1640632943,28.99,986.05,1000.51,120,23.90,4.80,-33,1
1640633243,28.52,986.06,1000.52,120,24.02,4.67,-47,1
1640633544,28.46,986.07,1000.53,120,24.44,5.00,-38,1
1642419179,33.16,981.77,1008.52,222,23.49,6.38,-40,1
1642419479,35.01,981.53,1008.28,222,23.21,6.93,-38,1
1642419779,34.53,981.48,1008.23,222,23.17,6.69,-41,1
1642420079,34.67,981.45,1008.19,222,23.10,6.69,-42,1
1650524364,36.47,989.77,1008.57,156,22.85,7.20,-30,1
1650524664,36.55,989.75,1008.54,156,22.82,7.21,-30,1
1650524964,36.48,989.74,1008.53,156,22.80,7.16,-31,1
1650525264,36.75,989.73,1008.52,156,22.80,7.27,-36,1
1650525564,36.71,989.79,1008.59,156,22.79,7.25,-37,1
1650525865,36.74,989.80,1008.60,156,22.80,7.27,-35,1
1650526465,36.69,989.81,1008.61,156,22.80,7.25,-36,1
1650526765,36.80,989.84,1008.63,156,22.79,7.28,-36,1
1650527065,36.67,989.82,1008.61,156,22.74,7.19,-36,1
1650527365,36.73,989.87,1008.66,156,22.69,7.17,-36,1
1650527665,36.63,989.87,1008.67,156,22.68,7.12,-36,1
1650527965,36.61,989.92,1008.72,156,22.68,7.11,-36,1
1650528265,36.63,989.94,1008.73,156,22.69,7.13,-36,1
1650528565,36.56,989.98,1008.77,156,22.69,7.10,-36,1
1650528865,36.71,989.98,1008.77,156,22.71,7.18,-37,1
1650530090,36.93,989.98,1008.77,156,22.76,7.31,-32,1
1650530390,36.88,989.99,1008.79,156,22.77,7.30,-32,1
1650530691,36.93,989.93,1008.73,156,22.78,7.32,-36,1
1650531050,36.82,989.91,1008.70,156,22.80,7.30,-32,1
1650531350,37.28,989.89,1008.69,156,22.83,7.51,-35,1
1650531651,37.50,989.91,1008.71,156,22.85,7.61,-32,1
1650531951,37.72,989.88,1008.68,156,22.87,7.72,-25,1
1650532251,37.74,989.89,1008.69,156,22.87,7.72,-26,1
1650532551,37.76,989.88,1008.67,156,22.88,7.74,-25,1
1650532852,37.74,989.88,1008.68,156,22.89,7.74,-24,1
1650533152,37.60,989.91,1008.70,156,22.91,7.70,-25,1
1650533452,37.54,989.89,1008.69,156,22.94,7.71,-25,1
1650533752,37.57,989.91,1008.70,156,22.95,7.73,-25,1
1650534871,66.45,990.54,1009.33,156,11.99,5.94,-73,1
1650535171,72.77,990.58,1009.38,156,10.48,5.81,-74,1
1650535471,74.97,990.53,1009.33,156,10.09,5.86,-74,1
1650535771,75.25,990.51,1009.30,156,9.73,5.57,-69,1
1650536071,75.90,990.56,1009.36,156,9.75,5.71,-78,1
1650536372,73.94,990.61,1009.41,156,9.77,5.36,-81,1
1650537608,61.43,990.74,1009.54,156,12.88,5.65,-73,1
1650537908,67.48,990.83,1009.62,156,11.43,5.63,-74,1
1650538208,68.92,990.88,1009.67,156,10.92,5.45,-82,1
1650538508,73.16,990.88,1009.68,156,10.22,5.64,-83,1
1650538808,74.87,990.98,1009.78,156,9.71,5.48,-81,1
1650539108,78.13,991.03,1009.82,156,9.16,5.56,-82,1
1650539408,78.33,991.07,1009.86,156,9.06,5.50,-84,1
1650539708,79.44,991.11,1009.91,156,8.85,5.49,-81,1
1650540009,80.48,991.16,1009.95,156,8.67,5.51,-82,1
1650540309,80.21,991.19,1009.98,156,8.58,5.37,-82,1
1650540609,80.82,991.22,1010.01,156,8.60,5.50,-81,1
1650540909,80.43,991.22,1010.02,156,8.70,5.53,-82,1
1650541209,79.75,991.23,1010.03,156,8.69,5.40,-81,1
1650541509,82.27,991.19,1009.99,156,8.68,5.83,-81,1
1650541809,80.14,991.22,1010.02,156,8.73,5.50,-83,1
1650542109,79.01,991.19,1009.98,156,8.82,5.39,-81,1
1650542409,79.67,991.17,1009.97,156,8.78,5.47,-84,1
1650543235,82.19,991.24,1010.03,156,8.71,5.85,-69,1
1650543535,81.47,991.22,1010.02,156,8.77,5.78,-70,1
1650543835,80.65,991.22,1010.02,156,8.76,5.63,-69,1
1650544135,82.71,991.27,1010.06,156,8.75,5.98,-73,1
1650544435,82.27,991.24,1010.04,156,8.80,5.95,-73,1
1650544735,79.64,991.27,1010.06,156,8.94,5.62,-73,1
1650545035,81.46,991.35,1010.14,156,8.93,5.94,-75,1
1650545335,83.58,991.37,1010.16,156,8.83,6.21,-74,1
1650545635,83.00,991.39,1010.18,156,8.87,6.15,-74,1
1650545936,83.90,991.47,1010.27,156,8.87,6.30,-76,1
1650546236,83.92,991.52,1010.31,156,8.89,6.33,-75,1
1650546536,83.97,991.56,1010.35,156,8.93,6.38,-75,1
1650546836,79.97,991.63,1010.42,156,9.11,5.85,-76,1
1650547136,80.25,991.66,1010.46,156,9.15,5.93,-76,1
1650547436,80.44,991.73,1010.53,156,9.05,5.87,-75,1
1650547736,82.35,991.83,1010.63,156,8.96,6.12,-76,1
1650548036,82.95,991.81,1010.60,156,8.73,6.00,-76,1
1650548336,84.53,991.83,1010.63,156,8.62,6.17,-76,1
1650548636,84.38,991.90,1010.69,156,8.55,6.07,-76,1
1650548936,85.16,991.92,1010.71,156,8.44,6.10,-76,1
1650549236,85.44,991.94,1010.74,156,8.38,6.09,-77,1
1650549537,86.33,991.97,1010.77,156,8.27,6.13,-77,1
1650549837,87.10,992.01,1010.80,156,8.24,6.23,-76,1
1650550137,87.29,992.04,1010.84,156,8.19,6.21,-75,1
1650550437,86.90,992.11,1010.90,156,8.23,6.18,-75,1
1650550737,87.98,992.15,1010.95,156,8.12,6.26,-75,1
1650551037,87.58,992.14,1010.94,156,8.11,6.18,-74,1
1650551337,87.58,992.18,1010.98,156,8.06,6.13,-77,1
1650551637,87.85,992.18,1010.97,156,8.04,6.16,-76,1
1650551937,87.37,992.18,1010.97,156,8.08,6.11,-74,1
1650552237,87.98,992.26,1011.06,156,7.99,6.13,-76,1
1650552537,87.70,992.30,1011.10,156,7.94,6.03,-76,1
1650552838,87.53,992.39,1011.18,156,7.95,6.01,-76,1
1650553138,86.94,992.35,1011.14,156,7.95,5.92,-76,1
1650553438,87.18,992.37,1011.17,156,7.99,5.99,-75,1
1650553738,86.76,992.41,1011.21,156,8.01,5.95,-76,1
1650554038,87.16,992.43,1011.23,156,8.02,6.02,-77,1
1650554338,86.96,992.47,1011.27,156,8.03,6.00,-76,1
1650554638,86.63,992.47,1011.27,156,7.95,5.86,-76,1
1650554938,86.09,992.46,1011.26,156,8.05,5.87,-75,1
1650555238,86.15,992.49,1011.29,156,8.08,5.91,-76,1
1650555538,85.74,992.51,1011.31,156,8.08,5.84,-76,1
1650555838,86.73,992.58,1011.38,156,8.01,5.94,-76,1
1650556139,86.83,992.64,1011.44,156,8.01,5.96,-76,1
1650556439,86.83,992.59,1011.38,156,7.99,5.94,-77,1
1650556739,87.14,992.64,1011.44,156,7.93,5.93,-76,1
1650557039,87.08,992.68,1011.48,156,7.94,5.93,-76,1
1650557339,87.46,992.68,1011.48,156,7.87,5.92,-77,1
1650557639,87.96,992.76,1011.55,156,7.77,5.91,-76,1
1650557939,88.36,992.75,1011.54,156,7.75,5.95,-77,1
1650558239,88.23,992.79,1011.58,156,7.75,5.93,-76,1
1650558539,88.21,992.85,1011.65,156,7.76,5.94,-76,1
1650558839,88.32,992.81,1011.60,156,7.76,5.96,-77,1
1650559139,89.08,992.81,1011.61,156,7.68,6.00,-76,1
1650559440,88.56,992.79,1011.58,156,7.72,5.96,-76,1
1650559740,88.22,992.86,1011.65,156,7.75,5.93,-76,1
1650560040,88.87,992.88,1011.67,156,7.72,6.01,-76,1
1650560340,88.59,992.91,1011.71,156,7.70,5.94,-76,1
1650560640,88.71,992.96,1011.75,156,7.67,5.93,-76,1
1650560940,87.94,993.00,1011.80,156,7.75,5.88,-75,1
1650561240,88.80,993.05,1011.85,156,7.64,5.92,-76,1
1650561540,88.61,993.01,1011.81,156,7.64,5.89,-76,1
1650561840,89.11,993.09,1011.88,156,7.62,5.95,-76,1
1650562140,88.75,993.10,1011.90,156,7.61,5.88,-76,1
1650562441,89.04,993.12,1011.92,156,7.58,5.90,-76,1
1650562741,88.84,993.17,1011.96,156,7.58,5.86,-77,1
1650563041,88.72,993.23,1012.03,156,7.61,5.87,-78,1
1650563341,88.74,993.20,1011.99,156,7.53,5.80,-77,1
1650563641,88.80,993.27,1012.07,156,7.51,5.79,-77,1
1650563941,89.02,993.30,1012.09,156,7.51,5.82,-77,1
1650564241,88.77,993.33,1012.13,156,7.52,5.79,-76,1
1650564541,89.28,993.38,1012.18,156,7.48,5.84,-77,1
1650564841,89.40,993.36,1012.15,156,7.48,5.85,-77,1
1650565141,89.38,993.38,1012.18,156,7.47,5.84,-76,1
1650565442,89.16,993.42,1012.22,156,7.47,5.81,-76,1
1650565742,89.64,993.41,1012.21,156,7.39,5.81,-77,1
1650566042,88.89,993.42,1012.22,156,7.47,5.76,-77,1
1650566342,88.94,993.38,1012.17,156,7.45,5.75,-76,1
1650566642,89.13,993.46,1012.26,156,7.42,5.75,-75,1
1650566942,89.36,993.44,1012.23,156,7.36,5.73,-75,1
1650567242,89.13,993.50,1012.29,156,7.39,5.72,-76,1
1650567543,89.06,993.43,1012.23,156,7.41,5.73,-75,1
1650567843,89.20,993.40,1012.19,156,7.38,5.72,-75,1
1650568144,89.14,993.33,1012.13,156,7.40,5.73,-76,1
1650568444,89.43,993.30,1012.10,156,7.36,5.74,-75,1
1650568744,89.38,993.24,1012.04,156,7.39,5.76,-75,1
1650569044,89.75,993.21,1012.01,156,7.33,5.76,-75,1
1650569344,89.46,993.13,1011.92,156,7.35,5.74,-75,1
1650569644,89.74,993.09,1011.88,156,7.33,5.76,-75,1
1650569944,89.89,993.05,1011.84,156,7.32,5.78,-75,1
1650570244,89.64,993.09,1011.89,156,7.35,5.77,-75,1
1650570544,89.90,993.09,1011.89,156,7.34,5.80,-75,1
1650570844,90.70,993.07,1011.87,156,7.26,5.85,-75,1
1650571144,90.87,993.06,1011.85,156,7.27,5.88,-75,1
1650571445,90.81,993.01,1011.80,156,7.27,5.87,-76,1
1650571745,90.99,992.98,1011.78,156,7.30,5.93,-75,1
1650572048,91.35,992.93,1011.72,156,7.21,5.90,-76,1
1650572348,91.77,992.96,1011.75,156,7.17,5.93,-76,1
1650572648,91.72,992.97,1011.76,156,7.18,5.93,-76,1
1650572948,91.70,993.01,1011.80,156,7.18,5.93,-76,1
1650573248,91.83,992.96,1011.76,156,7.20,5.97,-76,1
1650573548,92.27,992.89,1011.68,156,7.14,5.98,-76,1
1650573848,91.86,992.85,1011.64,156,7.17,5.94,-76,1
1650574148,91.82,992.85,1011.64,156,7.19,5.95,-76,1
1650574448,91.60,992.86,1011.65,156,7.25,5.98,-76,1
1650574749,92.09,992.85,1011.65,156,7.18,5.99,-76,1
1650575049,91.79,992.76,1011.56,156,7.25,6.01,-76,1
1650575349,92.49,992.79,1011.59,156,7.19,6.06,-76,1
1650575649,91.74,992.81,1011.61,156,7.28,6.03,-76,1
1650575949,92.23,992.77,1011.56,156,7.24,6.07,-76,1
1650576249,91.64,992.78,1011.57,156,7.31,6.04,-76,1
1650576549,92.42,992.86,1011.66,156,7.22,6.08,-75,1
1650576849,92.31,992.88,1011.68,156,7.24,6.08,-76,1
1650577149,92.06,992.84,1011.64,156,7.28,6.08,-76,1
1650577449,92.13,992.86,1011.65,156,7.27,6.08,-76,1
1650577749,92.61,992.87,1011.67,156,7.22,6.11,-75,1
1650578049,92.68,992.90,1011.70,156,7.21,6.11,-76,1
1650578349,92.34,992.90,1011.70,156,7.29,6.14,-75,1
1650578650,91.90,992.93,1011.73,156,7.33,6.11,-76,1
1650578950,92.06,992.92,1011.72,156,7.33,6.13,-76,1
1650579250,91.84,992.91,1011.71,156,7.37,6.14,-75,1
1650579550,92.42,993.00,1011.80,156,7.30,6.16,-76,1
1650579850,92.53,993.04,1011.84,156,7.30,6.17,-76,1
1650580150,92.64,992.99,1011.79,156,7.30,6.19,-75,1
1650580450,92.89,992.89,1011.69,156,7.26,6.19,-75,1
1650580750,92.63,992.95,1011.75,156,7.33,6.22,-76,1
1650581050,92.79,992.94,1011.74,156,7.31,6.23,-75,1
1650581350,92.13,992.94,1011.74,156,7.40,6.21,-76,1
1650581650,92.62,992.99,1011.79,156,7.38,6.27,-76,1
1650581950,92.79,993.04,1011.84,156,7.37,6.28,-76,1
1650582251,92.67,993.00,1011.80,156,7.41,6.31,-76,1
1650582551,92.76,993.08,1011.87,156,7.36,6.27,-75,1
1650582851,93.08,993.09,1011.88,156,7.32,6.28,-76,1
1650583151,92.76,993.13,1011.92,156,7.25,6.16,-76,1
1650583451,92.16,993.24,1012.03,156,7.18,6.00,-76,1
1650583751,92.49,993.21,1012.01,156,7.05,5.92,-77,1
1650584051,92.82,993.27,1012.06,156,6.89,5.81,-76,1
1650584351,93.19,993.33,1012.13,156,6.81,5.79,-75,1
1650584651,92.90,993.33,1012.13,156,6.72,5.66,-75,1
1650584951,92.39,993.36,1012.16,156,6.71,5.57,-74,1
1650585251,92.08,993.39,1012.18,156,6.63,5.44,-74,1
1650585551,92.42,993.41,1012.21,156,6.48,5.34,-75,1
1650585851,92.06,993.47,1012.27,156,6.41,5.22,-75,1
1650586151,91.95,993.42,1012.22,156,6.34,5.13,-75,1
1650586451,92.01,993.45,1012.24,156,6.22,5.02,-76,1
1650586752,91.99,993.53,1012.32,156,6.14,4.94,-77,1
1650587052,92.13,993.62,1012.41,156,6.09,4.91,-77,1
1650587352,92.33,993.62,1012.41,156,6.01,4.86,-75,1
1650587652,92.48,993.71,1012.50,156,6.00,4.88,-76,1
1650587952,92.80,993.68,1012.47,156,5.96,4.89,-77,1
1650588252,92.73,993.77,1012.56,156,5.94,4.86,-77,1
1650588552,92.46,993.72,1012.52,156,5.96,4.84,-76,1
1650588852,93.10,993.71,1012.51,156,5.91,4.88,-77,1
1650589152,92.77,993.71,1012.51,156,5.86,4.78,-77,1
1650589452,92.67,993.77,1012.57,156,5.85,4.76,-76,1
1650589752,93.00,993.79,1012.59,156,5.81,4.77,-76,1
1650590052,93.27,993.79,1012.59,156,5.80,4.80,-77,1
1650590353,93.00,993.83,1012.63,156,5.82,4.78,-77,1
1650590653,93.26,993.87,1012.67,156,5.81,4.81,-77,1
1650590953,93.17,993.91,1012.71,156,5.81,4.80,-77,1
1650591253,93.06,993.91,1012.71,156,5.83,4.80,-77,1
1650591553,93.77,993.95,1012.75,156,5.79,4.87,-76,1
1650591853,93.06,993.91,1012.70,156,5.86,4.83,-78,1
1650592153,93.07,993.91,1012.70,156,5.82,4.79,-78,1
1650592453,93.01,993.92,1012.71,156,5.80,4.76,-78,1
1650592753,93.01,993.98,1012.77,156,5.80,4.76,-77,1
1650593053,93.22,993.98,1012.78,156,5.78,4.77,-76,1
1650593353,92.97,993.96,1012.75,156,5.75,4.71,-77,1
1650593653,93.02,994.05,1012.85,156,5.75,4.71,-76,1
1650593953,93.26,994.06,1012.85,156,5.73,4.73,-77,1
1650594253,92.77,994.11,1012.91,156,5.72,4.65,-76,1
1650594553,92.34,994.10,1012.90,156,5.71,4.57,-76,1
1650594854,92.58,994.06,1012.86,156,5.63,4.53,-76,1
1650595154,92.55,994.04,1012.83,156,5.61,4.50,-75,1
1650595454,93.20,994.09,1012.88,156,5.59,4.58,-77,1
1650595754,92.66,994.05,1012.85,156,5.56,4.47,-76,1
1650596054,92.53,994.09,1012.89,156,5.55,4.44,-77,1
1650596354,92.72,994.15,1012.95,156,5.51,4.43,-77,1
1650596654,92.80,994.30,1013.10,156,5.48,4.41,-76,1
1650596954,92.88,994.20,1013.00,156,5.49,4.43,-77,1
1650597254,93.23,994.25,1013.04,156,5.44,4.44,-76,1
1650597554,93.08,994.26,1013.05,156,5.50,4.47,-77,1
1650597854,93.23,994.30,1013.09,156,5.48,4.48,-76,1
1650598154,92.87,994.35,1013.15,156,5.53,4.47,-77,1
1650598454,92.56,994.25,1013.04,156,5.55,4.44,-76,1
1650598755,92.74,994.37,1013.17,156,5.51,4.43,-77,1
1650599055,92.65,994.51,1013.30,156,5.49,4.40,-77,1
1650599358,92.31,994.44,1013.24,156,5.49,4.34,-76,1
1650599658,92.19,994.39,1013.19,156,5.47,4.31,-77,1
1650599958,91.67,994.40,1013.20,156,5.49,4.25,-77,1
1650600258,91.73,994.40,1013.20,156,5.44,4.21,-77,1
1650600558,92.10,994.49,1013.28,156,5.40,4.22,-76,1
1650600858,91.99,994.51,1013.30,156,5.36,4.17,-77,1
1650601158,91.97,994.55,1013.35,156,5.34,4.14,-76,1
1650601458,92.13,994.61,1013.41,156,5.26,4.09,-77,1
1650601758,91.47,994.59,1013.39,156,5.29,4.02,-77,1
1650602058,91.34,994.60,1013.39,156,5.29,4.00,-76,1
1650602358,91.39,994.61,1013.40,156,5.27,3.99,-77,1
1650602658,90.86,994.64,1013.43,156,5.33,3.96,-77,1
1650602959,90.58,994.62,1013.41,156,5.35,3.94,-77,1
1650603259,90.68,994.72,1013.52,156,5.34,3.94,-76,1
1650603559,90.22,994.71,1013.50,156,5.44,3.97,-77,1
1650603859,89.90,994.76,1013.56,156,5.47,3.95,-76,1
1650604159,89.79,994.76,1013.56,156,5.50,3.96,-77,1
1650604459,89.18,994.78,1013.57,156,5.47,3.83,-77,1
1650604759,88.42,994.77,1013.57,156,5.54,3.78,-77,1
1650605059,88.05,994.76,1013.56,156,5.57,3.75,-76,1
1650605359,87.95,994.79,1013.58,156,5.67,3.83,-77,1
1650605659,86.62,994.83,1013.63,156,5.72,3.67,-76,1
1650605959,87.58,994.88,1013.68,156,5.82,3.92,-74,1
1650606259,84.82,994.92,1013.71,156,6.04,3.68,-73,1
1650606560,83.59,994.90,1013.69,156,6.22,3.65,-74,1
1650606860,81.10,994.88,1013.68,156,6.41,3.41,-74,1
1650607160,80.88,994.97,1013.77,156,6.35,3.31,-73,1
1650607460,81.03,995.07,1013.86,156,6.26,3.25,-73,1
1650607760,80.00,995.04,1013.83,156,6.30,3.11,-73,1
1650608060,80.63,995.10,1013.89,156,6.45,3.37,-73,1
1650608360,81.31,995.17,1013.97,156,6.39,3.43,-73,1
1650608660,81.67,995.18,1013.97,156,6.33,3.43,-74,1
1650608960,82.47,995.23,1014.03,156,6.22,3.46,-74,1
1650609260,81.62,995.28,1014.07,156,6.21,3.30,-73,1
1650609560,80.13,995.28,1014.07,156,6.41,3.24,-73,1
1650609861,79.35,995.32,1014.11,156,6.32,3.01,-73,1
1650610161,77.43,995.35,1014.14,156,7.21,3.53,-73,1
1650610461,73.60,995.30,1014.09,156,8.07,3.65,-74,1
1650610761,68.01,995.24,1014.04,156,9.57,3.97,-73,1
1650611061,63.41,995.31,1014.11,156,11.09,4.42,-74,1
1650611361,57.15,995.22,1014.01,156,11.68,3.49,-73,1
1650611661,59.05,995.17,1013.97,156,10.89,3.22,-74,1
1650611961,61.06,995.34,1014.14,156,10.18,3.02,-73,1
1650612261,61.40,995.44,1014.24,156,9.62,2.57,-73,1
1650612561,60.29,995.36,1014.15,156,9.78,2.46,-73,1
1650612862,60.69,995.44,1014.24,156,10.35,3.09,-73,1
1650613162,61.50,995.44,1014.23,156,9.65,2.62,-73,1
1650613462,61.99,995.60,1014.40,156,9.95,3.01,-73,1
1650613762,64.28,995.52,1014.31,156,9.27,2.88,-73,1
1650614062,67.19,995.53,1014.32,156,8.63,2.90,-74,1
1650614362,69.79,995.58,1014.38,156,8.03,2.86,-74,1
1650614663,71.91,995.62,1014.42,156,7.73,2.99,-74,1
1650614963,71.91,995.60,1014.40,156,7.68,2.94,-74,1
1650615263,70.65,995.51,1014.31,156,7.67,2.68,-73,1
1650615563,71.62,995.56,1014.35,156,7.82,3.02,-73,1
1650615863,70.52,995.53,1014.32,156,7.84,2.82,-73,1
1650616163,70.70,995.60,1014.40,156,8.18,3.18,-72,1
1650616463,71.05,995.47,1014.27,156,8.31,3.38,-73,1
1650616763,69.36,995.49,1014.29,156,8.29,3.02,-72,1
1650617063,69.52,995.50,1014.30,156,8.67,3.41,-73,1
1650617363,67.38,995.52,1014.31,156,8.65,2.95,-72,1
1650617663,68.84,995.48,1014.27,156,8.66,3.27,-73,1
1650617963,68.59,995.46,1014.26,156,8.44,3.00,-73,1
1650618264,69.87,995.66,1014.45,156,8.23,3.06,-72,1
1650618564,69.83,995.59,1014.39,156,8.10,2.93,-73,1
1650618864,68.71,995.69,1014.49,156,8.03,2.64,-73,1
1650619164,69.94,995.59,1014.39,156,8.12,2.97,-73,1
1650619464,70.99,995.67,1014.47,156,8.07,3.14,-74,1
1650619764,69.41,995.66,1014.45,156,8.06,2.81,-73,1
1650620064,69.53,995.73,1014.53,156,8.01,2.78,-72,1
1650620364,68.19,995.72,1014.51,156,8.02,2.52,-73,1
1650620664,68.40,995.73,1014.53,156,8.18,2.72,-73,1
1650620964,67.32,995.77,1014.56,156,8.63,2.92,-73,1
1650621264,66.08,995.73,1014.52,156,8.73,2.76,-73,1
1650621564,65.17,995.61,1014.41,156,9.20,3.01,-73,1
1650621864,64.39,995.57,1014.37,156,9.27,2.90,-73,1
1650622165,63.62,995.48,1014.28,156,9.56,3.01,-73,1
1650622465,63.06,995.59,1014.38,156,9.57,2.89,-73,1
1650622765,63.47,995.52,1014.31,156,9.75,3.16,-73,1
1650623065,63.09,995.57,1014.36,156,9.55,2.88,-72,1
1650623365,64.45,995.45,1014.25,156,9.58,3.21,-72,1
1650623665,62.69,995.51,1014.30,156,9.45,2.70,-72,1
1650623965,63.38,995.53,1014.32,156,9.42,2.82,-73,1
1650624265,64.31,995.44,1014.24,156,9.28,2.90,-73,1
1650624565,65.36,995.45,1014.25,156,9.37,3.21,-72,1
1650624865,65.89,995.56,1014.35,156,9.18,3.15,-72,1
1650625165,66.07,995.44,1014.23,156,9.02,3.03,-72,1
1650625466,68.99,995.52,1014.32,156,8.58,3.22,-72,1
1650625766,67.49,995.52,1014.32,156,8.35,2.69,-72,1
1650626066,68.85,995.51,1014.30,156,8.43,3.05,-72,1
1650626366,68.55,995.41,1014.21,156,8.74,3.28,-72,1
1650626666,65.94,995.49,1014.28,156,9.13,3.11,-72,1
1650626966,64.84,995.39,1014.18,156,9.50,3.22,-71,1
1650627266,65.23,995.39,1014.18,156,9.19,3.01,-72,1
1650627566,64.30,995.31,1014.11,156,9.22,2.84,-72,1
1650627866,63.94,995.34,1014.13,156,9.74,3.25,-72,1
1650628166,62.66,995.32,1014.11,156,9.62,2.85,-72,1
1650628466,62.35,995.27,1014.07,156,9.31,2.49,-72,1
1650628767,62.08,995.22,1014.02,156,9.65,2.75,-72,1
1650629067,60.76,995.19,1013.98,156,9.54,2.34,-71,1
1650629367,63.75,995.18,1013.98,156,9.09,2.59,-72,1
1650629667,66.18,995.17,1013.96,156,8.82,2.86,-72,1
1650629967,67.27,995.16,1013.95,156,8.73,3.01,-71,1
1650630267,68.86,995.13,1013.92,156,8.54,3.16,-73,1
1650630567,68.26,995.13,1013.93,156,8.52,3.01,-72,1
1650630867,68.47,995.23,1014.02,156,8.37,2.91,-71,1
1650631167,69.90,995.12,1013.91,156,8.31,3.15,-72,1
1650631467,69.08,995.12,1013.92,156,8.42,3.08,-72,1
1650631767,68.04,995.07,1013.86,156,8.55,3.00,-72,1
1650632067,67.33,995.04,1013.84,156,8.67,2.96,-72,1
1650632368,66.41,995.05,1013.85,156,8.98,3.06,-72,1
1650632668,65.91,994.99,1013.79,156,9.07,3.04,-72,1
1650632968,65.30,994.98,1013.77,156,9.07,2.91,-72,1
1650633268,65.75,994.93,1013.73,156,9.06,3.00,-72,1
1650633568,66.51,994.96,1013.76,156,8.96,3.07,-72,1
1650633868,68.17,994.92,1013.71,156,8.82,3.28,-72,1
1650634168,67.50,994.94,1013.73,156,8.68,3.01,-72,1
1650634468,67.45,994.90,1013.69,156,8.52,2.84,-72,1
1650634768,66.26,994.92,1013.71,156,8.59,2.66,-73,1
1650635068,67.17,994.84,1013.64,156,8.49,2.76,-72,1
1650635368,67.12,995.05,1013.84,156,8.71,2.96,-73,1
1650635668,65.84,994.84,1013.63,156,8.88,2.85,-73,1
1650635969,67.39,994.89,1013.68,156,8.95,3.24,-73,1
1650636269,67.61,994.70,1013.50,156,8.92,3.26,-73,1
1650636569,68.26,994.65,1013.44,156,8.72,3.20,-73,1
1650636869,67.48,994.68,1013.47,156,8.63,2.96,-73,1
1650637169,67.89,994.62,1013.41,156,8.61,3.02,-73,1
1650637469,68.53,994.62,1013.41,156,8.72,3.26,-73,1
1650637769,67.32,994.46,1013.26,156,8.94,3.22,-73,1
1650638069,67.24,994.47,1013.27,156,9.31,3.56,-73,1
1650638369,65.55,994.32,1013.12,156,9.66,3.53,-73,1
1650638669,64.57,994.50,1013.30,156,9.81,3.46,-73,1
1650638969,63.90,994.43,1013.22,156,9.81,3.31,-73,1
1650639269,63.83,994.48,1013.28,156,9.59,3.09,-73,1
1650639570,64.78,994.43,1013.23,156,9.63,3.33,-73,1
1650639870,64.92,994.42,1013.21,156,9.52,3.26,-74,1
1650640170,65.18,994.40,1013.19,156,9.37,3.17,-74,1
1650640470,63.11,994.26,1013.05,156,9.26,2.61,-73,1
1650640770,63.08,994.35,1013.14,156,9.18,2.53,-73,1
1650641070,66.17,994.23,1013.02,156,9.08,3.11,-73,1
1650641370,66.88,994.14,1012.94,156,8.95,3.13,-73,1
1650641670,67.30,994.09,1012.88,156,8.89,3.17,-74,1
1650641970,65.01,993.97,1012.76,156,8.88,2.67,-73,1
1650642271,64.58,993.85,1012.64,156,8.68,2.38,-74,1
1650642571,64.47,993.88,1012.67,156,8.65,2.33,-74,1
1650642871,65.04,993.90,1012.69,156,8.51,2.32,-74,1
1650643171,64.52,993.80,1012.60,156,8.56,2.26,-74,1
1650643471,64.66,993.84,1012.63,156,8.39,2.13,-74,1
1650643771,65.26,993.88,1012.68,156,8.33,2.20,-74,1
1650644071,65.18,993.87,1012.66,156,8.22,2.08,-74,1
1650644371,66.68,993.85,1012.65,156,8.19,2.37,-74,1
1650644671,67.04,993.86,1012.66,156,8.02,2.28,-74,1
1650644971,68.20,993.84,1012.64,156,7.92,2.43,-74,1
1650645271,68.14,993.85,1012.65,156,7.83,2.33,-76,1
1650645571,68.73,993.82,1012.61,156,7.70,2.32,-76,1
1650645872,70.09,993.86,1012.66,156,7.58,2.48,-75,1
1650646172,71.13,993.81,1012.61,156,7.53,2.64,-75,1
1650646472,71.73,993.83,1012.62,156,7.57,2.80,-75,1
1650646772,71.15,993.81,1012.60,156,7.62,2.73,-74,1
1650647072,70.72,993.78,1012.58,156,7.63,2.66,-75,1
1650647372,70.55,993.78,1012.57,156,7.58,2.58,-75,1
1650647672,71.34,993.85,1012.64,156,7.42,2.58,-75,1
1650647972,71.03,993.76,1012.55,156,7.34,2.44,-75,1
1650648272,74.92,993.79,1012.59,156,7.15,3.01,-75,1
1650648572,75.08,993.73,1012.53,156,6.99,2.88,-74,1
1650648872,73.72,993.74,1012.54,156,6.82,2.46,-75,1
1650649173,75.53,993.75,1012.55,156,6.67,2.66,-74,1
1650649473,75.19,993.78,1012.57,156,6.43,2.36,-75,1
1650649773,77.38,993.79,1012.59,156,6.23,2.57,-74,1
1650650073,77.14,993.79,1012.58,156,6.05,2.35,-74,1
1650650373,80.07,993.82,1012.62,156,5.94,2.77,-74,1
1650650673,78.16,993.87,1012.67,156,5.77,2.27,-74,1
1650650973,80.00,993.88,1012.67,156,5.57,2.40,-74,1
1650651273,79.01,993.81,1012.61,156,5.51,2.16,-74,1
1650651573,78.25,993.70,1012.50,156,5.50,2.02,-74,1
1650651873,77.24,993.73,1012.52,156,5.50,1.84,-74,1
1650652174,80.77,993.74,1012.53,156,5.33,2.30,-73,1
1650652474,81.11,993.72,1012.51,156,5.20,2.23,-73,1
1650652774,83.17,993.75,1012.55,156,5.00,2.39,-73,1
1650653074,81.25,993.68,1012.48,156,4.89,1.95,-74,1
1650653374,83.59,993.63,1012.43,156,4.76,2.22,-74,1
1650653674,82.07,993.57,1012.37,156,4.64,1.85,-74,1
1650653974,83.56,993.46,1012.26,156,4.56,2.02,-74,1
1650654274,83.33,993.48,1012.27,156,4.50,1.92,-74,1
1650654574,84.01,993.53,1012.33,156,4.33,1.87,-74,1
1650654874,82.99,993.49,1012.29,156,4.30,1.67,-73,1
1650655175,83.13,993.47,1012.26,156,4.23,1.63,-73,1
1650655475,84.91,993.50,1012.30,156,4.21,1.90,-74,1
1650655775,83.57,993.48,1012.27,156,4.20,1.67,-74,1
1650656075,83.58,993.45,1012.24,156,4.24,1.71,-75,1
1650656375,84.58,993.40,1012.20,156,4.28,1.92,-75,1
1650656675,86.02,993.39,1012.18,156,4.32,2.19,-75,1
1650656975,86.26,993.35,1012.14,156,4.34,2.25,-75,1
1650657275,85.88,993.34,1012.13,156,4.40,2.25,-74,1
1650657575,86.58,993.36,1012.16,156,4.43,2.39,-75,1
1650657876,87.49,993.31,1012.10,156,4.43,2.54,-74,1
1650658176,87.29,993.30,1012.10,156,4.46,2.53,-75,1
1650658476,87.14,993.32,1012.11,156,4.48,2.53,-74,1
1650658776,87.58,993.22,1012.02,156,4.52,2.64,-75,1
1650659077,88.18,993.14,1011.94,156,4.54,2.76,-75,1
1650659377,87.63,993.11,1011.90,156,4.52,2.65,-74,1
1650659677,88.16,993.09,1011.88,156,4.49,2.70,-74,1
1650659977,88.34,993.05,1011.84,156,4.48,2.72,-75,1
1650660277,88.17,993.00,1011.80,156,4.46,2.68,-75,1
1650660577,88.24,992.97,1011.76,156,4.48,2.71,-74,1
1650660877,87.79,992.88,1011.68,156,4.50,2.65,-75,1
1650661177,87.75,992.86,1011.65,156,4.47,2.62,-75,1
1650661477,88.33,992.86,1011.65,156,4.48,2.72,-74,1
1650661778,87.76,992.83,1011.62,156,4.52,2.67,-75,1
1650662078,87.49,992.75,1011.54,156,4.57,2.68,-75,1
1650662378,87.94,992.68,1011.47,156,4.62,2.80,-74,1
1650662678,86.72,992.64,1011.43,156,4.66,2.64,-74,1
1650662978,88.03,992.50,1011.29,156,4.64,2.83,-75,1
1650663278,88.33,992.43,1011.22,156,4.59,2.83,-74,1
1650663578,88.81,992.42,1011.21,156,4.51,2.83,-75,1
1650663878,88.35,992.38,1011.18,156,4.37,2.62,-74,1
1650664178,88.80,992.35,1011.15,156,4.23,2.55,-75,1
1650664478,88.87,992.25,1011.05,156,4.11,2.44,-75,1
1650664778,87.83,992.22,1011.02,156,3.92,2.09,-75,1
1650665078,89.48,992.18,1010.98,156,3.68,2.11,-75,1
1650665379,89.66,992.18,1010.98,156,3.51,1.97,-73,1
1650665679,90.34,992.12,1010.92,156,3.42,1.99,-73,1
1650665979,90.80,992.04,1010.83,156,3.38,2.02,-75,1
1650666279,91.36,991.99,1010.78,156,3.34,2.07,-75,1
1650666579,91.83,992.00,1010.79,156,3.29,2.09,-75,1
1650666879,91.46,991.92,1010.72,156,3.31,2.05,-75,1
1650667179,92.40,991.95,1010.75,156,3.28,2.17,-73,1
1650667479,92.22,991.83,1010.63,156,3.25,2.11,-75,1
1650667779,92.53,991.79,1010.59,156,3.20,2.11,-75,1
1650668079,91.13,991.75,1010.55,156,3.09,1.79,-75,1
1650668379,91.55,991.73,1010.53,156,3.02,1.78,-74,1
1650668679,92.19,991.65,1010.44,156,2.91,1.77,-74,1
1650668979,92.80,991.62,1010.42,156,2.88,1.83,-75,1
1650669280,91.71,991.61,1010.40,156,2.78,1.57,-74,1
1650669580,92.48,991.66,1010.45,156,2.76,1.66,-75,1
1650669880,92.43,991.61,1010.40,156,2.63,1.53,-74,1
1650670180,91.37,991.59,1010.39,156,2.49,1.23,-74,1
1650670480,91.60,991.59,1010.39,156,2.34,1.11,-73,1
1650670780,92.54,991.59,1010.38,156,2.16,1.08,-75,1
1650671080,92.46,991.56,1010.36,156,2.05,0.96,-75,1
1650671380,93.73,991.50,1010.30,156,2.05,1.15,-75,1
1650671680,92.77,991.48,1010.28,156,2.05,1.00,-74,1
1650671980,92.71,991.46,1010.26,156,2.07,1.01,-74,1
1650672280,93.92,991.32,1010.11,156,2.11,1.23,-73,1
1650672580,93.54,991.33,1010.12,156,2.14,1.21,-74,1
1650672880,93.53,991.29,1010.09,156,2.18,1.25,-74,1
1650673180,93.82,991.27,1010.07,156,2.27,1.38,-73,1
1650673480,93.40,991.18,1009.98,156,2.31,1.35,-75,1
1650673781,93.07,991.13,1009.93,156,2.38,1.38,-75,1
1650674081,92.61,991.09,1009.89,156,2.41,1.34,-75,1
1650674684,92.10,991.08,1009.87,156,2.38,1.23,-75,1
1650674984,91.78,991.10,1009.89,156,2.43,1.23,-75,1
1650675284,91.41,991.07,1009.86,156,2.46,1.20,-75,1
1650675584,91.08,991.05,1009.85,156,2.51,1.20,-75,1
1650675884,90.75,990.98,1009.77,156,2.52,1.16,-74,1
1650676184,90.70,990.99,1009.78,156,2.55,1.18,-75,1
1650676484,90.70,991.00,1009.80,156,2.59,1.22,-75,1
1650676784,90.92,990.92,1009.72,156,2.62,1.29,-75,1
1650677084,91.10,990.95,1009.75,156,2.68,1.37,-75,1
1650677384,90.78,990.87,1009.67,156,2.68,1.33,-75,1
1650677684,90.75,990.83,1009.63,156,2.69,1.33,-75,1
1650677984,91.10,990.77,1009.57,156,2.69,1.38,-74,1
1650678284,91.25,990.71,1009.51,156,2.73,1.45,-74,1
1650678585,91.05,990.64,1009.44,156,2.72,1.41,-75,1
1650678885,90.60,990.62,1009.41,156,2.71,1.33,-74,1
1650679185,90.77,990.63,1009.43,156,2.73,1.37,-74,1
1650679485,90.50,990.61,1009.41,156,2.73,1.33,-74,1
1650679785,90.91,990.58,1009.37,156,2.74,1.41,-74,1
1650680085,90.35,990.49,1009.29,156,2.80,1.38,-74,1
1650680385,90.17,990.48,1009.27,156,2.79,1.34,-74,1
1650680685,90.04,990.42,1009.22,156,2.83,1.36,-74,1
1650680985,90.46,990.39,1009.19,156,2.82,1.41,-74,1
1650681285,90.60,990.37,1009.17,156,2.80,1.42,-75,1
1650681585,90.32,990.28,1009.07,156,2.84,1.41,-74,1
1650681885,91.03,990.25,1009.05,156,2.84,1.52,-74,1
1650682185,91.20,990.28,1009.08,156,2.88,1.59,-75,1
1650682485,90.08,990.31,1009.10,156,2.98,1.51,-74,1
1650682785,90.90,990.26,1009.05,156,2.95,1.61,-74,1
1650683086,90.81,990.17,1008.96,156,3.03,1.68,-75,1
1650683386,90.30,990.16,1008.96,156,3.04,1.61,-75,1
1650683686,90.62,990.10,1008.89,156,3.04,1.66,-75,1
1650683986,91.05,990.13,1008.92,156,3.08,1.76,-74,1
1650684286,90.88,990.13,1008.92,156,3.18,1.84,-75,1
1650684586,90.65,990.11,1008.91,156,3.23,1.85,-74,1
1650684886,90.26,990.07,1008.87,156,3.23,1.79,-74,1
1650685186,90.68,990.07,1008.86,156,3.21,1.84,-74,1
1650685486,90.70,990.16,1008.96,156,3.25,1.88,-74,1
1650685786,90.24,990.16,1008.95,156,3.28,1.84,-74,1
1650686086,89.82,990.18,1008.97,156,3.27,1.76,-74,1
1650686386,89.93,990.20,1008.99,156,3.26,1.77,-74,1
1650686686,90.03,990.18,1008.98,156,3.28,1.80,-75,1
1650686986,89.50,990.19,1008.98,156,3.38,1.82,-74,1
1650687286,89.72,990.11,1008.90,156,3.45,1.92,-74,1
1650687587,89.17,990.12,1008.91,156,3.53,1.92,-74,1
1650687887,88.51,990.09,1008.88,156,3.71,1.99,-74,1
1650688187,88.48,990.07,1008.86,156,3.77,2.04,-74,1
1650688487,89.08,990.07,1008.87,156,3.85,2.22,-74,1
1650688787,88.85,990.15,1008.94,156,3.91,2.24,-74,1
1650689087,88.32,990.15,1008.94,156,4.07,2.32,-74,1
1650689387,87.93,990.12,1008.92,156,4.22,2.40,-74,1
1650689687,86.96,990.05,1008.84,156,4.39,2.41,-74,1
1650689987,86.35,990.08,1008.87,156,4.61,2.53,-74,1
1650690287,85.04,990.03,1008.83,156,4.79,2.49,-74,1
1650690587,84.57,990.06,1008.86,156,4.94,2.56,-75,1
1650690887,84.05,990.12,1008.92,156,5.12,2.65,-74,1
1650691187,83.21,990.11,1008.90,156,5.37,2.76,-74,1
1650691487,81.46,989.97,1008.77,156,6.26,3.33,-74,1
1650691787,77.79,989.97,1008.76,156,7.10,3.49,-74,1
1650692088,72.25,989.98,1008.78,156,8.54,3.84,-74,1
1650692388,67.96,989.93,1008.73,156,9.91,4.28,-74,1
1650692688,68.19,989.92,1008.71,156,9.77,4.20,-73,1
1650692988,64.80,989.98,1008.78,156,10.76,4.41,-74,1
1650693288,61.87,989.89,1008.68,156,12.06,4.98,-74,1
1650693588,61.24,989.88,1008.67,156,11.83,4.62,-74,1
1650693888,64.82,989.91,1008.70,156,10.74,4.40,-74,1
1650694188,66.46,989.98,1008.78,156,10.18,4.22,-74,1
1650694488,69.05,989.98,1008.77,156,9.37,3.99,-73,1
1650694788,70.48,989.89,1008.68,156,8.99,3.92,-74,1
1650695088,71.52,989.90,1008.69,156,8.82,3.96,-74,1
1650695388,73.09,989.84,1008.64,156,8.48,3.94,-74,1
1650695689,74.42,989.86,1008.66,156,8.19,3.92,-74,1
1650695989,75.57,989.90,1008.70,156,8.11,4.06,-74,1
1650696289,75.36,989.91,1008.70,156,8.05,3.96,-74,1
1650696589,76.00,989.81,1008.61,156,7.89,3.93,-73,1
1650696889,76.48,989.88,1008.67,156,7.88,4.01,-74,1
1650697189,75.74,989.87,1008.67,156,8.11,4.09,-74,1
1650697489,74.07,989.85,1008.64,156,8.59,4.24,-74,1
1650697789,73.80,989.86,1008.66,156,9.12,4.70,-74,1
1650698089,73.21,989.85,1008.64,156,9.34,4.80,-74,1
1650698389,72.66,989.84,1008.63,156,9.23,4.58,-74,1
1650698689,73.49,989.81,1008.61,156,9.17,4.69,-74,1
1650698989,73.46,989.83,1008.62,156,9.20,4.71,-74,1
1650699290,73.48,989.81,1008.61,156,9.12,4.64,-74,1
1650699590,74.07,989.74,1008.53,156,9.04,4.67,-74,1
1650699890,73.68,989.73,1008.53,156,9.35,4.90,-73,1
1650700190,73.63,989.73,1008.53,156,9.25,4.79,-73,1
1650700490,73.21,989.78,1008.57,156,9.68,5.13,-74,1
1650700790,72.81,989.72,1008.52,156,9.73,5.09,-74,1
1650701090,69.26,989.67,1008.46,156,10.56,5.17,-74,1
1650701390,68.71,989.61,1008.40,156,10.99,5.47,-74,1
1650701690,66.50,989.57,1008.37,156,11.69,5.67,-74,1
1650701990,67.05,989.59,1008.39,156,11.55,5.65,-73,1
1650702290,64.88,989.56,1008.35,156,11.57,5.20,-74,1
1650702590,66.51,989.50,1008.30,156,11.12,5.13,-74,1
1650702890,64.92,989.55,1008.35,156,10.95,4.62,-74,1
1650703191,65.86,989.50,1008.29,156,11.37,5.22,-74,1
1650703491,66.42,989.44,1008.24,156,11.26,5.24,-74,1
1650703791,66.36,989.38,1008.17,156,11.22,5.19,-73,1
1650704091,67.04,989.40,1008.20,156,10.70,4.84,-73,1
1650704691,68.82,989.45,1008.24,156,10.22,4.76,-73,1
1650704991,69.13,989.44,1008.23,156,9.95,4.56,-74,1
1650705291,70.54,989.44,1008.24,156,9.68,4.59,-73,1
1650705591,71.23,989.38,1008.18,156,9.41,4.47,-73,1
1650705891,69.85,989.37,1008.16,156,9.44,4.22,-74,1
1650706192,70.79,989.36,1008.16,156,9.63,4.59,-74,1
1650706492,69.53,989.34,1008.13,156,9.93,4.63,-74,1
1650706792,67.78,989.34,1008.13,156,10.32,4.63,-73,1
1650707092,66.67,989.33,1008.12,156,10.64,4.71,-74,1
1650707392,67.03,989.31,1008.10,156,10.83,4.96,-74,1
1650707692,65.65,989.37,1008.17,156,11.13,4.95,-74,1
1650707992,64.85,989.47,1008.27,156,11.21,4.85,-74,1
1650708292,63.97,989.35,1008.15,156,11.54,4.97,-74,1
1650708592,63.68,989.44,1008.23,156,11.64,5.00,-74,1
1650708892,63.36,989.40,1008.20,156,11.72,5.00,-72,1
1650709192,62.23,989.40,1008.20,156,11.99,5.00,-73,1
1650709792,62.46,989.40,1008.20,156,12.33,5.38,-73,1
1650710093,58.97,989.43,1008.22,156,12.67,4.87,-72,1
1650710393,59.65,989.35,1008.14,156,12.82,5.18,-73,1
1650710693,59.57,989.43,1008.23,156,12.62,4.97,-73,1
1650710993,59.44,989.45,1008.24,156,12.40,4.73,-72,1
1650711293,59.08,989.45,1008.25,156,12.01,4.27,-73,1
1650711593,58.28,989.44,1008.23,156,11.97,4.04,-72,1
1650711893,58.46,989.39,1008.18,156,12.07,4.18,-73,1
1650712193,58.81,989.47,1008.27,156,11.89,4.10,-73,1
1650712493,58.73,989.48,1008.27,156,11.57,3.78,-73,1
1650712793,59.27,989.49,1008.29,156,11.61,3.95,-74,1
1650713093,58.73,989.48,1008.28,156,11.71,3.91,-72,1
1650713393,57.73,989.51,1008.31,156,11.99,3.93,-73,1
1650713694,56.31,989.50,1008.29,156,12.45,4.00,-73,1
1650713994,54.15,989.51,1008.30,156,12.91,3.88,-72,1
1650714294,51.63,989.52,1008.31,156,12.93,3.22,-73,1
1650714594,54.09,989.49,1008.29,156,13.06,4.00,-73,1
1650714894,51.22,989.53,1008.32,156,12.98,3.15,-73,1
1650715194,50.16,989.49,1008.29,156,12.86,2.75,-73,1
1650715494,51.48,989.50,1008.29,156,12.61,2.88,-74,1
1650715794,52.47,989.50,1008.29,156,12.18,2.75,-74,1
1650716094,53.63,989.49,1008.28,156,12.07,2.96,-74,1
1650716394,54.39,989.44,1008.24,156,11.71,2.82,-74,1
1650716695,57.41,989.44,1008.23,156,11.35,3.25,-73,1
1650716995,59.09,989.56,1008.36,156,11.11,3.43,-72,1
1650717595,58.71,989.62,1008.41,156,11.00,3.23,-75,1
1650717895,57.25,989.63,1008.43,156,11.12,2.99,-74,1
1650718495,55.69,989.49,1008.29,156,11.40,2.86,-74,1
1650718795,53.90,989.44,1008.24,156,11.76,2.74,-74,1
1650719395,54.68,989.40,1008.20,156,11.93,3.10,-74,1
1650719695,54.81,989.44,1008.24,156,12.00,3.20,-74,1
1650719995,55.29,989.44,1008.24,156,11.90,3.23,-74,1
1650720296,55.82,989.42,1008.22,156,11.80,3.27,-74,1
1650720596,57.15,989.38,1008.17,156,11.60,3.42,-74,1
1650720896,58.22,989.33,1008.12,156,11.39,3.48,-74,1
1650721196,56.73,989.29,1008.09,156,11.47,3.19,-74,1
1650721496,57.24,989.27,1008.06,156,11.68,3.52,-74,1
1650721796,55.95,989.18,1007.98,156,11.92,3.42,-74,1
1650722096,55.23,989.14,1007.93,156,12.08,3.38,-74,1
1650722396,54.27,989.09,1007.89,156,11.98,3.04,-74,1
1650722696,54.72,989.07,1007.87,156,12.07,3.24,-74,1
1650722996,54.46,989.11,1007.90,156,11.91,3.02,-74,1
1650723296,54.90,989.03,1007.83,156,11.79,3.03,-74,1
1650723597,54.81,988.97,1007.76,156,11.70,2.92,-74,1
1650723897,54.19,988.93,1007.72,156,11.79,2.84,-74,1
1650724197,54.07,988.95,1007.74,156,11.96,2.97,-74,1
1650724497,55.53,988.95,1007.74,156,11.78,3.18,-74,1
1650724797,56.08,988.97,1007.76,156,11.58,3.13,-74,1
1650725097,56.58,989.03,1007.82,156,11.51,3.19,-75,1
1650725397,57.54,989.01,1007.80,156,11.66,3.57,-75,1
1650725697,56.85,988.92,1007.72,156,11.77,3.50,-74,1
1650725997,51.75,988.88,1007.67,156,11.93,2.33,-75,1
1650726297,51.43,988.88,1007.67,156,12.13,2.42,-74,1
1650726597,51.86,988.87,1007.66,156,12.25,2.65,-74,1
1650726898,53.08,988.82,1007.61,156,11.93,2.68,-74,1
1650727198,52.62,988.83,1007.62,156,11.96,2.59,-75,1
1650727498,53.33,988.78,1007.58,156,11.85,2.68,-74,1
1650727798,54.35,988.81,1007.60,156,11.67,2.77,-74,1
1650728098,53.74,988.85,1007.64,156,11.51,2.47,-75,1
1650728398,55.17,988.83,1007.62,156,11.27,2.61,-75,1
1650728698,56.04,988.76,1007.56,156,11.12,2.69,-75,1
1650729298,56.02,988.70,1007.49,156,10.96,2.54,-74,1
1650729598,57.75,988.69,1007.49,156,10.97,2.97,-75,1
1650729898,59.11,988.70,1007.50,156,10.91,3.25,-75,1
1650730198,59.99,988.70,1007.49,156,10.95,3.49,-75,1
1650730498,59.96,988.73,1007.52,156,10.98,3.52,-75,1
1650730799,60.40,988.76,1007.55,156,10.77,3.42,-75,1
1650731099,60.83,988.78,1007.57,156,10.58,3.34,-74,1
1650731399,61.77,988.79,1007.59,156,10.33,3.32,-75,1
1650731699,63.61,988.84,1007.63,156,10.01,3.44,-75,1
1650731999,64.20,988.78,1007.58,156,9.79,3.36,-75,1
1650732299,64.69,988.81,1007.61,156,9.60,3.29,-75,1
1650732599,65.97,988.82,1007.61,156,9.46,3.43,-75,1
1650732899,65.38,988.82,1007.62,156,9.38,3.22,-75,1
1650733199,65.66,988.82,1007.62,156,9.26,3.17,-74,1
1650733499,65.93,988.84,1007.64,156,9.10,3.08,-75,1
1650733799,65.99,988.86,1007.66,156,9.00,2.99,-75,1
1650734099,66.07,988.84,1007.63,156,8.92,2.93,-75,1
1650734400,66.24,988.89,1007.68,156,8.87,2.92,-75,1
1650734700,66.60,988.89,1007.68,156,8.71,2.85,-75,1
1650735000,67.25,988.85,1007.65,156,8.49,2.77,-75,1
1650735300,67.57,988.82,1007.62,156,8.31,2.67,-75,1
1650735600,69.00,988.87,1007.66,156,8.07,2.73,-75,1
1650735900,69.54,988.89,1007.69,156,7.87,2.65,-75,1
1650736200,69.49,988.85,1007.65,156,7.67,2.45,-75,1
1650736500,71.06,988.87,1007.66,156,7.52,2.62,-75,1
1650736800,71.56,988.92,1007.71,156,7.34,2.55,-75,1
1650737100,72.67,988.98,1007.77,156,7.16,2.59,-75,1
1650737401,73.48,988.99,1007.79,156,7.01,2.60,-75,1
1650737701,73.52,989.01,1007.80,156,6.89,2.49,-75,1
1650738001,73.78,989.07,1007.86,156,6.77,2.43,-75,1
1650738301,74.34,989.06,1007.85,156,6.66,2.42,-75,1
1650738601,73.36,988.99,1007.79,156,6.58,2.16,-75,1
1650738901,74.67,989.00,1007.79,156,6.49,2.32,-75,1
1650739201,73.98,988.99,1007.79,156,6.36,2.07,-75,1
1650739501,75.87,989.04,1007.84,156,6.25,2.31,-75,1
1650739801,75.86,989.00,1007.80,156,6.16,2.22,-75,1
1650740101,76.10,988.98,1007.78,156,6.13,2.24,-75,1
1650740401,76.96,988.95,1007.75,156,6.13,2.40,-74,1
1650740702,77.63,988.91,1007.70,156,6.10,2.49,-74,1
1650741002,77.85,988.88,1007.68,156,6.06,2.49,-74,1
1650741302,78.53,988.90,1007.70,156,6.02,2.57,-74,1
1650741602,76.79,988.84,1007.64,156,6.00,2.24,-74,1
1650741902,78.88,988.86,1007.66,156,5.99,2.61,-74,1
1650742202,78.29,988.81,1007.61,156,5.92,2.43,-74,1
1650742502,78.67,988.78,1007.58,156,5.85,2.43,-74,1
1650742802,78.35,988.68,1007.48,156,5.78,2.31,-74,1
1650743102,79.32,988.60,1007.39,156,5.69,2.39,-75,1
1650743402,77.87,988.58,1007.38,156,5.60,2.05,-74,1
1650743702,78.38,988.48,1007.27,156,5.49,2.03,-76,1
1650744003,80.01,988.47,1007.27,156,5.37,2.20,-75,1
1650744303,81.00,988.52,1007.31,156,5.23,2.24,-76,1
1650744603,81.51,988.47,1007.26,156,5.13,2.23,-74,1
1650744903,81.62,988.53,1007.33,156,5.13,2.25,-76,1
1650745203,82.52,988.51,1007.30,156,5.23,2.50,-75,1
1650745503,82.01,988.52,1007.32,156,5.36,2.54,-75,1
1650745803,82.63,988.53,1007.32,156,5.47,2.75,-75,1
1650746103,81.40,988.54,1007.34,156,5.60,2.67,-74,1
1650746403,81.99,988.47,1007.26,156,5.75,2.92,-74,1
1650746703,80.89,988.42,1007.21,156,5.90,2.87,-74,1
1650747003,80.97,988.42,1007.22,156,6.00,2.99,-75,1
1650747304,80.56,988.35,1007.14,156,6.03,2.94,-74,1
1650747604,81.01,988.43,1007.22,156,5.96,2.95,-74,1
1650747904,81.30,988.45,1007.25,156,5.82,2.87,-76,1
1650748204,81.38,988.42,1007.22,156,5.68,2.74,-76,1
1650748504,81.34,988.40,1007.20,156,5.67,2.73,-76,1
1650748804,80.32,988.38,1007.18,156,5.74,2.62,-76,1
1650749104,80.14,988.35,1007.15,156,5.78,2.63,-75,1
1650749404,80.14,988.28,1007.08,156,5.75,2.60,-77,1
1650749704,80.53,988.26,1007.05,156,5.74,2.66,-76,1
1650750004,80.88,988.25,1007.04,156,5.82,2.80,-76,1
1650750304,80.21,988.23,1007.03,156,5.94,2.80,-76,1
1650750604,79.65,988.25,1007.05,156,6.07,2.82,-75,1
1650750904,79.37,988.20,1006.99,156,6.17,2.87,-75,1
1650751205,79.27,988.21,1007.00,156,6.21,2.89,-75,1
1650751505,79.89,988.23,1007.03,156,6.16,2.95,-76,1
1650751805,80.79,988.30,1007.09,156,6.06,3.01,-76,1
1650752105,80.35,988.29,1007.08,156,6.06,2.94,-75,1
1650752405,80.16,988.29,1007.09,156,6.14,2.98,-75,1
1650752705,80.25,988.28,1007.08,156,6.18,3.04,-75,1
1650753005,79.92,988.27,1007.06,156,6.26,3.06,-75,1
1650753305,79.18,988.35,1007.14,156,6.33,2.99,-75,1
1650753605,78.79,988.34,1007.14,156,6.38,2.97,-75,1
1650753905,79.23,988.38,1007.18,156,6.42,3.09,-75,1
1650754205,78.89,988.37,1007.16,156,6.44,3.05,-75,1
1650754505,79.11,988.44,1007.23,156,6.46,3.11,-75,1
1650754805,78.93,988.43,1007.22,156,6.49,3.10,-75,1
1650755106,78.97,988.46,1007.25,156,6.57,3.19,-75,1
1650755406,79.62,988.49,1007.28,156,6.56,3.30,-75,1
1650755706,79.66,988.48,1007.28,156,6.59,3.33,-75,1
1650756006,79.68,988.43,1007.23,156,6.63,3.37,-75,1
1650756306,79.23,988.39,1007.18,156,6.76,3.42,-75,1
1650756606,78.35,988.39,1007.19,156,6.86,3.36,-74,1
1650756906,78.57,988.42,1007.21,156,6.90,3.44,-75,1
1650757206,78.40,988.47,1007.27,156,6.95,3.46,-75,1
1650757506,78.33,988.48,1007.27,156,6.99,3.48,-75,1
1650757806,78.93,988.46,1007.26,156,6.91,3.51,-75,1
1650758106,78.89,988.44,1007.24,156,6.92,3.52,-75,1
1650758406,79.17,988.46,1007.26,156,6.88,3.53,-75,1
1650758706,79.40,988.52,1007.31,156,6.87,3.56,-75,1
1650759006,79.17,988.50,1007.30,156,6.88,3.53,-75,1
1650759307,79.41,988.45,1007.24,156,6.87,3.56,-75,1
1650759607,79.31,988.48,1007.27,156,6.87,3.54,-75,1
1650759907,80.37,988.43,1007.22,156,6.87,3.73,-74,1
1650760207,79.93,988.50,1007.29,156,6.86,3.64,-74,1
1650760507,80.12,988.44,1007.23,156,6.88,3.70,-75,1
1650760807,80.67,988.53,1007.33,156,6.86,3.77,-75,1
1650761107,80.44,988.50,1007.29,156,6.84,3.71,-75,1
1650761407,80.46,988.43,1007.23,156,6.84,3.72,-74,1
1650761707,80.34,988.35,1007.15,156,6.86,3.72,-75,1
1650762007,80.57,988.41,1007.21,156,6.86,3.76,-74,1
1650762307,80.69,988.44,1007.23,156,6.87,3.79,-74,1
1650762607,81.25,988.40,1007.19,156,6.88,3.89,-75,1
1650762907,81.00,988.49,1007.28,156,6.89,3.86,-74,1
1650763207,80.80,988.52,1007.31,156,6.91,3.85,-74,1
1650763507,80.73,988.43,1007.22,156,6.92,3.84,-74,1
1650763808,80.24,988.43,1007.23,156,6.94,3.78,-74,1
1650764108,80.21,988.41,1007.21,156,6.96,3.79,-75,1
1650764408,80.45,988.39,1007.19,156,6.93,3.80,-74,1
1650764708,80.57,988.43,1007.23,156,6.91,3.80,-74,1
1650765008,81.10,988.45,1007.24,156,6.92,3.91,-74,1
1650765308,80.78,988.43,1007.22,156,6.88,3.81,-74,1
1650765608,81.39,988.43,1007.23,156,6.87,3.91,-74,1
1650765908,81.17,988.43,1007.22,156,6.87,3.87,-75,1
1650766208,81.24,988.48,1007.28,156,6.85,3.86,-75,1
1650766508,81.53,988.51,1007.30,156,6.81,3.88,-74,1
1650766808,80.81,988.55,1007.35,156,6.80,3.74,-75,1
1650767108,80.70,988.60,1007.39,156,6.77,3.69,-75,1
1650767408,80.16,988.58,1007.37,156,6.80,3.63,-74,1
1650767708,80.27,988.58,1007.37,156,6.82,3.67,-74,1
1650768009,80.13,988.55,1007.34,156,6.82,3.64,-75,1
1650768309,80.34,988.51,1007.30,156,6.78,3.64,-74,1
1650768609,80.99,988.54,1007.33,156,6.76,3.73,-74,1
1650768909,81.28,988.57,1007.36,156,6.75,3.77,-75,1
1650769209,81.76,988.60,1007.39,156,6.70,3.81,-75,1
1650769509,81.92,988.63,1007.42,156,6.67,3.81,-75,1
1650769809,82.17,988.70,1007.50,156,6.66,3.84,-75,1
1650770109,81.51,988.70,1007.50,156,6.69,3.76,-74,1
1650770409,82.09,988.70,1007.49,156,6.60,3.77,-74,1
1650770709,82.04,988.73,1007.52,156,6.60,3.76,-74,1
1650771009,82.25,988.69,1007.48,156,6.57,3.77,-74,1
1650771309,82.01,988.78,1007.57,156,6.54,3.70,-74,1
1650771609,82.26,988.79,1007.59,156,6.50,3.70,-74,1
1650771909,82.40,988.81,1007.61,156,6.48,3.70,-74,1
1650772209,82.06,988.79,1007.58,156,6.48,3.64,-74,1
1650772510,82.02,988.81,1007.60,156,6.49,3.65,-75,1
1650772810,81.96,988.89,1007.68,156,6.46,3.61,-75,1
1650773110,82.16,988.89,1007.68,156,6.34,3.53,-75,1
1650773410,82.27,988.94,1007.74,156,6.23,3.44,-74,1
1650773710,79.62,988.97,1007.77,156,7.04,3.76,-75,1
1650774010,75.72,988.91,1007.71,156,8.02,4.00,-74,1
1650774310,72.14,988.87,1007.67,156,9.00,4.26,-74,1
1650774610,68.36,988.89,1007.68,156,9.83,4.29,-75,1
1650774910,65.26,988.95,1007.74,156,10.61,4.37,-75,1
1650775210,63.41,988.85,1007.65,156,11.26,4.58,-75,1
1650775510,60.78,988.85,1007.65,156,11.85,4.53,-75,1
1650776110,58.27,988.88,1007.67,156,12.53,4.57,-75,1
1650776410,56.61,988.90,1007.70,156,13.04,4.63,-75,1
1650776710,56.32,989.07,1007.86,156,13.43,4.92,-76,1
1650777011,54.61,989.11,1007.91,156,13.78,4.81,-76,1
1650777311,54.03,989.07,1007.87,156,13.97,4.83,-76,1
1650777611,53.94,988.97,1007.77,156,14.08,4.91,-76,1
1650777911,53.44,988.95,1007.74,156,14.45,5.12,-76,1
1650778211,51.62,988.98,1007.78,156,15.08,5.21,-76,1
1650778511,51.55,989.03,1007.82,156,15.19,5.29,-76,1
1650778811,51.58,989.03,1007.82,156,14.91,5.04,-76,1
1650779111,49.94,988.99,1007.79,156,15.75,5.35,-76,1
1650779411,49.72,989.03,1007.82,156,15.81,5.34,-76,1
1650779711,48.62,989.03,1007.83,156,16.49,5.64,-76,1
1650780011,48.23,989.13,1007.92,156,16.18,5.24,-77,1
1650780311,47.43,989.05,1007.85,156,16.65,5.43,-76,1
1650780611,47.30,989.11,1007.90,156,16.65,5.39,-77,1
1650780911,45.15,989.12,1007.91,156,17.38,5.39,-77,1
1650781212,46.23,989.02,1007.82,156,17.26,5.62,-77,1
1650781512,43.93,988.93,1007.72,156,18.40,5.92,-76,1
1650782112,43.67,989.14,1007.93,156,17.79,5.28,-76,1
1650782412,42.65,989.16,1007.95,156,18.13,5.25,-76,1
1650782712,43.15,989.09,1007.89,156,18.25,5.53,-76,1
1650783012,41.18,989.05,1007.84,156,18.94,5.47,-77,1
1650783312,40.11,989.08,1007.88,156,19.06,5.20,-77,1
1650783612,39.87,989.12,1007.92,156,19.33,5.36,-77,1
1650783912,41.41,989.25,1008.04,156,18.79,5.42,-77,1
1650784212,41.84,989.15,1007.95,156,18.93,5.70,-77,1
1650784512,40.39,989.18,1007.98,156,19.30,5.52,-77,1
1650784812,42.18,989.28,1008.08,156,18.44,5.37,-77,1
1650785113,41.61,989.21,1008.00,156,18.67,5.38,-77,1
1650785413,40.90,989.18,1007.98,156,19.10,5.52,-77,1
1650785713,39.59,989.10,1007.89,156,19.73,5.62,-78,1
1650786013,39.93,989.13,1007.92,156,19.99,5.97,-76,1
1650786313,40.73,989.11,1007.91,156,19.40,5.73,-76,1
1650786613,39.99,989.15,1007.94,156,19.53,5.58,-77,1
1650786913,40.47,989.25,1008.04,156,19.48,5.71,-77,1
1650787213,40.91,989.24,1008.03,156,19.19,5.61,-76,1
1650787513,42.73,989.15,1007.94,156,18.84,5.92,-77,1
1650788113,46.46,989.19,1007.98,156,17.29,5.72,-77,1
1650788413,46.28,989.17,1007.97,156,16.60,5.03,-77,1
1650788713,47.04,989.15,1007.94,156,16.32,5.01,-77,1
1650789014,48.64,989.13,1007.93,156,15.73,4.95,-77,1
1650789314,49.78,989.10,1007.90,156,15.51,5.08,-76,1
1650789914,48.95,989.05,1007.85,156,15.41,4.75,-76,1
1650790214,49.72,988.96,1007.76,156,15.14,4.72,-76,1
1650790514,49.96,988.93,1007.73,156,14.92,4.59,-76,1
1650791114,51.26,988.90,1007.70,156,15.14,5.16,-76,1
1650791414,50.02,988.89,1007.69,156,15.12,4.79,-76,1
1650791714,49.65,988.88,1007.68,156,15.02,4.59,-76,1
1650792614,50.97,988.96,1007.76,156,14.80,4.76,-77,1
1650792914,50.43,988.90,1007.70,156,14.79,4.60,-77,1
1650793215,51.48,988.81,1007.60,156,14.83,4.94,-77,1
1650793515,51.39,988.79,1007.58,156,14.89,4.97,-77,1
1650793815,51.67,988.83,1007.62,156,15.07,5.21,-78,1
1650794115,49.92,988.73,1007.53,156,15.13,4.77,-78,1
1650794415,49.85,988.73,1007.53,156,15.05,4.68,-78,1
1650794715,50.62,988.79,1007.58,156,15.03,4.88,-77,1
1650795015,50.29,988.79,1007.59,156,15.07,4.82,-77,1
1650795315,50.53,988.73,1007.52,156,15.17,4.98,-78,1
1650795615,51.22,988.82,1007.61,156,15.25,5.25,-77,1
1650795915,48.77,988.75,1007.55,156,15.32,4.61,-77,1
1650796215,48.86,988.78,1007.58,156,15.28,4.60,-78,1
1650796515,47.54,988.77,1007.56,156,15.27,4.20,-77,1
1650796816,48.19,988.80,1007.60,156,15.40,4.52,-77,1
1650797116,48.63,988.77,1007.56,156,15.37,4.62,-78,1
1650797416,47.81,988.68,1007.47,156,15.29,4.30,-78,1
1650797716,48.46,988.70,1007.49,156,15.28,4.49,-77,1
1650798016,48.05,988.62,1007.41,156,15.41,4.48,-77,1
1650798316,47.48,988.64,1007.44,156,15.56,4.45,-77,1
1650798616,47.39,988.64,1007.43,156,15.58,4.44,-77,1
1650798916,47.74,988.62,1007.42,156,15.71,4.66,-77,1
1650799216,47.66,988.55,1007.34,156,15.74,4.67,-77,1
1650799516,45.79,988.50,1007.30,156,15.71,4.07,-77,1
1650799816,45.42,988.51,1007.30,156,15.73,3.97,-77,1
1650800117,46.48,988.56,1007.36,156,15.78,4.35,-76,1
1650800417,46.29,988.57,1007.36,156,15.81,4.32,-77,1
1650800717,46.28,988.49,1007.29,156,15.84,4.34,-76,1
1650801317,44.57,988.42,1007.22,156,15.90,3.86,-77,1
1650801617,46.69,988.37,1007.16,156,15.79,4.42,-77,1
1650801917,46.47,988.31,1007.10,156,15.74,4.31,-77,1
1650802217,44.98,988.25,1007.05,156,16.05,4.12,-76,1
1650802517,43.96,988.27,1007.06,156,16.21,3.95,-76,1
1650802817,44.06,988.28,1007.08,156,16.27,4.03,-77,1
1650803117,45.56,988.26,1007.06,156,16.35,4.58,-76,1
1650803417,43.30,988.28,1007.08,156,16.42,3.92,-77,1
1650803717,44.32,988.15,1006.94,156,16.65,4.46,-76,1
1650804318,42.61,988.05,1006.85,156,17.31,4.50,-76,1
1650804618,42.39,988.06,1006.86,156,17.40,4.50,-76,1
1650804918,41.91,988.06,1006.86,156,17.32,4.27,-76,1
1650805218,41.79,988.11,1006.91,156,17.53,4.42,-76,1
1650805518,41.51,988.11,1006.90,156,17.48,4.28,-76,1
1650805818,41.51,988.10,1006.89,156,17.53,4.32,-76,1
1650806118,40.33,988.13,1006.93,156,17.40,3.79,-76,1
1650806418,41.15,988.10,1006.89,156,17.27,3.96,-76,1
1650806718,42.00,988.09,1006.88,156,17.16,4.15,-76,1
1650807018,41.63,988.10,1006.89,156,17.12,3.99,-76,1
1650807318,40.72,988.04,1006.84,156,17.05,3.61,-76,1
1650807619,40.53,988.02,1006.81,156,17.13,3.62,-76,1
1650807919,40.06,987.96,1006.75,156,17.18,3.50,-76,1
1650808219,40.51,987.98,1006.77,156,17.10,3.59,-76,1
1650808519,41.25,988.00,1006.80,156,17.14,3.88,-76,1
1650808819,41.32,987.96,1006.76,156,17.11,3.88,-76,1
1650809119,40.59,987.91,1006.71,156,17.18,3.69,-76,1
1650809419,40.00,987.86,1006.66,156,17.29,3.58,-76,1
1650810019,37.61,987.73,1006.53,156,17.83,3.19,-77,1
1650810319,38.96,987.68,1006.47,156,17.92,3.77,-76,1
1650810619,37.04,987.64,1006.44,156,17.88,3.02,-77,1
1650810919,37.79,987.63,1006.42,156,17.40,2.87,-76,1
1650811220,39.42,987.59,1006.38,156,17.40,3.47,-76,1
1650811520,40.70,987.56,1006.35,156,17.44,3.96,-76,1
1650811820,43.28,987.59,1006.38,156,17.51,4.90,-77,1
1650812120,43.70,987.59,1006.39,156,17.27,4.82,-76,1
1650812420,47.37,987.51,1006.31,156,17.01,5.75,-76,1
1650812720,48.27,987.50,1006.29,156,16.94,5.95,-77,1
1650813020,47.91,987.51,1006.31,156,16.84,5.75,-77,1
1650813320,46.32,987.49,1006.29,156,16.78,5.21,-77,1
1650813620,47.36,987.50,1006.29,156,16.70,5.46,-77,1
1650813921,46.19,987.61,1006.40,156,16.74,5.13,-77,1
1650814221,48.58,987.68,1006.48,156,16.59,5.72,-77,1
1650814521,51.23,987.69,1006.49,156,16.18,6.11,-77,1
1650814821,52.35,987.65,1006.45,156,15.96,6.22,-77,1
1650815121,53.08,987.60,1006.40,156,15.88,6.35,-76,1
1650815421,54.82,987.55,1006.35,156,15.64,6.60,-77,1
1650815721,58.40,987.55,1006.34,156,15.34,7.24,-76,1
1650816021,57.04,987.48,1006.28,156,15.22,6.78,-77,1
1650816321,56.52,987.52,1006.32,156,15.14,6.57,-77,1
1650816621,56.00,987.37,1006.17,156,15.03,6.34,-77,1
1650816921,56.15,987.37,1006.16,156,14.96,6.31,-77,1
1650817221,57.48,987.43,1006.23,156,14.88,6.57,-77,1
1650817522,57.94,987.44,1006.23,156,14.83,6.64,-77,1
1650817822,56.54,987.42,1006.22,156,14.78,6.24,-77,1
1650818422,56.46,987.41,1006.21,156,14.60,6.05,-77,1
1650818722,57.02,987.38,1006.17,156,14.52,6.12,-77,1
1650819022,57.44,987.39,1006.18,156,14.50,6.21,-78,1
1650819322,58.94,987.25,1006.04,156,14.37,6.46,-77,1
1650819923,59.72,987.17,1005.96,156,14.15,6.44,-78,1
1650820223,59.67,987.21,1006.01,156,14.12,6.40,-78,1
1650820523,62.51,987.33,1006.12,156,13.96,6.93,-78,1
1650820823,65.60,987.34,1006.13,156,13.69,7.38,-78,1
1650821123,66.44,987.29,1006.08,156,13.51,7.39,-78,1
1650821423,67.56,987.27,1006.07,156,13.36,7.49,-78,1
1650821723,67.31,987.24,1006.04,156,13.26,7.34,-78,1
1650822023,67.45,987.29,1006.09,156,13.20,7.32,-78,1
1650822323,67.70,987.28,1006.08,156,13.08,7.26,-77,1
1650822623,65.35,987.32,1006.12,156,13.13,6.79,-77,1
1650822923,66.29,987.41,1006.20,156,13.07,6.94,-77,1
1650823223,66.63,987.49,1006.29,156,12.94,6.89,-77,1
1650823524,65.30,987.47,1006.26,156,12.94,6.60,-77,1
1650823824,64.26,987.44,1006.23,156,12.96,6.38,-76,1
1650824124,63.46,987.33,1006.13,156,12.97,6.21,-78,1
1650824424,65.14,987.27,1006.06,156,12.93,6.55,-79,1
1650825024,65.51,987.29,1006.08,156,12.77,6.48,-80,1
1650825324,64.53,987.27,1006.07,156,12.68,6.18,-83,1
1650825627,64.79,987.37,1006.16,156,12.57,6.13,-80,1
1650825927,63.65,987.46,1006.25,156,12.56,5.86,-79,1
1650826227,64.75,987.36,1006.15,156,12.42,5.98,-78,1
1650826527,66.57,987.46,1006.25,156,12.30,6.27,-78,1
1650826828,68.04,987.26,1006.06,156,12.12,6.41,-79,1
1650827128,67.34,987.23,1006.03,156,12.01,6.16,-79,1
1650827428,66.41,987.47,1006.27,156,11.99,5.94,-79,1
1650827728,66.12,987.49,1006.29,156,11.95,5.84,-79,1
1650828028,67.70,987.59,1006.38,156,11.87,6.10,-78,1
1650828328,67.02,987.51,1006.31,156,11.86,5.94,-79,1
1650828628,68.04,987.57,1006.36,156,11.77,6.08,-79,1
1650828928,69.87,987.47,1006.27,156,11.65,6.35,-79,1
1650829228,69.95,987.47,1006.27,156,11.57,6.29,-78,1
1650829528,68.36,987.38,1006.18,156,11.58,5.96,-79,1
1650829828,67.62,987.20,1006.00,156,11.44,5.67,-79,1
1650830128,67.91,987.25,1006.04,156,11.39,5.69,-80,1
1650830429,68.49,987.18,1005.98,156,11.31,5.73,-79,1
1650831029,68.65,987.18,1005.97,156,11.31,5.77,-79,1
1650831329,69.72,987.07,1005.86,156,11.29,5.97,-79,1
1650831629,70.95,987.13,1005.93,156,11.23,6.16,-79,1
1650831929,70.73,987.20,1005.99,156,11.23,6.12,-79,1
1650832229,71.42,987.24,1006.03,156,11.15,6.19,-79,1
1650832529,71.87,987.25,1006.05,156,11.12,6.25,-79,1
1650832829,72.03,987.23,1006.02,156,11.13,6.29,-79,1
1650833129,72.19,987.22,1006.01,156,11.11,6.30,-79,1
1650833429,71.87,987.23,1006.03,156,11.14,6.27,-80,1
1650833729,72.99,987.19,1005.99,156,11.05,6.40,-79,1
1650834029,75.90,987.07,1005.87,156,10.87,6.80,-80,1
1650834330,77.42,986.99,1005.79,156,10.68,6.90,-80,1
1650834930,79.09,986.96,1005.76,156,10.35,6.89,-82,1
1650835230,79.79,986.84,1005.64,156,10.23,6.90,-82,1
1650835530,81.48,986.81,1005.61,156,10.15,7.13,-82,1
1650835830,81.48,986.78,1005.57,156,10.04,7.02,-83,1
1650836130,80.85,986.72,1005.52,156,10.04,6.91,-83,1
1650836430,81.14,986.61,1005.41,156,9.99,6.91,-82,1
1650836733,81.04,986.51,1005.30,156,9.91,6.82,-84,1
1650837033,82.51,986.44,1005.24,156,9.76,6.93,-84,1
1650837333,82.77,986.46,1005.25,156,9.77,6.99,-85,1
1650837633,83.07,986.47,1005.26,156,9.73,7.00,-86,1
1650837933,83.35,986.47,1005.27,156,9.73,7.05,-84,1
1650838236,83.19,986.41,1005.21,156,9.76,7.05,-83,1
1650838537,83.32,986.38,1005.18,156,9.69,7.01,-82,1
1650838840,83.86,986.36,1005.15,156,9.65,7.06,-82,1
1650839140,83.91,986.33,1005.13,156,9.64,7.06,-82,1
1650839443,84.88,986.32,1005.11,156,9.62,7.21,-82,1
1650839743,84.48,986.34,1005.14,156,9.62,7.14,-82,1
1650840043,83.98,986.33,1005.12,156,9.67,7.10,-83,1
1650840343,83.82,986.40,1005.19,156,9.73,7.13,-82,1
1650840643,84.57,986.36,1005.16,156,9.72,7.25,-83,1
1650840943,84.13,986.36,1005.15,156,9.79,7.25,-82,1
1650841243,84.17,986.38,1005.17,156,9.79,7.25,-82,1
1650841543,84.36,986.34,1005.13,156,9.73,7.23,-82,1
1650841843,84.63,986.33,1005.12,156,9.70,7.25,-81,1
1650842143,84.32,986.22,1005.01,156,9.68,7.17,-81,1
1650842443,84.59,986.17,1004.96,156,9.65,7.19,-81,1
1650842743,84.63,986.10,1004.89,156,9.63,7.18,-82,1
1650843044,85.21,986.00,1004.79,156,9.52,7.17,-82,1
1650843344,85.80,985.94,1004.74,156,9.38,7.13,-82,1
1650843644,86.21,985.90,1004.70,156,9.27,7.09,-82,1
1650843944,86.74,985.88,1004.67,156,9.14,7.05,-82,1
1650844244,86.85,985.87,1004.66,156,9.13,7.06,-82,1
1650844544,86.91,985.72,1004.51,156,9.23,7.17,-82,1
1650844844,86.81,985.69,1004.49,156,9.25,7.17,-82,1
1650845144,87.01,985.67,1004.46,156,9.18,7.14,-82,1
1650845444,87.50,985.70,1004.49,156,9.14,7.18,-82,1
1650845744,87.08,985.80,1004.59,156,9.16,7.13,-82,1
1650846044,87.38,985.82,1004.61,156,9.23,7.25,-82,1
1650846344,87.33,985.86,1004.66,156,9.30,7.31,-82,1
1650846644,86.65,985.86,1004.66,156,9.37,7.26,-82,1
1650846944,86.53,985.83,1004.62,156,9.40,7.27,-81,1
1650847245,86.93,985.83,1004.63,156,9.46,7.40,-81,1
1650847545,86.93,985.80,1004.59,156,9.38,7.32,-82,1
1650847845,87.51,985.88,1004.67,156,9.32,7.36,-81,1
1650848145,87.50,985.91,1004.71,156,9.26,7.30,-82,1
1650848445,87.90,985.90,1004.69,156,9.25,7.36,-81,1
1650848745,88.47,985.87,1004.67,156,9.13,7.33,-82,1
1650849045,88.47,985.95,1004.74,156,9.00,7.20,-82,1
1650849345,88.70,985.91,1004.70,156,8.83,7.07,-82,1
1650849645,88.67,985.88,1004.68,156,8.68,6.92,-82,1
1650849945,88.94,985.88,1004.67,156,8.52,6.81,-83,1
1650850245,90.36,985.82,1004.62,156,8.38,6.90,-82,1
1650850545,90.05,985.72,1004.52,156,8.26,6.73,-82,1
1650850845,90.33,985.69,1004.49,156,8.15,6.67,-82,1
1650851145,89.73,985.67,1004.47,156,8.06,6.48,-82,1
1650851445,92.56,985.63,1004.42,156,7.94,6.82,-82,1
1650851746,91.13,985.60,1004.39,156,7.87,6.52,-82,1
1650852046,91.48,985.58,1004.38,156,7.81,6.51,-82,1
1650852346,92.21,985.57,1004.36,156,7.74,6.56,-82,1
1650852646,91.64,985.53,1004.33,156,7.68,6.41,-82,1
1650852946,91.87,985.56,1004.35,156,7.59,6.36,-82,1
1650853246,91.79,985.63,1004.43,156,7.47,6.23,-82,1
1650853546,92.23,985.61,1004.41,156,7.36,6.19,-82,1
1650853846,92.69,985.57,1004.36,156,7.24,6.14,-83,1
1650854146,92.60,985.58,1004.37,156,7.14,6.03,-82,1
1650854446,92.98,985.57,1004.37,156,7.07,6.02,-83,1
1650854746,93.33,985.60,1004.40,156,6.98,5.98,-82,1
1650855046,93.01,985.68,1004.48,156,6.92,5.87,-82,1
1650855349,94.25,985.64,1004.43,156,6.88,6.02,-82,1
1650855649,94.14,985.64,1004.44,156,6.90,6.03,-82,1
1650855950,94.29,985.74,1004.53,156,6.91,6.06,-82,1
1650856250,94.60,985.68,1004.48,156,6.91,6.11,-82,1
1650856550,94.99,985.64,1004.43,156,6.96,6.22,-82,1
1650856850,94.14,985.57,1004.37,156,7.02,6.15,-82,1
1650857150,94.58,985.63,1004.42,156,7.10,6.29,-81,1
1650857450,95.38,985.69,1004.48,156,7.24,6.56,-82,1
1650857750,95.03,985.76,1004.56,156,7.37,6.63,-82,1
1650858050,94.30,985.77,1004.57,156,7.52,6.67,-82,1
1650858350,93.71,985.78,1004.58,156,7.70,6.76,-82,1
1650858650,93.55,985.81,1004.60,156,7.87,6.90,-83,1
1650858950,93.25,985.77,1004.56,156,8.13,7.11,-82,1
1650859250,92.08,985.86,1004.65,156,8.70,7.49,-82,1
1650859550,88.96,985.87,1004.66,156,9.58,7.86,-80,1
1650859850,83.90,985.98,1004.77,156,10.54,7.94,-81,1
1650860150,80.68,985.94,1004.74,156,11.42,8.23,-82,1
1650860451,76.89,985.92,1004.71,156,12.19,8.27,-82,1
1650860751,74.03,985.89,1004.68,156,12.88,8.38,-80,1
1650861351,69.11,985.92,1004.71,156,14.19,8.62,-80,1
1650861651,66.07,985.99,1004.79,156,14.76,8.50,-72,1
1650862251,62.22,986.19,1004.98,156,15.84,8.64,-81,1
1650862551,60.83,986.21,1005.01,156,16.01,8.47,-81,1
1650862851,61.26,986.18,1004.97,156,15.76,8.33,-80,1
1650863151,63.30,986.18,1004.97,156,15.09,8.18,-80,1
1650863451,65.26,986.12,1004.91,156,14.48,8.05,-77,1
1650863751,67.32,986.09,1004.89,156,13.99,8.04,-78,1
1650864051,67.75,986.18,1004.98,156,13.79,7.94,-76,1
1650864352,67.04,986.19,1004.99,156,14.20,8.18,-84,1
1650864655,66.20,986.35,1005.15,156,14.39,8.18,-80,1
1650864958,66.83,986.42,1005.21,156,14.06,8.00,-78,1
1650865258,63.56,986.49,1005.29,156,15.37,8.51,-76,1
1650865558,59.52,986.46,1005.25,156,16.68,8.77,-75,1
1650865858,55.67,986.49,1005.29,156,17.80,8.83,-76,1
1650866158,54.21,986.49,1005.29,156,18.28,8.89,-75,1
1650866458,52.72,986.63,1005.43,156,18.71,8.87,-77,1
1650866761,50.66,986.62,1005.42,156,19.50,9.01,-80,1
1650867061,51.33,986.53,1005.33,156,19.21,8.94,-79,1
1650867361,51.79,986.57,1005.36,156,18.84,8.73,-78,1
1650867661,55.65,986.58,1005.37,156,17.18,8.25,-79,1
1650867962,55.82,986.48,1005.28,156,17.80,8.87,-77,1
1650868262,54.46,986.54,1005.34,156,18.63,9.28,-76,1
1650868562,52.77,986.59,1005.38,156,18.44,8.64,-75,1
1650868862,51.84,986.65,1005.44,156,18.94,8.84,-75,1
1650869162,50.55,986.65,1005.45,156,19.86,9.31,-75,1
1650869462,48.19,986.73,1005.52,156,20.25,8.96,-76,1
1650869762,47.50,986.63,1005.42,156,20.56,9.03,-76,1
1650870062,46.96,986.67,1005.46,156,20.71,9.00,-76,1
1650870362,45.95,986.60,1005.39,156,21.53,9.42,-75,1
1650870662,46.05,986.78,1005.58,156,20.93,8.91,-76,1
1650870962,48.96,986.81,1005.60,156,19.83,8.81,-74,1
1650871262,49.76,986.72,1005.51,156,19.61,8.85,-73,1
1650871562,48.92,986.72,1005.52,156,20.11,9.06,-76,1
1650871863,46.79,986.82,1005.62,156,20.39,8.65,-75,1
1650872463,44.01,986.81,1005.60,156,21.51,8.77,-73,1
1650872763,44.21,986.70,1005.50,156,21.13,8.49,-75,1
1650873363,44.48,986.76,1005.55,156,21.43,8.85,-77,1
1650873663,46.25,986.71,1005.50,156,20.73,8.79,-76,1
1650874263,49.99,986.81,1005.60,156,19.25,8.59,-75,1
1650874563,50.92,986.83,1005.63,156,18.91,8.54,-76,1
1650874863,52.37,986.77,1005.57,156,18.63,8.70,-76,1
1650875164,54.19,986.81,1005.60,156,18.22,8.83,-78,1
1650875464,53.80,986.80,1005.60,156,18.16,8.67,-79,1
1650875764,55.33,986.93,1005.73,156,17.80,8.74,-78,1
1650876064,55.58,987.02,1005.82,156,17.78,8.79,-76,1
1650876367,56.24,986.95,1005.75,156,17.62,8.82,-75,1
1650876667,56.32,986.97,1005.76,156,17.77,8.98,-76,1
1650876967,54.78,986.93,1005.73,156,17.85,8.64,-75,1
1650877267,54.96,987.02,1005.82,156,17.61,8.47,-73,1
1650877567,56.83,986.99,1005.78,156,17.49,8.85,-76,1
1650877870,56.01,987.06,1005.86,156,17.59,8.73,-75,1
1650878470,54.58,987.01,1005.80,156,17.65,8.40,-75,1
1650878770,55.91,987.11,1005.91,156,17.56,8.68,-75,1
1650879071,54.42,987.11,1005.91,156,17.57,8.28,-75,1
1650879371,55.87,987.08,1005.88,156,17.60,8.70,-76,1
1650879671,54.35,987.05,1005.85,156,17.55,8.25,-75,1
1650879971,53.37,987.13,1005.92,156,17.36,7.80,-76,1
1650880271,54.10,987.12,1005.91,156,17.29,7.94,-76,1
1650880571,53.38,987.08,1005.88,156,17.30,7.75,-75,1
1650880871,53.15,987.09,1005.88,156,17.55,7.92,-75,1
1650881171,52.97,987.02,1005.82,156,17.89,8.18,-74,1
1650881471,50.85,986.99,1005.79,156,18.36,8.02,-74,1
1650881771,52.15,986.94,1005.74,156,18.66,8.67,-75,1
1650882071,50.47,986.95,1005.75,156,18.69,8.21,-76,1
1650882372,50.75,986.90,1005.70,156,18.59,8.20,-77,1
1650882672,48.87,986.91,1005.71,156,18.21,7.30,-76,1
1650882972,54.15,986.84,1005.64,156,17.99,8.60,-76,1
1650883272,51.72,986.84,1005.64,156,17.98,7.92,-76,1
1650883572,50.45,986.89,1005.68,156,18.06,7.63,-76,1
1650883872,50.97,987.00,1005.80,156,17.80,7.54,-77,1
1650884175,52.05,987.09,1005.88,156,17.52,7.58,-76,1
1650884475,52.09,987.09,1005.89,156,17.48,7.56,-76,1
1650884775,54.01,987.15,1005.94,156,17.29,7.91,-76,1
1650885075,51.82,987.27,1006.06,156,17.27,7.29,-77,1
1650885375,53.80,987.34,1006.14,156,17.18,7.75,-77,1
1650885675,51.95,987.34,1006.14,156,17.29,7.34,-77,1
1650885975,50.00,987.38,1006.18,156,17.48,6.96,-77,1
1650886276,50.89,987.41,1006.21,156,17.48,7.22,-77,1
1650886576,50.84,987.36,1006.15,156,17.46,7.18,-77,1
1650886876,48.23,987.40,1006.20,156,17.51,6.46,-78,1
1650887176,50.08,987.31,1006.11,156,17.57,7.06,-77,1
1650887476,48.66,987.29,1006.09,156,17.40,6.49,-76,1
1650887776,48.75,987.33,1006.13,156,17.57,6.67,-77,1
1650888076,48.59,987.41,1006.21,156,17.74,6.78,-77,1
1650888379,49.32,987.51,1006.30,156,17.77,7.03,-77,1
1650888679,49.59,987.49,1006.28,156,17.69,7.03,-76,1
1650888979,50.36,987.52,1006.31,156,17.74,7.30,-77,1
1650889279,49.59,987.47,1006.27,156,17.81,7.14,-76,1
1650889579,48.87,987.54,1006.33,156,17.68,6.81,-77,1
1650889879,50.22,987.63,1006.43,156,17.58,7.12,-78,1
1650890179,50.44,987.68,1006.48,156,17.49,7.10,-76,1
1650890780,49.50,987.83,1006.63,156,17.56,6.89,-77,1
1650891080,49.49,987.79,1006.59,156,17.35,6.69,-76,1
1650891380,50.95,987.81,1006.60,156,17.48,7.23,-76,1
1650891680,49.24,987.78,1006.58,156,17.45,6.71,-76,1
1650891980,49.21,987.79,1006.59,156,17.39,6.64,-75,1
1650892280,50.01,987.86,1006.66,156,17.25,6.75,-76,1
1650892580,50.73,987.87,1006.66,156,17.07,6.79,-76,1
1650892880,49.61,987.99,1006.78,156,16.94,6.35,-76,1
1650893180,51.35,987.89,1006.69,156,16.86,6.78,-76,1
1650893481,51.34,987.91,1006.70,156,16.94,6.85,-75,1
1650893781,51.27,987.89,1006.69,156,16.91,6.80,-76,1
1650894381,49.62,987.91,1006.70,156,17.23,6.62,-76,1
1650894681,48.29,987.93,1006.73,156,17.40,6.38,-75,1
1650894981,48.32,987.92,1006.72,156,17.56,6.54,-76,1
1650895281,47.66,987.96,1006.76,156,17.54,6.32,-75,1
1650895881,47.36,987.90,1006.70,156,17.53,6.22,-76,1
1650896181,48.67,987.97,1006.76,156,17.18,6.29,-75,1
1650896481,47.56,988.01,1006.80,156,17.10,5.89,-76,1
1650896782,48.04,988.06,1006.86,156,17.08,6.01,-75,1
1650897082,48.78,988.10,1006.89,156,17.09,6.24,-75,1
1650897382,49.21,988.12,1006.92,156,16.90,6.20,-75,1
1650897682,49.99,988.06,1006.85,156,16.66,6.20,-75,1
1650897982,51.49,988.16,1006.95,156,16.83,6.79,-75,1
1650898282,52.86,988.29,1007.09,156,16.85,7.19,-76,1
1650898582,54.79,988.27,1007.07,156,16.50,7.39,-75,1
1650898882,55.27,988.25,1007.04,156,16.24,7.27,-76,1
1650899182,57.87,988.28,1007.07,156,15.71,7.45,-75,1
1650899482,58.70,988.30,1007.09,156,15.42,7.39,-76,1
1650900382,60.32,988.39,1007.18,156,14.88,7.28,-75,1
1650900683,60.59,988.40,1007.20,156,14.71,7.18,-75,1
1650900983,60.74,988.38,1007.18,156,14.73,7.24,-75,1
1650901283,60.61,988.40,1007.20,156,14.64,7.12,-75,1
1650901583,60.97,988.54,1007.33,156,14.53,7.10,-74,1
1650901883,61.26,988.53,1007.32,156,14.44,7.09,-74,1
1650902183,61.60,988.53,1007.33,156,14.31,7.05,-75,1
1650902483,61.97,988.58,1007.38,156,14.26,7.09,-74,1
1650902783,61.83,988.62,1007.41,156,14.14,6.94,-74,1
1650903083,61.49,988.67,1007.47,156,13.96,6.69,-75,1
1650903684,62.84,988.83,1007.62,156,13.77,6.83,-74,1
1650903984,63.10,988.95,1007.74,156,13.62,6.74,-75,1
1650904284,63.93,989.13,1007.93,156,13.44,6.76,-75,1
1650904584,64.61,989.21,1008.00,156,13.36,6.84,-74,1
1650904884,64.89,989.26,1008.06,156,13.31,6.86,-75,1
1650905184,66.25,989.38,1008.17,156,13.20,7.06,-74,1
1650905484,66.98,989.49,1008.29,156,13.03,7.05,-74,1
1650905784,68.51,989.53,1008.33,156,12.81,7.17,-74,1
1650906084,67.92,989.59,1008.39,156,12.64,6.88,-74,1
1650906384,68.51,989.62,1008.42,156,12.56,6.93,-74,1
1650906684,68.63,989.66,1008.46,156,12.46,6.86,-74,1
1650906985,68.87,989.60,1008.39,156,12.35,6.81,-74,1
1650907285,69.51,989.68,1008.48,156,12.22,6.82,-74,1
1650907585,69.54,989.78,1008.58,156,12.16,6.77,-74,1
1650907885,69.72,989.78,1008.58,156,12.12,6.77,-74,1
1650908185,69.65,989.86,1008.66,156,12.05,6.69,-74,1
1650908485,69.31,989.89,1008.68,156,11.99,6.56,-75,1
1650908785,68.63,989.93,1008.72,156,11.88,6.31,-75,1
1650909085,68.51,990.02,1008.81,156,11.79,6.20,-75,1
1650909385,68.75,990.14,1008.94,156,11.68,6.14,-76,1
1650909685,69.20,990.27,1009.06,156,11.61,6.17,-76,1
1650909985,68.79,990.32,1009.12,156,11.52,6.00,-74,1
1650910285,68.69,990.45,1009.24,156,11.47,5.93,-75,1
1650910586,69.08,990.49,1009.28,156,11.40,5.94,-76,1
1650910886,69.48,990.54,1009.34,156,11.32,5.95,-75,1
1650911186,69.59,990.66,1009.46,156,11.30,5.95,-75,1
1650911486,69.73,990.71,1009.51,156,11.24,5.92,-75,1
1650911786,69.59,990.75,1009.54,156,11.24,5.90,-76,1
1650912086,69.94,990.86,1009.66,156,11.13,5.86,-75,1
1650912386,69.83,990.91,1009.70,156,11.08,5.79,-75,1
1650912686,70.33,990.94,1009.73,156,10.99,5.81,-76,1
1650912986,70.72,990.98,1009.77,156,10.90,5.80,-76,1
1650913286,71.05,990.99,1009.79,156,10.84,5.81,-75,1
1650913586,71.74,991.03,1009.82,156,10.68,5.80,-75,1
1650913886,71.77,991.13,1009.92,156,10.60,5.73,-75,1
1650914187,71.81,991.14,1009.93,156,10.48,5.62,-76,1
1650914487,72.05,991.12,1009.91,156,10.29,5.48,-75,1
1650914787,72.26,991.15,1009.95,156,10.17,5.41,-76,1
1650915087,72.39,991.12,1009.92,156,10.09,5.36,-75,1
1650915387,72.78,991.16,1009.96,156,10.01,5.36,-75,1
1650915687,73.21,991.13,1009.93,156,9.92,5.36,-75,1
1650915987,73.58,991.20,1009.99,156,9.83,5.34,-76,1
1650916287,73.69,991.23,1010.02,156,9.80,5.34,-75,1
1650916587,74.00,991.34,1010.14,156,9.73,5.33,-75,1
1650916887,74.45,991.41,1010.20,156,9.65,5.34,-76,1
1650917187,74.66,991.40,1010.20,156,9.62,5.35,-76,1
1650917487,74.71,991.42,1010.22,156,9.56,5.30,-75,1
1650917787,75.29,991.49,1010.29,156,9.53,5.38,-75,1
1650918088,74.93,991.48,1010.27,156,9.50,5.29,-75,1
1650918388,74.75,991.48,1010.27,156,9.52,5.27,-75,1
1650918688,74.82,991.51,1010.31,156,9.49,5.25,-75,1
1650918988,73.87,991.53,1010.32,156,9.55,5.13,-75,1
1650919288,74.15,991.57,1010.36,156,9.45,5.09,-76,1
1650919588,74.21,991.63,1010.43,156,9.46,5.11,-75,1
1650919888,74.88,991.69,1010.48,156,9.41,5.19,-76,1
1650920188,74.42,991.72,1010.52,156,9.40,5.09,-76,1
1650920488,74.55,991.83,1010.62,156,9.36,5.08,-75,1
1650920788,74.06,991.89,1010.68,156,9.41,5.03,-75,1
1650921088,73.84,991.95,1010.75,156,9.38,4.96,-76,1
1650921388,74.12,991.93,1010.72,156,9.43,5.06,-75,1
1650921689,73.71,991.97,1010.77,156,9.45,5.00,-74,1
1650921989,73.93,991.95,1010.74,156,9.42,5.01,-75,1
1650922289,73.92,991.97,1010.76,156,9.47,5.06,-74,1
1650922589,74.46,992.01,1010.80,156,9.44,5.14,-74,1
1650922889,74.41,992.10,1010.89,156,9.46,5.15,-75,1
1650923189,73.61,992.19,1010.99,156,9.48,5.01,-74,1
1650923489,74.07,992.37,1011.16,156,9.47,5.09,-74,1
1650923789,74.26,992.43,1011.22,156,9.48,5.14,-74,1
1650924089,73.95,992.42,1011.21,156,9.53,5.12,-75,1
1650924389,73.82,992.45,1011.25,156,9.54,5.11,-74,1
1650924689,73.84,992.39,1011.19,156,9.56,5.13,-74,1
1650924989,75.34,992.40,1011.20,156,9.44,5.30,-74,1
1650925290,75.33,992.41,1011.20,156,9.45,5.31,-75,1
1650925590,74.73,992.36,1011.15,156,9.49,5.24,-74,1
1650925890,75.57,992.34,1011.13,156,9.47,5.38,-74,1
1650926190,75.21,992.34,1011.14,156,9.50,5.34,-74,1
1650926490,75.82,992.33,1011.13,156,9.41,5.37,-74,1
1650926790,75.75,992.39,1011.18,156,9.48,5.42,-74,1
1650927090,76.18,992.35,1011.14,156,9.46,5.48,-74,1
1650927390,76.33,992.39,1011.18,156,9.44,5.49,-74,1
1650927690,76.41,992.39,1011.18,156,9.44,5.51,-75,1
1650927990,76.63,992.47,1011.27,156,9.38,5.49,-75,1
1650928290,76.83,992.51,1011.30,156,9.40,5.55,-74,1
1650928590,77.03,992.55,1011.35,156,9.35,5.54,-74,1
1650928890,77.45,992.57,1011.36,156,9.35,5.62,-74,1
1650929190,77.02,992.59,1011.39,156,9.36,5.54,-74,1
1650929491,76.98,992.59,1011.38,156,9.34,5.52,-74,1
1650929791,77.52,992.66,1011.45,156,9.31,5.59,-74,1
1650930091,77.80,992.59,1011.39,156,9.24,5.57,-74,1
1650930391,77.75,992.52,1011.31,156,9.23,5.56,-74,1
1650930691,77.54,992.53,1011.32,156,9.24,5.53,-75,1
1650930991,78.22,992.54,1011.33,156,9.19,5.60,-74,1
1650931291,79.07,992.57,1011.37,156,9.16,5.73,-74,1
1650931591,78.73,992.54,1011.33,156,9.18,5.69,-75,1
1650931891,78.33,992.54,1011.33,156,9.19,5.62,-74,1
1650932191,79.38,992.54,1011.34,156,9.12,5.75,-74,1
1650932491,79.81,992.54,1011.34,156,9.00,5.71,-74,1
1650932791,79.74,992.61,1011.40,156,9.01,5.71,-74,1
1650933091,79.99,992.63,1011.43,156,8.90,5.64,-74,1
1650933391,80.15,992.63,1011.43,156,8.78,5.55,-74,1
1650933691,80.65,992.72,1011.51,156,8.75,5.62,-74,1
1650933992,80.68,992.83,1011.63,156,8.73,5.60,-75,1
1650934292,80.77,992.83,1011.63,156,8.75,5.64,-74,1
1650934592,80.52,992.85,1011.64,156,8.75,5.59,-73,1
1650934892,81.04,992.88,1011.67,156,8.73,5.67,-74,1
1650935192,81.06,992.79,1011.59,156,8.67,5.61,-75,1
1650935492,80.97,992.79,1011.59,156,8.63,5.56,-74,1
1650935792,80.91,992.79,1011.59,156,8.63,5.54,-74,1
1650936092,81.21,992.82,1011.61,156,8.60,5.57,-74,1
1650936392,81.69,992.83,1011.63,156,8.55,5.61,-75,1
1650936692,82.38,992.86,1011.66,156,8.47,5.65,-74,1
1650936992,82.24,992.94,1011.74,156,8.50,5.65,-74,1
1650937292,82.69,992.95,1011.75,156,8.45,5.68,-74,1
1650937592,81.61,992.92,1011.72,156,8.48,5.52,-74,1
1650937892,81.59,992.94,1011.73,156,8.43,5.47,-74,1
1650938193,81.52,992.96,1011.75,156,8.41,5.44,-74,1
1650938493,82.19,993.04,1011.83,156,8.31,5.46,-74,1
1650938793,82.08,993.13,1011.93,156,8.30,5.43,-74,1
1650939093,82.45,993.21,1012.00,156,8.26,5.45,-75,1
1650939393,81.96,993.25,1012.05,156,8.29,5.40,-74,1
1650939693,82.18,993.28,1012.08,156,8.27,5.42,-73,1
1650939993,81.91,993.27,1012.07,156,8.27,5.37,-74,1
1650940293,81.75,993.33,1012.13,156,8.27,5.34,-74,1
1650940593,82.02,993.37,1012.16,156,8.24,5.36,-74,1
1650940893,82.02,993.37,1012.16,156,8.25,5.37,-74,1
1650941193,81.77,993.38,1012.17,156,8.25,5.33,-74,1
1650941493,81.75,993.46,1012.25,156,8.22,5.29,-74,1
1650941793,81.47,993.47,1012.26,156,8.25,5.27,-74,1
1650942093,81.26,993.53,1012.32,156,8.22,5.21,-74,1
1650942393,81.88,993.57,1012.37,156,8.19,5.29,-74,1
1650942694,81.61,993.63,1012.43,156,8.16,5.21,-75,1
1650942994,81.16,993.64,1012.44,156,8.20,5.17,-75,1
1650943294,81.24,993.70,1012.50,156,8.14,5.12,-74,1
1650943594,81.47,993.73,1012.52,156,8.12,5.15,-75,1
1650943894,80.92,993.77,1012.56,156,8.15,5.08,-74,1
1650944194,80.97,993.87,1012.66,156,8.17,5.11,-74,1
1650944494,81.25,993.91,1012.71,156,8.15,5.14,-74,1
1650944794,81.18,993.94,1012.73,156,8.15,5.12,-74,1
1650945094,81.00,994.00,1012.80,156,8.16,5.10,-74,1
1650945394,80.81,994.00,1012.79,156,8.18,5.09,-77,1
1650945694,80.70,994.04,1012.83,156,8.29,5.18,-77,1
1650945994,80.47,994.08,1012.88,156,8.31,5.15,-77,1
1650946294,80.46,994.14,1012.94,156,8.37,5.21,-77,1
1650946594,80.15,994.17,1012.97,156,8.45,5.23,-77,1
1650946895,79.70,994.20,1012.99,156,8.49,5.19,-78,1
1650947195,79.09,994.30,1013.09,156,8.73,5.32,-76,1
1650947495,77.87,994.31,1013.11,156,8.90,5.26,-76,1
1650947795,77.02,994.44,1013.24,156,9.14,5.33,-77,1
1650948095,77.09,994.51,1013.31,156,9.06,5.27,-72,1
1650948395,76.56,994.55,1013.35,156,9.15,5.25,-73,1
1650948695,76.79,994.57,1013.37,156,9.13,5.28,-73,1
1650948995,76.27,994.58,1013.38,156,9.21,5.26,-73,1
1650949295,76.95,994.65,1013.45,156,9.14,5.32,-73,1
1650949595,76.21,994.73,1013.52,156,9.32,5.35,-74,1
1650949895,76.35,994.74,1013.54,156,9.29,5.35,-74,1
1650950195,76.03,994.70,1013.50,156,9.41,5.41,-74,1
1650950495,75.52,994.81,1013.61,156,9.50,5.40,-75,1
1650950795,74.84,994.84,1013.63,156,9.65,5.41,-75,1
1650951096,74.23,994.88,1013.68,156,9.84,5.48,-74,1
1650951396,73.15,994.80,1013.60,156,10.24,5.65,-75,1
1650951696,72.38,994.87,1013.67,156,10.40,5.65,-74,1
1650951996,71.04,994.96,1013.75,156,10.50,5.48,-75,1
1650952596,70.60,995.10,1013.90,156,10.47,5.36,-74,1
1650952896,71.78,995.14,1013.93,156,10.55,5.68,-73,1
1650953196,70.97,995.14,1013.94,156,10.72,5.68,-75,1
1650953496,70.23,995.19,1013.99,156,10.83,5.63,-75,1
1650953796,69.40,995.27,1014.07,156,10.97,5.60,-74,1
1650954096,70.11,995.35,1014.14,156,10.74,5.52,-75,1
1650954396,70.76,995.36,1014.15,156,10.51,5.44,-74,1
1650955606,70.06,995.54,1014.33,156,10.75,5.52,-76,1
1650956207,69.46,995.58,1014.37,156,10.84,5.48,-75,1
1650956507,70.26,995.64,1014.44,156,10.81,5.62,-77,1
1650956807,70.70,995.72,1014.51,156,10.85,5.75,-79,1
1650957107,70.12,995.73,1014.52,156,10.90,5.68,-69,1
1650957407,68.52,995.79,1014.58,156,11.04,5.48,-73,1
1650957707,70.10,995.79,1014.59,156,10.84,5.62,-86,1
1650958010,69.99,995.90,1014.69,156,10.95,5.70,-77,1
1650958310,68.82,995.99,1014.79,156,11.08,5.58,-79,1
1650958613,69.76,996.01,1014.80,156,11.04,5.74,-75,1
1650959213,68.83,996.07,1014.87,156,11.45,5.94,-75,1
1650959513,66.68,996.17,1014.97,156,11.58,5.60,-74,1
1650959814,66.52,996.21,1015.01,156,11.61,5.60,-82,1
1650960114,65.20,996.23,1015.03,156,12.01,5.69,-69,1
1650960414,65.12,996.25,1015.05,156,12.17,5.82,-78,1
1650960714,63.38,996.29,1015.09,156,12.36,5.61,-72,1
1650961014,61.67,996.41,1015.21,156,12.76,5.60,-71,1
1650961314,62.64,996.38,1015.17,156,12.53,5.61,-73,1
1650961614,63.51,996.39,1015.19,156,12.72,5.99,-73,1
1650961914,60.20,996.45,1015.25,156,13.18,5.65,-71,1
1650962214,57.05,996.40,1015.20,156,13.96,5.60,-74,1
1650962514,57.39,996.52,1015.31,156,13.87,5.61,-73,1
1650962814,58.84,996.52,1015.32,156,13.54,5.66,-71,1
1650963114,58.80,996.63,1015.43,156,13.51,5.62,-72,1
1650963414,58.20,996.60,1015.40,156,13.67,5.62,-74,1
1650963715,58.19,996.59,1015.39,156,13.69,5.64,-72,1
1650964015,58.71,996.60,1015.39,156,13.62,5.70,-77,1
1650964315,59.15,996.63,1015.43,156,13.56,5.75,-71,1
1650964915,60.26,996.76,1015.56,156,13.10,5.59,-85,1
1650965215,61.49,996.75,1015.54,156,12.79,5.58,-76,1
1650965515,61.93,996.77,1015.57,156,12.79,5.69,-76,1
1650965815,61.36,996.81,1015.61,156,12.87,5.63,-75,1
1650966115,60.75,996.79,1015.58,156,12.86,5.48,-78,1
1650966415,60.12,996.94,1015.74,156,13.03,5.49,-76,1
1650966715,59.94,996.84,1015.64,156,13.10,5.51,-77,1
1650967015,60.15,996.95,1015.74,156,13.01,5.47,-76,1
1650967316,61.30,996.94,1015.73,156,12.91,5.65,-76,1
1650967616,60.40,997.00,1015.80,156,12.95,5.48,-77,1
1650967916,62.33,997.02,1015.81,156,12.57,5.57,-75,1
1650968216,63.65,997.11,1015.90,156,12.28,5.60,-75,1
1650968516,64.02,997.12,1015.91,156,12.17,5.58,-76,1
1650968816,64.43,997.12,1015.92,156,11.95,5.46,-75,1
1650969116,65.62,997.13,1015.92,156,11.74,5.52,-76,1
1650969716,65.50,997.20,1015.99,156,11.46,5.23,-77,1
1650970016,65.18,997.20,1015.99,156,11.47,5.17,-78,1
1650970316,66.26,997.20,1016.00,156,11.52,5.46,-78,1
1650970616,64.66,997.21,1016.01,156,11.82,5.39,-78,1
1650970916,64.22,997.23,1016.02,156,11.98,5.44,-78,1
1650971216,63.62,997.30,1016.09,156,11.90,5.23,-77,1
1650971517,63.55,997.30,1016.10,156,12.03,5.34,-77,1
1650971817,61.62,997.31,1016.11,156,12.15,5.01,-77,1
1650972117,61.11,997.35,1016.14,156,12.04,4.79,-77,1
1650972717,57.55,997.37,1016.17,156,12.40,4.27,-77,1
1650973017,55.98,997.34,1016.14,156,12.77,4.22,-78,1
1650973317,57.23,997.39,1016.18,156,12.83,4.59,-76,1
1650973617,58.24,997.41,1016.20,156,13.09,5.09,-76,1
1650973917,55.68,997.47,1016.27,156,13.16,4.51,-77,1
1650974217,56.26,997.47,1016.26,156,13.40,4.88,-78,1
1650974517,56.49,997.48,1016.28,156,13.37,4.91,-77,1
1650974817,56.01,997.49,1016.29,156,13.37,4.79,-77,1
1650975118,57.99,997.51,1016.31,156,13.21,5.14,-78,1
1650975418,59.67,997.55,1016.34,156,13.12,5.46,-76,1
1650975718,61.25,997.55,1016.34,156,12.56,5.31,-75,1
1650976018,63.25,997.63,1016.42,156,11.96,5.20,-75,1
1650976318,63.83,997.57,1016.36,156,11.72,5.11,-76,1
1650976618,63.26,997.58,1016.37,156,11.68,4.94,-77,1
1650976918,62.13,997.57,1016.37,156,11.80,4.80,-77,1
1650977218,62.12,997.57,1016.37,156,11.79,4.78,-76,1
1650977518,62.19,997.60,1016.39,156,11.98,4.98,-76,1
1650977818,64.01,997.63,1016.43,156,11.84,5.26,-75,1
1650978118,62.54,997.60,1016.40,156,11.98,5.06,-77,1
1650978719,59.81,997.67,1016.47,156,11.98,4.42,-76,1
1650979019,61.18,997.68,1016.47,156,11.93,4.70,-76,1
1650979319,60.84,997.67,1016.46,156,12.12,4.80,-77,1
1650979619,60.65,997.67,1016.46,156,12.10,4.74,-77,1
1650979919,60.59,997.72,1016.51,156,12.10,4.72,-77,1
1650980219,58.86,997.74,1016.53,156,12.15,4.35,-76,1
1650980519,59.43,997.69,1016.49,156,12.16,4.50,-76,1
1650980819,59.99,997.71,1016.50,156,12.09,4.57,-76,1
1650981119,60.18,997.69,1016.48,156,12.20,4.72,-76,1
1650981419,60.47,997.72,1016.51,156,12.32,4.90,-75,1
1650981720,61.48,997.73,1016.53,156,12.34,5.16,-75,1
1650982020,62.40,997.73,1016.52,156,12.36,5.39,-75,1
1650982320,63.93,997.79,1016.59,156,11.92,5.32,-76,1
1650982620,63.51,997.81,1016.60,156,11.84,5.15,-76,1
1650983220,62.89,997.85,1016.64,156,11.76,4.93,-76,1
1650983520,64.36,997.94,1016.74,156,11.60,5.11,-75,1
1650983820,62.26,997.92,1016.72,156,11.71,4.74,-75,1
1650984120,63.09,997.97,1016.76,156,11.52,4.75,-75,1
1650984721,65.17,998.01,1016.81,156,11.27,4.98,-76,1
1650985021,66.23,997.96,1016.76,156,11.18,5.12,-76,1
1650985321,66.04,997.98,1016.78,156,11.24,5.14,-76,1
1650985621,64.59,997.97,1016.77,156,11.12,4.71,-76,1
1650985921,63.94,998.02,1016.82,156,11.10,4.54,-76,1
1650986221,64.70,998.04,1016.83,156,11.02,4.64,-76,1
1650986521,65.17,998.10,1016.90,156,11.00,4.72,-76,1
1650986821,65.75,998.07,1016.87,156,10.93,4.78,-75,1
1650987121,64.45,998.11,1016.91,156,10.96,4.52,-76,1
1650987421,64.71,998.09,1016.89,156,10.95,4.57,-76,1
1650987722,65.08,998.08,1016.88,156,11.06,4.76,-75,1
1650988022,65.49,998.15,1016.94,156,11.05,4.84,-76,1
1650988322,66.36,998.20,1017.00,156,10.95,4.93,-76,1
1650988622,67.81,998.24,1017.04,156,10.74,5.04,-76,1
1650988922,68.24,998.31,1017.11,156,10.67,5.07,-75,1
1650989222,69.22,998.30,1017.09,156,10.48,5.09,-75,1
1650989522,68.75,998.35,1017.15,156,10.37,4.89,-76,1
1650989822,68.73,998.39,1017.18,156,10.39,4.90,-76,1
1650990122,68.13,998.44,1017.23,156,10.45,4.83,-76,1
1650990422,68.94,998.52,1017.31,156,10.33,4.89,-76,1
1650990722,70.18,998.51,1017.30,156,10.25,5.07,-77,1
1650991023,71.16,998.55,1017.34,156,10.14,5.16,-76,1
1650991323,72.10,998.60,1017.40,156,10.08,5.29,-76,1
1650991623,72.97,998.65,1017.45,156,10.00,5.39,-76,1
1650991923,73.10,998.71,1017.51,156,9.80,5.22,-76,1
1650992223,73.28,998.78,1017.57,156,9.71,5.17,-76,1
1650992523,74.61,998.83,1017.63,156,9.56,5.28,-75,1
1650992823,76.22,998.90,1017.70,156,9.39,5.42,-76,1
1650993124,76.92,998.92,1017.72,156,9.28,5.45,-76,1
1650993424,77.33,998.98,1017.77,156,9.21,5.46,-76,1
1650993724,79.07,998.99,1017.78,156,9.04,5.61,-75,1
1650994024,78.91,998.97,1017.76,156,8.97,5.52,-76,1
1650994324,79.46,999.02,1017.81,156,8.94,5.59,-76,1
1650994625,80.17,999.10,1017.89,156,8.87,5.65,-76,1
1650994925,82.51,999.09,1017.88,156,8.74,5.93,-78,1
1650995225,83.12,999.16,1017.96,156,8.68,5.98,-79,1
1650995525,81.40,999.20,1017.99,156,8.73,5.73,-78,1
1650995825,80.32,999.22,1018.02,156,8.74,5.55,-78,1
1650996125,79.34,999.30,1018.10,156,8.79,5.42,-78,1
1650996425,78.35,999.38,1018.18,156,8.77,5.22,-76,1
1650996725,77.17,999.46,1018.26,156,8.72,4.95,-77,1
1650997025,76.32,999.47,1018.27,156,8.69,4.76,-77,1
1650997325,73.74,999.52,1018.32,156,8.67,4.25,-76,1
1650997625,72.50,999.61,1018.41,156,8.64,3.98,-76,1
1650997926,70.49,999.60,1018.40,156,8.70,3.64,-75,1
1650998226,72.15,999.66,1018.46,156,8.68,3.95,-76,1
1650998526,72.16,999.75,1018.54,156,8.64,3.92,-77,1
1650998826,73.07,999.83,1018.62,156,8.63,4.09,-76,1
1650999126,75.72,999.90,1018.70,156,8.60,4.56,-75,1
1650999426,78.73,999.92,1018.72,156,8.49,5.02,-74,1
1650999726,78.34,999.96,1018.75,156,8.43,4.89,-76,1
1651000027,80.37,999.96,1018.75,156,8.35,5.17,-76,1
1651000327,81.59,1000.01,1018.80,156,8.29,5.33,-76,1
1651000627,82.51,1000.00,1018.80,156,8.22,5.43,-76,1
1651000927,82.15,1000.04,1018.84,156,8.23,5.37,-76,1
1651001527,83.48,1000.10,1018.89,156,8.15,5.53,-75,1
1651001828,82.29,1000.12,1018.91,156,8.14,5.31,-76,1
1651002131,84.10,1000.12,1018.92,156,8.11,5.59,-76,1
1651002431,84.95,1000.10,1018.89,156,8.11,5.74,-76,1
1651002731,85.23,1000.12,1018.92,156,8.08,5.76,-76,1
1651003031,85.26,1000.14,1018.94,156,8.04,5.72,-76,1
1651003331,86.03,1000.12,1018.91,156,8.07,5.88,-76,1
1651003631,84.88,1000.15,1018.94,156,8.07,5.69,-75,1
1651003931,85.48,1000.13,1018.92,156,8.07,5.79,-76,1
1651004232,85.83,1000.13,1018.92,156,8.07,5.85,-74,1
1651004532,85.50,1000.11,1018.90,156,8.11,5.83,-75,1
1651004832,85.59,1000.15,1018.94,156,8.11,5.85,-75,1
1651005132,84.62,1000.18,1018.98,156,8.13,5.70,-76,1
1651005432,85.33,1000.24,1019.04,156,8.10,5.79,-76,1
1651005732,85.76,1000.30,1019.10,156,8.03,5.80,-75,1
1651006032,86.53,1000.32,1019.12,156,7.99,5.89,-75,1
1651006332,87.48,1000.34,1019.13,156,7.90,5.96,-76,1
1651006632,87.81,1000.35,1019.15,156,7.87,5.98,-76,1
1651006932,87.99,1000.43,1019.22,156,7.88,6.02,-76,1
1651007232,88.15,1000.45,1019.24,156,7.93,6.10,-76,1
1651007533,88.34,1000.50,1019.29,156,7.88,6.08,-76,1
1651008133,88.27,1000.56,1019.35,156,7.90,6.09,-75,1
1651008433,87.79,1000.57,1019.36,156,7.92,6.03,-76,1
1651008733,87.57,1000.67,1019.46,156,7.90,5.97,-76,1
1651009033,87.14,1000.76,1019.55,156,7.92,5.92,-75,1
1651009333,87.54,1000.76,1019.56,156,7.82,5.89,-76,1
1651009936,87.47,1000.80,1019.60,156,7.80,5.86,-75,1
1651010236,86.83,1000.87,1019.66,156,7.80,5.75,-76,1
1651010536,86.32,1000.85,1019.65,156,7.84,5.70,-75,1
1651010836,85.64,1000.91,1019.71,156,7.87,5.62,-76,1
1651011136,85.47,1000.88,1019.67,156,7.87,5.59,-75,1
1651011739,84.90,1000.89,1019.69,156,7.88,5.50,-75,1
1651012039,84.84,1000.93,1019.73,156,7.88,5.49,-76,1
1651012340,85.22,1000.91,1019.70,156,7.84,5.52,-76,1
1651012640,85.15,1000.95,1019.75,156,7.85,5.52,-75,1
1651012940,84.91,1000.92,1019.72,156,7.83,5.46,-75,1
1651013243,85.05,1000.94,1019.73,156,7.83,5.48,-75,1
1651013543,85.13,1000.92,1019.72,156,7.81,5.47,-75,1
1651013843,85.30,1000.96,1019.76,156,7.82,5.51,-76,1
1651014143,85.64,1000.96,1019.75,156,7.80,5.55,-75,1
1651014443,86.38,1001.04,1019.84,156,7.77,5.65,-75,1
1651014743,85.94,1001.04,1019.83,156,7.77,5.57,-75,1
1651015043,86.23,1001.04,1019.84,156,7.75,5.60,-75,1
1651015643,87.04,1001.05,1019.85,156,7.69,5.68,-75,1
1651015943,86.61,1001.07,1019.86,156,7.72,5.63,-75,1
1651016243,86.52,1001.07,1019.87,156,7.74,5.64,-76,1
1651016544,85.94,1001.11,1019.91,156,7.76,5.56,-75,1
1651016844,85.56,1001.10,1019.90,156,7.78,5.52,-76,1
1651017144,85.42,1001.13,1019.93,156,7.80,5.51,-75,1
1651017444,85.17,1001.15,1019.95,156,7.80,5.47,-75,1
1651017744,85.55,1001.20,1020.00,156,7.73,5.47,-75,1
1651018044,85.40,1001.23,1020.02,156,7.76,5.47,-76,1
1651018344,84.86,1001.26,1020.06,156,7.79,5.41,-76,1
1651018644,84.84,1001.23,1020.02,156,7.77,5.39,-76,1
1651018944,85.42,1001.28,1020.08,156,7.75,5.46,-75,1
1651019244,86.15,1001.33,1020.12,156,7.70,5.54,-76,1
1651019544,86.25,1001.39,1020.19,156,7.66,5.52,-76,1
1651019844,86.21,1001.39,1020.18,156,7.65,5.50,-75,1
1651020144,85.72,1001.43,1020.22,156,7.66,5.43,-76,1
1651020444,86.48,1001.48,1020.27,156,7.61,5.51,-75,1
1651020744,86.62,1001.48,1020.28,156,7.58,5.50,-75,1
1651021045,86.72,1001.49,1020.28,156,7.56,5.49,-75,1
1651021345,87.24,1001.54,1020.34,156,7.54,5.56,-75,1
1651021645,87.27,1001.54,1020.34,156,7.52,5.55,-75,1
1651021945,86.95,1001.49,1020.29,156,7.53,5.50,-74,1
1651022245,86.76,1001.48,1020.28,156,7.50,5.44,-75,1
1651022545,87.64,1001.50,1020.29,156,7.45,5.54,-75,1
1651022845,87.58,1001.48,1020.27,156,7.44,5.52,-76,1
1651023445,87.59,1001.45,1020.25,156,7.44,5.52,-75,1
1651023745,87.36,1001.42,1020.22,156,7.46,5.50,-76,1
1651024045,87.64,1001.43,1020.23,156,7.45,5.54,-76,1
1651024345,87.85,1001.41,1020.20,156,7.41,5.53,-75,1
1651024645,88.13,1001.43,1020.22,156,7.36,5.53,-75,1
1651024945,88.24,1001.42,1020.21,156,7.29,5.48,-75,1
1651025246,88.23,1001.42,1020.21,156,7.28,5.47,-75,1
1651025546,88.62,1001.36,1020.15,156,7.23,5.48,-75,1
1651026146,89.17,1001.40,1020.20,156,7.19,5.53,-75,1
1651026446,89.12,1001.42,1020.21,156,7.21,5.54,-76,1
1651026746,88.91,1001.41,1020.21,156,7.21,5.51,-75,1
1651027046,88.84,1001.47,1020.26,156,7.23,5.52,-75,1
1651027346,88.84,1001.53,1020.32,156,7.20,5.49,-75,1
1651027646,88.66,1001.55,1020.34,156,7.21,5.47,-76,1
1651027946,88.88,1001.58,1020.38,156,7.18,5.48,-75,1
1651028246,88.88,1001.60,1020.40,156,7.13,5.42,-75,1
1651028546,89.15,1001.58,1020.37,156,7.03,5.37,-75,1
1651028846,89.31,1001.61,1020.41,156,6.99,5.36,-76,1
1651029146,89.52,1001.64,1020.44,156,6.97,5.37,-75,1
1651029446,89.72,1001.70,1020.50,156,6.97,5.40,-75,1
1651029747,89.70,1001.77,1020.57,156,6.95,5.38,-76,1
1651030047,90.13,1001.83,1020.62,156,6.96,5.46,-75,1
1651030347,89.81,1001.88,1020.67,156,6.97,5.42,-75,1
1651030647,89.79,1001.94,1020.74,156,7.01,5.45,-76,1
1651030947,90.15,1002.01,1020.80,156,6.99,5.49,-76,1
1651031247,89.98,1002.05,1020.85,156,7.02,5.49,-75,1
1651031547,89.95,1002.12,1020.92,156,7.07,5.54,-75,1
1651031847,88.31,1002.19,1020.99,156,7.17,5.37,-76,1
1651032447,89.50,1002.24,1021.04,156,7.20,5.59,-75,1
1651032748,89.46,1002.30,1021.09,156,7.26,5.65,-75,1
1651033048,89.08,1002.32,1021.12,156,7.37,5.69,-75,1
1651033348,88.51,1002.38,1021.17,156,7.53,5.76,-76,1
1651033948,87.81,1002.44,1021.24,156,7.76,5.87,-76,1
1651034248,86.80,1002.49,1021.28,156,7.85,5.79,-75,1
1651034548,86.93,1002.55,1021.34,156,7.95,5.91,-75,1
1651034848,86.22,1002.62,1021.42,156,8.10,5.94,-75,1
1651035148,85.24,1002.59,1021.38,156,8.26,5.94,-74,1
1651035448,84.30,1002.66,1021.46,156,8.51,6.02,-75,1
1651035748,83.92,1002.63,1021.42,156,8.64,6.08,-75,1
1651036048,83.26,1002.66,1021.46,156,8.89,6.21,-73,1
1651036349,82.52,1002.66,1021.46,156,9.14,6.33,-74,1
1651036649,81.66,1002.68,1021.48,156,9.40,6.43,-74,1
1651036949,80.46,1002.76,1021.56,156,9.73,6.54,-74,1
1651037249,79.06,1002.74,1021.54,156,9.92,6.47,-74,1
1651037549,77.50,1002.71,1021.50,156,10.27,6.52,-74,1
1651037849,74.97,1002.78,1021.58,156,10.86,6.61,-74,1
1651038149,70.73,1002.74,1021.54,156,11.79,6.66,-75,1
1651038449,66.91,1002.74,1021.53,156,12.63,6.66,-75,1
1651038749,63.19,1002.83,1021.63,156,13.60,6.75,-75,1
1651039049,61.04,1002.89,1021.69,156,14.12,6.73,-75,1
1651039349,59.12,1002.83,1021.62,156,14.80,6.91,-76,1
1651039649,57.30,1002.86,1021.65,156,15.42,7.03,-77,1
1651039950,53.92,1002.92,1021.71,156,16.34,7.01,-76,1
1651040250,53.20,1002.96,1021.76,156,16.34,6.81,-78,1
1651040550,51.79,1002.92,1021.72,156,17.07,7.09,-77,1
1651040850,52.21,1002.96,1021.75,156,17.13,7.27,-79,1
1651041150,53.40,1003.03,1021.83,156,16.44,6.96,-78,1
1651041450,55.73,1003.09,1021.88,156,16.12,7.28,-79,1
1651041750,55.07,1003.08,1021.87,156,16.47,7.44,-77,1
1651042050,53.45,1003.10,1021.90,156,16.43,6.96,-79,1
1651042350,53.02,1003.14,1021.93,156,16.69,7.09,-79,1
1651042650,52.89,1003.15,1021.95,156,17.02,7.36,-78,1
1651042950,52.07,1003.15,1021.95,156,17.76,7.81,-78,1
1651043251,52.24,1003.31,1022.11,156,16.75,6.93,-77,1
1651043551,48.15,1003.30,1022.10,156,18.24,7.11,-78,1
1651043851,51.98,1003.34,1022.14,156,16.59,6.71,-78,1
1651044151,51.82,1003.33,1022.12,156,16.58,6.65,-78,1
1651044451,48.79,1003.35,1022.15,156,17.82,6.92,-79,1
1651044751,44.34,1003.44,1022.23,156,19.24,6.82,-78,1
1651045051,44.42,1003.47,1022.26,156,19.11,6.73,-78,1
1651045351,45.83,1003.46,1022.25,156,18.69,6.80,-78,1
1651045651,44.65,1003.54,1022.34,156,18.42,6.17,-78,1
1651045951,43.61,1003.64,1022.44,156,18.67,6.06,-79,1
1651046251,43.40,1003.67,1022.47,156,19.14,6.42,-79,1
1651046552,43.70,1003.62,1022.41,156,19.47,6.82,-79,1
1651046852,39.92,1003.73,1022.53,156,20.25,6.20,-78,1
1651047152,42.67,1003.72,1022.51,156,18.89,5.94,-77,1
1651047452,42.85,1003.78,1022.58,156,19.01,6.11,-77,1
1651047752,42.56,1003.85,1022.64,156,18.07,5.17,-78,1
1651048052,43.71,1003.84,1022.64,156,17.51,5.04,-78,1
1651048352,43.80,1003.92,1022.71,156,17.65,5.20,-77,1
1651048652,44.30,1003.91,1022.71,156,17.50,5.23,-77,1
1651048952,43.40,1004.00,1022.80,156,17.54,4.97,-78,1
1651049252,45.44,1003.93,1022.73,156,16.70,4.86,-77,1
1651049552,45.35,1003.86,1022.65,156,16.59,4.73,-77,1
1651049852,41.27,1003.94,1022.74,156,16.97,3.73,-78,1
1651050153,40.37,1003.95,1022.74,156,16.91,3.37,-78,1
1651050453,39.80,1003.89,1022.68,156,16.81,3.08,-77,1
1651050753,40.70,1003.99,1022.78,156,16.95,3.52,-76,1
1651051053,41.29,1003.93,1022.72,156,16.67,3.47,-77,1
1651051356,40.74,1003.93,1022.72,156,16.68,3.29,-80,1
1651051656,38.77,1003.95,1022.75,156,16.34,2.28,-77,1
1651051956,40.55,1003.90,1022.69,156,16.58,3.13,-78,1
1651052256,36.39,1003.89,1022.69,156,17.25,2.21,-78,1
1651052556,38.34,1003.88,1022.67,156,17.11,2.82,-78,1
1651052856,38.26,1003.90,1022.70,156,16.67,2.39,-79,1
1651053156,37.01,1003.87,1022.67,156,16.32,1.62,-79,1
1651053456,38.69,1003.84,1022.64,156,16.43,2.34,-78,1
1651053756,41.28,1003.99,1022.78,156,16.10,2.95,-77,1
1651054056,39.63,1003.91,1022.70,156,16.32,2.58,-77,1
1651054357,40.56,1003.87,1022.67,156,16.12,2.72,-78,1
1651054657,39.30,1003.96,1022.76,156,16.31,2.45,-78,1
1651054957,40.72,1003.97,1022.77,156,15.98,2.65,-79,1
1651055257,40.21,1003.96,1022.75,156,16.11,2.59,-78,1
1651055557,40.10,1003.96,1022.76,156,16.45,2.86,-78,1
1651055857,41.11,1003.94,1022.74,156,16.07,2.87,-79,1
1651056157,39.12,1004.02,1022.82,156,16.27,2.35,-78,1
1651056457,37.09,1004.05,1022.84,156,16.89,2.16,-77,1
1651056757,36.49,1004.09,1022.89,156,16.71,1.77,-77,1
1651057057,38.06,1004.05,1022.85,156,16.95,2.57,-77,1
1651057357,37.73,1004.06,1022.85,156,16.99,2.49,-78,1
1651057657,39.00,1004.04,1022.84,156,16.51,2.52,-78,1
1651057958,39.52,1004.00,1022.80,156,16.57,2.76,-78,1
1651058258,37.70,1003.96,1022.75,156,16.96,2.45,-80,1
1651058558,38.33,1003.93,1022.73,156,17.05,2.76,-80,1
1651058858,39.18,1003.88,1022.67,156,16.76,2.81,-80,1
1651059158,38.49,1003.86,1022.65,156,16.77,2.57,-78,1
1651059458,39.53,1003.89,1022.68,156,16.67,2.85,-77,1
1651059758,38.99,1003.92,1022.72,156,17.09,3.04,-79,1
1651060058,37.98,1003.84,1022.64,156,17.17,2.74,-79,1
1651060358,38.19,1003.91,1022.71,156,17.09,2.74,-80,1
1651060658,36.35,1003.86,1022.66,156,17.45,2.37,-79,1
1651060958,36.84,1003.82,1022.62,156,17.02,2.18,-80,1
1651061258,38.16,1003.83,1022.62,156,17.15,2.79,-79,1
1651061559,35.62,1003.78,1022.57,156,17.52,2.15,-80,1
1651061859,36.69,1003.73,1022.53,156,17.22,2.29,-79,1
1651062159,37.02,1003.89,1022.69,156,17.13,2.34,-79,1
1651062459,38.37,1003.86,1022.66,156,16.90,2.64,-77,1
1651062759,38.94,1003.74,1022.54,156,16.57,2.56,-77,1
1651063062,40.59,1003.79,1022.59,156,16.45,3.03,-77,1
1651063362,40.34,1003.76,1022.55,156,16.11,2.64,-78,1
1651063662,42.30,1003.80,1022.59,156,15.85,3.07,-78,1
1651063962,40.56,1003.79,1022.58,156,15.86,2.49,-78,1
1651064262,41.79,1003.84,1022.63,156,15.67,2.74,-78,1
1651064562,40.78,1003.81,1022.60,156,15.74,2.46,-79,1
1651064862,40.97,1003.81,1022.61,156,15.62,2.42,-78,1
1651065163,41.54,1003.84,1022.64,156,15.55,2.55,-79,1
1651065463,40.81,1003.83,1022.63,156,15.65,2.39,-79,1
1651065763,39.95,1003.78,1022.58,156,15.77,2.20,-78,1
1651066063,38.35,1003.80,1022.60,156,15.87,1.71,-79,1
1651066363,39.47,1003.73,1022.53,156,16.01,2.24,-79,1
1651066663,38.83,1003.73,1022.53,156,16.12,2.11,-79,1
1651066963,37.02,1003.75,1022.54,156,16.13,1.45,-79,1
1651067263,36.34,1003.70,1022.50,156,16.24,1.29,-79,1
1651067563,37.66,1003.71,1022.51,156,16.18,1.74,-78,1
1651067863,37.82,1003.73,1022.52,156,16.29,1.89,-78,1
1651068163,37.16,1003.75,1022.54,156,16.06,1.44,-78,1
1651068464,38.40,1003.75,1022.54,156,16.16,1.99,-79,1
1651068764,39.57,1003.71,1022.50,156,15.77,2.06,-78,1
1651069064,40.67,1003.68,1022.48,156,15.86,2.53,-78,1
1651069364,41.36,1003.75,1022.55,156,15.80,2.71,-78,1
1651069664,40.90,1003.72,1022.52,156,15.45,2.24,-79,1
1651069964,41.17,1003.76,1022.56,156,15.43,2.31,-77,1
1651070264,41.53,1003.82,1022.61,156,15.23,2.25,-77,1
1651070564,41.92,1003.81,1022.61,156,15.23,2.38,-77,1
1651070864,43.93,1003.85,1022.65,156,15.06,2.89,-78,1
1651071164,45.65,1003.82,1022.62,156,14.88,3.27,-78,1
1651071465,46.23,1003.85,1022.65,156,14.75,3.33,-77,1
1651071765,48.16,1003.83,1022.62,156,14.64,3.81,-77,1
1651072065,44.85,1003.83,1022.62,156,14.63,2.79,-77,1
1651072365,45.53,1003.82,1022.62,156,14.60,2.98,-77,1
1651072665,44.99,1003.90,1022.70,156,14.55,2.76,-77,1
1651072965,43.74,1003.80,1022.59,156,14.52,2.34,-76,1
1651073265,42.30,1003.85,1022.65,156,14.46,1.82,-74,1
1651073565,45.58,1003.83,1022.63,156,14.34,2.75,-72,1
1651073865,45.20,1003.83,1022.63,156,14.23,2.54,-72,1
1651074165,45.67,1003.85,1022.64,156,14.08,2.55,-72,1
1651074465,45.68,1003.90,1022.70,156,14.07,2.54,-77,1
1651074765,44.24,1003.91,1022.70,156,14.08,2.10,-77,1
1651075066,44.30,1003.92,1022.71,156,14.06,2.10,-77,1
1651075366,43.68,1003.91,1022.71,156,14.06,1.90,-77,1
1651075666,44.42,1003.90,1022.70,156,14.23,2.29,-76,1
1651075966,44.54,1003.92,1022.72,156,14.25,2.35,-77,1
1651076266,43.28,1003.93,1022.73,156,14.30,1.99,-77,1
1651076566,43.45,1003.93,1022.72,156,14.31,2.05,-77,1
1651076866,42.67,1003.91,1022.71,156,14.34,1.83,-77,1
1651077166,42.96,1003.93,1022.73,156,14.39,1.97,-76,1
1651077466,43.16,1003.95,1022.74,156,14.31,1.96,-77,1
1651077766,43.35,1003.97,1022.77,156,14.24,1.96,-77,1
1651078066,42.82,1003.97,1022.76,156,14.22,1.77,-78,1
1651078367,42.72,1004.02,1022.82,156,14.09,1.62,-79,1
1651078667,43.05,1004.00,1022.80,156,14.10,1.74,-79,1
1651078967,42.48,1004.06,1022.85,156,13.98,1.44,-79,1
1651079267,43.18,1004.14,1022.94,156,13.82,1.52,-79,1
1651079567,43.76,1004.21,1023.00,156,13.68,1.58,-79,1
1651079867,44.80,1004.27,1023.07,156,13.57,1.81,-79,1
1651080167,45.06,1004.28,1023.08,156,13.42,1.76,-78,1
1651080467,44.83,1004.38,1023.18,156,13.28,1.56,-78,1
1651080767,45.49,1004.45,1023.24,156,13.16,1.65,-78,1
1651081067,46.10,1004.50,1023.30,156,13.07,1.76,-78,1
1651081367,46.94,1004.64,1023.43,156,12.89,1.84,-77,1
1651081668,48.06,1004.67,1023.47,156,12.72,2.02,-78,1
1651081968,48.71,1004.74,1023.53,156,12.57,2.07,-79,1
1651082268,48.83,1004.78,1023.57,156,12.46,2.00,-78,1
1651082568,49.54,1004.85,1023.65,156,12.39,2.14,-78,1
1651082868,49.62,1004.85,1023.65,156,12.34,2.11,-78,1
1651083168,49.50,1004.95,1023.74,156,12.25,2.00,-78,1
1651083468,50.49,1005.01,1023.81,156,12.11,2.15,-79,1
1651083768,51.02,1005.06,1023.86,156,12.01,2.20,-78,1
1651084068,51.51,1005.13,1023.92,156,11.93,2.26,-78,1
1651084368,52.82,1005.19,1023.99,156,11.82,2.51,-77,1
1651084668,52.58,1005.27,1024.07,156,11.69,2.33,-78,1
1651084969,53.92,1005.35,1024.15,156,11.49,2.49,-78,1
1651085269,54.33,1005.44,1024.23,156,11.30,2.42,-78,1
1651085569,55.00,1005.42,1024.22,156,11.12,2.43,-78,1
1651085869,55.99,1005.49,1024.28,156,10.92,2.49,-78,1
1651086169,55.80,1005.54,1024.33,156,10.78,2.31,-78,1
1651086469,56.70,1005.62,1024.42,156,10.69,2.45,-78,1
1651086769,56.38,1005.62,1024.42,156,10.67,2.36,-78,1
1651087069,57.34,1005.65,1024.44,156,10.63,2.56,-77,1
1651087369,57.76,1005.61,1024.41,156,10.54,2.57,-78,1
1651087669,57.94,1005.61,1024.41,156,10.51,2.59,-78,1
1651087969,58.07,1005.61,1024.41,156,10.44,2.55,-78,1
1651088270,59.22,1005.62,1024.41,156,10.38,2.77,-78,1
1651088570,59.24,1005.64,1024.43,156,10.35,2.75,-79,1
1651088870,58.50,1005.67,1024.47,156,10.38,2.60,-78,1
1651089170,58.56,1005.67,1024.46,156,10.35,2.59,-78,1
1651089470,58.36,1005.66,1024.45,156,10.36,2.55,-78,1
1651089770,58.23,1005.70,1024.50,156,10.37,2.53,-78,1
1651090070,58.69,1005.75,1024.55,156,10.36,2.63,-78,1
1651090370,57.95,1005.77,1024.56,156,10.37,2.46,-79,1
1651090671,57.43,1005.77,1024.56,156,10.39,2.35,-77,1
1651090971,60.83,1005.84,1024.63,156,10.26,3.04,-77,1
1651091271,63.38,1005.86,1024.65,156,10.11,3.48,-78,1
1651091571,63.35,1005.83,1024.62,156,10.04,3.41,-78,1
1651091871,63.51,1005.83,1024.63,156,9.98,3.38,-78,1
1651092171,64.40,1005.88,1024.67,156,9.93,3.53,-77,1
1651092471,62.82,1005.91,1024.71,156,9.92,3.17,-77,1
1651092771,63.28,1005.91,1024.70,156,9.88,3.24,-77,1
1651093071,63.72,1005.96,1024.75,156,9.76,3.22,-78,1
1651093371,65.52,1006.02,1024.81,156,9.70,3.56,-78,1
1651093671,67.14,1006.06,1024.86,156,9.56,3.77,-78,1
1651093972,63.45,1006.05,1024.85,156,9.53,2.94,-79,1
1651094272,65.96,1006.15,1024.95,156,9.50,3.47,-78,1
1651095172,65.89,1006.24,1025.04,156,9.38,3.33,-78,1
1651095472,65.30,1006.31,1025.10,156,9.35,3.18,-79,1
1651095772,65.48,1006.34,1025.14,156,9.22,3.09,-79,1
1651096072,65.44,1006.34,1025.13,156,9.21,3.08,-79,1
1651096372,65.60,1006.34,1025.14,156,9.18,3.08,-79,1
1651096672,65.93,1006.38,1025.17,156,9.11,3.09,-79,1
1651096972,64.89,1006.36,1025.15,156,9.14,2.89,-78,1
1651097272,64.96,1006.35,1025.15,156,9.13,2.90,-78,1
1651097572,64.60,1006.35,1025.14,156,9.13,2.82,-77,1
1651097873,64.88,1006.32,1025.12,156,9.13,2.88,-78,1
1651098173,64.53,1006.34,1025.14,156,9.10,2.77,-78,1
1651098473,64.97,1006.37,1025.16,156,9.10,2.87,-78,1
1651098773,65.11,1006.40,1025.19,156,9.07,2.87,-78,1
1651099374,64.58,1006.37,1025.16,156,9.03,2.72,-78,1
1651099674,65.08,1006.36,1025.16,156,8.95,2.75,-79,1
1651099974,66.10,1006.32,1025.12,156,8.86,2.88,-78,1
1651100274,65.13,1006.35,1025.14,156,8.81,2.63,-78,1
1651100574,65.66,1006.34,1025.13,156,8.76,2.70,-79,1
1651100874,65.89,1006.34,1025.13,156,8.73,2.72,-79,1
1651101174,65.40,1006.34,1025.14,156,8.64,2.52,-78,1
1651101474,65.36,1006.31,1025.11,156,8.61,2.49,-78,1
1651102374,66.93,1006.31,1025.10,156,8.44,2.66,-79,1
1651102674,66.31,1006.30,1025.09,156,8.40,2.49,-79,1
1651102974,66.03,1006.34,1025.13,156,8.40,2.43,-79,1
1651103274,66.02,1006.32,1025.11,156,8.32,2.35,-78,1
1651103575,65.63,1006.33,1025.12,156,8.35,2.30,-78,1
1651103875,65.56,1006.35,1025.14,156,8.35,2.28,-79,1
1651104178,65.88,1006.36,1025.16,156,8.30,2.30,-78,1
1651104478,66.48,1006.39,1025.18,156,8.26,2.39,-79,1
1651104778,67.30,1006.38,1025.18,156,8.19,2.50,-78,1
1651105078,67.39,1006.38,1025.18,156,8.17,2.50,-79,1
1651105378,66.38,1006.37,1025.17,156,8.13,2.25,-78,1
1651105678,66.84,1006.39,1025.19,156,8.09,2.31,-79,1
1651105978,67.08,1006.41,1025.20,156,8.05,2.32,-78,1
1651106278,66.68,1006.40,1025.19,156,8.03,2.21,-78,1
1651106579,67.62,1006.40,1025.19,156,7.95,2.34,-79,1
1651106879,68.29,1006.42,1025.21,156,7.81,2.34,-78,1
1651107179,68.62,1006.41,1025.20,156,7.71,2.31,-78,1
1651107482,68.81,1006.44,1025.23,156,7.66,2.30,-78,1
1651107782,68.45,1006.45,1025.24,156,7.56,2.13,-79,1
1651108082,69.92,1006.40,1025.20,156,7.42,2.30,-78,1
1651108382,69.47,1006.36,1025.15,156,7.35,2.14,-78,1
1651108682,69.69,1006.40,1025.19,156,7.28,2.12,-78,1
1651108982,69.42,1006.37,1025.17,156,7.23,2.01,-78,1
1651109282,70.03,1006.40,1025.19,156,7.18,2.09,-78,1
1651109582,70.29,1006.37,1025.16,156,7.12,2.08,-78,1
1651109882,69.50,1006.43,1025.23,156,7.07,1.88,-78,1
1651110182,70.38,1006.42,1025.22,156,7.00,1.99,-78,1
1651110783,71.10,1006.41,1025.21,156,6.85,1.98,-78,1
1651111083,71.10,1006.46,1025.25,156,6.79,1.93,-78,1
1651111383,70.82,1006.44,1025.24,156,6.74,1.82,-79,1
1651111683,71.71,1006.48,1025.27,156,6.73,1.99,-78,1
1651111983,70.86,1006.48,1025.28,156,6.64,1.73,-78,1
1651112283,71.12,1006.38,1025.18,156,6.55,1.70,-78,1
1651112583,71.21,1006.36,1025.16,156,6.46,1.63,-78,1
1651112883,71.98,1006.34,1025.13,156,6.39,1.71,-78,1
1651113183,71.96,1006.35,1025.14,156,6.33,1.65,-78,1
1651113483,72.04,1006.31,1025.11,156,6.25,1.59,-78,1
1651114083,72.12,1006.33,1025.12,156,6.13,1.49,-78,1
1651114383,72.36,1006.37,1025.17,156,6.06,1.47,-77,1
1651114683,72.04,1006.47,1025.26,156,6.05,1.40,-79,1
1651114983,72.14,1006.49,1025.28,156,6.03,1.40,-78,1
1651115284,71.84,1006.52,1025.32,156,6.01,1.32,-78,1
1651115584,71.66,1006.58,1025.38,156,5.98,1.25,-77,1
1651115884,71.76,1006.60,1025.40,156,5.99,1.28,-78,1
1651116184,71.48,1006.68,1025.47,156,5.99,1.23,-78,1
1651116484,72.14,1006.69,1025.48,156,5.94,1.31,-78,1
1651116787,72.07,1006.75,1025.55,156,5.95,1.31,-79,1
1651117087,71.64,1006.79,1025.59,156,5.94,1.21,-78,1
1651117387,71.42,1006.82,1025.62,156,5.96,1.19,-79,1
1651117687,71.14,1006.84,1025.63,156,6.07,1.24,-78,1
1651117987,70.65,1006.92,1025.72,156,6.29,1.36,-80,1
1651118287,69.06,1006.91,1025.70,156,6.38,1.13,-79,1
1651118587,68.19,1006.97,1025.77,156,6.73,1.28,-77,1
1651118887,66.88,1007.05,1025.85,156,7.12,1.39,-78,1
1651119188,64.72,1007.02,1025.81,156,7.60,1.39,-77,1
1651119488,61.44,1007.01,1025.80,156,8.45,1.47,-78,1
1651119788,58.28,1007.02,1025.82,156,9.33,1.56,-78,1
1651120088,55.88,1006.95,1025.75,156,10.33,1.91,-78,1
1651120388,51.79,1007.04,1025.83,156,10.89,1.37,-77,1
1651120688,51.11,1006.96,1025.76,156,11.57,1.82,-79,1
1651120988,49.54,1006.96,1025.75,156,12.33,2.08,-78,1
1651121288,48.35,1007.03,1025.83,156,12.83,2.20,-75,1
1651121588,46.85,1007.08,1025.88,156,13.08,1.99,-78,1
1651121888,45.31,1007.13,1025.93,156,13.46,1.87,-78,1
1651122188,44.62,1007.09,1025.89,156,13.80,1.96,-78,1
1651122488,43.23,1007.12,1025.92,156,14.69,2.33,-78,1
1651122788,43.09,1007.11,1025.91,156,14.82,2.40,-78,1
1651123089,41.45,1007.14,1025.93,156,14.68,1.73,-79,1
1651123389,41.21,1007.15,1025.95,156,14.68,1.65,-78,1
1651123689,40.22,1007.07,1025.86,156,14.80,1.42,-78,1
1651123989,39.78,1007.09,1025.88,156,15.03,1.47,-77,1
1651124289,39.97,1006.98,1025.77,156,15.66,2.10,-78,1
1651124589,35.47,1006.95,1025.74,156,16.82,1.47,-77,1
1651124889,36.55,1006.94,1025.73,156,16.77,1.85,-76,1
1651125189,35.26,1007.03,1025.82,156,17.35,1.86,-77,1
1651125489,33.34,1007.01,1025.81,156,17.76,1.44,-77,1
1651125789,33.25,1007.03,1025.82,156,17.88,1.50,-77,1
1651126089,35.24,1007.04,1025.84,156,17.64,2.10,-76,1
1651126391,34.88,1007.06,1025.86,156,17.96,2.24,-78,1
1651126691,32.58,1006.98,1025.77,156,19.75,2.85,-79,1
1651126991,32.75,1007.03,1025.82,156,19.23,2.47,-78,1
1651127291,31.32,1006.94,1025.73,156,19.54,2.12,-77,1
1651127594,31.56,1007.08,1025.88,156,19.70,2.37,-78,1
1651127894,31.65,1007.11,1025.90,156,19.59,2.31,-77,1
1651128194,31.44,1007.09,1025.89,156,20.33,2.86,-78,1
1651128494,32.42,1007.15,1025.95,156,19.73,2.77,-76,1
1651128794,31.86,1007.16,1025.96,156,19.89,2.66,-78,1
1651129094,31.35,1007.25,1026.05,156,19.57,2.16,-78,1
1651129394,31.77,1007.24,1026.03,156,19.73,2.48,-78,1
1651129695,31.55,1007.27,1026.07,156,20.02,2.64,-79,1
1651129995,30.49,1007.34,1026.13,156,20.55,2.62,-79,1
1651130295,30.79,1007.37,1026.16,156,20.27,2.51,-76,1
1651130595,30.13,1007.25,1026.05,156,20.99,2.83,-80,1
1651130898,30.24,1007.40,1026.20,156,20.98,2.87,-78,1
1651131198,28.71,1007.38,1026.17,156,21.27,2.40,-75,1
1651131498,30.58,1007.41,1026.21,156,19.92,2.11,-75,1
1651131798,32.06,1007.45,1026.25,156,19.49,2.40,-77,1
1651132098,31.62,1007.49,1026.29,156,18.77,1.58,-78,1
1651132399,31.88,1007.53,1026.33,156,19.15,2.03,-78,1
1651132699,32.96,1007.50,1026.30,156,18.25,1.71,-77,1
1651132999,34.17,1007.54,1026.34,156,17.61,1.65,-78,1
1651133299,33.58,1007.49,1026.29,156,17.98,1.73,-76,1
1651133599,34.47,1007.51,1026.31,156,17.51,1.68,-76,1
1651133899,36.52,1007.50,1026.30,156,16.91,1.96,-76,1
1651134199,34.62,1007.54,1026.33,156,16.74,1.06,-75,1
1651134499,35.95,1007.54,1026.34,156,16.39,1.28,-74,1
1651134799,34.70,1007.53,1026.32,156,16.24,0.65,-77,1
1651135099,34.83,1007.49,1026.29,156,16.03,0.52,-73,1
1651135399,37.35,1007.43,1026.23,156,15.70,1.19,-77,1
1651135702,37.97,1007.47,1026.26,156,16.13,1.81,-79,1
1651136002,36.58,1007.47,1026.27,156,15.75,0.95,-79,1
1651136303,37.88,1007.42,1026.21,156,15.61,1.31,-87,1
1651136606,37.47,1007.35,1026.14,156,15.76,1.29,-79,1
1651136906,37.68,1007.34,1026.13,156,15.49,1.13,-81,1
1651137209,39.32,1007.40,1026.20,156,15.64,1.86,-79,1
1651137509,38.63,1007.36,1026.16,156,15.41,1.40,-77,1
1651137809,38.93,1007.39,1026.19,156,15.44,1.54,-74,1
1651138109,38.45,1007.32,1026.12,156,15.52,1.44,-77,1
1651138412,37.92,1007.35,1026.14,156,15.68,1.39,-78,1
1651138712,37.04,1007.33,1026.13,156,15.73,1.11,-79,1
1651139012,37.75,1007.24,1026.04,156,16.09,1.69,-72,1
1651139312,36.22,1007.21,1026.00,156,16.34,1.34,-72,1
1651139612,36.01,1007.21,1026.00,156,16.63,1.51,-73,1
1651139912,35.00,1007.15,1025.94,156,16.71,1.19,-76,1
1651140213,36.86,1007.20,1025.99,156,16.88,2.06,-76,1
1651140513,35.46,1007.21,1026.00,156,16.87,1.51,-74,1
1651140813,35.18,1007.16,1025.95,156,16.91,1.43,-74,1
1651141113,34.94,1007.16,1025.95,156,16.69,1.14,-74,1
1651141413,35.32,1007.18,1025.97,156,16.35,0.99,-73,1
1651141713,36.85,1007.11,1025.90,156,16.58,1.79,-74,1
1651142013,36.62,1007.06,1025.85,156,16.81,1.90,-74,1
1651142313,35.72,1007.07,1025.87,156,17.04,1.76,-73,1
1651142613,34.61,1007.01,1025.80,156,17.28,1.53,-77,1
1651142913,34.41,1006.97,1025.76,156,17.74,1.86,-74,1
1651143213,34.77,1007.04,1025.84,156,17.62,1.90,-76,1
1651143514,34.98,1007.02,1025.82,156,17.53,1.90,-74,1
1651143814,34.48,1006.96,1025.76,156,17.53,1.70,-73,1
1651144114,35.20,1006.99,1025.78,156,17.48,1.95,-73,1
1651144414,34.21,1006.88,1025.68,156,17.96,1.97,-73,1
1651144714,32.89,1006.94,1025.73,156,18.52,1.91,-74,1
1651145014,33.65,1006.95,1025.75,156,18.09,1.86,-74,1
1651145314,36.51,1006.92,1025.71,156,17.72,2.67,-73,1
1651145614,35.00,1006.91,1025.70,156,17.79,2.14,-73,1
1651145914,34.34,1006.93,1025.72,156,17.78,1.87,-71,1
1651146214,33.50,1006.91,1025.71,156,17.64,1.40,-72,1
1651146514,34.29,1006.89,1025.69,156,17.88,1.93,-72,1
1651146815,33.25,1006.86,1025.65,156,18.18,1.76,-74,1
1651147115,33.85,1006.90,1025.70,156,17.69,1.59,-72,1
1651147415,34.81,1006.93,1025.73,156,17.41,1.73,-72,1
1651147715,35.96,1006.98,1025.77,156,17.33,2.11,-73,1
1651148016,38.28,1007.10,1025.90,156,16.94,2.64,-71,1
1651148316,39.55,1007.35,1026.14,156,16.25,2.49,-73,1
1651148616,45.36,1007.42,1026.21,156,15.60,3.84,-73,1
1651148916,48.16,1007.48,1026.28,156,14.93,4.08,-74,1
1651149216,49.43,1007.46,1026.26,156,14.53,4.08,-76,1
1651149516,50.12,1007.39,1026.19,156,14.19,3.96,-73,1
1651149816,50.25,1007.42,1026.21,156,14.17,3.98,-74,1
1651150117,48.51,1007.38,1026.18,156,14.26,3.56,-74,1
1651150417,49.05,1007.35,1026.14,156,14.09,3.56,-74,1
1651150717,49.69,1007.32,1026.12,156,14.29,3.93,-73,1
1651151017,49.88,1007.22,1026.02,156,14.38,4.07,-73,1
1651151317,48.70,1007.20,1026.00,156,14.67,4.00,-73,1
1651151617,46.00,1007.11,1025.91,156,15.19,3.66,-74,1
1651151917,41.04,1007.08,1025.88,156,15.51,2.34,-74,1
1651152217,42.51,1007.06,1025.86,156,15.36,2.70,-73,1
1651152517,40.28,1006.99,1025.79,156,15.73,2.27,-73,1
1651152818,40.99,1006.97,1025.77,156,15.80,2.58,-73,1
1651153118,36.95,1006.89,1025.68,156,15.86,1.19,-73,1
1651153418,37.46,1006.82,1025.62,156,15.77,1.30,-74,1
1651153718,38.35,1006.81,1025.60,156,15.95,1.79,-75,1
1651154018,37.89,1006.85,1025.64,156,15.90,1.57,-74,1
1651154318,37.31,1006.87,1025.66,156,15.67,1.15,-75,1
1651154618,38.76,1006.81,1025.61,156,15.47,1.50,-74,1
1651154918,38.64,1006.80,1025.59,156,15.30,1.31,-75,1
1651155218,39.21,1006.83,1025.62,156,15.19,1.41,-75,1
1651155518,39.42,1006.80,1025.60,156,15.23,1.52,-74,1
1651155818,39.84,1006.75,1025.55,156,15.29,1.73,-75,1
1651156119,38.97,1006.77,1025.57,156,15.26,1.39,-74,1
1651156419,39.26,1006.69,1025.49,156,15.27,1.50,-75,1
1651156719,39.55,1006.72,1025.52,156,15.28,1.62,-75,1
1651157019,39.90,1006.67,1025.47,156,15.45,1.89,-75,1
1651157319,39.64,1006.64,1025.44,156,15.65,1.98,-74,1
1651157619,40.99,1006.64,1025.44,156,15.67,2.47,-74,1
1651157919,39.99,1006.64,1025.44,156,15.96,2.38,-74,1
1651158219,40.01,1006.70,1025.49,156,15.83,2.27,-75,1
1651158519,41.74,1006.71,1025.50,156,15.62,2.68,-74,1
1651158819,40.88,1006.68,1025.48,156,15.43,2.21,-74,1
1651159119,41.11,1006.71,1025.51,156,15.26,2.14,-74,1
1651159420,42.55,1006.77,1025.56,156,15.07,2.45,-74,1
1651159720,45.26,1006.87,1025.66,156,14.77,3.05,-75,1
1651160020,46.64,1006.94,1025.73,156,14.43,3.16,-74,1
1651160320,47.10,1006.88,1025.68,156,14.49,3.36,-75,1
1651160620,47.96,1006.88,1025.68,156,14.29,3.43,-75,1
1651160920,48.75,1006.85,1025.64,156,13.96,3.36,-75,1
1651161220,50.31,1006.82,1025.61,156,13.57,3.45,-74,1
1651161520,50.79,1006.82,1025.62,156,13.39,3.41,-75,1
1651161820,51.66,1006.79,1025.59,156,13.18,3.46,-75,1
1651162120,52.62,1006.81,1025.61,156,13.07,3.62,-75,1
1651162421,53.27,1006.89,1025.68,156,12.96,3.69,-74,1
1651162721,54.48,1006.91,1025.70,156,12.89,3.94,-74,1
1651163021,53.90,1006.90,1025.69,156,12.86,3.76,-75,1
1651163321,54.19,1007.07,1025.86,156,12.85,3.83,-74,1
1651163621,55.19,1007.06,1025.85,156,12.66,3.91,-75,1
1651163921,57.43,1007.12,1025.91,156,12.48,4.31,-75,1
1651164221,56.99,1007.35,1026.15,156,12.25,3.99,-75,1
1651164521,58.64,1007.35,1026.14,156,12.06,4.22,-75,1
1651164821,58.65,1007.46,1026.25,156,11.87,4.04,-75,1
1651165121,59.57,1007.44,1026.23,156,11.65,4.05,-74,1
1651165422,59.64,1007.48,1026.28,156,11.51,3.94,-74,1
1651165722,60.86,1007.57,1026.36,156,11.33,4.06,-74,1
1651166022,61.10,1007.67,1026.47,156,11.17,3.96,-74,1
1651166322,62.09,1007.66,1026.46,156,10.99,4.02,-75,1
1651166622,63.49,1007.75,1026.54,156,10.76,4.12,-75,1
1651166922,63.66,1007.79,1026.58,156,10.58,3.99,-74,1
1651167222,64.25,1007.85,1026.64,156,10.37,3.92,-75,1
1651167522,64.65,1007.97,1026.76,156,10.20,3.85,-75,1
1651167822,64.92,1007.98,1026.77,156,10.07,3.78,-76,1
1651168723,66.78,1008.24,1027.03,156,9.51,3.65,-75,1
1651169023,66.84,1008.32,1027.11,156,9.34,3.50,-75,1
1651169323,67.36,1008.38,1027.17,156,9.20,3.48,-74,1
1651169623,67.33,1008.45,1027.25,156,9.05,3.32,-74,1
1651169923,67.29,1008.53,1027.33,156,8.94,3.21,-74,1
1651170523,68.60,1008.69,1027.48,156,8.72,3.27,-74,1
1651170823,68.70,1008.77,1027.57,156,8.63,3.21,-74,1
1651171123,69.12,1008.88,1027.67,156,8.49,3.16,-75,1
1651171423,70.44,1008.86,1027.65,156,8.29,3.24,-75,1
1651171723,70.16,1008.95,1027.74,156,8.14,3.04,-75,1
1651172024,70.19,1009.00,1027.80,156,8.04,2.95,-75,1
1651172324,69.58,1009.06,1027.86,156,8.00,2.78,-75,1
1651172624,69.05,1009.10,1027.89,156,7.93,2.61,-75,1
1651172924,68.74,1009.11,1027.90,156,7.90,2.52,-75,1
1651173224,69.50,1009.12,1027.92,156,7.76,2.54,-75,1
1651173824,69.95,1009.23,1028.02,156,7.59,2.46,-75,1
1651174124,70.23,1009.29,1028.09,156,7.47,2.41,-74,1
1651174424,71.13,1009.29,1028.09,156,7.28,2.40,-76,1
1651174724,71.50,1009.29,1028.09,156,7.17,2.37,-76,1
1651175025,71.74,1009.40,1028.20,156,7.09,2.34,-75,1
1651175325,72.22,1009.43,1028.22,156,6.97,2.32,-75,1
1651175625,72.45,1009.52,1028.31,156,6.91,2.31,-75,1
1651175925,71.26,1009.55,1028.34,156,6.87,2.03,-76,1
1651176225,72.55,1009.60,1028.40,156,6.89,2.30,-75,1
1651176525,72.51,1009.61,1028.41,156,6.81,2.22,-76,1
1651176825,71.17,1009.60,1028.40,156,6.73,1.88,-76,1
1651177125,70.68,1009.67,1028.47,156,6.68,1.74,-76,1
1651177425,71.48,1009.69,1028.49,156,6.64,1.85,-75,1
1651177725,71.80,1009.68,1028.48,156,6.53,1.81,-75,1
1651178025,71.95,1009.70,1028.50,156,6.44,1.75,-76,1
1651178326,71.94,1009.65,1028.45,156,6.40,1.71,-76,1
1651178626,72.25,1009.68,1028.48,156,6.31,1.69,-75,1
1651178926,72.71,1009.69,1028.49,156,6.22,1.69,-76,1
1651179226,73.01,1009.68,1028.47,156,6.15,1.68,-76,1
1651179526,73.91,1009.73,1028.53,156,6.05,1.75,-76,1
1651179826,74.64,1009.73,1028.52,156,5.96,1.80,-76,1
1651180126,75.14,1009.73,1028.52,156,5.87,1.81,-76,1
1651180426,75.02,1009.76,1028.55,156,5.80,1.72,-76,1
1651180726,76.78,1009.84,1028.63,156,5.69,1.94,-75,1
1651181026,77.61,1009.86,1028.65,156,5.56,1.96,-75,1
1651181327,78.29,1009.87,1028.67,156,5.51,2.04,-76,1
1651181627,78.73,1009.92,1028.72,156,5.39,2.00,-76,1
1651181927,77.61,1009.88,1028.67,156,5.32,1.73,-75,1
1651182227,78.59,1009.87,1028.66,156,5.26,1.85,-75,1
1651182527,77.87,1009.84,1028.63,156,5.19,1.65,-76,1
1651182827,77.68,1009.83,1028.63,156,5.22,1.65,-76,1
1651183127,77.60,1009.81,1028.61,156,5.19,1.60,-75,1
1651183427,77.99,1009.81,1028.60,156,5.21,1.69,-76,1
1651183727,78.40,1009.87,1028.67,156,5.19,1.74,-77,1
1651184027,78.68,1009.95,1028.74,156,5.03,1.64,-76,1
1651184627,79.42,1009.96,1028.75,156,4.76,1.51,-75,1
1651184927,81.27,1009.89,1028.69,156,4.69,1.76,-76,1
1651185228,80.72,1009.82,1028.62,156,4.59,1.57,-76,1
1651185528,81.49,1009.82,1028.62,156,4.47,1.58,-75,1
1651185828,82.71,1009.87,1028.67,156,4.28,1.60,-75,1
1651186128,81.92,1009.83,1028.63,156,4.28,1.47,-75,1
1651186428,81.08,1009.82,1028.62,156,4.32,1.36,-76,1
1651186728,78.33,1009.81,1028.60,156,4.26,0.83,-75,1
1651187028,81.74,1009.84,1028.63,156,4.19,1.35,-76,1
1651187328,81.50,1009.81,1028.60,156,4.10,1.22,-76,1
1651187628,80.88,1009.83,1028.62,156,4.03,1.05,-75,1
1651187928,81.75,1009.77,1028.57,156,3.98,1.15,-76,1
1651188228,83.64,1009.84,1028.63,156,3.87,1.36,-75,1
1651188528,84.21,1009.82,1028.61,156,3.82,1.40,-76,1
1651188828,81.06,1009.81,1028.60,156,3.71,0.76,-76,1
1651189129,83.88,1009.81,1028.60,156,3.61,1.14,-76,1
1651189429,84.58,1009.78,1028.58,156,3.60,1.25,-76,1
1651190029,84.32,1009.70,1028.49,156,3.50,1.11,-75,1
1651190629,84.12,1009.63,1028.43,156,3.39,0.97,-75,1
1651190929,84.95,1009.63,1028.43,156,3.31,1.02,-75,1
1651191229,84.63,1009.67,1028.47,156,3.27,0.93,-75,1
1651191529,84.64,1009.67,1028.46,156,3.26,0.92,-76,1
1651191829,84.56,1009.64,1028.44,156,3.25,0.90,-76,1
1651192129,84.61,1009.62,1028.42,156,3.21,0.87,-76,1
1651192429,84.91,1009.66,1028.46,156,3.16,0.87,-75,1
1651192729,85.62,1009.70,1028.49,156,3.03,0.86,-75,1
1651193029,85.63,1009.67,1028.46,156,2.95,0.78,-74,1
1651193329,85.70,1009.65,1028.44,156,2.88,0.72,-76,1
1651193630,86.73,1009.61,1028.40,156,2.84,0.85,-76,1
1651193930,86.88,1009.56,1028.36,156,2.74,0.77,-76,1
1651194230,86.91,1009.62,1028.41,156,2.71,0.75,-76,1
1651194530,87.79,1009.48,1028.27,156,2.73,0.91,-75,1
1651194830,87.75,1009.41,1028.21,156,2.72,0.89,-76,1
1651195430,87.48,1009.39,1028.18,156,2.69,0.82,-76,1
1651195730,88.13,1009.33,1028.12,156,2.62,0.85,-75,1
1651196030,86.99,1009.34,1028.14,156,2.56,0.61,-75,1
1651196330,85.11,1009.33,1028.12,156,2.39,0.15,-75,1
1651196630,87.79,1009.35,1028.15,156,2.31,0.49,-76,1
1651196930,87.89,1009.33,1028.12,156,2.22,0.42,-75,1
1651197230,88.86,1009.39,1028.19,156,2.14,0.49,-76,1
1651197830,88.01,1009.41,1028.20,156,2.13,0.35,-75,1
1651198131,88.58,1009.43,1028.23,156,2.08,0.39,-75,1
1651198431,88.03,1009.44,1028.23,156,2.02,0.25,-75,1
1651198731,87.31,1009.35,1028.14,156,1.98,0.09,-75,1
1651199031,89.03,1009.37,1028.16,156,1.89,0.27,-76,1
1651199331,89.69,1009.43,1028.23,156,1.83,0.32,-75,1
1651199631,87.27,1009.41,1028.21,156,1.82,-0.07,-75,1
1651199931,89.47,1009.37,1028.17,156,1.74,0.19,-75,1
1651200231,88.62,1009.32,1028.11,156,1.62,-0.06,-76,1
1651200531,88.90,1009.34,1028.14,156,1.63,-0.00,-76,1
1651200831,88.68,1009.27,1028.07,156,1.64,-0.03,-75,1
1651201131,88.91,1009.34,1028.13,156,1.63,-0.00,-76,1
1651201431,88.97,1009.36,1028.16,156,1.68,0.06,-76,1
1651201731,89.24,1009.36,1028.16,156,1.68,0.10,-76,1
1651202932,88.30,1009.42,1028.22,156,2.05,0.32,-76,1
1651203232,87.40,1009.46,1028.25,156,2.12,0.25,-76,1
1651203532,87.55,1009.45,1028.25,156,2.21,0.36,-76,1
1651203832,86.75,1009.45,1028.24,156,2.57,0.59,-76,1
1651204132,85.43,1009.43,1028.23,156,3.10,0.90,-75,1
1651204432,83.64,1009.36,1028.15,156,3.42,0.92,-76,1
1651205032,79.84,1009.32,1028.12,156,4.55,1.37,-76,1
1651205332,77.46,1009.36,1028.15,156,5.25,1.63,-76,1
1651205932,72.43,1009.43,1028.22,156,6.37,1.78,-76,1
1651206232,69.30,1009.41,1028.20,156,7.47,2.22,-76,1
1651206533,67.25,1009.44,1028.24,156,7.86,2.17,-76,1
1651206833,67.04,1009.42,1028.22,156,8.10,2.36,-76,1
1651207133,66.25,1009.47,1028.26,156,8.19,2.28,-76,1
1651207433,64.54,1009.54,1028.33,156,9.09,2.77,-75,1
1651207733,62.85,1009.48,1028.27,156,9.31,2.60,-75,1
1651208033,60.62,1009.50,1028.29,156,9.99,2.74,-75,1
1651208333,59.26,1009.48,1028.27,156,11.02,3.39,-75,1
1651208633,59.06,1009.48,1028.28,156,11.11,3.42,-75,1
1651208933,56.90,1009.47,1028.26,156,11.89,3.63,-75,1
1651209233,55.19,1009.51,1028.30,156,12.93,4.17,-75,1
1651209533,54.93,1009.56,1028.35,156,13.11,4.27,-73,1
1651209833,54.83,1009.66,1028.46,156,12.89,4.03,-74,1
1651210134,52.25,1009.66,1028.45,156,13.53,3.94,-75,1
1651210437,52.63,1009.69,1028.48,156,13.30,3.83,-75,1
1651210737,51.06,1009.66,1028.46,156,13.73,3.80,-75,1
1651211040,47.68,1009.65,1028.44,156,14.28,3.34,-75,1
1651211340,48.04,1009.64,1028.44,156,14.51,3.65,-76,1
1651211640,46.61,1009.64,1028.44,156,15.59,4.21,-77,1
1651211940,46.04,1009.68,1028.48,156,15.78,4.21,-79,1
1651212240,45.03,1009.65,1028.44,156,16.35,4.41,-78,1
1651212540,43.43,1009.73,1028.53,156,16.59,4.12,-77,1
1651212840,40.41,1009.73,1028.52,156,16.77,3.25,-78,1
1651213140,37.78,1009.69,1028.49,156,17.35,2.82,-78,1
1651213440,40.46,1009.79,1028.59,156,17.28,3.73,-78,1
1651213740,40.72,1009.79,1028.58,156,17.55,4.07,-77,1
1651214040,40.72,1009.67,1028.46,156,18.19,4.64,-78,1
1651214341,41.78,1009.72,1028.51,156,18.00,4.84,-77,1
1651214641,41.20,1009.62,1028.42,156,18.04,4.67,-78,1
1651214941,38.57,1009.69,1028.49,156,18.23,3.90,-77,1
1651215241,37.55,1009.70,1028.50,156,18.11,3.42,-78,1
1651215541,34.54,1009.73,1028.53,156,19.85,3.77,-77,1
1651215841,35.73,1009.84,1028.63,156,19.44,3.89,-77,1
1651216141,37.74,1009.81,1028.61,156,18.72,4.03,-78,1
1651216441,36.11,1009.86,1028.66,156,19.31,3.93,-76,1
1651216741,34.40,1009.88,1028.68,156,20.89,4.63,-77,1
1651217041,35.88,1009.72,1028.51,156,20.37,4.77,-77,1
1651217341,36.11,1009.84,1028.64,156,19.67,4.24,-76,1
1651217641,36.49,1009.96,1028.75,156,19.28,4.05,-76,1
1651217942,38.38,1009.90,1028.69,156,19.04,4.56,-77,1
1651218242,34.94,1009.88,1028.67,156,19.88,3.96,-78,1
1651218542,32.81,1009.78,1028.57,156,20.97,4.02,-78,1
1651218842,33.76,1009.92,1028.71,156,19.76,3.37,-77,1
1651219142,34.45,1009.80,1028.59,156,19.71,3.61,-77,1
1651219442,33.80,1009.88,1028.68,156,18.65,2.41,-77,1
1651219742,35.06,1009.74,1028.53,156,17.85,2.22,-77,1
1651220042,33.80,1009.79,1028.59,156,17.80,1.66,-77,1
1651220342,36.29,1009.73,1028.53,156,17.06,2.00,-77,1
1651220642,36.09,1009.65,1028.45,156,16.80,1.69,-77,1
1651220942,39.22,1009.64,1028.43,156,16.56,2.64,-77,1
1651221242,39.00,1009.62,1028.42,156,16.80,2.78,-77,1
1651221543,38.63,1009.54,1028.33,156,16.71,2.56,-76,1
1651221843,39.09,1009.50,1028.29,156,16.57,2.61,-75,1
1651222143,39.52,1009.50,1028.30,156,15.94,2.20,-76,1
1651222443,38.93,1009.47,1028.27,156,16.05,2.09,-77,1
1651222743,39.67,1009.51,1028.31,156,15.59,1.94,-76,1
1651223043,38.24,1009.41,1028.21,156,16.07,1.85,-76,1
1651223343,38.78,1009.43,1028.22,156,16.05,2.03,-75,1
1651223643,39.07,1009.43,1028.22,156,16.34,2.40,-76,1
1651223943,35.81,1009.33,1028.12,156,16.27,1.11,-75,1
1651224243,36.09,1009.29,1028.08,156,15.95,0.94,-76,1
1651224543,39.22,1009.33,1028.12,156,16.47,2.57,-77,1
1651224843,37.70,1009.28,1028.07,156,16.46,2.00,-76,1
1651225143,38.40,1009.28,1028.08,156,16.53,2.32,-76,1
1651225444,37.32,1009.26,1028.06,156,16.31,1.72,-77,1
1651225744,36.95,1009.32,1028.11,156,15.88,1.20,-76,1
1651226044,36.83,1009.32,1028.11,156,15.66,0.96,-76,1
1651226344,37.50,1009.35,1028.14,156,15.93,1.46,-75,1
1651226644,38.33,1009.38,1028.17,156,15.55,1.42,-76,1
1651226953,38.94,1009.36,1028.16,156,15.49,1.59,-75,1
1651227247,38.69,1009.35,1028.15,156,15.62,1.61,-76,1
1651227547,39.39,1009.34,1028.13,156,15.37,1.64,-77,1
1651227848,40.21,1009.30,1028.09,156,15.13,1.71,-78,1
1651228148,40.48,1009.37,1028.17,156,14.78,1.49,-76,1
1651228448,41.29,1009.28,1028.08,156,14.69,1.68,-76,1
1651228748,40.47,1009.26,1028.06,156,14.73,1.44,-76,1
1651229048,39.47,1009.30,1028.10,156,14.56,0.94,-75,1
1651229348,39.86,1009.33,1028.13,156,14.36,0.90,-75,1
1651229648,40.39,1009.33,1028.13,156,13.97,0.73,-75,1
1651229948,42.42,1009.30,1028.10,156,14.00,1.44,-75,1
1651230248,41.53,1009.32,1028.11,156,13.97,1.12,-75,1
1651230548,42.39,1009.34,1028.14,156,13.94,1.37,-75,1
1651230848,42.39,1009.28,1028.07,156,13.85,1.29,-75,1
1651231149,42.74,1009.16,1027.96,156,13.78,1.35,-75,1
1651231449,43.32,1009.20,1027.99,156,13.81,1.56,-77,1
1651231752,43.14,1009.20,1027.99,156,13.78,1.48,-76,1
1651232055,44.84,1009.20,1028.00,156,13.59,1.84,-74,1
1651232355,42.86,1009.16,1027.96,156,13.64,1.26,-76,1
1651232655,44.48,1009.13,1027.92,156,13.41,1.57,-74,1
1651232958,44.08,1009.00,1027.80,156,13.56,1.57,-73,1
1651233258,44.29,1008.97,1027.77,156,13.65,1.72,-73,1
1651233558,43.21,1008.91,1027.71,156,14.00,1.70,-72,1
1651233858,42.38,1008.79,1027.59,156,14.21,1.62,-72,1
1651234158,42.40,1008.72,1027.52,156,14.34,1.74,-74,1
1651234458,40.26,1008.72,1027.52,156,14.35,1.03,-73,1
1651234758,39.07,1008.66,1027.46,156,14.46,0.71,-73,1
1651235059,39.84,1008.60,1027.40,156,14.40,0.93,-74,1
1651235359,40.04,1008.53,1027.33,156,14.21,0.82,-72,1
1651235659,41.27,1008.47,1027.26,156,14.34,1.36,-73,1
1651235959,41.75,1008.35,1027.14,156,14.24,1.44,-73,1
1651236259,41.50,1008.22,1027.02,156,14.19,1.31,-72,1
1651236559,41.18,1008.26,1027.05,156,14.30,1.30,-73,1
1651236859,40.86,1008.20,1027.00,156,14.19,1.09,-73,1
1651237159,40.05,1008.17,1026.97,156,14.24,0.86,-73,1
1651237459,40.51,1008.18,1026.98,156,14.19,0.97,-66,1
1651237759,39.94,1008.11,1026.90,156,14.34,0.91,-71,1
1651238059,40.17,1008.06,1026.86,156,14.55,1.18,-71,1
1651238359,39.31,1008.03,1026.83,156,14.89,1.18,-71,1
1651238659,39.34,1008.00,1026.79,156,15.08,1.36,-71,1
1651238960,39.28,1007.97,1026.76,156,15.20,1.45,-71,1
1651239260,39.38,1007.90,1026.70,156,15.27,1.55,-71,1
1651239560,39.10,1007.89,1026.68,156,15.20,1.38,-72,1
1651239860,38.38,1007.88,1026.68,156,15.50,1.39,-72,1
1651240160,39.66,1007.89,1026.68,156,15.07,1.46,-73,1
1651240460,39.13,1007.84,1026.64,156,15.11,1.32,-74,1
1651240760,39.33,1007.87,1026.66,156,15.15,1.42,-74,1
1651241060,39.04,1007.86,1026.65,156,15.01,1.19,-73,1
1651241360,38.56,1007.85,1026.65,156,15.10,1.10,-73,1
1651241660,39.42,1007.79,1026.59,156,14.91,1.24,-73,1
1651241960,40.98,1007.80,1026.59,156,14.78,1.66,-73,1
1651242261,40.75,1007.75,1026.54,156,15.04,1.82,-73,1
1651242561,39.11,1007.68,1026.48,156,15.01,1.22,-73,1
1651242861,39.55,1007.68,1026.47,156,14.99,1.35,-73,1
1651243161,39.37,1007.62,1026.42,156,15.39,1.65,-73,1
1651243461,38.52,1007.65,1026.44,156,15.21,1.18,-73,1
1651243761,39.47,1007.55,1026.35,156,14.73,1.09,-72,1
1651244061,39.88,1007.58,1026.37,156,14.61,1.13,-73,1
1651244361,41.66,1007.52,1026.32,156,14.39,1.54,-73,1
1651244661,40.91,1007.56,1026.36,156,14.45,1.34,-73,1
1651244961,42.61,1007.56,1026.36,156,14.31,1.78,-73,1
1651245261,41.82,1007.51,1026.31,156,14.13,1.36,-73,1
1651245561,45.59,1007.49,1026.29,156,13.99,2.44,-73,1
1651245862,43.23,1007.47,1026.26,156,13.94,1.65,-73,1
1651246162,44.26,1007.39,1026.19,156,13.90,1.94,-72,1
1651246462,41.91,1007.37,1026.16,156,13.87,1.15,-73,1
1651246762,42.41,1007.25,1026.04,156,13.94,1.38,-72,1
1651247062,41.65,1007.25,1026.04,156,14.01,1.19,-73,1
1651247362,42.26,1007.20,1026.00,156,14.06,1.44,-72,1
1651247662,43.44,1007.22,1026.01,156,13.97,1.74,-72,1
1651247962,43.34,1007.20,1026.00,156,14.00,1.74,-72,1
1651248262,43.86,1007.25,1026.04,156,13.80,1.72,-72,1
1651248562,44.55,1007.21,1026.00,156,13.77,1.92,-72,1
1651248862,44.24,1007.18,1025.98,156,13.73,1.78,-73,1
1651249162,43.25,1007.18,1025.97,156,13.63,1.38,-74,1
1651249463,42.88,1007.21,1026.00,156,13.63,1.25,-72,1
1651249763,43.47,1007.20,1025.99,156,13.38,1.22,-72,1
1651250063,43.19,1007.22,1026.01,156,13.40,1.14,-73,1
1651250363,45.29,1007.22,1026.02,156,13.35,1.76,-73,1
1651250663,44.68,1007.20,1026.00,156,13.28,1.51,-73,1
1651250963,46.81,1007.25,1026.05,156,13.21,2.10,-73,1
1651251263,47.96,1007.23,1026.02,156,13.05,2.29,-73,1
1651251563,46.70,1007.23,1026.03,156,12.97,1.85,-73,1
1651251863,47.40,1007.30,1026.09,156,12.92,2.01,-73,1
1651252163,49.54,1007.38,1026.18,156,12.81,2.52,-73,1
1651252463,49.97,1007.38,1026.17,156,12.67,2.52,-74,1
1651252764,47.86,1007.44,1026.23,156,12.54,1.79,-73,1
1651253064,49.55,1007.41,1026.20,156,12.52,2.26,-73,1
1651253364,51.22,1007.41,1026.20,156,12.41,2.63,-73,1
1651253664,52.58,1007.46,1026.25,156,12.28,2.87,-72,1
1651253964,55.76,1007.44,1026.24,156,12.11,3.55,-72,1
1651254264,53.63,1007.47,1026.27,156,11.95,2.85,-72,1
1651254564,53.26,1007.52,1026.31,156,11.88,2.68,-73,1
1651254864,55.57,1007.53,1026.32,156,11.69,3.10,-73,1
1651255164,56.39,1007.50,1026.30,156,11.46,3.10,-73,1
1651255464,58.48,1007.59,1026.39,156,11.23,3.40,-73,1
1651255764,58.04,1007.60,1026.40,156,11.08,3.15,-73,1
1651256064,55.03,1007.70,1026.50,156,10.93,2.26,-73,1
1651256365,62.88,1007.67,1026.46,156,10.72,3.94,-73,1
1651256665,61.57,1007.67,1026.47,156,10.59,3.52,-74,1
1651256965,58.73,1007.66,1026.46,156,10.49,2.76,-73,1
1651257265,60.26,1007.72,1026.51,156,10.42,3.06,-74,1
1651257565,61.25,1007.76,1026.56,156,10.36,3.23,-73,1
1651257865,62.60,1007.79,1026.59,156,10.31,3.49,-73,1
1651258165,62.80,1007.80,1026.59,156,10.22,3.45,-74,1
1651258468,65.40,1007.82,1026.62,156,10.14,3.95,-72,1
1651258768,65.57,1007.81,1026.61,156,10.12,3.97,-72,1
1651259068,66.52,1007.77,1026.57,156,10.08,4.14,-72,1
1651259368,67.06,1007.77,1026.56,156,10.04,4.22,-72,1
1651259668,62.22,1007.75,1026.54,156,10.04,3.15,-72,1
1651259968,61.08,1007.76,1026.55,156,10.07,2.92,-72,1
1651260269,60.30,1007.73,1026.53,156,10.08,2.75,-72,1
1651260569,59.95,1007.69,1026.49,156,10.11,2.69,-72,1
1651260869,65.32,1007.73,1026.53,156,10.04,3.84,-72,1
1651261169,64.13,1007.71,1026.51,156,9.90,3.45,-71,1
1651261469,62.85,1007.73,1026.53,156,9.88,3.14,-72,1
1651261769,64.69,1007.71,1026.51,156,9.89,3.56,-72,1
1651262069,65.57,1007.73,1026.52,156,9.76,3.63,-72,1
1651262369,61.49,1007.69,1026.49,156,9.85,2.80,-72,1
1651262669,67.08,1007.74,1026.53,156,9.82,4.01,-72,1
1651262970,67.51,1007.70,1026.49,156,9.77,4.05,-72,1
1651263570,67.48,1007.68,1026.47,156,9.59,3.87,-72,1
1651264170,69.93,1007.68,1026.47,156,9.35,4.15,-72,1
1651264470,67.91,1007.66,1026.46,156,9.18,3.57,-72,1
1651264770,70.35,1007.71,1026.50,156,9.01,3.91,-72,1
1651265070,73.69,1007.71,1026.51,156,8.86,4.43,-72,1
1651265370,72.72,1007.74,1026.53,156,8.79,4.17,-72,1
1651265670,69.00,1007.76,1026.55,156,8.84,3.47,-72,1
1651265970,70.49,1007.78,1026.57,156,8.85,3.79,-72,1
1651266270,74.60,1007.83,1026.63,156,8.80,4.55,-74,1
1651266571,74.83,1007.84,1026.64,156,8.77,4.56,-74,1
1651266871,70.19,1007.83,1026.63,156,8.69,3.57,-74,1
1651267171,74.06,1007.87,1026.67,156,8.54,4.19,-74,1
1651267471,73.95,1007.89,1026.68,156,8.48,4.11,-74,1
1651267771,73.89,1007.87,1026.66,156,8.45,4.07,-73,1
1651268071,75.46,1007.90,1026.70,156,8.33,4.25,-73,1
1651268371,74.94,1007.89,1026.69,156,8.31,4.14,-73,1
1651268971,75.27,1007.90,1026.69,156,8.19,4.08,-73,1
1651269271,76.26,1007.93,1026.72,156,8.15,4.23,-74,1
1651269571,76.01,1007.97,1026.77,156,7.98,4.02,-73,1
1651269871,75.74,1007.96,1026.76,156,7.79,3.78,-74,1
1651270172,76.56,1007.98,1026.77,156,7.65,3.80,-73,1
1651270472,79.90,1007.95,1026.75,156,7.47,4.23,-74,1
1651270772,80.80,1007.91,1026.70,156,7.33,4.26,-73,1
1651271072,80.60,1007.89,1026.68,156,7.14,4.03,-73,1
1651271372,78.68,1007.86,1026.66,156,7.07,3.62,-74,1
1651271672,81.24,1007.84,1026.64,156,6.99,4.00,-74,1
1651271972,80.29,1007.84,1026.64,156,6.91,3.76,-74,1
1651272572,79.90,1007.79,1026.59,156,6.79,3.57,-74,1
1651272872,78.84,1007.76,1026.56,156,6.83,3.42,-74,1
1651273472,81.38,1007.75,1026.55,156,6.82,3.86,-73,1
1651273772,79.10,1007.71,1026.50,156,6.87,3.50,-73,1
1651274073,79.59,1007.71,1026.51,156,6.90,3.62,-73,1
1651274373,76.23,1007.69,1026.48,156,6.95,3.06,-74,1
1651274673,79.99,1007.69,1026.48,156,6.95,3.74,-74,1
1651274973,77.59,1007.69,1026.49,156,7.03,3.39,-74,1
1651275273,76.49,1007.69,1026.49,156,7.03,3.19,-73,1
1651275573,76.19,1007.62,1026.42,156,7.06,3.16,-74,1
1651275873,76.08,1007.67,1026.47,156,7.07,3.15,-73,1
1651276173,77.97,1007.67,1026.47,156,7.08,3.50,-73,1
1651276473,78.27,1007.62,1026.42,156,7.09,3.57,-73,1
1651276773,78.32,1007.62,1026.41,156,7.09,3.58,-71,1
1651277073,78.74,1007.63,1026.43,156,7.10,3.66,-74,1
1651277373,78.04,1007.58,1026.37,156,7.10,3.54,-73,1
1651277673,79.55,1007.59,1026.39,156,7.12,3.83,-74,1
1651277974,80.23,1007.66,1026.45,156,7.04,3.87,-74,1
1651278274,80.77,1007.65,1026.44,156,7.08,4.01,-74,1
1651278574,81.86,1007.60,1026.40,156,7.06,4.18,-73,1
1651278874,81.78,1007.60,1026.40,156,7.02,4.13,-73,1
1651279174,81.81,1007.57,1026.36,156,7.00,4.11,-74,1
1651279474,82.01,1007.58,1026.37,156,6.99,4.14,-73,1
1651280074,82.36,1007.53,1026.32,156,7.05,4.26,-72,1
1651280374,82.92,1007.49,1026.29,156,7.05,4.35,-73,1
1651280674,82.31,1007.45,1026.24,156,6.92,4.12,-74,1
1651280974,82.53,1007.46,1026.25,156,6.97,4.21,-74,1
1651281274,83.03,1007.43,1026.23,156,7.00,4.32,-73,1
1651281574,82.74,1007.43,1026.22,156,7.02,4.29,-74,1
1651281875,83.16,1007.41,1026.20,156,6.97,4.31,-74,1
1651282175,82.68,1007.44,1026.23,156,6.93,4.19,-73,1
1651282475,82.26,1007.43,1026.23,156,6.94,4.13,-73,1
1651283075,82.91,1007.34,1026.14,156,6.93,4.23,-74,1
1651283675,83.11,1007.30,1026.10,156,6.84,4.18,-74,1
1651283975,82.22,1007.32,1026.11,156,6.82,4.01,-74,1
1651284275,82.02,1007.24,1026.03,156,6.83,3.98,-73,1
1651284575,81.92,1007.20,1025.99,156,6.84,3.97,-73,1
1651284875,81.99,1007.21,1026.01,156,6.88,4.02,-73,1
1651285475,81.12,1007.09,1025.88,156,6.96,3.95,-73,1
1651285776,81.59,1007.09,1025.88,156,6.93,4.00,-74,1
1651286076,82.06,1007.05,1025.84,156,6.89,4.05,-73,1
1651286376,82.69,1007.05,1025.84,156,6.86,4.13,-73,1
1651286676,81.95,1007.07,1025.87,156,6.93,4.07,-74,1
1651286976,81.38,1007.07,1025.86,156,6.93,3.97,-73,1
1651287276,82.75,1007.08,1025.88,156,6.88,4.16,-73,1
1651287576,83.00,1007.04,1025.84,156,6.93,4.25,-73,1
1651287876,83.30,1007.09,1025.89,156,7.00,4.37,-73,1
1651288176,82.89,1007.08,1025.88,156,7.08,4.38,-73,1
1651288476,83.28,1007.14,1025.93,156,7.12,4.48,-73,1
1651288776,82.17,1007.12,1025.91,156,7.15,4.32,-73,1
1651289076,81.93,1007.14,1025.94,156,7.16,4.29,-73,1
1651289376,83.28,1007.12,1025.92,156,7.09,4.45,-73,1
1651289976,80.35,1007.14,1025.93,156,7.22,4.07,-73,1
1651290277,80.19,1007.18,1025.98,156,7.23,4.05,-73,1
1651290577,81.67,1007.17,1025.97,156,7.28,4.36,-73,1
1651290877,80.76,1007.20,1026.00,156,7.17,4.09,-73,1
1651291177,80.12,1007.18,1025.98,156,7.26,4.07,-73,1
1651291477,79.77,1007.18,1025.98,156,7.30,4.04,-72,1
1651291777,80.97,1007.28,1026.08,156,7.16,4.12,-74,1
1651292077,80.98,1007.24,1026.03,156,7.25,4.21,-74,1
1651292377,80.60,1007.24,1026.04,156,7.33,4.22,-73,1
1651292677,79.00,1007.28,1026.08,156,7.50,4.10,-73,1
1651293277,77.30,1007.32,1026.12,156,7.79,4.07,-73,1
1651293577,77.22,1007.31,1026.11,156,7.89,4.16,-73,1
1651293877,76.85,1007.32,1026.12,156,8.12,4.31,-74,1
1651294177,76.36,1007.37,1026.16,156,8.26,4.35,-74,1
1651294478,78.14,1007.37,1026.16,156,8.34,4.76,-75,1
1651294778,80.14,1007.36,1026.16,156,8.32,5.11,-75,1
1651295078,79.73,1007.36,1026.15,156,8.39,5.10,-75,1
1651295378,78.72,1007.35,1026.15,156,8.52,5.04,-75,1
1651295678,79.34,1007.34,1026.14,156,8.46,5.10,-74,1
1651295978,78.46,1007.36,1026.15,156,8.51,4.98,-74,1
1651296278,77.70,1007.36,1026.15,156,8.51,4.85,-74,1
1651296578,77.63,1007.38,1026.17,156,8.51,4.83,-73,1
1651296878,76.03,1007.33,1026.13,156,8.65,4.67,-74,1
1651297178,76.52,1007.35,1026.15,156,8.81,4.92,-74,1
1651297478,77.19,1007.33,1026.13,156,8.95,5.18,-74,1
1651298078,71.54,1007.37,1026.16,156,9.49,4.61,-73,1
1651298379,69.68,1007.39,1026.18,156,9.78,4.51,-73,1
1651298679,69.68,1007.38,1026.17,156,10.00,4.72,-73,1
1651298979,68.64,1007.35,1026.15,156,10.52,5.01,-74,1
1651299279,66.24,1007.32,1026.12,156,10.96,4.92,-74,1
1651299579,64.06,1007.37,1026.16,156,11.28,4.74,-74,1
1651299879,63.00,1007.34,1026.13,156,11.49,4.70,-73,1
1651300179,62.56,1007.31,1026.10,156,11.74,4.84,-74,1
1651300479,61.13,1007.32,1026.12,156,12.31,5.05,-73,1
1651300779,60.72,1007.25,1026.04,156,12.59,5.21,-73,1
1651301079,58.04,1007.18,1025.98,156,14.20,6.08,-73,1
1651301379,51.26,1007.19,1025.99,156,15.98,5.94,-74,1
1651301679,48.26,1007.20,1025.99,156,17.04,6.04,-74,1
1651301979,47.79,1007.19,1025.99,156,17.64,6.45,-74,1
1651302280,38.66,1007.16,1025.96,156,18.98,4.61,-73,1
1651302580,38.79,1007.13,1025.93,156,19.29,4.93,-73,1
1651302880,36.44,1007.13,1025.92,156,19.88,4.56,-74,1
1651303180,34.27,1007.02,1025.82,156,20.87,4.56,-73,1
1651303480,33.13,1007.06,1025.85,156,20.05,3.36,-73,1
1651303780,31.66,1007.04,1025.84,156,20.63,3.22,-73,1
1651304080,31.78,1007.00,1025.79,156,21.74,4.24,-73,1
1651304380,28.40,1007.00,1025.80,156,22.09,2.95,-73,1
1651304680,30.19,1006.89,1025.68,156,21.86,3.62,-73,1
1651304980,29.77,1006.96,1025.76,156,21.66,3.24,-73,1
1651305280,29.77,1006.87,1025.67,156,21.92,3.47,-73,1
1651305580,31.04,1006.86,1025.65,156,21.42,3.63,-73,1
1651305881,30.25,1006.84,1025.63,156,21.57,3.39,-73,1
1651306181,32.81,1006.79,1025.58,156,20.58,3.68,-73,1
1651306481,33.45,1006.76,1025.56,156,19.65,3.14,-73,1
1651306781,33.02,1006.91,1025.70,156,19.66,2.97,-72,1
1651307081,33.73,1006.91,1025.71,156,18.93,2.63,-73,1
1651307381,34.32,1006.98,1025.78,156,18.59,2.57,-73,1
1651307684,35.21,1006.89,1025.69,156,18.23,2.61,-73,1
1651307984,35.62,1006.97,1025.77,156,17.91,2.49,-73,1
1651308284,34.94,1006.87,1025.67,156,17.79,2.12,-72,1
1651308584,34.70,1006.78,1025.58,156,17.68,1.92,-73,1
1651308884,36.14,1006.76,1025.55,156,17.34,2.19,-73,1
1651309184,35.29,1006.78,1025.57,156,17.47,1.97,-72,1
1651309484,36.24,1006.71,1025.50,156,17.22,2.12,-73,1
1651309785,36.10,1006.66,1025.45,156,17.03,1.90,-73,1
1651310085,36.72,1006.72,1025.51,156,16.80,1.93,-73,1
1651310385,37.39,1006.66,1025.45,156,16.44,1.87,-73,1
1651310685,36.58,1006.61,1025.40,156,16.60,1.70,-72,1
1651310985,35.91,1006.60,1025.40,156,16.47,1.33,-73,1
1651311285,35.64,1006.55,1025.34,156,16.36,1.13,-72,1
1651311585,38.49,1006.58,1025.37,156,16.47,2.30,-73,1
1651311885,36.92,1006.47,1025.26,156,16.71,1.93,-73,1
1651312185,35.85,1006.48,1025.27,156,16.63,1.45,-72,1
1651312485,37.03,1006.37,1025.16,156,16.48,1.77,-73,1
1651312785,37.11,1006.36,1025.15,156,16.65,1.95,-72,1
1651313085,37.18,1006.29,1025.08,156,16.54,1.88,-73,1
1651313385,37.74,1006.27,1025.07,156,16.68,2.21,-73,1
1651313686,36.19,1006.32,1025.12,156,16.60,1.55,-72,1
1651313986,36.03,1006.23,1025.03,156,16.38,1.30,-73,1
1651314286,35.60,1006.21,1025.01,156,16.55,1.28,-73,1
1651314586,37.30,1006.11,1024.91,156,16.70,2.06,-73,1
1651314886,35.75,1006.09,1024.88,156,16.89,1.64,-73,1
1651315186,36.30,1006.05,1024.84,156,17.02,1.97,-73,1
1651315486,36.74,1006.05,1024.85,156,16.96,2.09,-73,1
1651315786,36.33,1006.03,1024.82,156,16.79,1.78,-73,1
1651316086,35.40,1005.94,1024.74,156,17.08,1.67,-73,1
1651316386,38.51,1005.93,1024.73,156,17.13,2.90,-73,1
1651316686,36.27,1005.88,1024.68,156,17.43,2.32,-73,1
1651316987,35.25,1005.83,1024.62,156,17.51,1.99,-73,1
1651317287,36.84,1005.82,1024.62,156,17.61,2.70,-73,1
1651317587,33.99,1005.75,1024.55,156,17.83,1.77,-73,1
1651317887,33.29,1005.73,1024.53,156,17.71,1.37,-73,1
1651318187,33.59,1005.73,1024.52,156,17.83,1.60,-73,1
1651318487,34.67,1005.69,1024.49,156,18.14,2.32,-73,1
1651318787,32.80,1005.63,1024.42,156,18.44,1.80,-73,1
1651319087,32.39,1005.52,1024.31,156,18.28,1.49,-73,1
1651319387,34.73,1005.49,1024.29,156,18.73,2.86,-73,1
1651319687,35.71,1005.42,1024.22,156,18.91,3.41,-73,1
1651319987,32.02,1005.42,1024.21,156,19.05,2.00,-73,1
1651320287,33.05,1005.32,1024.11,156,18.77,2.20,-73,1
1651320587,32.98,1005.28,1024.07,156,18.72,2.12,-73,1
1651320888,32.86,1005.24,1024.03,156,18.85,2.19,-73,1
1651321188,31.04,1005.18,1023.97,156,18.63,1.20,-73,1
1651321488,33.38,1005.17,1023.97,156,18.02,1.68,-73,1
1651321788,34.62,1005.15,1023.94,156,18.05,2.22,-72,1
1651322088,33.16,1005.10,1023.90,156,18.07,1.63,-72,1
1651322388,33.31,1005.13,1023.92,156,18.02,1.65,-73,1
1651322688,33.17,1005.08,1023.88,156,17.97,1.55,-73,1
1651322988,32.91,1005.07,1023.87,156,18.06,1.52,-73,1
1651323288,32.13,1005.04,1023.84,156,17.78,0.94,-73,1
1651323588,34.14,1004.90,1023.70,156,18.04,2.01,-73,1
1651323888,34.17,1004.85,1023.65,156,18.03,2.01,-73,1
1651324188,35.61,1004.72,1023.52,156,18.25,2.79,-73,1
1651324488,33.72,1004.70,1023.50,156,18.57,2.31,-73,1
1651324789,32.27,1004.64,1023.44,156,18.68,1.79,-73,1
1651325092,32.19,1004.59,1023.39,156,18.58,1.66,-73,1
1651325392,31.03,1004.65,1023.45,156,18.87,1.40,-73,1
1651325692,31.08,1004.52,1023.32,156,18.21,0.85,-73,1
1651325992,32.27,1004.50,1023.29,156,18.40,1.54,-73,1
1651326292,33.34,1004.46,1023.26,156,17.82,1.49,-73,1
1651326592,33.41,1004.38,1023.18,156,18.00,1.67,-73,1
1651326892,33.40,1004.40,1023.20,156,17.82,1.51,-73,1
1651327192,33.09,1004.35,1023.14,156,17.51,1.11,-73,1
1651327492,34.94,1004.26,1023.06,156,17.61,1.96,-72,1
1651327795,33.77,1004.22,1023.01,156,17.58,1.46,-72,1
1651328095,33.87,1004.15,1022.95,156,17.49,1.42,-73,1
1651328395,32.73,1004.15,1022.94,156,17.23,0.71,-73,1
1651328695,35.36,1004.11,1022.91,156,17.28,1.83,-73,1
1651328996,35.17,1004.15,1022.95,156,17.37,1.84,-73,1
1651329296,33.65,1004.12,1022.92,156,17.49,1.33,-73,1
1651329599,34.53,1004.13,1022.92,156,17.27,1.49,-73,1
1651329899,34.98,1004.12,1022.92,156,17.25,1.65,-73,1
1651330199,34.69,1004.04,1022.83,156,17.20,1.49,-72,1
1651330499,32.41,1004.05,1022.85,156,17.27,0.61,-73,1
1651330799,32.91,1004.04,1022.83,156,17.28,0.83,-73,1
1651331099,34.08,1004.00,1022.80,156,17.04,1.11,-73,1
1651331399,34.49,1004.04,1022.83,156,16.92,1.17,-72,1
1651331699,36.58,1004.04,1022.83,156,16.94,2.01,-73,1
1651331999,38.56,1004.01,1022.81,156,16.74,2.57,-72,1
1651332299,39.78,1004.00,1022.80,156,16.73,3.00,-72,1
1651332600,39.17,1003.97,1022.77,156,16.64,2.70,-73,1
1651332900,41.04,1003.99,1022.78,156,16.53,3.26,-73,1
1651333200,38.14,1003.97,1022.76,156,16.42,2.13,-73,1
1651333500,37.82,1003.92,1022.72,156,16.32,1.92,-73,1
1651333800,36.86,1003.92,1022.72,156,16.25,1.50,-73,1
1651334100,38.28,1003.85,1022.65,156,16.24,2.02,-75,1
1651334403,38.49,1003.84,1022.64,156,16.09,1.96,-72,1
1651334703,39.63,1003.85,1022.64,156,15.99,2.28,-72,1
1651335003,40.01,1003.88,1022.67,156,15.83,2.27,-72,1
1651335303,40.20,1003.83,1022.62,156,15.73,2.25,-72,1
1651335603,40.40,1003.78,1022.57,156,15.64,2.24,-72,1
1651335903,40.75,1003.74,1022.54,156,15.52,2.25,-72,1
1651336203,40.94,1003.73,1022.53,156,15.35,2.16,-72,1
1651336504,42.02,1003.77,1022.56,156,15.15,2.35,-73,1
1651336804,42.36,1003.74,1022.54,156,14.98,2.31,-72,1
1651337104,45.46,1003.74,1022.53,156,14.80,3.14,-72,1
1651337404,45.87,1003.72,1022.52,156,14.67,3.15,-72,1
1651337704,45.31,1003.74,1022.54,156,14.59,2.90,-72,1
1651338004,45.80,1003.77,1022.56,156,14.55,3.02,-72,1
1651338304,46.86,1003.76,1022.56,156,14.48,3.28,-72,1
1651338604,45.96,1003.86,1022.65,156,14.46,2.98,-72,1
1651338904,45.85,1003.77,1022.57,156,14.46,2.95,-72,1
1651339204,46.49,1003.81,1022.61,156,14.38,3.07,-72,1
1651339504,49.91,1003.79,1022.59,156,14.19,3.90,-72,1
1651339805,46.94,1003.84,1022.64,156,14.04,2.90,-72,1
1651340105,52.60,1003.85,1022.65,156,13.76,4.25,-72,1
1651340405,53.70,1003.88,1022.68,156,13.48,4.29,-72,1
1651340705,51.70,1003.87,1022.67,156,13.29,3.57,-72,1
1651341005,53.57,1003.93,1022.72,156,13.10,3.90,-72,1
1651341305,54.16,1003.95,1022.74,156,12.81,3.79,-72,1
1651341605,53.75,1003.99,1022.79,156,12.65,3.53,-72,1
1651341905,53.20,1004.06,1022.86,156,12.59,3.33,-72,1
1651342205,52.50,1004.08,1022.87,156,12.58,3.13,-72,1
1651342505,52.50,1004.12,1022.91,156,12.60,3.15,-72,1
1651342805,53.35,1004.15,1022.95,156,12.58,3.36,-72,1
1651343105,53.36,1004.07,1022.87,156,12.50,3.29,-72,1
1651343405,54.39,1004.16,1022.96,156,12.40,3.46,-72,1
1651343706,55.56,1004.20,1023.00,156,12.25,3.63,-72,1
1651344006,54.24,1004.22,1023.01,156,12.17,3.21,-72,1
1651344306,53.82,1004.23,1023.02,156,12.14,3.07,-72,1
1651344606,54.53,1004.29,1023.08,156,12.12,3.24,-71,1
1651344906,54.01,1004.25,1023.04,156,12.08,3.07,-71,1
1651345206,53.86,1004.31,1023.10,156,12.02,2.97,-71,1
1651345506,55.32,1004.32,1023.11,156,11.98,3.31,-71,1
1651345806,55.38,1004.32,1023.12,156,11.93,3.28,-71,1
1651346106,55.66,1004.32,1023.12,156,11.86,3.29,-71,1
1651346406,61.62,1004.33,1023.13,156,11.67,4.56,-71,1
1651346706,60.75,1004.40,1023.19,156,11.54,4.23,-71,1
1651347006,61.11,1004.38,1023.18,156,11.53,4.30,-71,1
1651347306,59.63,1004.37,1023.16,156,11.47,3.90,-73,1
1651347607,60.41,1004.36,1023.16,156,11.49,4.10,-73,1
1651347907,62.67,1004.34,1023.14,156,11.45,4.59,-73,1
1651348207,62.44,1004.34,1023.13,156,11.34,4.43,-73,1
1651348507,63.12,1004.33,1023.12,156,11.08,4.34,-72,1
1651348807,60.61,1004.29,1023.08,156,11.05,3.73,-73,1
1651349107,60.42,1004.24,1023.03,156,10.98,3.62,-73,1
1651349407,62.49,1004.24,1023.04,156,10.90,4.03,-73,1
1651349707,63.23,1004.20,1023.00,156,10.73,4.03,-72,1
1651350007,63.54,1004.26,1023.05,156,10.61,3.99,-73,1
1651350307,66.07,1004.19,1022.99,156,10.48,4.42,-73,1
1651350607,64.83,1004.24,1023.03,156,10.35,4.03,-73,1
1651350908,66.66,1004.24,1023.03,156,10.23,4.31,-73,1
1651351208,64.52,1004.20,1023.00,156,10.14,3.76,-73,1
1651351508,67.50,1004.33,1023.12,156,9.93,4.20,-73,1
1651351808,66.37,1004.34,1023.13,156,9.90,3.93,-73,1
1651352108,66.15,1004.30,1023.09,156,9.86,3.85,-72,1
1651352408,66.47,1004.27,1023.07,156,9.79,3.85,-73,1
1651352708,66.99,1004.28,1023.07,156,9.71,3.89,-73,1
1651353008,68.11,1004.29,1023.09,156,9.60,4.02,-75,1
1651353308,67.63,1004.30,1023.09,156,9.50,3.82,-75,1
1651353608,68.25,1004.26,1023.05,156,9.37,3.82,-75,1
1651353908,71.61,1004.30,1023.10,156,9.21,4.36,-74,1
1651354208,67.95,1004.27,1023.07,156,9.17,3.57,-74,1
1651355109,70.52,1004.25,1023.04,156,8.94,3.88,-73,1
1651355409,72.53,1004.28,1023.08,156,8.86,4.20,-73,1
1651355709,71.70,1004.28,1023.07,156,8.74,3.92,-73,1
1651356009,69.12,1004.30,1023.09,156,8.69,3.35,-74,1
1651356309,68.78,1004.36,1023.16,156,8.68,3.27,-73,1
1651356609,67.72,1004.38,1023.17,156,8.63,3.01,-73,1
1651356909,69.49,1004.39,1023.18,156,8.55,3.29,-73,1
1651357209,68.44,1004.34,1023.14,156,8.49,3.02,-73,1
1651357509,68.79,1004.28,1023.07,156,8.46,3.06,-73,1
1651357809,67.91,1004.31,1023.10,156,8.44,2.86,-74,1
1651358109,68.33,1004.25,1023.05,156,8.41,2.92,-73,1
1651358409,68.72,1004.25,1023.04,156,8.40,2.99,-73,1
1651358709,70.59,1004.21,1023.01,156,8.36,3.33,-73,1
1651359010,70.59,1004.16,1022.96,156,8.30,3.28,-73,1
1651359310,70.64,1004.16,1022.95,156,8.23,3.22,-73,1
1651359610,72.25,1004.19,1022.99,156,8.18,3.49,-73,1
1651359910,73.30,1004.14,1022.94,156,8.14,3.66,-73,1
1651360210,72.04,1004.10,1022.89,156,8.08,3.35,-73,1
1651360513,73.15,1004.11,1022.91,156,8.09,3.58,-73,1
1651360813,73.78,1004.09,1022.89,156,8.08,3.69,-73,1
1651361113,73.15,1004.12,1022.91,156,8.08,3.57,-73,1
1651361413,72.17,1004.10,1022.89,156,8.01,3.31,-74,1
1651361713,71.87,1004.04,1022.84,156,7.93,3.17,-73,1
1651362013,71.89,1004.06,1022.86,156,7.84,3.09,-73,1
1651362313,73.14,1004.03,1022.83,156,7.81,3.31,-73,1
1651362613,73.34,1004.03,1022.83,156,7.79,3.33,-73,1
1651362913,72.82,1004.08,1022.88,156,7.70,3.14,-73,1
1651363213,72.49,1004.06,1022.85,156,7.65,3.03,-73,1
1651363513,72.88,1004.10,1022.89,156,7.59,3.04,-73,1
1651363814,72.37,1004.09,1022.88,156,7.52,2.88,-73,1
1651364114,72.86,1004.05,1022.85,156,7.46,2.92,-73,1
1651364414,73.87,1004.05,1022.84,156,7.41,3.06,-73,1
1651364714,74.63,1004.08,1022.88,156,7.37,3.17,-73,1
1651365014,74.80,1004.06,1022.85,156,7.28,3.11,-73,1
1651365314,74.26,1004.03,1022.83,156,7.16,2.89,-73,1
1651365614,73.40,1004.02,1022.81,156,7.08,2.65,-73,1
1651365914,75.44,1004.04,1022.83,156,6.99,2.95,-73,1
1651366214,76.78,1004.03,1022.83,156,6.87,3.08,-73,1
1651366514,76.54,1003.98,1022.78,156,6.75,2.92,-73,1
1651366814,78.12,1004.02,1022.81,156,6.69,3.15,-73,1
1651367114,77.90,1004.04,1022.83,156,6.63,3.05,-73,1
1651367414,77.83,1004.10,1022.89,156,6.54,2.96,-73,1
1651368015,79.29,1004.08,1022.88,156,6.38,3.06,-73,1
1651368315,79.60,1003.98,1022.78,156,6.28,3.02,-73,1
1651368615,79.39,1004.01,1022.81,156,6.27,2.97,-73,1
1651368915,77.74,1004.01,1022.80,156,6.28,2.69,-73,1
1651369215,77.92,1004.00,1022.79,156,6.27,2.71,-73,1
1651369515,76.79,1003.95,1022.75,156,6.25,2.48,-73,1
1651370118,79.07,1003.92,1022.72,156,6.11,2.76,-73,1
1651370718,79.76,1003.91,1022.70,156,6.04,2.81,-73,1
1651371018,80.18,1003.92,1022.71,156,5.95,2.80,-73,1
1651371318,79.11,1003.95,1022.74,156,5.90,2.56,-73,1
1651371619,79.41,1003.96,1022.75,156,5.84,2.56,-72,1
1651371919,79.34,1003.95,1022.75,156,5.76,2.47,-73,1
1651372219,79.78,1003.92,1022.71,156,5.68,2.47,-73,1
1651372519,80.13,1003.87,1022.66,156,5.61,2.46,-73,1
1651372819,80.52,1003.83,1022.63,156,5.50,2.42,-73,1
1651373119,79.46,1003.85,1022.65,156,5.43,2.16,-73,1
1651373419,78.15,1003.82,1022.61,156,5.38,1.88,-73,1
1651373719,80.72,1003.80,1022.60,156,5.34,2.30,-73,1
1651374019,80.31,1003.79,1022.58,156,5.23,2.12,-73,1
1651374319,81.11,1003.80,1022.59,156,5.13,2.16,-73,1
1651374619,79.94,1003.87,1022.67,156,5.09,1.92,-73,1
1651374919,79.55,1003.87,1022.67,156,5.12,1.88,-73,1
1651375219,80.26,1003.88,1022.68,156,5.16,2.04,-73,1
1651375519,80.53,1003.89,1022.69,156,5.20,2.13,-73,1
1651375820,80.44,1003.89,1022.69,156,5.30,2.21,-73,1
1651376120,79.86,1003.86,1022.65,156,5.33,2.14,-72,1
1651376420,79.84,1003.87,1022.67,156,5.40,2.20,-73,1
1651376720,80.24,1003.89,1022.69,156,5.49,2.36,-73,1
1651377020,79.60,1003.92,1022.72,156,5.64,2.40,-73,1
1651377320,78.48,1003.93,1022.73,156,5.78,2.33,-72,1
1651377620,78.11,1003.90,1022.70,156,6.31,2.78,-72,1
1651378220,73.15,1003.80,1022.60,156,7.61,3.11,-73,1
1651378520,71.09,1003.85,1022.65,156,8.22,3.30,-73,1
1651378820,68.55,1003.87,1022.67,156,8.82,3.36,-73,1
1651379120,66.28,1003.95,1022.75,156,9.38,3.42,-73,1
1651379420,65.38,1003.92,1022.72,156,9.46,3.30,-73,1
1651379721,63.33,1003.94,1022.74,156,10.01,3.37,-73,1
1651380021,60.19,1003.94,1022.73,156,10.89,3.49,-73,1
1651380321,58.11,1003.93,1022.72,156,11.26,3.34,-73,1
1651380621,57.09,1003.87,1022.67,156,11.73,3.53,-72,1
1651380921,55.85,1003.89,1022.68,156,12.27,3.72,-72,1
1651381221,54.07,1003.95,1022.74,156,13.15,4.08,-73,1
1651381521,53.43,1003.96,1022.76,156,13.70,4.42,-72,1
1651381821,53.12,1004.03,1022.83,156,13.71,4.35,-72,1
1651382121,52.22,1003.98,1022.77,156,14.43,4.77,-71,1
1651382421,50.91,1003.93,1022.72,156,15.51,5.41,-73,1
1651382721,49.92,1003.90,1022.69,156,15.91,5.49,-73,1
1651383021,51.15,1004.00,1022.80,156,15.52,5.48,-72,1
1651383321,52.16,1003.99,1022.78,156,15.31,5.57,-73,1
1651383621,51.36,1003.96,1022.75,156,15.61,5.62,-73,1
1651383921,51.14,1004.02,1022.82,156,15.87,5.80,-73,1
1651384222,49.51,1003.98,1022.77,156,16.31,5.74,-72,1
1651384522,48.14,1004.02,1022.81,156,16.74,5.73,-73,1
1651384822,47.50,1004.02,1022.82,156,17.23,5.99,-73,1
1651385122,45.54,1004.09,1022.88,156,17.74,5.84,-72,1
1651385422,45.21,1004.08,1022.87,156,17.96,5.94,-73,1
1651385722,45.36,1004.09,1022.88,156,17.91,5.94,-73,1
1651386022,44.77,1004.15,1022.94,156,18.61,6.39,-73,1
1651386322,43.98,1004.09,1022.89,156,18.64,6.16,-73,1
1651386622,44.32,1004.09,1022.89,156,18.94,6.54,-73,1
1651386922,44.80,1004.10,1022.89,156,18.59,6.38,-73,1
1651387222,43.43,1004.05,1022.85,156,19.40,6.66,-73,1
1651387522,41.09,1004.05,1022.85,156,20.12,6.51,-73,1
1651387822,39.25,1004.04,1022.83,156,20.43,6.12,-73,1
1651388123,37.87,1003.99,1022.79,156,20.64,5.79,-73,1
1651388423,36.47,1004.05,1022.84,156,21.15,5.70,-73,1
1651388723,36.03,1004.06,1022.86,156,21.82,6.11,-73,1
1651389023,36.03,1004.00,1022.79,156,22.44,6.66,-73,1
1651389323,34.76,1004.01,1022.81,156,22.26,5.99,-73,1
1651389623,33.83,1003.99,1022.78,156,22.25,5.58,-73,1
1651389923,34.25,1003.95,1022.75,156,22.90,6.34,-73,1
1651390223,33.68,1004.03,1022.82,156,22.73,5.94,-73,1
1651390523,34.42,1003.95,1022.75,156,22.90,6.41,-73,1
1651390823,33.81,1003.94,1022.74,156,23.03,6.26,-73,1
1651391123,33.46,1003.94,1022.74,156,23.26,6.31,-73,1
1651391423,32.05,1003.92,1022.72,156,23.73,6.10,-73,1
1651391724,30.85,1003.82,1022.62,156,23.88,5.68,-73,1
1651392024,30.07,1003.88,1022.67,156,23.96,5.38,-73,1
1651392324,32.60,1003.82,1022.62,156,22.74,5.48,-73,1
1651392624,34.19,1003.80,1022.60,156,22.06,5.57,-73,1
1651392924,35.10,1003.75,1022.54,156,21.86,5.77,-73,1
1651393224,33.90,1003.72,1022.52,156,21.14,4.64,-73,1
1651393524,34.88,1003.71,1022.51,156,20.96,4.89,-73,1
1651393824,35.24,1003.73,1022.53,156,20.40,4.54,-73,1
1651394124,36.41,1003.75,1022.55,156,20.40,5.01,-73,1
1651394424,36.44,1003.62,1022.41,156,20.23,4.87,-72,1
1651394724,36.49,1003.60,1022.40,156,20.13,4.80,-73,1
1651395024,37.18,1003.55,1022.34,156,20.26,5.19,-73,1
1651395324,35.53,1003.55,1022.34,156,19.98,4.29,-73,1
1651395624,33.48,1003.55,1022.35,156,20.18,3.62,-72,1
1651395925,34.56,1003.51,1022.30,156,19.89,3.82,-73,1
1651396225,35.23,1003.46,1022.26,156,20.00,4.19,-73,1
1651396525,35.67,1003.42,1022.22,156,19.95,4.32,-73,1
1651396825,32.14,1003.35,1022.15,156,20.23,3.08,-73,1
1651397125,34.44,1003.34,1022.14,156,20.55,4.35,-72,1
1651397425,34.40,1003.30,1022.09,156,20.27,4.08,-73,1
1651397725,33.10,1003.30,1022.09,156,20.26,3.53,-72,1
1651398025,33.05,1003.24,1022.04,156,20.00,3.28,-73,1
1651398325,32.98,1003.18,1021.98,156,19.91,3.17,-73,1
1651398625,32.94,1003.07,1021.87,156,19.80,3.06,-72,1
1651398925,34.35,1003.08,1021.87,156,19.90,3.73,-72,1
1651399225,33.77,1003.08,1021.88,156,20.06,3.63,-72,1
1651399528,33.62,1003.02,1021.81,156,20.08,3.59,-72,1
1651399828,33.09,1002.96,1021.75,156,19.90,3.21,-72,1
1651400129,33.39,1002.93,1021.73,156,19.83,3.27,-72,1
1651400429,32.88,1002.92,1021.72,156,19.96,3.17,-72,1
1651400729,32.57,1002.89,1021.69,156,19.78,2.88,-72,1
1651401029,33.30,1002.83,1021.62,156,19.82,3.23,-72,1
1651401329,30.32,1002.83,1021.62,156,19.81,1.90,-72,1
1651401629,32.45,1002.80,1021.60,156,19.51,2.59,-72,1
1651401929,33.99,1002.77,1021.56,156,19.65,3.37,-72,1
1651402229,33.07,1002.74,1021.54,156,19.55,2.89,-72,1
1651402529,34.25,1002.73,1021.52,156,19.84,3.64,-72,1
1651402829,31.57,1002.68,1021.48,156,20.03,2.66,-73,1
1651403129,32.79,1002.68,1021.48,156,19.89,3.07,-72,1
1651403429,33.87,1002.65,1021.44,156,20.04,3.66,-72,1
1651403730,31.25,1002.65,1021.44,156,19.99,2.48,-72,1
1651404030,32.61,1002.57,1021.37,156,20.22,3.28,-72,1
1651404330,32.38,1002.59,1021.39,156,20.32,3.27,-72,1
1651404630,30.08,1002.55,1021.35,156,20.62,2.49,-72,1
1651404930,30.82,1002.49,1021.28,156,20.32,2.57,-72,1
1651405230,30.00,1002.41,1021.20,156,20.74,2.56,-72,1
1651405530,31.25,1002.34,1021.14,156,20.70,3.10,-72,1
1651405830,29.45,1002.27,1021.07,156,20.65,2.22,-72,1
1651406130,29.53,1002.35,1021.15,156,20.70,2.30,-72,1
1651406430,30.02,1002.22,1021.02,156,20.66,2.49,-72,1
1651406730,30.95,1002.24,1021.03,156,20.95,3.18,-72,1
1651407030,30.33,1002.13,1020.93,156,20.95,2.89,-72,1
1651407331,30.19,1002.06,1020.86,156,20.84,2.73,-72,1
1651407631,30.40,1002.05,1020.85,156,20.88,2.87,-72,1
1651407931,31.31,1002.05,1020.85,156,20.78,3.19,-72,1
1651408231,30.98,1002.00,1020.80,156,20.78,3.04,-72,1
1651408531,30.07,1001.92,1020.72,156,20.60,2.47,-72,1
1651408831,30.41,1001.84,1020.64,156,20.67,2.69,-72,1
1651409131,31.21,1001.84,1020.64,156,20.69,3.07,-72,1
1651409431,30.24,1001.83,1020.63,156,20.60,2.55,-72,1
1651409731,31.05,1001.73,1020.52,156,20.37,2.72,-72,1
1651410031,31.46,1001.65,1020.44,156,20.71,3.20,-72,1
1651410331,29.67,1001.67,1020.46,156,20.78,2.43,-72,1
1651410632,30.98,1001.70,1020.49,156,20.48,2.78,-71,1
1651410932,30.69,1001.59,1020.38,156,20.37,2.56,-72,1
1651411232,30.29,1001.46,1020.26,156,20.63,2.60,-72,1
1651411532,30.38,1001.51,1020.31,156,20.38,2.42,-72,1
1651411832,30.59,1001.52,1020.31,156,20.35,2.49,-72,1
1651412132,30.94,1001.45,1020.25,156,20.31,2.62,-72,1
1651412432,31.55,1001.46,1020.26,156,20.14,2.75,-72,1
1651412732,30.50,1001.42,1020.21,156,20.14,2.27,-72,1
1651413032,30.44,1001.40,1020.20,156,20.25,2.34,-72,1
1651413332,30.88,1001.33,1020.13,156,20.26,2.55,-72,1
1651413632,31.64,1001.33,1020.13,156,20.36,2.98,-72,1
1651413932,31.86,1001.29,1020.09,156,20.10,2.85,-72,1
1651414233,30.46,1001.29,1020.09,156,20.09,2.21,-72,1
1651414533,31.09,1001.25,1020.04,156,19.93,2.35,-72,1
1651414833,30.85,1001.25,1020.04,156,19.85,2.18,-72,1
1651415133,30.49,1001.24,1020.04,156,19.76,1.93,-72,1
1651415433,30.95,1001.21,1020.00,156,19.59,2.00,-72,1
1651415733,31.94,1001.13,1019.93,156,19.36,2.24,-72,1
1651416033,32.02,1001.10,1019.90,156,19.27,2.19,-72,1
1651416333,32.04,1001.02,1019.81,156,19.17,2.11,-72,1
1651416633,32.20,1001.08,1019.87,156,19.09,2.11,-72,1
1651416933,31.77,1001.02,1019.82,156,19.04,1.88,-72,1
1651417233,31.85,1000.99,1019.78,156,19.03,1.91,-72,1
1651417533,31.17,1000.93,1019.72,156,18.85,1.45,-72,1
1651417834,32.01,1000.94,1019.74,156,18.79,1.77,-72,1
1651418134,32.32,1000.90,1019.69,156,18.96,2.05,-72,1
1651418434,32.61,1000.91,1019.71,156,18.93,2.15,-72,1
1651418734,32.43,1000.88,1019.67,156,18.86,2.01,-72,1
1651419034,32.54,1000.89,1019.69,156,18.86,2.06,-72,1
1651419334,32.45,1000.90,1019.70,156,18.74,1.91,-72,1
1651419634,32.63,1000.88,1019.68,156,18.61,1.88,-72,1
1651419934,32.71,1000.82,1019.62,156,18.46,1.78,-72,1
1651420234,33.39,1000.74,1019.54,156,18.28,1.91,-72,1
1651420534,33.39,1000.73,1019.53,156,18.12,1.77,-72,1
1651420834,33.19,1000.74,1019.54,156,18.01,1.59,-72,1
1651421135,33.81,1000.70,1019.49,156,17.92,1.77,-72,1
1651421435,33.55,1000.72,1019.52,156,17.84,1.59,-72,1
1651421735,34.08,1000.67,1019.47,156,17.67,1.66,-72,1
1651422035,34.51,1000.67,1019.47,156,17.55,1.73,-72,1
1651422335,34.40,1000.65,1019.44,156,17.49,1.63,-72,1
1651422635,34.64,1000.68,1019.47,156,17.37,1.63,-72,1
1651422935,34.78,1000.67,1019.46,156,17.30,1.62,-72,1
1651423235,34.74,1000.64,1019.44,156,17.18,1.50,-72,1
1651423535,35.03,1000.60,1019.39,156,17.04,1.49,-72,1
1651423835,34.82,1000.61,1019.41,156,16.98,1.35,-72,1
1651424135,36.35,1000.65,1019.45,156,16.82,1.81,-72,1
1651424435,36.59,1000.68,1019.48,156,16.62,1.73,-72,1
1651424736,37.12,1000.68,1019.47,156,16.50,1.82,-72,1
1651425036,37.36,1000.71,1019.51,156,16.37,1.79,-71,1
1651425336,37.54,1000.74,1019.54,156,16.19,1.70,-72,1
1651425636,37.43,1000.82,1019.62,156,16.02,1.51,-72,1
1651425936,37.67,1000.81,1019.60,156,15.87,1.46,-72,1
1651426236,38.56,1000.80,1019.60,156,15.69,1.63,-72,1
1651426536,40.12,1000.82,1019.61,156,15.43,1.95,-72,1
1651426836,41.15,1000.88,1019.67,156,15.15,2.05,-72,1
1651427136,41.43,1000.88,1019.68,156,14.92,1.94,-72,1
1651427436,41.63,1000.88,1019.67,156,14.69,1.80,-72,1
1651427736,42.03,1000.90,1019.70,156,14.46,1.73,-72,1
1651428036,43.02,1000.90,1019.70,156,14.26,1.87,-72,1
1651428337,43.10,1000.97,1019.77,156,14.04,1.70,-72,1
1651428637,42.97,1001.02,1019.81,156,13.85,1.48,-71,1
1651428937,43.02,1001.09,1019.89,156,13.70,1.36,-72,1
1651429237,42.97,1001.14,1019.93,156,13.51,1.17,-72,1
1651429537,43.80,1001.20,1020.00,156,13.28,1.23,-72,1
1651429837,44.53,1001.25,1020.05,156,13.04,1.25,-72,1
1651430137,48.71,1001.34,1020.14,156,12.82,2.30,-72,1
1651430437,47.08,1001.39,1020.19,156,12.57,1.59,-72,1
1651430737,51.36,1001.49,1020.29,156,12.33,2.59,-72,1
1651431037,48.30,1001.47,1020.27,156,12.12,1.53,-71,1
1651431337,54.65,1001.46,1020.26,156,11.92,3.08,-72,1
1651431638,56.28,1001.49,1020.29,156,11.59,3.19,-72,1
1651431938,50.42,1001.48,1020.28,156,11.48,1.55,-72,1
1651432238,49.47,1001.43,1020.22,156,11.40,1.21,-72,1
1651432538,49.40,1001.43,1020.22,156,11.31,1.10,-72,1
1651432838,47.74,1001.36,1020.16,156,11.27,0.59,-72,1
1651433138,47.80,1001.41,1020.20,156,11.22,0.56,-72,1
1651433438,47.96,1001.40,1020.19,156,11.10,0.50,-72,1
1651433738,51.02,1001.40,1020.19,156,10.99,1.26,-72,1
1651434038,58.14,1001.39,1020.18,156,10.73,2.84,-72,1
1651434338,59.01,1001.41,1020.20,156,10.48,2.82,-72,1
1651434639,55.88,1001.43,1020.22,156,10.30,1.89,-72,1
1651434939,62.48,1001.45,1020.25,156,10.04,3.21,-71,1
1651435239,60.01,1001.44,1020.24,156,9.88,2.49,-72,1
1651435539,63.67,1001.48,1020.28,156,9.74,3.19,-72,1
1651435839,65.35,1001.51,1020.30,156,9.59,3.42,-72,1
1651436139,61.60,1001.52,1020.31,156,9.41,2.41,-72,1
1651436439,64.26,1001.58,1020.38,156,9.30,2.90,-72,1
1651436739,66.47,1001.58,1020.38,156,9.19,3.28,-72,1
1651437039,65.25,1001.65,1020.45,156,9.09,2.92,-72,1
1651437340,67.74,1001.58,1020.38,156,8.94,3.31,-72,1
1651437640,68.26,1001.55,1020.35,156,8.82,3.30,-72,1
1651437940,68.28,1001.57,1020.36,156,8.69,3.18,-72,1
1651438240,69.14,1001.55,1020.35,156,8.59,3.26,-72,1
1651438540,65.55,1001.49,1020.28,156,8.48,2.40,-72,1
1651438840,68.69,1001.48,1020.27,156,8.44,3.03,-72,1
1651439140,71.51,1001.52,1020.31,156,8.37,3.53,-72,1
1651439440,73.54,1001.53,1020.32,156,8.23,3.79,-73,1
1651439740,72.02,1001.48,1020.27,156,8.12,3.39,-72,1
1651440040,72.46,1001.48,1020.28,156,8.02,3.38,-72,1
1651440341,71.30,1001.52,1020.32,156,7.93,3.06,-73,1
1651440641,76.10,1001.47,1020.27,156,7.83,3.89,-72,1
1651440941,73.99,1001.50,1020.29,156,7.70,3.36,-72,1
1651441241,75.37,1001.47,1020.27,156,7.63,3.56,-73,1
1651441541,71.46,1001.42,1020.21,156,7.52,2.70,-72,1
1651441841,74.06,1001.48,1020.27,156,7.44,3.13,-72,1
1651442141,74.87,1001.44,1020.24,156,7.38,3.22,-72,1
1651442741,76.01,1001.39,1020.18,156,7.21,3.27,-72,1
1651443041,75.75,1001.37,1020.17,156,7.13,3.14,-72,1
1651443342,75.27,1001.40,1020.20,156,7.14,3.07,-72,1
1651443642,73.62,1001.42,1020.21,156,7.12,2.73,-72,1
1651443942,75.45,1001.35,1020.14,156,7.09,3.05,-72,1
1651444242,75.03,1001.33,1020.13,156,7.11,2.99,-72,1
1651444542,78.32,1001.31,1020.10,156,7.10,3.59,-72,1
1651445142,74.64,1001.28,1020.08,156,6.94,2.75,-72,1
1651445442,77.52,1001.26,1020.05,156,6.88,3.23,-72,1
1651445742,77.44,1001.28,1020.07,156,6.83,3.17,-72,1
1651446042,76.11,1001.25,1020.04,156,6.80,2.89,-72,1
1651446342,73.04,1001.27,1020.07,156,6.77,2.28,-72,1
1651446642,74.72,1001.21,1020.01,156,6.74,2.57,-72,1
1651446942,75.31,1001.18,1019.98,156,6.71,2.66,-72,1
1651447242,75.08,1001.18,1019.97,156,6.64,2.55,-72,1
1651447543,74.31,1001.10,1019.89,156,6.56,2.32,-72,1
1651448143,72.83,1001.06,1019.86,156,6.51,1.99,-71,1
1651448443,73.79,1001.03,1019.83,156,6.49,2.16,-72,1
1651448743,70.02,1001.00,1019.80,156,6.57,1.50,-72,1
1651449043,70.37,1001.01,1019.81,156,6.66,1.66,-72,1
1651449343,69.12,1001.00,1019.79,156,6.67,1.42,-72,1
1651449643,74.76,1001.03,1019.82,156,6.63,2.48,-72,1
1651449943,76.51,1001.05,1019.84,156,6.45,2.63,-72,1
1651450243,77.43,1001.03,1019.82,156,6.31,2.66,-72,1
1651450843,78.00,1001.10,1019.89,156,6.06,2.52,-72,1
1651451143,78.45,1001.10,1019.89,156,5.92,2.46,-72,1
1651451443,76.02,1001.19,1019.98,156,5.83,1.93,-72,1
1651451744,77.08,1001.18,1019.98,156,5.73,2.03,-72,1
1651452344,74.21,1001.13,1019.92,156,5.71,1.48,-72,1
1651452644,73.59,1001.09,1019.88,156,5.77,1.42,-72,1
1651452944,77.21,1001.07,1019.87,156,5.82,2.14,-71,1
1651453244,76.48,1001.08,1019.87,156,5.76,1.95,-72,1
1651453544,75.65,1001.01,1019.80,156,5.68,1.72,-72,1
1651453844,77.58,1001.09,1019.88,156,5.57,1.97,-71,1
1651454144,79.77,1001.04,1019.84,156,5.48,2.27,-72,1
1651454444,77.90,1001.01,1019.81,156,5.44,1.90,-72,1
1651454744,79.89,1001.05,1019.84,156,5.27,2.08,-72,1
1651455044,79.00,1001.10,1019.89,156,5.35,2.01,-72,1
1651455344,76.24,1001.08,1019.87,156,5.34,1.50,-72,1
1651455644,78.55,1001.14,1019.94,156,5.42,1.99,-72,1
1651455945,78.77,1001.10,1019.90,156,5.28,1.90,-72,1
1651456245,79.53,1001.02,1019.81,156,5.19,1.94,-72,1
1651456545,79.21,1001.05,1019.84,156,5.19,1.89,-72,1
1651456845,79.13,1001.04,1019.84,156,5.06,1.75,-72,1
1651457145,79.98,1001.10,1019.90,156,4.97,1.81,-72,1
1651457445,79.95,1001.13,1019.93,156,4.86,1.70,-72,1
1651457745,79.16,1001.11,1019.90,156,4.77,1.47,-72,1
1651458045,80.89,1001.13,1019.93,156,4.55,1.56,-72,1
1651458345,81.34,1001.10,1019.90,156,4.48,1.56,-72,1
1651458645,82.16,1001.16,1019.96,156,4.36,1.59,-72,1
1651458945,82.31,1001.14,1019.93,156,4.29,1.55,-72,1
1651459245,82.31,1001.09,1019.89,156,4.26,1.52,-72,1
1651459545,82.70,1001.08,1019.87,156,4.22,1.54,-72,1
1651459846,81.78,1001.08,1019.87,156,4.20,1.37,-72,1
1651460146,82.14,1001.14,1019.94,156,4.20,1.43,-72,1
1651460446,82.54,1001.17,1019.96,156,4.22,1.52,-72,1
1651460746,82.30,1001.18,1019.97,156,4.25,1.50,-72,1
1651461046,82.38,1001.15,1019.94,156,4.32,1.59,-72,1
1651461346,81.68,1001.15,1019.95,156,4.31,1.46,-72,1
1651461646,82.09,1001.19,1019.98,156,4.33,1.55,-72,1
1651461946,81.79,1001.20,1020.00,156,4.34,1.51,-72,1
1651462246,81.31,1001.17,1019.97,156,4.46,1.54,-72,1
1651462546,80.09,1001.18,1019.98,156,4.57,1.44,-72,1
1651462846,80.76,1001.20,1019.99,156,4.74,1.72,-72,1
1651463146,78.43,1001.16,1019.95,156,5.33,1.89,-72,1
1651463446,76.41,1001.17,1019.97,156,5.95,2.12,-72,1
1651464047,72.61,1001.15,1019.95,156,7.29,2.70,-72,1
1651464347,69.97,1001.23,1020.03,156,8.04,2.90,-71,1
1651464647,67.49,1001.18,1019.98,156,8.81,3.13,-72,1
1651464947,64.40,1001.17,1019.96,156,9.63,3.25,-72,1
1651465247,60.72,1001.19,1019.98,156,10.66,3.39,-72,1
1651465547,58.18,1001.19,1019.98,156,11.15,3.25,-72,1
1651465847,55.67,1001.28,1020.07,156,11.89,3.32,-72,1
1651466147,52.48,1001.15,1019.94,156,12.28,2.85,-72,1
1651466447,51.90,1001.16,1019.96,156,12.88,3.25,-72,1
1651466747,50.47,1001.11,1019.91,156,13.38,3.31,-72,1
1651467047,49.18,1001.06,1019.85,156,14.07,3.58,-72,1
1651467347,48.10,1001.17,1019.97,156,14.45,3.62,-72,1
1651467647,47.02,1001.14,1019.93,156,14.94,3.75,-72,1
1651467948,46.63,1001.09,1019.88,156,15.24,3.90,-72,1
1651468248,47.17,1001.15,1019.95,156,15.12,3.95,-72,1
1651468548,45.64,1001.16,1019.95,156,16.17,4.44,-72,1
1651468848,46.22,1001.16,1019.96,156,15.80,4.29,-72,1
1651469148,43.87,1001.10,1019.90,156,16.38,4.07,-72,1
1651469448,43.13,1001.07,1019.86,156,17.11,4.49,-72,1
1651469748,43.15,1001.07,1019.87,156,17.99,5.29,-72,1
1651470048,43.31,1001.21,1020.01,156,17.23,4.66,-72,1
1651470348,41.30,1001.15,1019.95,156,18.03,4.70,-72,1
1651470648,42.23,1001.11,1019.91,156,17.94,4.94,-73,1
1651470948,39.80,1001.09,1019.89,156,18.68,4.75,-72,1
1651471248,40.73,1001.10,1019.89,156,18.45,4.88,-72,1
1651471548,39.38,1001.05,1019.84,156,19.40,5.24,-72,1
1651471849,40.69,1001.12,1019.91,156,19.26,5.59,-72,1
1651472152,37.00,1001.05,1019.84,156,20.34,5.19,-73,1
1651472452,37.83,1001.12,1019.91,156,20.17,5.36,-72,1
1651472752,36.69,1001.10,1019.89,156,20.92,5.58,-73,1
1651473052,36.43,1001.12,1019.92,156,20.52,5.12,-72,1
1651473352,37.41,1001.15,1019.94,156,20.21,5.23,-73,1
1651473652,36.61,1001.13,1019.93,156,21.32,5.90,-73,1
1651473952,34.22,1001.19,1019.98,156,22.38,5.87,-72,1
1651474252,34.47,1001.21,1020.00,156,21.63,5.31,-72,1
1651474552,33.86,1001.23,1020.02,156,21.83,5.23,-72,1
1651474852,33.92,1001.11,1019.90,156,22.06,5.45,-73,1
1651475152,35.67,1001.15,1019.94,156,21.21,5.43,-72,1
1651475453,34.91,1001.03,1019.83,156,22.03,5.84,-72,1
1651475753,34.98,1001.12,1019.91,156,21.93,5.78,-72,1
1651476053,32.59,1001.20,1020.00,156,22.47,5.24,-72,1
1651476353,29.44,1001.12,1019.91,156,23.79,4.93,-72,1
1651476653,31.07,1001.14,1019.93,156,23.11,5.11,-72,1
1651476953,31.05,1001.19,1019.99,156,23.40,5.35,-73,1
1651477253,30.77,1001.18,1019.98,156,23.23,5.08,-72,1
1651477553,30.90,1001.09,1019.88,156,23.89,5.71,-73,1
1651477853,31.63,1001.14,1019.93,156,23.69,5.87,-72,1
1651478153,31.66,1001.08,1019.88,156,23.42,5.65,-72,1
1651478453,31.96,1001.11,1019.91,156,23.72,6.05,-72,1
1651478753,31.49,1001.07,1019.87,156,23.43,5.58,-72,1
1651479053,31.22,1001.12,1019.91,156,22.67,4.80,-72,1
1651479354,32.14,1001.10,1019.89,156,21.95,4.58,-72,1
1651479654,35.74,1001.08,1019.88,156,21.35,5.59,-72,1
1651479954,34.94,1001.09,1019.89,156,22.16,5.97,-72,1
1651480254,36.39,1001.03,1019.83,156,21.30,5.80,-72,1
1651480554,36.37,1001.02,1019.81,156,21.01,5.53,-72,1
1651480854,35.91,1001.02,1019.82,156,20.76,5.13,-72,1
1651481154,33.10,1000.92,1019.71,156,21.08,4.25,-72,1
1651481454,31.36,1000.95,1019.75,156,20.70,3.15,-72,1
1651481754,33.43,1000.90,1019.69,156,20.28,3.68,-72,1
1651482054,35.77,1000.91,1019.70,156,20.23,4.61,-72,1
1651482354,33.53,1000.80,1019.59,156,20.67,4.07,-72,1
1651482654,34.17,1000.77,1019.56,156,20.27,3.99,-72,1
1651482955,32.34,1000.81,1019.60,156,20.23,3.17,-72,1
1651483255,32.91,1000.71,1019.51,156,20.13,3.33,-71,1
1651483555,33.42,1000.72,1019.51,156,19.90,3.35,-71,1
1651483855,34.95,1000.71,1019.50,156,19.80,3.89,-72,1
1651484155,34.86,1000.68,1019.48,156,19.88,3.93,-72,1
1651484455,34.90,1000.65,1019.44,156,19.78,3.86,-72,1
1651484755,34.73,1000.64,1019.44,156,19.81,3.81,-71,1
1651485055,32.88,1000.59,1019.39,156,19.92,3.13,-72,1
1651485355,33.29,1000.53,1019.32,156,19.80,3.20,-72,1
1651485655,32.77,1000.49,1019.28,156,19.48,2.70,-71,1
1651485955,32.80,1000.43,1019.23,156,19.27,2.53,-72,1
1651486255,33.63,1000.40,1019.19,156,19.04,2.68,-72,1
1651486556,34.98,1000.33,1019.12,156,19.10,3.29,-71,1
1651486856,34.84,1000.28,1019.08,156,19.15,3.28,-72,1
1651487156,34.90,1000.19,1018.98,156,19.23,3.37,-72,1
1651487456,32.48,1000.21,1019.01,156,19.35,2.46,-71,1
1651487756,33.56,1000.14,1018.93,156,19.18,2.78,-72,1
1651488056,34.06,1000.11,1018.91,156,19.23,3.03,-71,1
1651488356,33.50,1000.02,1018.81,156,19.28,2.84,-72,1
1651488656,33.05,1000.01,1018.81,156,19.38,2.73,-71,1
1651488956,33.67,1000.00,1018.79,156,19.50,3.10,-71,1
1651489256,33.91,999.93,1018.73,156,19.31,3.03,-72,1
1651489556,32.48,999.94,1018.73,156,19.15,2.29,-72,1
1651489856,34.34,999.89,1018.68,156,18.82,2.78,-71,1
1651490157,33.45,999.86,1018.66,156,18.54,2.16,-72,1
1651490457,33.18,999.86,1018.66,156,18.73,2.22,-72,1
1651490757,32.96,999.72,1018.52,156,19.10,2.45,-71,1
1651491057,32.43,999.66,1018.45,156,19.51,2.58,-72,1
1651491357,33.26,999.57,1018.36,156,19.71,3.11,-71,1
1651491957,31.90,999.55,1018.35,156,20.07,2.84,-72,1
1651492257,31.12,999.57,1018.36,156,20.19,2.59,-71,1
1651492557,32.07,999.47,1018.26,156,20.66,3.43,-71,1
1651492857,29.61,999.42,1018.22,156,21.11,2.69,-72,1
1651493157,29.46,999.32,1018.12,156,20.95,2.48,-72,1
1651493458,30.15,999.33,1018.12,156,20.54,2.45,-72,1
1651493758,30.23,999.29,1018.08,156,20.25,2.24,-72,1
1651494058,30.17,999.18,1017.97,156,20.47,2.40,-72,1
1651494358,30.15,999.15,1017.94,156,20.51,2.43,-71,1
1651494658,30.52,999.18,1017.98,156,20.40,2.50,-71,1
1651494958,30.16,999.10,1017.89,156,20.17,2.14,-72,1
1651495258,30.48,999.02,1017.81,156,20.32,2.42,-72,1
1651495558,30.77,998.97,1017.77,156,20.34,2.57,-71,1
1651495858,32.29,998.98,1017.77,156,20.23,3.15,-71,1
1651496158,33.42,998.92,1017.72,156,19.91,3.36,-71,1
1651496458,32.84,998.92,1017.72,156,19.89,3.09,-72,1
1651496758,32.46,998.89,1017.69,156,20.01,3.03,-71,1
1651497059,32.30,998.84,1017.63,156,20.10,3.04,-71,1
1651497359,31.53,998.81,1017.61,156,20.41,2.97,-72,1
1651497659,31.71,998.78,1017.58,156,20.18,2.85,-71,1
1651497959,31.49,998.78,1017.57,156,19.80,2.42,-71,1
1651498259,32.40,998.74,1017.54,156,19.32,2.40,-72,1
1651498559,32.25,998.72,1017.51,156,19.02,2.07,-71,1
1651498862,32.01,998.70,1017.50,156,19.20,2.13,-72,1
1651499162,32.45,998.68,1017.47,156,19.05,2.19,-72,1
1651499462,32.63,998.69,1017.49,156,18.83,2.07,-71,1
1651499762,33.00,998.72,1017.51,156,18.79,2.20,-72,1
1651500362,33.30,998.66,1017.45,156,18.57,2.13,-72,1
1651500662,32.98,998.66,1017.45,156,18.51,1.94,-71,1
1651500963,33.49,998.67,1017.47,156,18.40,2.06,-72,1
1651501263,37.97,998.62,1017.42,156,18.24,3.69,-71,1
1651501563,38.94,998.76,1017.56,156,17.78,3.63,-71,1
1651501863,39.73,998.74,1017.54,156,17.32,3.51,-71,1
1651502163,40.21,998.66,1017.45,156,17.09,3.47,-70,1
1651502463,38.64,998.52,1017.31,156,16.86,2.70,-70,1
1651502763,39.10,998.37,1017.17,156,16.73,2.75,-70,1
1651503063,39.12,998.40,1017.20,156,16.60,2.65,-70,1
1651503363,38.46,998.30,1017.09,156,16.74,2.53,-70,1
1651503663,37.74,998.30,1017.10,156,16.93,2.43,-70,1
1651503963,37.58,998.28,1017.08,156,17.26,2.67,-70,1
1651504263,37.16,998.28,1017.07,156,17.51,2.73,-70,1
1651504563,36.75,998.23,1017.02,156,17.88,2.91,-70,1
1651504863,35.96,998.18,1016.98,156,18.19,2.87,-70,1
1651505164,33.87,998.18,1016.98,156,18.35,2.17,-70,1
1651505764,34.29,998.16,1016.95,156,18.21,2.23,-70,1
1651506064,34.84,998.14,1016.94,156,18.16,2.40,-70,1
1651506364,34.10,998.13,1016.92,156,18.10,2.05,-70,1
1651506664,35.32,998.09,1016.88,156,17.94,2.40,-70,1
1651506964,36.68,998.10,1016.89,156,17.84,2.84,-70,1
1651507264,36.05,998.07,1016.86,156,17.74,2.51,-70,1
1651507864,36.86,997.95,1016.74,156,17.68,2.77,-70,1
1651508464,37.44,997.91,1016.70,156,17.64,2.96,-70,1
1651508765,38.48,997.84,1016.64,156,17.56,3.27,-70,1
1651509065,38.45,997.76,1016.56,156,17.53,3.23,-70,1
1651509365,38.01,997.74,1016.53,156,17.54,3.08,-70,1
1651509665,38.11,997.76,1016.55,156,17.51,3.09,-70,1
1651509965,39.00,997.72,1016.51,156,17.50,3.41,-70,1
1651510565,39.08,997.63,1016.43,156,17.15,3.12,-70,1
1651510865,39.12,997.62,1016.42,156,16.97,2.98,-70,1
1651511165,39.27,997.66,1016.46,156,16.85,2.92,-70,1
1651511765,41.95,997.64,1016.44,156,16.49,3.53,-70,1
1651512066,43.45,997.60,1016.40,156,16.27,3.83,-70,1
1651512666,45.12,997.60,1016.39,156,15.86,4.00,-70,1
1651512966,45.27,997.60,1016.39,156,15.62,3.83,-70,1
1651513266,48.29,997.60,1016.40,156,15.32,4.47,-70,1
1651513566,47.05,997.59,1016.39,156,15.02,3.82,-70,1
1651513866,47.68,997.65,1016.45,156,14.78,3.80,-70,1
1651514166,48.22,997.71,1016.51,156,14.51,3.71,-70,1
1651514466,50.53,997.70,1016.49,156,14.25,4.13,-70,1
1651514769,50.81,997.74,1016.53,156,14.05,4.03,-70,1
1651515069,48.96,997.77,1016.56,156,13.89,3.35,-70,1
1651515369,53.48,997.76,1016.56,156,13.71,4.44,-71,1
1651515970,52.01,997.74,1016.54,156,13.24,3.61,-73,1
1651516270,51.11,997.76,1016.56,156,13.09,3.22,-71,1
1651516570,50.72,997.75,1016.54,156,12.99,3.02,-71,1
1651516870,50.76,997.77,1016.57,156,12.91,2.96,-73,1
1651517170,55.98,997.74,1016.53,156,12.74,4.19,-72,1
1651517470,51.67,997.71,1016.51,156,12.58,2.91,-70,1
1651518070,55.27,997.76,1016.55,156,12.30,3.60,-70,1
1651518370,56.51,997.78,1016.58,156,12.11,3.74,-70,1
1651518670,58.44,997.80,1016.59,156,11.92,4.03,-72,1
1651519271,61.08,997.77,1016.56,156,11.63,4.39,-72,1
1651519571,62.97,997.82,1016.61,156,11.47,4.68,-72,1
1651519871,58.92,997.79,1016.59,156,11.31,3.58,-72,1
1651520171,59.03,997.79,1016.58,156,11.21,3.51,-72,1
1651520471,61.97,997.80,1016.59,156,11.11,4.11,-70,1
1651520771,64.04,997.80,1016.59,156,10.99,4.46,-72,1
1651521071,64.26,997.78,1016.58,156,10.85,4.38,-72,1
1651521371,63.61,997.76,1016.56,156,10.74,4.13,-72,1
1651521671,64.80,997.77,1016.56,156,10.63,4.29,-72,1
1651521972,61.36,997.78,1016.57,156,10.52,3.41,-72,1
1651522272,64.93,997.72,1016.51,156,10.50,4.19,-72,1
1651522572,61.59,997.74,1016.54,156,10.41,3.36,-71,1
1651522872,66.85,997.75,1016.54,156,10.33,4.45,-72,1
1651523172,68.59,997.70,1016.49,156,10.21,4.70,-71,1
1651523472,69.64,997.71,1016.51,156,10.07,4.78,-72,1
1651523772,70.12,997.72,1016.51,156,9.92,4.74,-72,1
1651524072,70.97,997.73,1016.53,156,9.79,4.79,-72,1
1651524373,68.34,997.69,1016.48,156,9.69,4.15,-72,1
1651524673,70.84,997.66,1016.46,156,9.56,4.54,-71,1
1651524973,70.88,997.64,1016.43,156,9.44,4.43,-72,1
1651525273,70.08,997.60,1016.40,156,9.35,4.18,-71,1
1651525573,69.86,997.57,1016.37,156,9.27,4.06,-71,1
1651525873,69.32,997.49,1016.29,156,9.18,3.86,-72,1
1651526176,69.93,997.51,1016.31,156,9.10,3.91,-71,1
1651526476,70.16,997.45,1016.24,156,9.03,3.89,-71,1
1651526776,67.77,997.45,1016.24,156,8.95,3.32,-71,1
1651527076,68.85,997.41,1016.20,156,8.92,3.52,-71,1
1651527376,70.19,997.42,1016.21,156,8.84,3.71,-71,1
1651527676,71.19,997.41,1016.20,156,8.78,3.86,-71,1
1651527976,70.71,997.42,1016.21,156,8.72,3.70,-71,1
1651528277,71.70,997.39,1016.19,156,8.66,3.84,-71,1
1651528577,72.38,997.36,1016.16,156,8.59,3.91,-72,1
1651528877,72.09,997.34,1016.13,156,8.52,3.79,-71,1
1651529177,72.58,997.36,1016.15,156,8.42,3.79,-71,1
1651529477,72.96,997.30,1016.09,156,8.34,3.78,-71,1
1651529777,72.82,997.31,1016.10,156,8.24,3.66,-71,1
1651530077,71.12,997.23,1016.03,156,8.13,3.22,-71,1
1651530377,73.33,997.23,1016.03,156,8.04,3.57,-72,1
1651530677,73.41,997.21,1016.01,156,7.99,3.53,-71,1
1651530977,73.72,997.16,1015.96,156,7.92,3.52,-71,1
1651531277,73.87,997.19,1015.98,156,7.88,3.51,-71,1
1651531580,74.44,997.14,1015.94,156,7.80,3.55,-71,1
1651531880,74.46,997.12,1015.92,156,7.75,3.50,-71,1
1651532180,72.66,997.05,1015.85,156,7.71,3.12,-71,1
1651532481,72.50,997.06,1015.85,156,7.68,3.06,-71,1
1651532781,72.05,996.96,1015.76,156,7.63,2.92,-71,1
1651533081,72.09,996.94,1015.74,156,7.59,2.89,-71,1
1651533381,74.46,996.95,1015.75,156,7.56,3.32,-71,1
1651533681,74.91,996.99,1015.78,156,7.51,3.35,-71,1
1651533981,74.73,996.98,1015.78,156,7.47,3.28,-71,1
1651534281,73.95,996.96,1015.75,156,7.42,3.09,-71,1
1651534581,72.71,996.90,1015.70,156,7.34,2.77,-71,1
1651534884,74.00,996.90,1015.69,156,7.33,3.01,-71,1
1651535184,74.18,996.91,1015.70,156,7.29,3.00,-71,1
1651535484,73.79,996.89,1015.69,156,7.23,2.87,-71,1
1651535784,75.49,996.89,1015.68,156,7.21,3.17,-71,1
1651536084,72.52,996.83,1015.62,156,7.16,2.56,-72,1
1651536384,74.01,996.84,1015.64,156,7.15,2.84,-71,1
1651536685,75.53,996.89,1015.68,156,7.10,3.08,-71,1
1651536985,75.85,996.83,1015.63,156,7.08,3.12,-72,1
1651537285,75.04,996.88,1015.67,156,7.08,2.96,-71,1
1651537585,77.78,996.86,1015.65,156,7.08,3.47,-71,1
1651537885,75.82,996.84,1015.64,156,7.05,3.08,-71,1
1651538185,74.09,996.87,1015.66,156,7.04,2.75,-71,1
1651538485,77.33,996.85,1015.64,156,7.04,3.35,-71,1
1651538785,77.66,996.80,1015.60,156,7.00,3.37,-71,1
1651539085,76.95,996.80,1015.59,156,6.95,3.19,-71,1
1651539385,75.91,996.83,1015.63,156,6.93,2.98,-71,1
1651539685,76.93,996.77,1015.57,156,6.91,3.15,-71,1
1651539985,75.11,996.79,1015.58,156,6.87,2.77,-71,1
1651540285,77.51,996.78,1015.58,156,6.84,3.19,-71,1
1651540586,75.03,996.74,1015.54,156,6.79,2.68,-71,1
1651540886,74.84,996.68,1015.48,156,6.76,2.62,-71,1
1651541186,74.76,996.66,1015.46,156,6.72,2.56,-71,1
1651541486,77.08,996.71,1015.50,156,6.68,2.96,-71,1
1651541786,78.98,996.67,1015.47,156,6.61,3.23,-71,1
1651542086,79.29,996.60,1015.39,156,6.53,3.21,-71,1
1651542386,79.99,996.57,1015.37,156,6.46,3.26,-71,1
1651542686,80.40,996.58,1015.37,156,6.34,3.22,-71,1
1651542986,80.21,996.60,1015.39,156,6.26,3.11,-71,1
1651543286,80.78,996.57,1015.37,156,6.16,3.11,-71,1
1651543586,80.72,996.57,1015.37,156,6.08,3.02,-71,1
1651543886,81.52,996.52,1015.31,156,6.04,3.12,-71,1
1651544186,81.35,996.51,1015.30,156,6.03,3.08,-71,1
1651544487,81.64,996.45,1015.25,156,6.04,3.14,-71,1
1651544787,81.81,996.48,1015.27,156,6.02,3.15,-71,1
1651545087,81.35,996.39,1015.19,156,6.02,3.07,-71,1
1651545387,80.72,996.45,1015.24,156,6.01,2.95,-71,1
1651545687,81.16,996.48,1015.28,156,6.01,3.03,-71,1
1651545987,80.94,996.45,1015.25,156,5.99,2.97,-71,1
1651546287,81.15,996.48,1015.27,156,5.97,2.99,-71,1
1651546587,80.52,996.46,1015.25,156,5.95,2.86,-71,1
1651546887,79.61,996.43,1015.22,156,5.93,2.68,-71,1
1651547187,80.19,996.44,1015.24,156,5.95,2.80,-71,1
1651547487,80.49,996.46,1015.25,156,5.96,2.86,-71,1
1651547787,80.20,996.43,1015.22,156,5.95,2.80,-71,1
1651548087,79.93,996.39,1015.19,156,6.00,2.81,-71,1
1651548387,80.01,996.42,1015.22,156,6.10,2.92,-71,1
1651548688,79.32,996.42,1015.22,156,6.21,2.90,-71,1
1651548988,77.86,996.42,1015.22,156,6.31,2.74,-71,1
1651549288,78.31,996.41,1015.20,156,6.52,3.02,-71,1
1651549588,76.81,996.39,1015.18,156,7.00,3.22,-71,1
1651549888,74.70,996.34,1015.13,156,7.52,3.32,-71,1
1651550188,72.71,996.37,1015.17,156,8.09,3.49,-71,1
1651550488,70.96,996.37,1015.16,156,8.61,3.65,-71,1
1651550791,68.77,996.39,1015.19,156,9.07,3.64,-71,1
1651551091,66.65,996.44,1015.23,156,9.59,3.70,-71,1
1651551391,65.32,996.37,1015.16,156,10.18,3.97,-71,1
1651551691,63.52,996.43,1015.23,156,10.90,4.26,-71,1
1651551991,61.34,996.33,1015.13,156,11.47,4.30,-71,1
1651552291,60.73,996.31,1015.11,156,11.83,4.50,-71,1
1651552591,59.89,996.40,1015.20,156,12.22,4.67,-71,1
1651552891,58.41,996.39,1015.19,156,13.25,5.28,-71,1
1651553192,57.62,996.39,1015.18,156,14.00,5.78,-71,1
1651553492,55.82,996.37,1015.16,156,14.67,5.95,-71,1
1651553792,54.68,996.26,1015.06,156,14.43,5.43,-71,1
1651554092,52.74,996.25,1015.05,156,15.03,5.47,-71,1
1651554392,52.50,996.29,1015.09,156,15.83,6.14,-71,1
1651554692,50.63,996.30,1015.09,156,16.30,6.05,-71,1
1651554992,51.17,996.36,1015.15,156,16.65,6.53,-71,1
1651555292,49.23,996.30,1015.10,156,17.41,6.67,-71,1
1651555592,45.48,996.28,1015.08,156,17.53,5.63,-71,1
1651555892,44.16,996.33,1015.12,156,18.09,5.72,-71,1
1651556192,44.06,996.23,1015.02,156,18.40,5.96,-71,1
1651556492,42.52,996.20,1015.00,156,19.10,6.08,-72,1
1651556792,42.04,996.21,1015.00,156,19.51,6.29,-71,1
1651557093,40.97,996.17,1014.97,156,20.16,6.50,-71,1
1651557393,40.83,996.30,1015.09,156,20.27,6.55,-72,1
1651557993,40.95,996.32,1015.12,156,21.18,7.41,-72,1
1651558293,37.34,996.38,1015.17,156,21.87,6.68,-72,1
1651558593,35.15,996.33,1015.12,156,22.30,6.18,-72,1
1651558893,35.26,996.41,1015.20,156,22.59,6.48,-72,1
1651559193,35.40,996.42,1015.22,156,22.16,6.16,-72,1
1651559793,31.80,996.46,1015.26,156,23.24,5.56,-72,1
1651560093,32.81,996.43,1015.23,156,23.04,5.83,-72,1
1651560393,32.79,996.45,1015.24,156,23.48,6.21,-72,1
1651560694,31.64,996.25,1015.04,156,24.26,6.37,-72,1
1651560994,31.86,996.44,1015.23,156,23.89,6.15,-71,1
1651561294,31.09,996.39,1015.19,156,23.55,5.50,-72,1
1651561594,31.50,996.46,1015.26,156,23.48,5.63,-72,1
1651561894,29.36,996.46,1015.26,156,24.07,5.13,-72,1
1651562194,28.45,996.53,1015.32,156,24.22,4.80,-72,1
1651562494,31.47,996.50,1015.29,156,23.65,5.77,-72,1
1651562794,30.71,996.46,1015.26,156,23.60,5.37,-72,1
1651563094,30.38,996.62,1015.41,156,23.79,5.38,-72,1
1651563394,29.87,996.48,1015.27,156,24.24,5.52,-72,1
1651563694,29.74,996.51,1015.31,156,24.25,5.47,-72,1
1651563994,28.46,996.58,1015.38,156,24.02,4.64,-72,1
1651564294,28.25,996.76,1015.56,156,24.33,4.80,-71,1
1651564595,28.67,996.54,1015.33,156,24.34,5.02,-71,1
1651564895,30.15,996.71,1015.50,156,23.77,5.25,-71,1
1651565195,31.38,996.75,1015.54,156,22.90,5.07,-71,1
1651565495,30.32,996.82,1015.62,156,22.16,3.94,-71,1
1651565795,33.04,996.69,1015.49,156,21.38,4.48,-71,1
1651566095,34.76,996.74,1015.54,156,20.71,4.62,-71,1
1651566395,35.23,996.75,1015.55,156,20.75,4.85,-71,1
1651566695,37.27,996.79,1015.59,156,20.26,5.22,-71,1
1651567295,35.99,996.78,1015.57,156,20.11,4.59,-71,1
1651567595,37.45,996.79,1015.59,156,19.77,4.85,-70,1
1651567896,36.09,996.77,1015.57,156,19.67,4.24,-71,1
1651568196,36.04,996.78,1015.57,156,19.52,4.08,-71,1
1651568496,36.42,996.79,1015.58,156,19.32,4.06,-71,1
1651568796,38.18,996.72,1015.52,156,19.09,4.52,-71,1
1651569096,38.05,996.64,1015.43,156,19.13,4.51,-71,1
1651569396,36.38,996.77,1015.56,156,19.08,3.83,-71,1
1651569696,38.09,996.68,1015.48,156,18.91,4.33,-71,1
1651569996,37.89,996.63,1015.42,156,18.56,3.94,-71,1
1651570296,38.43,996.63,1015.43,156,18.64,4.22,-71,1
1651570596,39.40,996.65,1015.45,156,18.60,4.54,-71,1
1651570897,38.66,996.69,1015.48,156,18.57,4.24,-71,1
1651571197,38.90,996.66,1015.46,156,18.36,4.14,-71,1
1651571497,37.44,996.60,1015.39,156,18.29,3.53,-71,1
1651572097,37.82,996.62,1015.42,156,18.15,3.55,-71,1
1651572397,38.38,996.65,1015.45,156,18.28,3.88,-71,1
1651572697,37.31,996.54,1015.33,156,18.53,3.70,-71,1
1651572997,37.42,996.54,1015.34,156,18.46,3.68,-71,1
1651573297,36.86,996.45,1015.25,156,18.32,3.34,-71,1
1651573597,38.24,996.39,1015.18,156,18.25,3.80,-71,1
1651573898,38.25,996.40,1015.20,156,18.19,3.75,-71,1
1651574198,36.91,996.38,1015.18,156,18.12,3.18,-71,1
1651574498,36.58,996.42,1015.21,156,18.16,3.09,-71,1
1651574798,37.84,996.43,1015.23,156,18.11,3.52,-71,1
1651575098,37.53,996.30,1015.09,156,18.13,3.43,-70,1
1651575398,37.51,996.37,1015.16,156,18.14,3.43,-70,1
1651575698,37.44,996.24,1015.04,156,18.12,3.38,-70,1
1651575998,38.19,996.31,1015.10,156,18.03,3.58,-70,1
1651576298,37.60,996.26,1015.06,156,18.09,3.41,-70,1
1651576598,38.04,996.25,1015.04,156,18.01,3.51,-70,1
1651576898,38.58,996.24,1015.03,156,17.78,3.50,-70,1
1651577199,39.08,996.20,1015.00,156,17.94,3.83,-70,1
1651577499,38.51,996.17,1014.97,156,18.01,3.68,-70,1
1651577799,38.67,996.19,1014.98,156,18.06,3.79,-70,1
1651578399,38.85,996.09,1014.88,156,18.00,3.80,-70,1
1651578699,37.76,996.07,1014.86,156,17.83,3.24,-70,1
1651578999,38.00,996.10,1014.89,156,17.88,3.38,-70,1
1651579299,37.41,996.11,1014.90,156,17.68,2.98,-69,1
1651579599,36.95,996.05,1014.85,156,17.62,2.75,-70,1
1651579899,36.95,996.07,1014.86,156,17.80,2.91,-70,1
1651580200,36.76,995.97,1014.76,156,18.22,3.21,-72,1
1651580500,35.32,995.95,1014.75,156,18.50,2.90,-71,1
1651580800,36.01,996.10,1014.90,156,18.68,3.33,-72,1
1651581100,35.35,995.98,1014.77,156,18.46,2.87,-71,1
1651581400,35.95,995.91,1014.70,156,18.61,3.24,-71,1
1651581700,34.23,995.91,1014.71,156,18.62,2.56,-72,1
1651582000,35.14,995.93,1014.73,156,18.98,3.25,-72,1
1651582300,33.57,995.87,1014.67,156,18.94,2.57,-72,1
1651582600,34.88,995.89,1014.68,156,18.53,2.74,-73,1
1651582900,34.28,995.75,1014.55,156,18.37,2.36,-73,1
1651583201,34.73,995.82,1014.61,156,18.28,2.46,-72,1
1651583501,35.48,995.75,1014.55,156,18.07,2.58,-73,1
1651583801,35.99,995.85,1014.65,156,17.81,2.55,-71,1
1651584101,35.23,995.83,1014.63,156,17.80,2.24,-72,1
1651584401,35.40,995.76,1014.55,156,17.89,2.39,-71,1
1651584701,34.09,995.83,1014.62,156,17.79,1.77,-72,1
1651585001,34.57,995.84,1014.63,156,17.47,1.69,-71,1
1651585301,34.55,995.86,1014.65,156,17.34,1.56,-71,1
1651585604,35.41,995.78,1014.57,156,17.21,1.79,-71,1
1651586204,35.57,995.86,1014.65,156,17.20,1.85,-71,1
1651586505,35.02,995.84,1014.64,156,17.25,1.67,-71,1
1651586805,35.12,995.84,1014.64,156,17.13,1.60,-71,1
1651587105,34.96,995.89,1014.68,156,17.19,1.59,-71,1
1651587405,34.60,995.90,1014.69,156,17.16,1.42,-71,1
1651587705,34.58,995.91,1014.70,156,17.14,1.40,-70,1
1651588005,34.66,995.85,1014.64,156,17.25,1.53,-71,1
1651588306,34.36,995.92,1014.72,156,16.99,1.18,-71,1
1651588606,35.00,995.95,1014.75,156,16.89,1.34,-70,1
1651588906,33.83,995.94,1014.74,156,17.08,1.04,-71,1
1651589206,34.44,995.90,1014.69,156,17.08,1.29,-70,1
1651589506,34.17,995.94,1014.74,156,17.05,1.15,-70,1
1651589806,33.88,995.92,1014.71,156,16.94,0.93,-70,1
1651590106,34.64,995.93,1014.72,156,17.04,1.33,-70,1
1651590406,34.70,996.08,1014.88,156,17.01,1.33,-70,1
1651590706,35.28,996.09,1014.88,156,16.93,1.49,-70,1
1651591006,34.40,996.00,1014.79,156,16.94,1.15,-70,1
1651591307,34.10,996.03,1014.82,156,16.78,0.89,-70,1
1651591607,34.26,996.08,1014.87,156,16.72,0.90,-70,1
1651591907,34.93,996.01,1014.81,156,16.67,1.12,-70,1
1651592207,34.93,996.02,1014.81,156,16.74,1.18,-70,1
1651592507,34.49,995.98,1014.78,156,16.81,1.07,-70,1
1651592807,34.05,996.04,1014.84,156,17.03,1.09,-70,1
1651593107,34.40,996.01,1014.80,156,17.00,1.20,-70,1
1651593407,34.79,996.03,1014.82,156,16.99,1.35,-70,1
1651593707,35.67,996.01,1014.81,156,16.77,1.50,-70,1
1651594007,34.79,996.00,1014.80,156,16.76,1.15,-70,1
1651594308,34.86,995.97,1014.76,156,16.59,1.02,-70,1
1651594608,34.66,995.97,1014.76,156,16.54,0.90,-71,1
1651594908,34.32,996.01,1014.80,156,16.46,0.69,-70,1
1651595808,35.94,996.03,1014.82,156,15.96,0.89,-72,1
1651596108,37.21,996.06,1014.85,156,15.82,1.25,-72,1
1651596408,38.45,996.06,1014.85,156,15.63,1.54,-72,1
1651596708,39.46,996.13,1014.93,156,15.45,1.74,-72,1
1651597009,38.25,996.11,1014.90,156,15.39,1.25,-72,1
1651597309,38.56,996.15,1014.95,156,15.19,1.18,-71,1
1651597909,39.37,996.28,1015.08,156,14.74,1.07,-71,1
1651598509,39.70,996.34,1015.14,156,14.37,0.85,-71,1
1651598809,40.75,996.36,1015.15,156,14.18,1.04,-71,1
1651599109,40.99,996.42,1015.22,156,13.95,0.92,-71,1
1651599409,41.94,996.47,1015.26,156,13.75,1.05,-71,1
1651599710,43.21,996.53,1015.33,156,13.55,1.29,-71,1
1651600010,43.26,996.57,1015.36,156,13.34,1.11,-71,1
1651600310,44.59,996.58,1015.37,156,13.12,1.34,-71,1
1651600910,46.21,996.68,1015.48,156,12.69,1.44,-71,1
1651601210,46.83,996.76,1015.56,156,12.49,1.44,-71,1
1651601510,47.82,996.80,1015.60,156,12.33,1.59,-71,1
1651601811,47.70,996.87,1015.67,156,12.14,1.38,-71,1
1651602111,48.10,996.91,1015.70,156,11.99,1.36,-71,1
1651602411,51.61,997.04,1015.84,156,11.67,2.05,-71,1
1651602712,53.77,997.09,1015.88,156,11.37,2.34,-71,1
1651603012,52.34,997.20,1016.00,156,11.18,1.79,-71,1
1651603312,55.25,997.24,1016.03,156,10.97,2.35,-71,1
1651603612,52.92,997.25,1016.05,156,10.93,1.71,-71,1
1651603912,51.92,997.32,1016.11,156,10.88,1.40,-70,1
1651604212,52.06,997.31,1016.11,156,10.89,1.44,-71,1
1651604512,52.16,997.39,1016.18,156,10.84,1.43,-71,1
1651604812,52.29,997.40,1016.20,156,10.76,1.39,-71,1
1651605112,52.24,997.50,1016.29,156,10.68,1.30,-71,1
1651605412,52.41,997.53,1016.33,156,10.63,1.30,-71,1
1651605712,52.33,997.52,1016.32,156,10.62,1.27,-70,1
1651606013,52.48,997.54,1016.34,156,10.56,1.25,-71,1
1651606313,53.51,997.58,1016.37,156,10.50,1.46,-70,1
1651606613,54.47,997.55,1016.35,156,10.51,1.72,-70,1
1651606913,54.37,997.60,1016.39,156,10.52,1.71,-70,1
1651607213,55.84,997.60,1016.40,156,10.49,2.05,-70,1
1651607513,55.09,997.59,1016.38,156,10.44,1.82,-69,1
1651607813,55.83,997.57,1016.36,156,10.41,1.97,-71,1
1651608113,57.72,997.66,1016.46,156,10.36,2.39,-71,1
1651608413,59.06,997.72,1016.51,156,10.24,2.61,-71,1
1651608713,61.28,997.77,1016.57,156,10.14,3.03,-71,1
1651609013,61.78,997.81,1016.60,156,10.11,3.12,-71,1
1651609314,58.65,997.83,1016.62,156,10.06,2.34,-71,1
1651609614,56.30,997.85,1016.65,156,10.13,1.83,-71,1
1651609914,56.63,997.92,1016.71,156,10.23,2.00,-71,1
1651610214,58.06,997.96,1016.75,156,10.29,2.41,-71,1
1651610514,59.46,998.04,1016.83,156,10.32,2.77,-71,1
1651610814,56.61,998.00,1016.79,156,10.36,2.12,-71,1
1651611114,61.93,998.02,1016.82,156,10.39,3.42,-71,1
1651611414,63.82,998.10,1016.90,156,10.34,3.79,-70,1
1651611714,63.93,998.15,1016.95,156,10.33,3.81,-70,1
1651612014,62.84,998.22,1017.02,156,10.32,3.56,-70,1
1651612614,66.59,998.35,1017.14,156,10.30,4.36,-71,1
1651612915,65.98,998.38,1017.17,156,10.33,4.26,-71,1
1651613215,67.41,998.41,1017.21,156,10.39,4.62,-71,1
1651613815,70.39,998.49,1017.29,156,10.35,5.21,-71,1
1651614115,72.48,998.53,1017.33,156,10.23,5.51,-71,1
1651615015,73.06,998.62,1017.42,156,10.00,5.40,-71,1
1651615315,72.35,998.62,1017.42,156,9.95,5.21,-71,1
1651615615,71.71,998.68,1017.47,156,9.93,5.07,-71,1
1651615915,71.43,998.70,1017.49,156,9.92,5.00,-71,1
1651616215,72.59,998.75,1017.54,156,9.86,5.18,-71,1
1651616515,73.00,998.78,1017.58,156,9.86,5.26,-71,1
1651616816,70.96,998.84,1017.64,156,9.91,4.90,-71,1
1651617116,69.72,998.86,1017.66,156,9.96,4.69,-71,1
1651617416,69.50,998.87,1017.66,156,9.96,4.65,-71,1
1651617716,69.10,998.92,1017.71,156,10.00,4.61,-71,1
1651618016,70.23,998.96,1017.76,156,10.01,4.85,-71,1
1651618316,71.55,998.99,1017.79,156,10.01,5.11,-71,1
1651618616,72.52,999.00,1017.80,156,9.90,5.20,-71,1
1651618916,72.26,999.00,1017.80,156,9.83,5.08,-71,1
1651619216,72.50,999.05,1017.84,156,9.76,5.06,-71,1
1651619516,72.79,999.05,1017.85,156,9.71,5.07,-71,1
1651619816,71.85,999.05,1017.84,156,9.70,4.87,-71,1
1651620116,71.69,999.05,1017.84,156,9.76,4.90,-71,1
1651620416,71.84,999.04,1017.83,156,9.80,4.97,-71,1
1651620717,70.65,999.03,1017.83,156,9.79,4.72,-71,1
1651621017,68.90,999.02,1017.81,156,9.81,4.38,-71,1
1651621317,67.29,999.03,1017.82,156,9.83,4.06,-71,1
1651621617,68.41,999.06,1017.85,156,9.83,4.30,-71,1
1651621920,68.08,999.07,1017.87,156,9.87,4.27,-71,1
1651622220,67.73,999.09,1017.89,156,9.86,4.18,-71,1
1651622520,66.88,999.09,1017.88,156,9.84,3.99,-71,1
1651622820,67.58,999.11,1017.90,156,9.84,4.13,-71,1
1651623120,68.19,999.12,1017.92,156,9.82,4.24,-71,1
1651623420,67.17,999.13,1017.92,156,9.81,4.02,-71,1
1651623720,68.27,999.17,1017.97,156,9.80,4.24,-71,1
1651624020,71.32,999.18,1017.97,156,9.69,4.76,-71,1
1651624320,67.90,999.22,1018.02,156,9.69,4.06,-71,1
1651624620,66.62,999.23,1018.03,156,9.70,3.80,-71,1
1651624921,66.18,999.25,1018.05,156,9.71,3.71,-71,1
1651625221,66.07,999.32,1018.11,156,9.69,3.67,-71,1
1651625521,66.00,999.40,1018.20,156,9.70,3.66,-71,1
1651625821,65.28,999.49,1018.29,156,9.69,3.50,-71,1
1651626121,65.37,999.53,1018.32,156,9.67,3.50,-71,1
1651626421,65.88,999.57,1018.36,156,9.67,3.61,-71,1
1651626721,65.54,999.63,1018.42,156,9.63,3.50,-71,1
1651627021,65.12,999.67,1018.46,156,9.59,3.37,-71,1
1651627321,65.22,999.66,1018.45,156,9.59,3.39,-71,1
1651627621,65.11,999.68,1018.47,156,9.67,3.44,-71,1
1651627921,65.91,999.69,1018.49,156,9.59,3.54,-71,1
1651628221,65.59,999.74,1018.53,156,9.62,3.50,-71,1
1651628521,66.87,999.78,1018.58,156,9.60,3.76,-71,1
1651628821,66.80,999.75,1018.55,156,9.61,3.75,-71,1
1651629121,66.71,999.82,1018.61,156,9.59,3.71,-71,1
1651629422,67.85,999.84,1018.64,156,9.56,3.92,-71,1
1651629722,68.10,999.88,1018.68,156,9.52,3.94,-71,1
1651630022,68.24,999.86,1018.65,156,9.50,3.95,-71,1
1651630322,68.08,999.85,1018.64,156,9.48,3.90,-71,1
1651630622,67.93,999.90,1018.70,156,9.48,3.86,-71,1
1651630922,67.93,999.91,1018.71,156,9.47,3.85,-71,1
1651631222,67.86,999.95,1018.74,156,9.43,3.80,-71,1
1651631522,68.05,1000.03,1018.82,156,9.41,3.82,-71,1
1651631822,68.73,1000.05,1018.85,156,9.32,3.88,-71,1
1651632122,69.51,1000.13,1018.92,156,9.24,3.96,-71,1
1651632422,68.67,1000.14,1018.93,156,9.26,3.81,-71,1
1651632722,68.81,1000.16,1018.96,156,9.28,3.86,-71,1
1651633022,68.63,1000.21,1019.00,156,9.18,3.72,-71,1
1651633322,68.86,1000.22,1019.01,156,9.16,3.75,-71,1
1651633622,68.66,1000.30,1019.09,156,9.15,3.70,-71,1
1651633923,69.06,1000.33,1019.13,156,9.14,3.77,-71,1
1651634223,68.58,1000.46,1019.26,156,9.11,3.64,-71,1
1651634523,68.62,1000.55,1019.34,156,9.14,3.68,-71,1
1651634823,69.29,1000.63,1019.42,156,9.12,3.80,-71,1
1651635123,68.98,1000.68,1019.48,156,9.13,3.75,-71,1
1651635423,69.54,1000.77,1019.56,156,9.10,3.83,-71,1
1651635723,69.10,1000.80,1019.59,156,9.11,3.75,-71,1
1651636023,68.95,1000.80,1019.59,156,9.11,3.72,-71,1
1651636323,68.57,1000.83,1019.62,156,9.18,3.71,-71,1
1651636623,69.44,1000.84,1019.64,156,9.15,3.86,-71,1
1651636923,69.56,1000.95,1019.74,156,9.17,3.90,-71,1
1651637223,69.05,1000.98,1019.78,156,9.20,3.83,-71,1
1651637824,66.95,1001.07,1019.86,156,9.35,3.53,-71,1
1651638124,67.06,1001.10,1019.89,156,9.32,3.53,-71,1
1651638724,67.48,1001.13,1019.93,156,9.49,3.78,-71,1
1651639024,67.07,1001.18,1019.98,156,9.54,3.74,-71,1
1651639324,66.59,1001.19,1019.99,156,9.67,3.76,-72,1
1651639624,67.84,1001.29,1020.09,156,9.58,3.94,-72,1
1651639924,66.44,1001.37,1020.17,156,9.77,3.82,-72,1
1651640224,65.64,1001.42,1020.21,156,9.79,3.67,-73,1
1651640524,65.63,1001.42,1020.21,156,9.86,3.74,-72,1
1651641424,63.86,1001.55,1020.34,156,9.95,3.43,-73,1
1651641724,64.27,1001.61,1020.41,156,10.06,3.63,-72,1
1651642025,63.19,1001.72,1020.52,156,10.23,3.55,-73,1
1651642325,63.39,1001.68,1020.48,156,10.20,3.57,-73,1
1651642625,64.04,1001.77,1020.56,156,10.19,3.70,-73,1
1651642925,63.80,1001.85,1020.64,156,10.14,3.60,-73,1
1651643225,63.31,1001.83,1020.62,156,10.31,3.65,-73,1
1651643525,62.39,1001.89,1020.68,156,10.57,3.69,-73,1
1651643825,61.91,1001.90,1020.70,156,10.71,3.71,-73,1
1651644125,60.95,1001.97,1020.76,156,10.90,3.67,-73,1
1651644425,60.26,1001.99,1020.78,156,11.05,3.65,-73,1
1651644725,61.13,1001.98,1020.78,156,10.94,3.75,-73,1
1651645026,59.73,1002.05,1020.85,156,11.28,3.74,-73,1
1651645326,59.66,1002.05,1020.84,156,11.14,3.59,-73,1
1651645626,59.47,1002.07,1020.86,156,11.33,3.73,-73,1
1651645926,59.45,1002.15,1020.94,156,11.62,4.00,-73,1
1651646226,57.41,1002.16,1020.96,156,12.23,4.07,-73,1
1651646526,55.67,1002.22,1021.02,156,12.45,3.84,-71,1
1651646826,54.87,1002.36,1021.15,156,12.46,3.64,-73,1
1651647126,53.98,1002.42,1021.22,156,12.28,3.25,-74,1
1651647426,53.95,1002.43,1021.23,156,12.18,3.14,-75,1
1651647726,54.55,1002.48,1021.28,156,12.10,3.23,-73,1
1651648026,53.31,1002.53,1021.32,156,12.21,3.00,-73,1
1651648326,53.07,1002.61,1021.40,156,12.06,2.80,-73,1
1651648626,53.74,1002.62,1021.42,156,12.04,2.96,-73,1
1651648927,52.14,1002.60,1021.39,156,12.43,2.89,-73,1
1651649227,49.81,1002.60,1021.40,156,13.27,3.03,-73,1
1651649527,49.64,1002.65,1021.45,156,13.65,3.33,-73,1
1651649827,48.98,1002.60,1021.39,156,13.91,3.38,-72,1
1651650127,48.86,1002.69,1021.48,156,13.82,3.26,-73,1
1651650427,47.77,1002.78,1021.57,156,14.01,3.12,-74,1
1651650727,48.42,1002.78,1021.57,156,14.11,3.40,-69,1
1651651027,47.36,1002.87,1021.67,156,14.25,3.22,-73,1
1651651327,46.62,1002.92,1021.71,156,14.40,3.13,-74,1
1651651627,47.30,1002.81,1021.61,156,14.49,3.42,-75,1
1651651927,45.91,1002.84,1021.64,156,14.39,2.90,-73,1
1651652227,46.13,1002.98,1021.78,156,14.53,3.10,-76,1
1651652528,45.95,1002.85,1021.65,156,14.59,3.10,-73,1
1651652828,47.07,1002.87,1021.66,156,14.43,3.29,-72,1
1651653128,47.36,1002.88,1021.67,156,14.39,3.34,-74,1
1651653428,47.65,1002.97,1021.77,156,14.26,3.31,-72,1
1651653728,47.17,1002.95,1021.75,156,13.88,2.82,-73,1
1651654028,46.60,1003.02,1021.81,156,13.71,2.49,-73,1
1651654328,48.68,1003.04,1021.83,156,13.64,3.04,-73,1
1651654628,45.80,1003.11,1021.91,156,13.54,2.09,-72,1
1651654928,44.53,1003.27,1022.07,156,13.14,1.34,-73,1
1651655228,45.34,1003.17,1021.96,156,13.22,1.66,-73,1
1651655528,45.80,1003.15,1021.95,156,13.49,2.05,-72,1
1651655828,45.49,1003.14,1021.94,156,13.49,1.95,-72,1
1651656128,46.21,1003.19,1021.99,156,13.48,2.16,-73,1
1651656429,44.00,1003.06,1021.85,156,13.35,1.36,-73,1
1651656729,43.32,1003.12,1021.91,156,13.40,1.19,-74,1
1651657029,43.87,1003.12,1021.91,156,13.29,1.26,-73,1
1651657329,43.66,1003.14,1021.93,156,13.35,1.25,-73,1
1651657629,42.88,1003.25,1022.05,156,13.39,1.04,-74,1
1651657929,42.83,1003.18,1021.98,156,13.34,0.97,-72,1
1651658229,42.27,1003.09,1021.88,156,13.35,0.80,-72,1
1651658529,40.40,1003.12,1021.92,156,13.36,0.19,-72,1
1651658829,41.21,1003.12,1021.92,156,13.31,0.42,-73,1
1651659129,40.98,1003.16,1021.95,156,13.41,0.43,-72,1
1651659429,40.51,1003.14,1021.94,156,13.56,0.40,-72,1
1651659729,39.54,1003.07,1021.86,156,13.56,0.07,-72,1
1651660030,39.76,1003.05,1021.84,156,13.54,0.13,-72,1
1651660330,38.71,1003.00,1021.79,156,13.66,-0.13,-72,1
1651660630,39.13,1002.98,1021.78,156,13.86,0.19,-72,1
1651660930,37.55,1002.95,1021.74,156,13.71,-0.51,-72,1
1651661230,38.38,1003.05,1021.85,156,13.85,-0.08,-72,1
1651661530,37.14,1002.95,1021.74,156,13.76,-0.61,-73,1
1651661830,38.09,1002.85,1021.65,156,13.68,-0.34,-72,1
1651662130,38.43,1002.93,1021.72,156,13.87,-0.04,-72,1
1651662430,36.31,1002.91,1021.71,156,13.98,-0.73,-72,1
1651662730,38.02,1002.85,1021.64,156,14.01,-0.07,-72,1
1651663030,37.35,1002.85,1021.65,156,14.08,-0.25,-72,1
1651663330,35.18,1002.80,1021.59,156,14.07,-1.08,-73,1
1651663631,35.08,1002.79,1021.59,156,14.01,-1.17,-72,1
1651663931,35.95,1002.80,1021.59,156,13.93,-0.91,-72,1
1651664231,34.50,1002.73,1021.53,156,13.96,-1.44,-72,1
1651664531,35.14,1002.75,1021.55,156,14.00,-1.16,-72,1
1651664831,35.67,1002.81,1021.61,156,14.11,-0.86,-74,1
1651665131,33.66,1002.79,1021.58,156,14.04,-1.71,-74,1
1651665431,35.18,1002.76,1021.56,156,14.12,-1.04,-74,1
1651665731,34.02,1002.77,1021.57,156,14.10,-1.51,-73,1
1651666031,34.62,1002.77,1021.56,156,14.07,-1.30,-73,1
1651666331,34.53,1002.73,1021.52,156,14.19,-1.23,-72,1
1651666631,34.31,1002.77,1021.57,156,14.18,-1.32,-72,1
1651666931,33.41,1002.69,1021.48,156,14.20,-1.67,-72,1
1651667231,33.57,1002.61,1021.40,156,14.15,-1.65,-72,1
1651667532,33.98,1002.54,1021.33,156,14.22,-1.42,-72,1
1651667832,34.13,1002.55,1021.34,156,14.36,-1.23,-74,1
1651668132,33.78,1002.56,1021.36,156,14.32,-1.41,-73,1
1651668432,34.79,1002.62,1021.42,156,14.53,-0.83,-73,1
1651668732,34.19,1002.46,1021.26,156,14.54,-1.05,-72,1
1651669032,32.35,1002.56,1021.35,156,14.36,-1.96,-70,1
1651669332,32.57,1002.47,1021.27,156,14.40,-1.84,-72,1
1651669632,32.35,1002.36,1021.15,156,14.33,-1.99,-71,1
1651669932,33.26,1002.33,1021.12,156,14.37,-1.58,-72,1
1651670232,33.63,1002.39,1021.18,156,14.55,-1.27,-71,1
1651670532,32.56,1002.39,1021.19,156,14.56,-1.70,-72,1
1651670833,32.10,1002.44,1021.23,156,14.53,-1.92,-71,1
1651671133,32.86,1002.37,1021.16,156,14.56,-1.58,-72,1
1651671433,34.04,1002.40,1021.20,156,14.74,-0.94,-72,1
1651671733,32.94,1002.39,1021.19,156,14.69,-1.43,-72,1
1651672033,34.28,1002.30,1021.09,156,14.73,-0.85,-72,1
1651672333,33.50,1002.32,1021.12,156,14.73,-1.16,-72,1
1651672633,32.33,1002.32,1021.12,156,14.65,-1.72,-72,1
1651672933,32.45,1002.33,1021.12,156,14.58,-1.73,-72,1
1651673233,32.01,1002.31,1021.11,156,14.62,-1.88,-72,1
1651673533,32.56,1002.32,1021.11,156,14.54,-1.72,-71,1
1651673833,32.52,1002.25,1021.05,156,14.55,-1.73,-72,1
1651674133,32.30,1002.22,1021.01,156,14.59,-1.78,-72,1
1651674433,32.35,1002.20,1021.00,156,14.59,-1.76,-72,1
1651674734,31.54,1002.19,1020.99,156,14.50,-2.18,-70,1
1651675034,32.64,1002.24,1021.03,156,14.58,-1.65,-70,1
1651675334,32.84,1002.21,1021.00,156,14.59,-1.56,-71,1
1651675634,31.75,1002.27,1021.06,156,14.63,-1.98,-70,1
1651675934,31.68,1002.29,1021.09,156,14.63,-2.01,-71,1
1651676234,30.80,1002.23,1021.02,156,14.54,-2.47,-70,1
1651676534,31.66,1002.20,1021.00,156,14.59,-2.05,-70,1
1651676834,31.79,1002.22,1021.02,156,14.58,-2.01,-70,1
1651677134,31.90,1002.19,1020.98,156,14.52,-2.02,-70,1
1651677434,32.06,1002.22,1021.02,156,14.52,-1.95,-70,1
1651677734,31.72,1002.20,1020.99,156,14.44,-2.16,-70,1
1651678034,32.26,1002.22,1021.01,156,14.49,-1.89,-70,1
1651678334,31.75,1002.20,1020.99,156,14.50,-2.10,-70,1
1651678634,32.40,1002.23,1021.03,156,14.49,-1.83,-70,1
1651678935,32.44,1002.15,1020.95,156,14.58,-1.73,-70,1
1651679235,32.37,1002.21,1021.01,156,14.57,-1.77,-70,1
1651679535,33.06,1002.16,1020.96,156,14.55,-1.50,-70,1
1651679835,31.74,1002.19,1020.98,156,14.59,-2.02,-70,1
1651680135,31.36,1002.16,1020.95,156,14.53,-2.24,-70,1
1651680435,33.58,1002.22,1021.02,156,14.52,-1.32,-71,1
1651680735,33.22,1002.20,1020.99,156,14.48,-1.50,-71,1
1651681035,32.12,1002.19,1020.99,156,14.40,-2.03,-70,1
1651681335,33.09,1002.20,1020.99,156,14.38,-1.64,-71,1
1651681635,32.52,1002.19,1020.99,156,14.31,-1.94,-71,1
1651681935,31.70,1002.13,1020.93,156,14.14,-2.43,-70,1
1651682235,33.23,1002.15,1020.94,156,14.05,-1.87,-71,1
1651682535,36.15,1002.21,1021.01,156,13.78,-0.97,-71,1
1651682835,35.19,1002.24,1021.03,156,13.61,-1.48,-71,1
1651683135,37.22,1002.21,1021.01,156,13.40,-0.90,-70,1
1651683436,37.23,1002.17,1020.96,156,13.18,-1.10,-70,1
1651683736,36.95,1002.17,1020.97,156,12.89,-1.46,-71,1
1651684036,36.90,1002.21,1021.00,156,12.67,-1.67,-70,1
1651684336,37.25,1002.22,1021.02,156,12.39,-1.80,-71,1
1651684636,37.78,1002.29,1021.09,156,12.24,-1.74,-70,1
1651684936,38.00,1002.38,1021.18,156,12.05,-1.83,-70,1
1651685236,38.98,1002.39,1021.19,156,11.88,-1.63,-70,1
1651685536,40.42,1002.42,1021.21,156,11.66,-1.34,-70,1
1651685836,41.43,1002.41,1021.21,156,11.44,-1.20,-70,1
1651686136,41.69,1002.48,1021.27,156,11.19,-1.34,-70,1
1651686436,42.25,1002.45,1021.25,156,11.02,-1.31,-73,1
1651686736,42.23,1002.49,1021.29,156,10.78,-1.54,-71,1
1651687037,43.65,1002.57,1021.37,156,10.54,-1.31,-71,1
1651687337,44.61,1002.60,1021.40,156,10.33,-1.20,-71,1
1651687637,43.67,1002.68,1021.47,156,10.15,-1.65,-71,1
1651687937,42.52,1002.72,1021.52,156,10.05,-2.11,-71,1
1651688237,43.55,1002.73,1021.53,156,9.93,-1.89,-71,1
1651688537,43.41,1002.87,1021.66,156,9.82,-2.04,-71,1
1651688837,45.12,1002.88,1021.68,156,9.70,-1.62,-71,1
1651689137,45.95,1002.96,1021.75,156,9.62,-1.44,-71,1
1651689437,48.38,1003.00,1021.79,156,9.43,-0.92,-72,1
1651689737,47.58,1003.08,1021.87,156,9.27,-1.29,-72,1
1651690037,46.98,1003.15,1021.94,156,9.15,-1.57,-71,1
1651690338,46.68,1003.14,1021.93,156,9.09,-1.72,-71,1
1651690638,47.40,1003.18,1021.97,156,8.97,-1.62,-71,1
1651690938,46.33,1003.18,1021.97,156,8.87,-2.02,-71,1
1651691238,46.81,1003.27,1022.07,156,8.74,-2.00,-71,1
1651691538,47.98,1003.34,1022.13,156,8.58,-1.81,-71,1
1651691838,48.24,1003.38,1022.17,156,8.44,-1.87,-71,1
1651692138,48.76,1003.40,1022.20,156,8.29,-1.86,-71,1
1651692438,48.93,1003.44,1022.24,156,8.14,-1.95,-71,1
1651692738,49.50,1003.49,1022.28,156,7.99,-1.93,-71,1
1651693038,49.67,1003.51,1022.31,156,7.87,-2.00,-71,1
1651693338,48.83,1003.55,1022.35,156,7.77,-2.32,-71,1
1651693639,49.01,1003.66,1022.46,156,7.69,-2.34,-71,1
1651693939,49.97,1003.64,1022.43,156,7.54,-2.22,-71,1
1651694239,50.50,1003.71,1022.51,156,7.38,-2.23,-71,1
1651694539,50.16,1003.73,1022.52,156,7.25,-2.44,-71,1
1651694839,50.31,1003.77,1022.57,156,7.15,-2.49,-71,1
1651695139,50.12,1003.78,1022.58,156,7.03,-2.65,-71,1
1651695439,51.88,1003.88,1022.67,156,6.92,-2.29,-71,1
1651695739,51.20,1003.88,1022.68,156,6.76,-2.61,-71,1
1651696039,51.68,1003.98,1022.78,156,6.63,-2.61,-71,1
1651696340,51.70,1003.99,1022.79,156,6.62,-2.61,-70,1
1651696640,51.26,1004.07,1022.86,156,6.57,-2.77,-71,1
1651696940,51.23,1004.17,1022.96,156,6.60,-2.75,-71,1
1651697240,51.17,1004.18,1022.97,156,6.57,-2.80,-70,1
1651697540,51.61,1004.26,1023.05,156,6.51,-2.74,-70,1
1651697840,51.19,1004.30,1023.10,156,6.46,-2.89,-70,1
1651698140,52.63,1004.38,1023.18,156,6.36,-2.61,-71,1
1651698440,55.08,1004.40,1023.19,156,6.10,-2.24,-71,1
1651698740,52.31,1004.45,1023.25,156,6.00,-3.03,-71,1
1651699040,53.48,1004.48,1023.28,156,5.95,-2.78,-71,1
1651699340,53.38,1004.53,1023.32,156,5.85,-2.90,-71,1
1651699640,53.46,1004.53,1023.33,156,5.79,-2.93,-71,1
1651699941,53.42,1004.54,1023.34,156,5.76,-2.97,-70,1
1651700241,53.09,1004.56,1023.36,156,5.71,-3.10,-71,1
1651700541,53.47,1004.68,1023.47,156,5.67,-3.04,-71,1
1651700841,53.69,1004.63,1023.43,156,5.61,-3.04,-71,1
1651701141,52.82,1004.68,1023.48,156,5.64,-3.23,-71,1
1651701441,52.52,1004.76,1023.56,156,5.61,-3.34,-71,1
1651701741,52.34,1004.76,1023.55,156,5.58,-3.41,-70,1
1651702041,52.18,1004.71,1023.51,156,5.56,-3.47,-71,1
1651702341,52.28,1004.71,1023.50,156,5.53,-3.47,-71,1
1651702641,52.77,1004.79,1023.58,156,5.47,-3.41,-71,1
1651702941,52.12,1004.83,1023.63,156,5.44,-3.60,-70,1
1651703241,52.62,1004.87,1023.67,156,5.37,-3.54,-71,1
1651703542,51.61,1004.85,1023.65,156,5.38,-3.79,-71,1
1651703842,52.07,1004.83,1023.63,156,5.34,-3.70,-71,1
1651704142,51.55,1004.85,1023.65,156,5.31,-3.87,-71,1
1651704442,52.24,1004.85,1023.65,156,5.26,-3.74,-71,1
1651704742,51.74,1004.88,1023.67,156,5.26,-3.86,-71,1
1651705042,50.89,1004.88,1023.67,156,5.33,-4.02,-71,1
1651705342,51.10,1004.93,1023.72,156,5.33,-3.96,-71,1
1651705642,50.99,1004.98,1023.77,156,5.33,-3.99,-71,1
1651705942,52.04,1004.99,1023.79,156,5.24,-3.81,-71,1
1651706242,53.00,1005.01,1023.81,156,5.14,-3.65,-71,1
1651706542,52.89,1005.02,1023.81,156,5.05,-3.77,-71,1
1651706842,52.37,1004.97,1023.77,156,5.05,-3.90,-71,1
1651707142,51.99,1004.99,1023.79,156,5.10,-3.95,-71,1
1651707442,53.77,1004.99,1023.78,156,4.95,-3.64,-71,1
1651707743,54.95,1005.00,1023.80,156,4.76,-3.53,-71,1
1651708043,54.96,1005.03,1023.82,156,4.67,-3.61,-71,1
1651708343,56.80,1005.09,1023.89,156,4.57,-3.26,-71,1
1651708643,56.77,1005.15,1023.95,156,4.40,-3.43,-71,1
1651708943,58.09,1005.14,1023.94,156,4.18,-3.33,-71,1
1651709243,58.93,1005.09,1023.88,156,4.04,-3.27,-71,1
1651709543,58.01,1005.12,1023.91,156,4.00,-3.51,-71,1
1651709843,57.58,1005.07,1023.86,156,4.06,-3.56,-71,1
1651710143,57.78,1005.07,1023.86,156,4.05,-3.52,-71,1
1651710443,57.84,1005.03,1023.83,156,4.04,-3.52,-71,1
1651710743,57.95,1005.09,1023.88,156,4.03,-3.50,-71,1
1651711043,57.94,1005.06,1023.86,156,4.01,-3.52,-71,1
1651711343,58.15,1005.12,1023.91,156,3.98,-3.50,-71,1
1651711644,57.44,1005.13,1023.93,156,4.07,-3.58,-71,1
1651711944,57.81,1005.14,1023.94,156,4.08,-3.48,-71,1
1651712244,58.34,1005.22,1024.02,156,4.03,-3.41,-71,1
1651712544,58.96,1005.20,1023.99,156,3.97,-3.33,-71,1
1651712844,59.46,1005.20,1023.99,156,3.95,-3.23,-71,1
1651713144,60.21,1005.16,1023.96,156,3.94,-3.07,-71,1
1651713444,59.10,1005.15,1023.95,156,3.92,-3.34,-71,1
1651713744,59.36,1005.14,1023.93,156,3.91,-3.29,-71,1
1651714044,59.23,1005.14,1023.93,156,3.92,-3.31,-71,1
1651714344,58.88,1005.20,1024.00,156,3.92,-3.39,-71,1
1651714644,58.29,1005.23,1024.02,156,4.00,-3.45,-71,1
1651714944,58.52,1005.31,1024.11,156,4.02,-3.38,-71,1
1651715244,58.83,1005.27,1024.07,156,4.04,-3.29,-71,1
1651715544,58.94,1005.28,1024.07,156,4.03,-3.27,-71,1
1651715845,58.30,1005.27,1024.07,156,4.04,-3.41,-71,1
1651716145,57.90,1005.27,1024.06,156,4.10,-3.44,-71,1
1651716445,57.36,1005.32,1024.12,156,4.17,-3.51,-71,1
1651716745,57.40,1005.34,1024.13,156,4.20,-3.47,-71,1
1651717045,56.89,1005.35,1024.15,156,4.22,-3.57,-71,1
1651717345,57.00,1005.33,1024.13,156,4.24,-3.52,-71,1
1651717645,56.28,1005.37,1024.17,156,4.26,-3.67,-71,1
1651717945,56.00,1005.40,1024.20,156,4.30,-3.70,-71,1
1651718245,55.98,1005.40,1024.19,156,4.30,-3.71,-71,1
1651718545,55.80,1005.39,1024.19,156,4.29,-3.76,-71,1
1651718845,56.03,1005.39,1024.19,156,4.29,-3.70,-71,1
1651719145,57.28,1005.49,1024.29,156,4.20,-3.49,-71,1
1651719445,58.25,1005.43,1024.23,156,4.10,-3.36,-71,1
1651719746,58.03,1005.41,1024.20,156,4.09,-3.42,-71,1
1651720046,57.52,1005.47,1024.27,156,4.16,-3.48,-71,1
1651720346,56.95,1005.37,1024.17,156,4.24,-3.53,-71,1
1651720646,56.78,1005.43,1024.23,156,4.33,-3.49,-71,1
1651720946,56.39,1005.40,1024.20,156,4.40,-3.52,-71,1
1651721246,55.94,1005.47,1024.26,156,4.52,-3.51,-71,1
1651721546,56.24,1005.45,1024.24,156,4.60,-3.37,-71,1
1651721846,55.79,1005.41,1024.20,156,4.76,-3.32,-71,1
1651722146,54.74,1005.40,1024.19,156,5.22,-3.15,-71,1
1651722446,52.40,1005.43,1024.22,156,6.13,-2.89,-71,1
1651722746,49.37,1005.40,1024.20,156,6.98,-2.90,-71,1
1651723046,46.61,1005.37,1024.17,156,7.84,-2.88,-71,1
1651723346,44.46,1005.42,1024.21,156,8.53,-2.89,-71,1
1651723646,43.86,1005.40,1024.20,156,9.03,-2.61,-71,1
1651723947,40.94,1005.43,1024.22,156,9.84,-2.81,-71,1
1651724247,40.37,1005.48,1024.27,156,10.12,-2.74,-71,1
1651724547,40.46,1005.47,1024.26,156,10.59,-2.29,-71,1
1651724847,37.77,1005.39,1024.19,156,11.44,-2.46,-71,1
1651725147,36.39,1005.37,1024.16,156,12.08,-2.39,-71,1
1651725447,37.01,1005.40,1024.19,156,12.01,-2.22,-71,1
1651725747,35.38,1005.36,1024.16,156,12.67,-2.25,-71,1
1651726047,34.93,1005.45,1024.24,156,13.24,-1.91,-71,1
1651726347,34.46,1005.45,1024.25,156,13.85,-1.56,-71,1
1651726647,33.17,1005.48,1024.27,156,13.89,-2.04,-71,1
1651726947,31.78,1005.45,1024.24,156,14.64,-1.96,-71,1
1651727247,32.02,1005.48,1024.28,156,14.75,-1.76,-71,1
1651727547,30.86,1005.49,1024.29,156,15.42,-1.68,-71,1
1651727848,30.36,1005.46,1024.26,156,15.59,-1.75,-72,1
1651728148,29.94,1005.27,1024.06,156,16.56,-1.10,-72,1
1651728448,29.43,1005.31,1024.11,156,16.97,-0.98,-72,1
1651728748,28.61,1005.31,1024.11,156,17.22,-1.15,-72,1
1651729048,28.77,1005.30,1024.09,156,16.75,-1.48,-72,1
1651729348,27.56,1005.33,1024.13,156,17.79,-1.17,-72,1
1651729648,26.91,1005.37,1024.17,156,17.97,-1.34,-72,1
1651729948,27.16,1005.30,1024.09,156,17.74,-1.41,-72,1
1651730248,27.85,1005.27,1024.07,156,17.86,-0.96,-72,1
1651730548,27.44,1005.25,1024.04,156,18.03,-1.02,-72,1
1651730848,26.77,1005.17,1023.96,156,18.47,-0.98,-71,1
1651731148,25.98,1005.41,1024.21,156,19.03,-0.91,-72,1
1651731448,26.50,1005.19,1023.99,156,19.77,-0.00,-72,1
1651731748,24.42,1005.32,1024.12,156,19.86,-1.05,-71,1
1651732049,24.23,1005.08,1023.87,156,20.24,-0.83,-72,1
1651732349,23.18,1005.11,1023.90,156,20.89,-0.89,-71,1
1651732649,25.71,1005.03,1023.82,156,20.33,0.05,-71,1
1651732949,22.34,1004.95,1023.75,156,21.57,-0.83,-71,1
1651733249,22.82,1004.80,1023.59,156,20.94,-1.07,-72,1
1651733549,22.12,1004.96,1023.76,156,21.42,-1.09,-72,1
1651733849,22.68,1005.04,1023.84,156,21.17,-0.96,-72,1
1651734149,21.98,1005.01,1023.80,156,21.80,-0.86,-71,1
1651734449,22.41,1005.11,1023.90,156,22.09,-0.35,-72,1
1651734749,22.58,1005.06,1023.86,156,22.41,0.02,-71,1
1651735049,21.66,1005.18,1023.98,156,21.99,-0.90,-71,1
1651735350,21.72,1004.91,1023.70,156,22.79,-0.19,-71,1
1651735650,22.33,1005.02,1023.82,156,22.04,-0.44,-72,1
1651735950,21.59,1005.19,1023.98,156,22.47,-0.54,-71,1
1651736250,22.02,1005.07,1023.86,156,21.86,-0.78,-72,1
1651736550,21.37,1005.13,1023.93,156,22.26,-0.86,-72,1
1651736850,20.69,1005.17,1023.96,156,22.39,-1.19,-72,1
1651737150,21.72,1005.00,1023.80,156,22.57,-0.38,-73,1
1651737450,22.56,1005.17,1023.97,156,23.11,0.60,-73,1
1651737751,22.47,1005.07,1023.87,156,21.86,-0.51,-73,1
1651738051,22.30,1005.16,1023.96,156,21.67,-0.77,-72,1
1651738351,23.70,1005.06,1023.86,156,20.20,-1.17,-71,1
1651738651,27.02,1005.23,1024.02,156,19.54,0.06,-72,1
1651738951,26.40,1005.25,1024.04,156,19.12,-0.61,-70,1
1651739251,26.26,1005.28,1024.07,156,19.10,-0.70,-71,1
1651739551,27.01,1005.26,1024.06,156,18.48,-0.85,-70,1
1651739851,27.34,1005.22,1024.02,156,18.29,-0.84,-72,1
1651740151,28.17,1005.09,1023.88,156,18.30,-0.42,-72,1
1651740451,28.71,1005.15,1023.95,156,18.22,-0.23,-71,1
1651740751,26.99,1005.12,1023.92,156,17.89,-1.37,-72,1
1651741051,28.21,1005.09,1023.89,156,17.80,-0.84,-70,1
1651741351,28.69,1005.08,1023.88,156,17.86,-0.56,-71,1
1651741652,28.10,1004.91,1023.70,156,17.83,-0.87,-71,1
1651741952,29.52,1004.90,1023.69,156,17.90,-0.13,-71,1
1651742252,30.21,1004.90,1023.70,156,17.95,0.23,-71,1
1651742552,28.62,1004.89,1023.68,156,18.01,-0.46,-71,1
1651742852,30.15,1004.87,1023.67,156,18.05,0.29,-71,1
1651743152,31.38,1004.97,1023.77,156,18.04,0.84,-71,1
1651743452,30.36,1004.94,1023.73,156,18.19,0.51,-70,1
1651743752,30.30,1004.94,1023.74,156,18.24,0.53,-71,1
1651744052,29.98,1004.85,1023.64,156,18.24,0.38,-71,1
1651744352,30.05,1004.99,1023.79,156,18.29,0.46,-71,1
1651744652,28.98,1004.98,1023.78,156,18.08,-0.23,-71,1
1651744952,30.07,1004.90,1023.70,156,18.08,0.28,-72,1
1651745253,30.48,1004.83,1023.63,156,18.09,0.48,-73,1
1651745553,30.35,1004.77,1023.57,156,18.39,0.68,-72,1
1651745853,29.20,1004.75,1023.55,156,18.42,0.17,-73,1
1651746153,29.14,1004.75,1023.54,156,18.20,-0.05,-72,1
1651746453,28.93,1004.72,1023.51,156,18.25,-0.10,-73,1
1651746753,30.11,1004.76,1023.56,156,18.18,0.39,-73,1
1651747053,29.91,1004.74,1023.53,156,18.17,0.28,-73,1
1651747353,28.91,1004.70,1023.49,156,18.31,-0.06,-72,1
1651747653,30.65,1004.67,1023.46,156,18.56,0.96,-72,1
1651747953,29.92,1004.66,1023.46,156,19.06,1.06,-72,1
1651748253,29.51,1004.67,1023.46,156,19.00,0.82,-72,1
1651748554,28.96,1004.59,1023.38,156,18.74,0.34,-72,1
1651748854,29.61,1004.61,1023.40,156,18.42,0.36,-71,1
1651749154,29.35,1004.57,1023.37,156,18.40,0.22,-71,1
1651749454,29.48,1004.52,1023.32,156,18.50,0.37,-72,1
1651749754,30.20,1004.52,1023.31,156,18.70,0.88,-72,1
1651750054,29.60,1004.44,1023.23,156,19.05,0.90,-71,1
1651750354,30.63,1004.47,1023.27,156,19.45,1.73,-71,1
1651750654,29.36,1004.34,1023.13,156,19.62,1.28,-71,1
1651750954,28.05,1004.32,1023.11,156,19.93,0.92,-72,1
1651751254,28.54,1004.35,1023.15,156,20.22,1.41,-71,1
1651751554,27.00,1004.32,1023.12,156,20.19,0.61,-71,1
1651751854,26.64,1004.29,1023.09,156,20.18,0.42,-71,1
1651752155,28.53,1004.21,1023.01,156,20.68,1.80,-71,1
1651752455,27.34,1004.19,1022.98,156,20.68,1.21,-71,1
1651752755,26.45,1004.16,1022.95,156,20.84,0.88,-71,1
1651753055,26.90,1004.18,1022.98,156,20.71,1.01,-70,1
1651753355,28.44,1004.15,1022.95,156,20.85,1.90,-71,1
1651753655,26.84,1004.15,1022.94,156,20.67,0.94,-72,1
1651753955,25.85,1004.09,1022.89,156,20.82,0.55,-71,1
1651754255,27.26,1004.08,1022.87,156,20.68,1.16,-71,1
1651754555,27.96,1004.02,1022.81,156,20.46,1.33,-71,1
1651754855,28.50,1004.03,1022.82,156,20.61,1.72,-71,1
1651755155,29.51,1004.05,1022.84,156,20.69,2.28,-71,1
1651755455,30.92,1003.94,1022.74,156,20.79,3.02,-71,1
1651755756,30.86,1003.91,1022.70,156,20.80,3.01,-72,1
1651756056,31.19,1003.95,1022.74,156,20.76,3.12,-71,1
1651756356,30.71,1003.87,1022.66,156,20.83,2.97,-71,1
1651756656,31.72,1003.83,1022.63,156,20.50,3.13,-63,1
1651756956,31.80,1003.86,1022.65,156,20.35,3.04,-72,1
1651757256,34.33,1003.78,1022.58,156,20.25,4.04,-70,1
1651757556,33.02,1003.76,1022.55,156,20.30,3.53,-71,1
1651757856,33.83,1003.80,1022.60,156,20.44,4.00,-72,1
1651758156,32.54,1003.82,1022.61,156,20.77,3.73,-72,1
1651758456,29.96,1003.72,1022.52,156,20.57,2.39,-71,1
1651758756,31.83,1003.72,1022.52,156,20.88,3.51,-71,1
1651759056,32.31,1003.68,1022.48,156,20.78,3.64,-71,1
1651759356,33.20,1003.69,1022.49,156,20.47,3.75,-71,1
1651759657,32.92,1003.66,1022.45,156,20.25,3.44,-71,1
1651759957,33.39,1003.67,1022.47,156,20.19,3.59,-71,1
1651760257,33.61,1003.63,1022.42,156,20.04,3.55,-71,1
1651760557,32.38,1003.61,1022.40,156,19.97,2.96,-71,1
1651760857,31.72,1003.60,1022.39,156,19.71,2.44,-71,1
1651761157,32.30,1003.64,1022.44,156,19.67,2.66,-71,1
1651761457,32.00,1003.64,1022.44,156,19.40,2.30,-71,1
1651761757,31.81,1003.63,1022.43,156,19.30,2.12,-71,1
1651762057,33.78,1003.66,1022.46,156,19.19,2.88,-71,1
1651762357,31.93,1003.59,1022.39,156,19.12,2.02,-71,1
1651762657,32.73,1003.60,1022.40,156,19.04,2.30,-71,1
1651762957,33.07,1003.55,1022.35,156,18.93,2.35,-71,1
1651763257,34.47,1003.56,1022.36,156,18.88,2.89,-71,1
1651763557,34.48,1003.50,1022.29,156,18.81,2.83,-71,1
1651763858,33.12,1003.56,1022.35,156,18.78,2.24,-71,1
1651764158,33.27,1003.54,1022.34,156,18.71,2.24,-71,1
1651764458,32.60,1003.51,1022.31,156,18.60,1.86,-71,1
1651764758,32.90,1003.51,1022.30,156,18.54,1.94,-71,1
1651765058,34.36,1003.44,1022.24,156,18.49,2.50,-71,1
1651765358,34.92,1003.49,1022.28,156,18.40,2.65,-71,1
1651765658,34.01,1003.47,1022.26,156,18.27,2.16,-71,1
1651765958,34.09,1003.41,1022.21,156,18.22,2.15,-70,1
1651766258,34.65,1003.39,1022.18,156,18.18,2.34,-70,1
1651766558,35.29,1003.36,1022.16,156,18.17,2.59,-70,1
1651766858,35.13,1003.31,1022.11,156,18.06,2.43,-70,1
1651767158,37.17,1003.32,1022.11,156,17.97,3.15,-70,1
1651767458,37.50,1003.27,1022.07,156,17.86,3.17,-70,1
1651767759,37.33,1003.26,1022.06,156,17.75,3.01,-70,1
1651768059,37.18,1003.30,1022.10,156,17.64,2.86,-70,1
1651768359,38.30,1003.30,1022.10,156,17.56,3.20,-70,1
1651768659,37.89,1003.31,1022.11,156,17.48,2.98,-70,1
1651768959,38.45,1003.36,1022.15,156,17.41,3.12,-70,1
1651769259,38.25,1003.34,1022.13,156,17.30,2.96,-70,1
1651769559,38.78,1003.28,1022.07,156,17.19,3.05,-70,1
1651769859,41.46,1003.24,1022.04,156,17.03,3.85,-70,1
1651770159,40.38,1003.28,1022.08,156,16.88,3.34,-70,1
1651770459,40.09,1003.32,1022.12,156,16.76,3.14,-70,1
1651770759,41.52,1003.45,1022.25,156,16.58,3.47,-70,1
1651771059,41.43,1003.52,1022.31,156,16.45,3.32,-70,1
1651771360,42.81,1003.52,1022.32,156,16.30,3.65,-70,1
1651771660,44.77,1003.55,1022.34,156,16.06,4.07,-70,1
1651771960,44.56,1003.61,1022.41,156,15.88,3.84,-70,1
1651772260,45.90,1003.68,1022.47,156,15.69,4.09,-70,1
1651772560,46.15,1003.71,1022.51,156,15.50,3.99,-70,1
1651772860,47.97,1003.67,1022.47,156,15.28,4.34,-70,1
1651773160,48.08,1003.73,1022.53,156,15.08,4.19,-70,1
1651773460,52.00,1003.74,1022.53,156,14.89,5.14,-70,1
1651773760,52.24,1003.70,1022.49,156,14.65,4.98,-70,1
1651774060,53.28,1003.78,1022.58,156,14.40,5.03,-70,1
1651774360,52.82,1003.83,1022.63,156,14.18,4.70,-70,1
1651774660,52.19,1003.90,1022.69,156,13.99,4.35,-70,1
1651774960,52.97,1003.94,1022.73,156,13.81,4.40,-70,1
1651775261,53.51,1003.99,1022.79,156,13.62,4.37,-69,1
1651775561,52.38,1004.02,1022.81,156,13.51,3.96,-70,1
1651775861,54.47,1003.99,1022.79,156,13.33,4.35,-70,1
1651776161,55.71,1004.06,1022.86,156,13.12,4.48,-70,1
1651776461,53.34,1004.11,1022.90,156,12.93,3.68,-70,1
1651776761,56.89,1004.12,1022.92,156,12.70,4.38,-70,1
1651777061,56.97,1004.13,1022.92,156,12.40,4.12,-70,1
1651777361,55.55,1004.15,1022.95,156,12.41,3.77,-70,1
1651777661,57.81,1004.15,1022.95,156,12.25,4.19,-69,1
1651777961,56.92,1004.16,1022.95,156,12.13,3.86,-69,1
1651778261,55.05,1004.13,1022.93,156,12.14,3.39,-70,1
1651778562,54.85,1004.12,1022.91,156,12.10,3.30,-70,1
1651778862,54.24,1004.19,1022.99,156,12.06,3.11,-69,1
1651779162,54.45,1004.16,1022.95,156,12.08,3.18,-69,1
1651779462,54.83,1004.18,1022.97,156,11.98,3.19,-71,1
1651779762,53.24,1004.20,1023.00,156,11.98,2.77,-71,1
1651780062,53.08,1004.12,1022.92,156,12.05,2.79,-68,1
1651780362,53.68,1004.18,1022.98,156,12.01,2.92,-71,1
1651780662,54.30,1004.18,1022.98,156,11.91,2.98,-71,1
1651780962,54.88,1004.18,1022.98,156,11.75,2.98,-71,1
1651781262,54.87,1004.20,1022.99,156,11.70,2.94,-70,1
1651781562,55.15,1004.27,1023.07,156,11.58,2.90,-70,1
1651781862,55.95,1004.26,1023.06,156,11.51,3.03,-71,1
1651782162,56.23,1004.27,1023.06,156,11.45,3.05,-70,1
1651782463,56.14,1004.29,1023.08,156,11.42,3.00,-70,1
1651782763,55.99,1004.31,1023.11,156,11.40,2.94,-70,1
1651783063,55.74,1004.35,1023.15,156,11.35,2.83,-70,1
1651783363,55.40,1004.35,1023.15,156,11.29,2.69,-70,1
1651783663,54.57,1004.39,1023.19,156,11.27,2.46,-70,1
1651783963,53.69,1004.43,1023.23,156,11.31,2.27,-70,1
1651784263,53.01,1004.43,1023.23,156,11.33,2.11,-71,1
1651784563,52.38,1004.44,1023.23,156,11.35,1.96,-69,1
1651784863,52.19,1004.47,1023.27,156,11.33,1.89,-69,1
1651785163,51.72,1004.48,1023.27,156,11.29,1.72,-69,1
1651785463,51.40,1004.47,1023.27,156,11.26,1.61,-69,1
1651785763,51.02,1004.51,1023.30,156,11.19,1.44,-69,1
1651786064,51.09,1004.50,1023.30,156,11.11,1.39,-69,1
1651786364,51.40,1004.52,1023.31,156,11.02,1.39,-69,1
1651786664,51.35,1004.50,1023.30,156,10.96,1.32,-69,1
1651786964,51.54,1004.47,1023.27,156,10.89,1.30,-69,1
1651787264,51.86,1004.54,1023.34,156,10.76,1.27,-69,1
1651787564,52.10,1004.57,1023.37,156,10.68,1.26,-69,1
1651787864,52.10,1004.56,1023.35,156,10.59,1.18,-70,1
1651788164,51.79,1004.56,1023.36,156,10.49,1.00,-69,1
1651788464,52.35,1004.49,1023.28,156,10.41,1.08,-70,1
1651788764,52.59,1004.50,1023.29,156,10.34,1.07,-69,1
1651789064,53.13,1004.49,1023.29,156,10.26,1.14,-69,1
1651789364,53.27,1004.48,1023.27,156,10.14,1.07,-69,1
1651789664,53.23,1004.46,1023.26,156,10.07,0.99,-70,1
1651789964,53.70,1004.42,1023.21,156,10.01,1.06,-69,1
1651790265,53.87,1004.40,1023.19,156,9.97,1.06,-69,1
1651790565,53.75,1004.35,1023.15,156,9.95,1.02,-69,1
1651790865,53.60,1004.39,1023.18,156,9.97,1.00,-70,1
1651791165,53.09,1004.29,1023.09,156,10.06,0.95,-69,1
1651791465,52.88,1004.24,1023.04,156,10.10,0.93,-69,1
1651791765,52.68,1004.24,1023.03,156,10.12,0.90,-69,1
1651792065,52.89,1004.21,1023.00,156,10.10,0.93,-69,1
1651792365,53.37,1004.26,1023.06,156,10.03,0.99,-69,1
1651792665,53.65,1004.32,1023.11,156,9.92,0.96,-69,1
1651792965,54.44,1004.31,1023.11,156,9.79,1.04,-70,1
1651793865,54.49,1004.27,1023.06,156,9.60,0.88,-69,1
1651794165,54.41,1004.27,1023.06,156,9.58,0.84,-69,1
1651794466,54.15,1004.28,1023.07,156,9.56,0.76,-69,1
1651794766,54.00,1004.22,1023.02,156,9.53,0.69,-69,1
1651795066,54.99,1004.16,1022.96,156,9.51,0.92,-69,1
1651795366,54.94,1004.11,1022.91,156,9.45,0.85,-69,1
1651796266,54.64,1004.08,1022.87,156,9.41,0.74,-69,1
1651796566,54.62,1004.00,1022.80,156,9.39,0.72,-69,1
1651796866,54.91,1003.93,1022.73,156,9.35,0.75,-69,1
1651797166,54.90,1003.96,1022.75,156,9.33,0.73,-69,1
1651797466,55.03,1003.99,1022.79,156,9.32,0.75,-69,1
1651797766,55.25,1004.00,1022.80,156,9.27,0.76,-69,1
1651798066,56.01,1003.97,1022.77,156,9.19,0.88,-69,1
1651798367,56.07,1003.95,1022.75,156,9.11,0.82,-69,1
1651798667,55.83,1003.95,1022.75,156,9.08,0.73,-69,1
1651798967,56.29,1003.98,1022.77,156,9.08,0.84,-69,1
1651799267,55.70,1003.97,1022.77,156,9.05,0.67,-69,1
1651799567,55.96,1004.00,1022.79,156,9.00,0.69,-69,1
1651799867,55.99,1004.02,1022.82,156,8.98,0.68,-69,1
1651800167,56.15,1004.00,1022.80,156,8.94,0.68,-69,1
1651800467,56.21,1004.00,1022.80,156,8.93,0.68,-69,1
1651800767,56.28,1004.01,1022.81,156,8.90,0.67,-69,1
1651801067,56.18,1003.99,1022.78,156,8.85,0.60,-69,1
1651801367,55.83,1003.94,1022.73,156,8.83,0.50,-69,1
1651801967,56.77,1003.87,1022.67,156,8.70,0.61,-69,1
1651802267,56.87,1003.91,1022.70,156,8.64,0.57,-69,1
1651802567,57.13,1003.85,1022.65,156,8.58,0.58,-69,1
1651802868,56.98,1003.84,1022.64,156,8.51,0.48,-69,1
1651803468,57.66,1003.71,1022.51,156,8.37,0.51,-69,1
1651804068,58.07,1003.68,1022.48,156,8.24,0.49,-69,1
1651804368,58.30,1003.70,1022.50,156,8.22,0.52,-69,1
1651804668,58.46,1003.68,1022.47,156,8.20,0.54,-69,1
1651804968,58.36,1003.66,1022.46,156,8.23,0.55,-69,1
1651805268,58.28,1003.56,1022.35,156,8.26,0.56,-69,1
1651805568,58.19,1003.63,1022.43,156,8.31,0.58,-69,1
1651805868,58.06,1003.62,1022.42,156,8.35,0.59,-69,1
1651806168,58.79,1003.71,1022.50,156,8.44,0.85,-68,1
1651806468,58.26,1003.77,1022.56,156,8.50,0.78,-69,1
1651806768,58.69,1003.78,1022.58,156,8.56,0.94,-69,1
1651807068,58.74,1003.83,1022.63,156,8.63,1.01,-69,1
1651807369,58.49,1003.87,1022.67,156,8.73,1.05,-68,1
1651807669,58.83,1003.93,1022.73,156,8.86,1.25,-69,1
1651807969,57.38,1003.97,1022.77,156,9.12,1.15,-69,1
1651808269,58.00,1004.02,1022.81,156,9.30,1.47,-69,1
1651808569,56.47,1003.99,1022.78,156,9.72,1.49,-69,1
1651808869,54.42,1003.97,1022.76,156,10.46,1.66,-69,1
1651809169,52.18,1003.95,1022.74,156,11.05,1.62,-69,1
1651809469,51.19,1003.93,1022.72,156,11.48,1.76,-69,1
1651809769,49.76,1003.99,1022.78,156,11.91,1.76,-69,1
1651810069,48.80,1003.99,1022.78,156,12.52,2.05,-69,1
1651810369,48.43,1004.02,1022.82,156,13.35,2.70,-69,1
1651810669,46.66,1004.07,1022.86,156,14.19,2.95,-69,1
1651810969,44.74,1003.98,1022.78,156,14.73,2.85,-69,1
1651811269,43.84,1003.98,1022.77,156,15.43,3.20,-70,1
1651811569,43.61,1003.97,1022.77,156,15.73,3.40,-70,1
1651811870,44.08,1003.99,1022.79,156,15.85,3.66,-70,1
1651812170,45.05,1003.99,1022.79,156,15.43,3.58,-70,1
1651812470,44.56,1004.04,1022.84,156,15.27,3.28,-70,1
1651812770,47.11,1003.98,1022.78,156,14.65,3.50,-70,1
1651813070,48.24,1004.09,1022.89,156,14.46,3.67,-70,1
1651813370,48.68,1004.06,1022.86,156,14.63,3.95,-72,1
1651813670,48.85,1004.10,1022.90,156,14.76,4.12,-72,1
1651813970,49.20,1004.10,1022.89,156,14.42,3.91,-72,1
1651814270,50.88,1004.06,1022.86,156,14.54,4.50,-72,1
1651814570,50.35,1004.00,1022.80,156,14.60,4.41,-72,1
1651814870,50.13,1003.97,1022.76,156,14.50,4.25,-72,1
1651815170,49.22,1003.93,1022.73,156,14.64,4.12,-72,1
1651815471,50.66,1003.96,1022.76,156,14.55,4.45,-72,1
1651815771,51.97,1003.92,1022.72,156,14.47,4.74,-72,1
1651816071,51.10,1003.97,1022.76,156,14.78,4.78,-72,1
1651816371,53.32,1004.13,1022.93,156,14.62,5.25,-72,1
1651816671,54.19,1004.14,1022.93,156,14.66,5.51,-72,1
1651816971,51.87,1004.12,1022.91,156,14.91,5.12,-72,1
1651817271,51.93,1004.11,1022.91,156,15.06,5.27,-72,1
1651817571,51.52,1004.08,1022.87,156,15.21,5.30,-72,1
1651817871,51.32,1004.10,1022.90,156,15.58,5.58,-72,1
1651818171,48.35,1004.23,1023.02,156,16.36,5.44,-72,1
1651818472,46.07,1004.26,1023.06,156,17.22,5.53,-72,1
1651818772,45.10,1004.18,1022.97,156,18.67,6.55,-73,1
1651819072,41.75,1004.09,1022.89,156,19.32,6.02,-72,1
1651819372,40.32,1004.16,1022.95,156,20.86,6.90,-72,1
1651819672,37.74,1004.06,1022.85,156,22.00,6.95,-72,1
1651819972,36.52,1004.13,1022.92,156,22.00,6.47,-72,1
1651820272,37.13,1003.99,1022.78,156,22.05,6.76,-72,1
1651820572,35.82,1003.95,1022.75,156,22.86,6.95,-73,1
1651820872,34.96,1003.89,1022.68,156,23.56,7.21,-72,1
1651821172,35.19,1003.90,1022.69,156,22.79,6.63,-72,1
1651821472,38.55,1003.89,1022.68,156,22.22,7.46,-72,1
1651821772,39.35,1003.96,1022.76,156,21.76,7.34,-72,1
1651822072,40.86,1003.93,1022.72,156,21.08,7.29,-72,1
1651822373,44.18,1003.93,1022.73,156,20.28,7.71,-72,1
1651822673,44.88,1003.97,1022.76,156,19.93,7.62,-72,1
1651822973,44.53,1003.98,1022.78,156,20.05,7.62,-72,1
1651823273,44.52,1003.98,1022.78,156,19.93,7.50,-72,1
1651823573,45.52,1003.99,1022.79,156,19.84,7.75,-72,1
1651823873,45.62,1004.12,1022.92,156,19.62,7.58,-71,1
1651824173,44.25,1004.21,1023.00,156,20.03,7.51,-73,1
1651824473,44.87,1004.15,1022.94,156,19.83,7.53,-72,1
1651824773,45.66,1004.26,1023.05,156,19.81,7.77,-72,1
1651825073,46.93,1004.34,1023.14,156,19.62,7.99,-72,1
1651825373,46.14,1004.34,1023.13,156,19.69,7.81,-72,1
1651825673,45.90,1004.32,1023.12,156,19.54,7.60,-72,1
1651825973,46.70,1004.33,1023.12,156,19.32,7.65,-72,1
1651826274,48.38,1004.32,1023.12,156,19.09,7.96,-72,1
1651826574,48.37,1004.32,1023.11,156,19.24,8.09,-72,1
1651826874,48.64,1004.32,1023.12,156,19.20,8.14,-73,1
1651827174,48.54,1004.27,1023.06,156,18.88,7.81,-72,1
1651827474,49.16,1004.28,1023.07,156,18.61,7.75,-72,1
1651827774,48.81,1004.26,1023.05,156,18.42,7.47,-73,1
1651828074,49.29,1004.31,1023.10,156,18.70,7.87,-72,1
1651828374,48.62,1004.29,1023.09,156,18.98,7.93,-72,1
1651828674,48.58,1004.38,1023.17,156,19.43,8.33,-72,1
1651828974,47.23,1004.34,1023.14,156,20.18,8.60,-72,1
1651829274,45.65,1004.32,1023.12,156,19.98,7.92,-72,1
1651829574,46.10,1004.28,1023.08,156,20.42,8.46,-72,1
1651829874,45.26,1004.19,1022.98,156,20.90,8.63,-72,1
1651830175,45.90,1004.19,1022.99,156,21.00,8.93,-72,1
1651830475,46.12,1004.23,1023.02,156,21.40,9.36,-73,1
1651830775,45.43,1004.21,1023.01,156,21.50,9.23,-73,1
1651831075,46.36,1004.23,1023.03,156,21.27,9.32,-73,1
1651831375,45.52,1004.24,1023.04,156,21.25,9.03,-72,1
1651831675,45.26,1004.21,1023.00,156,21.36,9.05,-73,1
1651831975,45.83,1004.11,1022.91,156,21.58,9.43,-72,1
1651832275,45.35,1004.14,1022.94,156,21.72,9.40,-72,1
1651832575,45.09,1004.16,1022.96,156,21.80,9.39,-72,1
1651832875,44.90,1004.09,1022.89,156,21.97,9.48,-72,1
1651833175,43.67,1004.04,1022.83,156,22.29,9.36,-73,1
1651833475,46.17,1004.03,1022.82,156,22.13,10.04,-73,1
1651833776,44.08,1003.99,1022.79,156,22.55,9.73,-72,1
1651834076,44.69,1003.99,1022.79,156,22.22,9.64,-73,1
1651834376,46.26,1004.00,1022.79,156,21.59,9.58,-73,1
1651834676,46.85,1004.00,1022.80,156,21.57,9.75,-73,1
1651834976,46.48,1003.96,1022.76,156,21.48,9.55,-73,1
1651835276,47.92,1003.90,1022.69,156,21.47,10.00,-72,1
1651835576,47.47,1003.86,1022.66,156,21.57,9.95,-73,1
1651835876,47.90,1003.84,1022.64,156,21.50,10.02,-73,1
1651836176,47.69,1003.80,1022.59,156,21.56,10.01,-72,1
1651836476,47.80,1003.66,1022.46,156,21.44,9.93,-72,1
1651836776,47.52,1003.65,1022.44,156,21.37,9.78,-72,1
1651837076,47.00,1003.67,1022.47,156,21.37,9.61,-72,1
1651837377,48.02,1003.68,1022.48,156,21.11,9.70,-72,1
1651837677,48.15,1003.64,1022.44,156,21.21,9.83,-73,1
1651837977,46.41,1003.61,1022.40,156,21.60,9.64,-72,1
1651838277,47.28,1003.65,1022.45,156,21.47,9.79,-72,1
1651838577,45.04,1003.56,1022.36,156,21.85,9.42,-72,1
1651838877,45.74,1003.49,1022.29,156,21.86,9.66,-72,1
1651839177,45.56,1003.44,1022.24,156,22.20,9.91,-73,1
1651839477,43.99,1003.43,1022.23,156,22.14,9.33,-73,1
1651839777,44.99,1003.31,1022.10,156,22.09,9.62,-72,1
1651840077,44.99,1003.29,1022.08,156,22.03,9.56,-72,1
1651840377,44.02,1003.30,1022.09,156,21.91,9.13,-73,1
1651840677,46.33,1003.27,1022.06,156,21.62,9.63,-73,1
1651840977,47.09,1003.25,1022.04,156,21.74,9.98,-72,1
1651841278,45.35,1003.18,1021.97,156,21.83,9.50,-72,1
1651841578,44.71,1003.10,1021.89,156,22.31,9.73,-72,1
1651841878,45.32,1003.00,1021.80,156,22.22,9.85,-71,1
1651842178,44.24,1002.93,1021.73,156,22.14,9.42,-71,1
1651842478,45.03,1002.95,1021.75,156,21.89,9.45,-71,1
1651842778,44.09,1003.05,1021.85,156,21.88,9.13,-70,1
1651843078,44.85,1002.94,1021.73,156,21.48,9.02,-70,1
1651843378,44.82,1002.92,1021.71,156,21.46,8.99,-70,1
1651843678,44.46,1002.93,1021.73,156,21.29,8.72,-70,1
1651843978,45.37,1002.95,1021.75,156,21.33,9.05,-70,1
1651844278,45.05,1002.91,1021.70,156,21.50,9.10,-70,1
1651844578,45.39,1003.01,1021.80,156,21.41,9.13,-70,1
1651844879,45.54,1003.00,1021.79,156,21.39,9.17,-70,1
1651845179,45.55,1002.95,1021.74,156,21.37,9.15,-70,1
1651845479,44.83,1002.92,1021.71,156,21.62,9.14,-70,1
1651845779,44.89,1002.91,1021.70,156,21.37,8.93,-70,1
1651846079,46.48,1002.95,1021.74,156,21.25,9.34,-70,1
1651846379,45.47,1002.96,1021.75,156,21.30,9.06,-70,1
1651846679,45.90,1002.90,1021.70,156,21.26,9.16,-70,1
1651846979,46.46,1002.90,1021.70,156,21.19,9.28,-70,1
1651847279,46.14,1002.88,1021.68,156,21.16,9.15,-70,1
1651847579,47.19,1002.87,1021.67,156,21.13,9.46,-70,1
1651847879,47.10,1002.84,1021.64,156,21.17,9.46,-70,1
1651848179,46.22,1002.79,1021.59,156,21.25,9.26,-70,1
1651848479,46.64,1002.70,1021.49,156,21.03,9.19,-70,1
1651848780,46.55,1002.63,1021.42,156,21.30,9.41,-70,1
1651849080,45.59,1002.63,1021.42,156,21.44,9.23,-70,1
1651849380,45.19,1002.59,1021.39,156,21.50,9.15,-70,1
1651849680,45.97,1002.56,1021.36,156,21.50,9.40,-70,1
1651849980,46.50,1002.57,1021.37,156,21.51,9.58,-71,1
1651850280,46.38,1002.61,1021.40,156,21.31,9.36,-71,1
1651850580,46.88,1002.63,1021.42,156,21.28,9.50,-71,1
1651850880,45.34,1002.62,1021.41,156,21.43,9.14,-71,1
1651851180,45.81,1002.60,1021.39,156,21.41,9.27,-71,1
1651851480,46.66,1002.59,1021.39,156,21.26,9.41,-71,1
1651851780,48.10,1002.62,1021.41,156,20.93,9.56,-71,1
1651852080,48.10,1002.67,1021.47,156,20.97,9.59,-71,1
1651852381,48.09,1002.64,1021.44,156,20.73,9.37,-70,1
1651852681,47.33,1002.67,1021.47,156,20.48,8.91,-70,1
1651852981,48.63,1002.61,1021.41,156,20.12,8.98,-70,1
1651853281,49.75,1002.70,1021.49,156,19.98,9.19,-70,1
1651853581,48.84,1002.67,1021.47,156,19.97,8.90,-70,1
1651853881,49.40,1002.66,1021.45,156,19.82,8.93,-70,1
1651854181,49.77,1002.66,1021.46,156,19.53,8.78,-71,1
1651854481,51.09,1002.75,1021.55,156,19.45,9.09,-70,1
1651854781,51.25,1002.72,1021.51,156,19.26,8.97,-71,1
1651855081,52.11,1002.79,1021.58,156,19.07,9.04,-71,1
1651855381,52.74,1002.82,1021.61,156,18.95,9.10,-71,1
1651855681,53.54,1002.78,1021.58,156,18.78,9.17,-70,1
1651855981,54.90,1002.82,1021.62,156,18.60,9.37,-70,1
1651856282,55.36,1002.94,1021.74,156,18.47,9.38,-71,1
1651856582,55.99,1002.92,1021.71,156,18.31,9.39,-70,1
1651856882,56.38,1002.95,1021.75,156,18.20,9.40,-70,1
1651857182,57.02,1002.90,1021.70,156,18.13,9.50,-71,1
1651857482,58.19,1002.98,1021.77,156,17.91,9.59,-70,1
1651857782,58.21,1002.95,1021.75,156,17.89,9.58,-70,1
1651858082,58.84,1002.99,1021.78,156,17.76,9.62,-70,1
1651858382,60.23,1002.96,1021.75,156,17.64,9.85,-71,1
1651858682,59.86,1003.02,1021.82,156,17.55,9.68,-71,1
1651858982,63.17,1003.10,1021.90,156,17.45,10.39,-70,1
1651859282,64.85,1003.13,1021.93,156,17.33,10.67,-70,1
1651859582,70.19,1003.27,1022.06,156,17.02,11.57,-70,1
1651859883,73.57,1003.34,1022.14,156,16.70,11.97,-70,1
1651860183,74.04,1003.45,1022.24,156,16.45,11.82,-70,1
1651860483,75.55,1003.40,1022.19,156,16.24,11.93,-70,1
1651860783,77.51,1003.46,1022.26,156,16.06,12.14,-70,1
1651861083,76.87,1003.45,1022.24,156,15.88,11.84,-70,1
1651861383,78.04,1003.48,1022.28,156,15.69,11.89,-70,1
1651861683,78.79,1003.53,1022.32,156,15.53,11.88,-70,1
1651861983,80.26,1003.59,1022.38,156,15.36,11.99,-70,1
1651862283,80.93,1003.56,1022.35,156,15.19,11.95,-70,1
1651862584,83.43,1003.62,1022.42,156,15.07,12.30,-70,1
1651862884,82.82,1003.61,1022.40,156,15.01,12.13,-70,1
1651863184,83.17,1003.64,1022.44,156,15.00,12.18,-70,1
1651863484,83.47,1003.68,1022.48,156,14.92,12.16,-70,1
1651863784,83.93,1003.70,1022.50,156,14.89,12.21,-70,1
1651864084,84.76,1003.74,1022.54,156,14.85,12.32,-70,1
1651864384,84.37,1003.71,1022.51,156,14.82,12.22,-70,1
1651864684,83.94,1003.70,1022.50,156,14.80,12.13,-70,1
1651864984,84.33,1003.73,1022.53,156,14.65,12.05,-70,1
1651865284,84.54,1003.67,1022.47,156,14.51,11.95,-70,1
1651865584,84.53,1003.64,1022.44,156,14.44,11.88,-71,1
1651865885,85.50,1003.72,1022.51,156,14.25,11.87,-71,1
1651866185,85.45,1003.60,1022.40,156,14.09,11.70,-71,1
1651866485,86.18,1003.65,1022.44,156,14.00,11.74,-71,1
1651866785,86.60,1003.64,1022.44,156,13.85,11.67,-71,1
1651867085,85.09,1003.60,1022.40,156,13.78,11.33,-71,1
1651867385,87.28,1003.65,1022.45,156,13.65,11.59,-71,1
1651867685,87.07,1003.75,1022.54,156,13.50,11.40,-70,1
1651867985,88.43,1003.69,1022.48,156,13.33,11.47,-71,1
1651868285,87.96,1003.69,1022.49,156,13.24,11.30,-71,1
1651868585,89.57,1003.67,1022.47,156,13.12,11.46,-71,1
1651868885,90.17,1003.65,1022.44,156,13.03,11.47,-71,1
1651869186,90.71,1003.67,1022.46,156,12.93,11.46,-70,1
1651869486,91.04,1003.72,1022.52,156,12.81,11.39,-70,1
1651869786,88.50,1003.77,1022.57,156,12.71,10.87,-70,1
1651870086,89.85,1003.74,1022.53,156,12.61,11.00,-71,1
1651870386,91.42,1003.72,1022.51,156,12.56,11.21,-71,1
1651870686,88.86,1003.71,1022.51,156,12.41,10.63,-71,1
1651870986,89.45,1003.79,1022.58,156,12.22,10.55,-71,1
1651871286,89.92,1003.86,1022.66,156,12.09,10.50,-71,1
1651871586,91.85,1003.91,1022.70,156,12.03,10.76,-70,1
1651871886,92.12,1003.90,1022.70,156,12.00,10.77,-70,1
1651872186,90.18,1003.89,1022.69,156,11.92,10.37,-71,1
1651872486,91.09,1003.90,1022.69,156,11.92,10.52,-71,1
1651872787,91.55,1003.85,1022.64,156,11.94,10.62,-70,1
1651873087,90.98,1003.85,1022.64,156,11.91,10.49,-71,1
1651873387,90.27,1003.76,1022.55,156,11.79,10.26,-71,1
1651873687,91.70,1003.80,1022.60,156,11.68,10.38,-71,1
1651873987,91.89,1003.79,1022.58,156,11.59,10.33,-71,1
1651874287,92.63,1003.75,1022.54,156,11.56,10.42,-71,1
1651874587,90.06,1003.69,1022.49,156,11.50,9.94,-71,1
1651874887,91.54,1003.67,1022.47,156,11.47,10.15,-71,1
1651875187,90.86,1003.69,1022.48,156,11.44,10.01,-71,1
1651875487,91.61,1003.66,1022.46,156,11.48,10.17,-71,1
1651876087,90.72,1003.63,1022.43,156,11.44,9.99,-71,1
1651876387,91.10,1003.61,1022.41,156,11.42,10.03,-71,1
1651876688,91.50,1003.63,1022.43,156,11.38,10.05,-71,1
1651876988,91.77,1003.61,1022.40,156,11.35,10.07,-71,1
1651877288,90.80,1003.59,1022.39,156,11.26,9.82,-71,1
1651877588,88.80,1003.59,1022.39,156,11.12,9.35,-71,1
1651877888,87.74,1003.62,1022.42,156,10.88,8.94,-71,1
1651878188,90.25,1003.56,1022.35,156,10.78,9.26,-71,1
1651878488,89.69,1003.57,1022.36,156,10.79,9.17,-71,1
1651878788,91.40,1003.50,1022.29,156,10.79,9.45,-71,1
1651879088,91.37,1003.52,1022.32,156,10.80,9.46,-71,1
1651879388,88.85,1003.55,1022.34,156,10.65,8.90,-71,1
1651879688,89.08,1003.55,1022.35,156,10.48,8.77,-71,1
1651879988,89.17,1003.55,1022.35,156,10.34,8.64,-71,1
1651880288,88.14,1003.54,1022.34,156,10.16,8.29,-71,1
1651880589,90.48,1003.57,1022.37,156,9.99,8.51,-71,1
1651881189,90.04,1003.54,1022.34,156,9.83,8.28,-71,1
1651881489,90.01,1003.64,1022.44,156,9.74,8.19,-71,1
1651881789,88.38,1003.68,1022.48,156,9.62,7.80,-71,1
1651882089,89.98,1003.63,1022.42,156,9.47,7.92,-71,1
1651882389,90.02,1003.72,1022.52,156,9.40,7.85,-71,1
1651882689,91.93,1003.75,1022.54,156,9.36,8.12,-71,1
1651882989,91.15,1003.78,1022.58,156,9.31,7.95,-71,1
1651883289,91.54,1003.76,1022.55,156,9.29,7.99,-71,1
1651883589,91.87,1003.74,1022.53,156,9.34,8.09,-71,1
1651883889,90.50,1003.74,1022.53,156,9.35,7.88,-71,1
1651884189,90.03,1003.67,1022.47,156,9.38,7.84,-71,1
1651884489,89.97,1003.71,1022.50,156,9.40,7.85,-71,1
1651884790,90.60,1003.72,1022.52,156,9.36,7.91,-71,1
1651885090,90.13,1003.76,1022.55,156,9.29,7.76,-71,1
1651885390,90.10,1003.71,1022.51,156,9.18,7.65,-71,1
1651885690,90.20,1003.71,1022.51,156,9.12,7.61,-71,1
1651885990,89.98,1003.73,1022.52,156,9.02,7.47,-71,1
1651886290,89.73,1003.75,1022.55,156,8.93,7.34,-71,1
1651886590,90.21,1003.83,1022.62,156,8.78,7.27,-71,1
1651886890,91.62,1003.77,1022.56,156,8.68,7.40,-71,1
1651887190,90.50,1003.69,1022.49,156,8.63,7.17,-71,1
1651887490,92.35,1003.69,1022.49,156,8.68,7.52,-71,1
1651887790,92.36,1003.68,1022.47,156,8.72,7.56,-71,1
1651888093,92.56,1003.62,1022.41,156,8.72,7.59,-73,1
1651888393,93.46,1003.62,1022.41,156,8.72,7.73,-71,1
1651888993,90.50,1003.69,1022.49,156,8.60,7.14,-72,1
1651889294,89.78,1003.70,1022.50,156,8.42,6.85,-72,1
1651889594,89.87,1003.76,1022.56,156,8.30,6.74,-72,1
1651889894,91.37,1003.71,1022.51,156,8.22,6.90,-72,1
1651890194,92.47,1003.70,1022.50,156,8.15,7.01,-72,1
1651890494,91.06,1003.74,1022.54,156,8.03,6.67,-72,1
1651890794,90.48,1003.74,1022.54,156,7.84,6.38,-72,1
1651891094,91.38,1003.82,1022.61,156,7.67,6.36,-71,1
1651891394,92.39,1003.86,1022.66,156,7.55,6.40,-71,1
1651891694,92.13,1003.90,1022.69,156,7.58,6.39,-71,1
1651891994,92.29,1003.94,1022.74,156,7.58,6.42,-72,1
1651892294,92.09,1003.98,1022.77,156,7.57,6.37,-72,1
1651892594,91.71,1003.93,1022.72,156,7.60,6.34,-72,1
1651892894,91.57,1003.97,1022.77,156,7.61,6.33,-72,1
1651893194,90.96,1004.01,1022.81,156,7.61,6.23,-71,1
1651893494,91.03,1004.05,1022.84,156,7.68,6.31,-72,1
1651893795,91.27,1004.04,1022.83,156,7.75,6.42,-71,1
1651894395,90.35,1004.18,1022.97,156,7.91,6.43,-71,1
1651894695,90.98,1004.21,1023.01,156,8.00,6.62,-71,1
1651894995,91.51,1004.19,1022.99,156,8.10,6.81,-71,1
1651895295,91.02,1004.25,1023.05,156,8.25,6.88,-71,1
1651895595,92.30,1004.23,1023.02,156,8.36,7.19,-72,1
1651895895,92.22,1004.27,1023.07,156,8.47,7.29,-72,1
1651896195,91.62,1004.28,1023.08,156,8.80,7.52,-72,1
1651896495,91.29,1004.28,1023.07,156,9.08,7.74,-72,1
1651896795,90.14,1004.36,1023.16,156,9.42,7.89,-72,1
1651897095,88.56,1004.34,1023.13,156,9.74,7.95,-71,1
1651897395,88.58,1004.38,1023.17,156,9.94,8.15,-71,1
1651897696,87.73,1004.41,1023.20,156,10.23,8.29,-71,1
1651897996,87.00,1004.45,1023.25,156,10.45,8.39,-71,1
1651898296,85.08,1004.40,1023.19,156,10.90,8.50,-71,1
1651898596,82.45,1004.41,1023.20,156,11.51,8.63,-72,1
1651898896,79.51,1004.52,1023.31,156,12.37,8.94,-72,1
1651899196,77.09,1004.48,1023.28,156,12.98,9.07,-72,1
1651899496,73.88,1004.57,1023.37,156,13.83,9.26,-72,1
1651899796,71.85,1004.55,1023.35,156,14.62,9.61,-72,1
1651900096,69.15,1004.57,1023.36,156,15.38,9.77,-72,1
1651900396,66.37,1004.63,1023.43,156,16.17,9.91,-72,1
1651900696,59.98,1004.68,1023.48,156,17.97,10.10,-72,1
1651900996,60.14,1004.59,1023.39,156,18.29,10.44,-72,1
1651901296,59.56,1004.62,1023.42,156,17.83,9.87,-72,1
1651901596,57.72,1004.53,1023.32,156,18.99,10.48,-72,1
1651901897,57.08,1004.46,1023.26,156,19.18,10.50,-72,1
1651902197,55.63,1004.59,1023.38,156,19.31,10.23,-72,1
1651902497,54.05,1004.70,1023.49,156,19.62,10.09,-72,1
1651902797,54.21,1004.54,1023.34,156,19.65,10.16,-73,1
1651903097,51.08,1004.56,1023.35,156,20.87,10.40,-72,1
1651903397,48.74,1004.62,1023.42,156,21.02,9.84,-73,1
1651903697,47.40,1004.69,1023.48,156,21.70,10.04,-72,1
1651903997,48.36,1004.70,1023.50,156,20.85,9.56,-72,1
1651904297,47.39,1004.68,1023.47,156,21.55,9.90,-72,1
1651904597,48.10,1004.77,1023.57,156,21.21,9.81,-73,1
1651904897,44.66,1004.82,1023.62,156,22.63,10.00,-73,1
1651905197,42.02,1004.76,1023.55,156,22.62,9.08,-72,1
1651905498,42.23,1004.69,1023.49,156,23.39,9.85,-72,1
1651905798,43.96,1004.76,1023.56,156,22.90,10.01,-73,1
1651906098,42.55,1004.80,1023.60,156,23.10,9.70,-72,1
1651906398,40.83,1004.82,1023.61,156,23.56,9.50,-72,1
1651906698,41.91,1004.78,1023.57,156,23.29,9.65,-73,1
1651906998,41.02,1004.78,1023.58,156,23.46,9.48,-73,1
1651907298,41.62,1004.68,1023.47,156,23.34,9.59,-73,1
1651907598,41.54,1004.65,1023.45,156,23.42,9.63,-73,1
1651907898,39.90,1004.73,1023.52,156,24.05,9.60,-73,1
1651908198,34.92,1004.72,1023.51,156,26.11,9.44,-73,1
1651908498,35.58,1004.73,1023.53,156,24.32,8.14,-72,1
1651908798,34.98,1004.56,1023.35,156,25.13,8.60,-73,1
1651909098,32.50,1004.64,1023.43,156,26.06,8.33,-73,1
1651909399,31.37,1004.68,1023.48,156,26.20,7.93,-73,1
1651909699,33.40,1004.61,1023.41,156,24.68,7.53,-72,1
1651909999,35.62,1004.57,1023.37,156,24.67,8.47,-73,1
1651910299,34.62,1004.59,1023.38,156,24.99,8.33,-72,1
1651910599,31.00,1004.60,1023.39,156,25.53,7.18,-72,1
1651910899,32.60,1004.59,1023.39,156,24.73,7.22,-72,1
1651911199,35.27,1004.65,1023.44,156,23.70,7.47,-72,1
1651911499,38.04,1004.60,1023.39,156,23.05,8.00,-72,1
1651911799,37.98,1004.66,1023.45,156,22.81,7.76,-72,1
1651912099,38.73,1004.60,1023.39,156,21.35,6.75,-72,1
1651912399,40.70,1004.65,1023.44,156,20.86,7.03,-72,1
1651912699,38.87,1004.58,1023.37,156,21.27,6.73,-72,1
1651912999,37.55,1004.55,1023.35,156,21.12,6.09,-72,1
1651913300,38.74,1004.53,1023.33,156,21.49,6.88,-72,1
1651913600,39.98,1004.61,1023.40,156,21.75,7.57,-72,1
1651913900,38.25,1004.59,1023.39,156,21.29,6.51,-72,1
1651914200,40.32,1004.61,1023.40,156,20.93,6.96,-72,1
1651914500,39.10,1004.68,1023.48,156,20.80,6.39,-72,1
1651914800,39.85,1004.69,1023.49,156,20.54,6.44,-72,1
1651915100,39.41,1004.61,1023.40,156,20.37,6.12,-72,1
1651915400,39.37,1004.57,1023.36,156,20.33,6.07,-72,1
1651915700,37.61,1004.52,1023.32,156,20.61,5.66,-72,1
1651916000,39.40,1004.64,1023.43,156,20.62,6.34,-72,1
1651916300,40.52,1004.59,1023.39,156,20.49,6.63,-72,1
1651916601,39.99,1004.55,1023.35,156,20.42,6.38,-71,1
1651916901,40.19,1004.52,1023.31,156,20.54,6.56,-72,1
1651917201,40.61,1004.47,1023.27,156,20.40,6.59,-72,1
1651917501,40.80,1004.44,1023.23,156,20.74,6.96,-72,1
1651917801,40.63,1004.41,1023.21,156,20.77,6.93,-72,1
1651918101,37.48,1004.38,1023.17,156,20.96,5.93,-72,1
1651918401,39.29,1004.36,1023.15,156,20.73,6.40,-72,1
1651918701,40.63,1004.38,1023.18,156,20.00,6.24,-72,1
1651919001,40.04,1004.35,1023.14,156,20.04,6.06,-72,1
1651919301,41.11,1004.29,1023.08,156,19.75,6.18,-72,1
1651919601,41.75,1004.26,1023.05,156,19.67,6.33,-72,1
1651919901,41.02,1004.25,1023.04,156,19.83,6.22,-72,1
1651920201,39.66,1004.21,1023.00,156,20.12,5.99,-72,1
1651920502,40.06,1004.22,1023.01,156,20.58,6.55,-72,1
1651920802,36.32,1004.22,1023.02,156,20.69,5.23,-72,1
1651921102,39.87,1004.25,1023.04,156,20.68,6.57,-72,1
1651921402,39.47,1004.21,1023.01,156,20.81,6.54,-72,1
1651921702,40.38,1004.28,1023.08,156,20.61,6.69,-72,1
1651922002,40.67,1004.17,1022.96,156,20.24,6.46,-72,1
1651922302,39.55,1004.15,1022.95,156,20.45,6.25,-72,1
1651922602,39.22,1004.09,1022.89,156,20.24,5.94,-72,1
1651922902,39.96,1004.00,1022.80,156,19.94,5.94,-72,1
1651923202,39.75,1003.99,1022.79,156,20.05,5.96,-72,1
1651923502,40.03,1003.92,1022.71,156,20.57,6.53,-72,1
1651923802,39.07,1003.82,1022.61,156,21.13,6.68,-72,1
1651924102,37.36,1003.84,1022.63,156,21.44,6.31,-72,1
1651924402,38.85,1003.68,1022.48,156,21.29,6.74,-72,1
1651924703,38.95,1003.70,1022.50,156,21.10,6.61,-72,1
1651925003,37.63,1003.67,1022.46,156,21.10,6.11,-72,1
1651925303,37.97,1003.62,1022.41,156,21.12,6.25,-72,1
1651925603,39.28,1003.55,1022.35,156,20.98,6.62,-72,1
1651925903,39.95,1003.55,1022.35,156,20.79,6.70,-71,1
1651926203,39.82,1003.57,1022.36,156,20.70,6.57,-72,1
1651926503,39.85,1003.45,1022.25,156,20.68,6.56,-72,1
1651926803,38.40,1003.48,1022.27,156,20.95,6.26,-72,1
1651927103,38.29,1003.42,1022.21,156,20.88,6.16,-72,1
1651927403,39.74,1003.37,1022.17,156,20.49,6.35,-72,1
1651927703,39.94,1003.27,1022.07,156,20.73,6.64,-72,1
1651928003,39.28,1003.27,1022.07,156,20.79,6.45,-72,1
1651928303,38.61,1003.22,1022.02,156,20.99,6.38,-72,1
1651928604,39.99,1003.22,1022.01,156,20.94,6.85,-72,1
1651928904,39.87,1003.19,1021.99,156,20.90,6.77,-72,1
1651929204,39.47,1003.14,1021.94,156,20.83,6.56,-72,1
1651929504,39.39,1003.11,1021.90,156,20.97,6.65,-72,1
1651929804,40.36,1003.06,1021.85,156,20.91,6.95,-72,1
1651930104,40.34,1003.05,1021.84,156,20.96,6.99,-72,1
1651930404,39.30,1003.04,1021.84,156,20.85,6.51,-72,1
1651930704,40.93,1002.99,1021.79,156,20.84,7.10,-72,1
1651931004,40.43,1003.05,1021.84,156,20.89,6.96,-72,1
1651931304,39.61,1002.99,1021.78,156,20.86,6.64,-72,1
1651931604,40.11,1002.99,1021.79,156,20.89,6.85,-72,1
1651931904,39.93,1002.97,1021.76,156,20.94,6.83,-72,1
1651932204,40.63,1002.97,1021.77,156,21.10,7.22,-72,1
1651932504,39.11,1002.98,1021.77,156,21.07,6.64,-72,1
1651932805,39.05,1002.98,1021.77,156,21.15,6.69,-72,1
1651933105,39.23,1002.93,1021.73,156,21.10,6.71,-72,1
1651933405,39.09,1002.96,1021.75,156,21.26,6.80,-72,1
1651933705,38.37,1003.00,1021.79,156,21.15,6.43,-72,1
1651934005,39.31,1003.00,1021.80,156,20.97,6.62,-72,1
1651934305,39.60,1002.99,1021.78,156,20.80,6.58,-72,1
1651934605,39.15,1002.98,1021.78,156,20.86,6.47,-72,1
1651934905,39.25,1002.97,1021.76,156,20.93,6.57,-72,1
1651935205,39.57,1003.01,1021.81,156,20.90,6.66,-72,1
1651935505,38.22,1002.98,1021.77,156,20.86,6.12,-72,1
1651935805,37.80,1002.95,1021.75,156,21.07,6.15,-72,1
1651936105,36.76,1002.92,1021.71,156,21.18,5.84,-71,1
1651936405,36.77,1002.97,1021.77,156,21.05,5.73,-71,1
1651936705,37.08,1002.95,1021.75,156,20.70,5.54,-71,1
1651937006,38.02,1002.92,1021.71,156,20.62,5.83,-72,1
1651937306,38.46,1002.93,1021.72,156,20.58,5.96,-72,1
1651937606,39.12,1002.92,1021.71,156,20.36,6.01,-72,1
1651937906,39.74,1002.85,1021.65,156,20.14,6.04,-72,1
1651938206,39.99,1002.86,1021.66,156,19.85,5.87,-72,1
1651938506,41.36,1002.87,1021.67,156,19.59,6.12,-72,1
1651938806,41.50,1002.90,1021.69,156,19.47,6.07,-71,1
1651939106,41.50,1002.85,1021.65,156,19.24,5.86,-71,1
1651939406,43.44,1002.89,1021.69,156,19.05,6.35,-71,1
1651939706,44.06,1002.87,1021.66,156,18.84,6.36,-71,1
1651940006,44.03,1002.86,1021.65,156,18.70,6.23,-71,1
1651940306,43.78,1002.75,1021.55,156,18.69,6.13,-72,1
1651940606,42.47,1002.77,1021.57,156,18.70,5.70,-71,1
1651940906,42.90,1002.78,1021.58,156,18.77,5.91,-71,1
1651941207,42.07,1002.78,1021.58,156,18.83,5.68,-72,1
1651941507,42.16,1002.78,1021.57,156,18.84,5.73,-71,1
1651941807,42.49,1002.77,1021.56,156,18.82,5.82,-71,1
1651942107,41.55,1002.75,1021.54,156,18.73,5.42,-71,1
1651942407,43.11,1002.74,1021.53,156,18.60,5.83,-71,1
1651942707,43.26,1002.74,1021.54,156,18.48,5.77,-71,1
1651943008,43.45,1002.68,1021.47,156,18.34,5.71,-71,1
1651943308,44.81,1002.68,1021.48,156,18.15,5.98,-71,1
1651943608,44.80,1002.69,1021.49,156,18.00,5.84,-71,1
1651943908,44.37,1002.74,1021.54,156,17.85,5.57,-71,1
1651944208,45.53,1002.78,1021.58,156,17.67,5.78,-71,1
1651944508,46.10,1002.78,1021.58,156,17.45,5.76,-71,1
1651944808,46.28,1002.80,1021.59,156,17.25,5.63,-71,1
1651945108,47.87,1002.79,1021.59,156,17.02,5.90,-71,1
1651945409,48.39,1002.83,1021.62,156,16.82,5.88,-71,1
1651945709,49.67,1002.84,1021.64,156,16.60,6.05,-71,1
1651946009,54.52,1002.90,1021.69,156,16.33,7.16,-71,1
1651946309,54.42,1002.90,1021.70,156,16.03,6.85,-71,1
1651946609,53.67,1002.97,1021.76,156,15.80,6.44,-71,1
1651946909,55.45,1003.02,1021.81,156,15.60,6.72,-71,1
1651947209,55.84,1003.04,1021.84,156,15.43,6.67,-71,1
1651947509,53.33,1003.07,1021.87,156,15.26,5.84,-71,1
1651947809,53.65,1003.17,1021.96,156,15.12,5.80,-71,1
1651948109,54.25,1003.18,1021.98,156,14.96,5.81,-71,1
1651948409,53.51,1003.23,1022.02,156,14.83,5.49,-71,1
1651948710,54.00,1003.23,1022.03,156,14.72,5.52,-71,1
1651949010,57.67,1003.22,1022.01,156,14.59,6.35,-71,1
1651949310,57.32,1003.24,1022.04,156,14.42,6.10,-71,1
1651949610,54.58,1003.21,1022.01,156,14.28,5.27,-71,1
1651949910,54.82,1003.23,1022.03,156,14.19,5.24,-70,1
1651950210,58.32,1003.27,1022.06,156,14.07,6.02,-71,1
1651950510,58.93,1003.31,1022.10,156,13.94,6.05,-71,1
1651950810,56.56,1003.29,1022.09,156,13.80,5.33,-71,1
1651951110,58.14,1003.29,1022.09,156,13.65,5.59,-71,1
1651951410,60.70,1003.29,1022.08,156,13.53,6.09,-71,1
1651951710,62.16,1003.35,1022.15,156,13.40,6.32,-71,1
1651952010,63.64,1003.41,1022.21,156,13.25,6.52,-71,1
1651952311,67.23,1003.47,1022.27,156,12.94,7.02,-71,1
1651952611,67.42,1003.41,1022.20,156,12.73,6.86,-71,1
1651952911,67.83,1003.45,1022.24,156,12.52,6.75,-71,1
1651953211,69.45,1003.49,1022.29,156,12.44,7.02,-71,1
1651953511,69.13,1003.46,1022.26,156,12.34,6.85,-71,1
1651953811,67.24,1003.45,1022.24,156,12.29,6.40,-71,1
1651954111,69.01,1003.47,1022.26,156,12.24,6.73,-71,1
1651954411,69.57,1003.47,1022.27,156,12.20,6.81,-71,1
1651954711,69.46,1003.46,1022.26,156,12.16,6.75,-71,1
1651955011,68.21,1003.56,1022.35,156,12.11,6.44,-71,1
1651955311,73.47,1003.60,1022.40,156,11.97,7.39,-71,1
1651955611,70.74,1003.61,1022.41,156,11.87,6.74,-71,1
1651955911,72.60,1003.61,1022.41,156,11.74,6.99,-71,1
1651956212,72.40,1003.68,1022.48,156,11.65,6.86,-71,1
1651956512,72.05,1003.71,1022.50,156,11.64,6.78,-71,1
1651956812,70.46,1003.68,1022.48,156,11.68,6.50,-71,1
1651957112,72.00,1003.70,1022.49,156,11.70,6.83,-71,1
1651957412,73.52,1003.73,1022.52,156,11.62,7.06,-71,1
1651957712,73.60,1003.76,1022.56,156,11.58,7.04,-71,1
1651958012,73.02,1003.72,1022.51,156,11.57,6.91,-70,1
1651958312,73.00,1003.74,1022.54,156,11.55,6.89,-71,1
1651958612,73.04,1003.77,1022.57,156,11.52,6.87,-70,1
1651958912,73.95,1003.77,1022.56,156,11.43,6.96,-71,1
1651959213,75.11,1003.80,1022.60,156,11.29,7.05,-71,1
1651959513,76.07,1003.83,1022.62,156,11.15,7.10,-71,1
1651959813,78.02,1003.88,1022.67,156,10.97,7.30,-71,1
1651960113,78.41,1003.90,1022.69,156,10.80,7.20,-71,1
1651960413,78.25,1003.89,1022.68,156,10.65,7.03,-73,1
1651960713,78.75,1003.92,1022.71,156,10.50,6.98,-71,1
1651961013,78.80,1003.96,1022.75,156,10.43,6.92,-71,1
1651961313,77.77,1003.98,1022.78,156,10.34,6.64,-71,1
1651961613,78.62,1003.99,1022.78,156,10.24,6.70,-71,1
1651961913,79.31,1004.04,1022.83,156,10.10,6.69,-71,1
1651962213,81.55,1004.03,1022.83,156,9.98,6.98,-71,1
1651962514,81.55,1004.06,1022.86,156,9.86,6.86,-71,1
1651962814,81.80,1004.06,1022.85,156,9.73,6.78,-71,1
1651963114,80.67,1004.06,1022.85,156,9.67,6.52,-71,1
1651963414,80.12,1004.02,1022.82,156,9.66,6.41,-71,1
1651963714,80.80,1003.98,1022.78,156,9.60,6.47,-71,1
1651964014,81.03,1003.98,1022.78,156,9.52,6.44,-71,1
1651964314,81.31,1003.96,1022.76,156,9.42,6.39,-71,1
1651964614,81.76,1003.98,1022.78,156,9.33,6.38,-71,1
1651964914,80.79,1004.02,1022.81,156,9.22,6.10,-71,1
1651965214,81.34,1004.01,1022.80,156,9.08,6.06,-71,1
1651965514,82.53,1004.00,1022.79,156,8.97,6.16,-71,1
1651965814,82.49,1004.00,1022.79,156,8.89,6.08,-71,1
1651966114,83.19,1004.01,1022.80,156,8.82,6.13,-71,1
1651966414,83.55,1003.99,1022.79,156,8.74,6.12,-71,1
1651966715,84.48,1003.99,1022.79,156,8.67,6.21,-71,1
1651967015,84.37,1004.00,1022.80,156,8.64,6.16,-71,1
1651967615,84.42,1003.93,1022.73,156,8.51,6.04,-71,1
1651967915,84.54,1004.03,1022.82,156,8.41,5.96,-71,1
1651968215,85.01,1003.94,1022.73,156,8.36,5.99,-71,1
1651968515,84.53,1003.97,1022.77,156,8.29,5.84,-71,1
1651968815,84.98,1003.94,1022.74,156,8.22,5.85,-71,1
1651969115,83.61,1003.87,1022.67,156,8.16,5.56,-71,1
1651969415,84.43,1003.82,1022.62,156,8.11,5.65,-71,1
1651969715,82.53,1003.82,1022.62,156,8.03,5.24,-71,1
1651970015,84.43,1003.75,1022.54,156,7.93,5.47,-71,1
1651970315,84.42,1003.79,1022.58,156,7.89,5.43,-71,1
1651970615,84.28,1003.77,1022.57,156,7.87,5.39,-71,1
1651970916,84.89,1003.71,1022.50,156,7.86,5.48,-71,1
1651971216,85.21,1003.67,1022.46,156,7.88,5.56,-71,1
1651971516,85.67,1003.68,1022.48,156,7.81,5.57,-71,1
1651971816,85.83,1003.69,1022.48,156,7.82,5.60,-71,1
1651972116,85.84,1003.68,1022.47,156,7.76,5.54,-71,1
1651972416,85.52,1003.78,1022.58,156,7.72,5.45,-71,1
1651972716,87.20,1003.78,1022.57,156,7.67,5.68,-71,1
1651973016,86.75,1003.74,1022.54,156,7.70,5.64,-71,1
1651973316,86.28,1003.66,1022.46,156,7.67,5.53,-71,1
1651973616,86.95,1003.68,1022.47,156,7.68,5.65,-71,1
1651973916,85.82,1003.77,1022.56,156,7.64,5.42,-71,1
1651974216,87.94,1003.71,1022.51,156,7.60,5.74,-71,1
1651974516,87.58,1003.68,1022.47,156,7.58,5.66,-71,1
1651974817,87.79,1003.71,1022.51,156,7.59,5.70,-71,1
1651975117,87.67,1003.72,1022.51,156,7.61,5.70,-70,1
1651975417,87.15,1003.74,1022.53,156,7.67,5.67,-71,1
1651975717,85.51,1003.75,1022.54,156,7.67,5.40,-71,1
1651976017,84.82,1003.74,1022.54,156,7.68,5.29,-71,1
1651976317,83.97,1003.72,1022.52,156,7.66,5.13,-71,1
1651976617,86.59,1003.67,1022.47,156,7.59,5.50,-71,1
1651976917,86.11,1003.64,1022.43,156,7.49,5.32,-71,1
1651977217,85.01,1003.68,1022.48,156,7.41,5.06,-71,1
1651977517,85.93,1003.73,1022.53,156,7.33,5.14,-71,1
1651977817,86.42,1003.79,1022.58,156,7.21,5.10,-71,1
1651978117,87.14,1003.85,1022.65,156,7.19,5.20,-71,1
1651978417,87.23,1003.82,1022.62,156,7.21,5.24,-71,1
1651978718,85.50,1003.88,1022.67,156,7.21,4.95,-71,1
1651979018,85.94,1003.97,1022.77,156,7.19,5.00,-71,1
1651979318,86.66,1003.97,1022.76,156,7.24,5.17,-71,1
1651979618,86.69,1003.98,1022.77,156,7.30,5.23,-71,1
1651979918,85.53,1003.96,1022.75,156,7.35,5.09,-71,1
1651980518,85.42,1004.02,1022.81,156,7.51,5.23,-71,1
1651980818,84.76,1004.02,1022.82,156,7.68,5.28,-71,1
1651981118,83.18,1004.04,1022.84,156,8.04,5.37,-71,1
1651981418,80.78,1004.06,1022.86,156,8.71,5.60,-71,1
1651981718,78.21,1004.16,1022.96,156,9.38,5.79,-71,1
1651982018,75.35,1004.14,1022.93,156,10.15,5.99,-71,1
1651982318,73.38,1004.21,1023.00,156,10.63,6.07,-71,1
1651982619,71.19,1004.17,1022.96,156,11.50,6.47,-71,1
1651982919,68.37,1004.19,1022.99,156,12.04,6.41,-71,1
1651983219,67.22,1004.25,1023.04,156,12.31,6.42,-71,1
1651983519,66.09,1004.26,1023.05,156,12.60,6.45,-71,1
1651983819,64.76,1004.20,1023.00,156,13.09,6.62,-72,1
1651984119,63.19,1004.24,1023.03,156,13.94,7.07,-71,1
1651984419,62.15,1004.24,1023.03,156,14.44,7.30,-72,1
1651984719,61.40,1004.18,1022.98,156,14.84,7.50,-72,1
1651985019,58.03,1004.18,1022.98,156,15.40,7.20,-71,1
1651985319,57.93,1004.23,1023.02,156,15.66,7.42,-72,1
1651985619,55.55,1004.25,1023.05,156,16.39,7.49,-72,1
1651985919,53.36,1004.33,1023.13,156,17.01,7.47,-71,1
1651986219,51.95,1004.35,1023.14,156,17.64,7.67,-71,1
1651986519,52.54,1004.38,1023.17,156,17.83,8.01,-71,1
1651986820,52.43,1004.48,1023.28,156,18.50,8.60,-71,1
1651987120,50.17,1004.50,1023.30,156,19.50,8.87,-71,1
1651987420,49.04,1004.45,1023.24,156,19.45,8.49,-72,1
1651987720,49.97,1004.54,1023.33,156,19.79,9.08,-72,1
1651988020,48.55,1004.49,1023.29,156,20.69,9.48,-72,1
1651988320,47.25,1004.46,1023.26,156,21.02,9.37,-71,1
1651988620,46.35,1004.47,1023.27,156,21.47,9.50,-72,1
1651988920,45.36,1004.50,1023.30,156,21.72,9.40,-72,1
1651989220,43.94,1004.46,1023.25,156,22.92,10.02,-72,1
1651989520,43.35,1004.53,1023.33,156,22.51,9.45,-72,1
1651989820,43.40,1004.63,1023.42,156,22.26,9.24,-72,1
1651990120,49.89,1004.64,1023.43,156,20.32,9.54,-72,1
1651990420,49.15,1004.55,1023.35,156,20.07,9.09,-71,1
1651990721,48.51,1004.58,1023.38,156,20.46,9.25,-71,1
1651991021,48.66,1004.63,1023.42,156,20.31,9.16,-70,1
1651991321,50.44,1004.62,1023.41,156,20.06,9.46,-70,1
1651991621,50.46,1004.63,1023.43,156,20.43,9.81,-70,1
1651991921,47.10,1004.65,1023.44,156,21.22,9.51,-70,1
1651992221,44.47,1004.56,1023.35,156,22.44,9.76,-71,1
1651992521,40.13,1004.59,1023.39,156,24.34,9.94,-71,1
1651992821,38.92,1004.59,1023.39,156,24.82,9.91,-70,1
1651993121,38.43,1004.53,1023.33,156,25.31,10.16,-71,1
1651993421,38.19,1004.44,1023.24,156,24.92,9.72,-71,1
1651993721,37.93,1004.43,1023.22,156,26.01,10.59,-71,1
1651994021,35.33,1004.36,1023.15,156,27.28,10.64,-71,1
1651994321,33.04,1004.44,1023.23,156,26.97,9.37,-71,1
1651994622,32.80,1004.31,1023.10,156,27.41,9.64,-71,1
1651994922,32.22,1004.30,1023.10,156,28.03,9.92,-71,1
1651995222,33.12,1004.51,1023.31,156,26.78,9.24,-71,1
1651995522,29.19,1004.43,1023.22,156,27.34,7.86,-71,1
1651995822,30.62,1004.46,1023.26,156,27.61,8.80,-71,1
1651996122,30.91,1004.50,1023.30,156,27.73,9.04,-71,1
1651996422,28.88,1004.53,1023.32,156,28.36,8.58,-71,1
1651996722,28.74,1004.51,1023.31,156,28.49,8.62,-71,1
1651997022,28.32,1004.40,1023.20,156,28.58,8.48,-71,1
1651997322,29.43,1004.43,1023.23,156,28.40,8.89,-71,1
1651997622,29.19,1004.54,1023.34,156,27.60,8.09,-71,1
1651997922,31.27,1004.54,1023.33,156,26.20,7.89,-70,1
1651998223,32.79,1004.51,1023.31,156,25.79,8.23,-71,1
1651998523,33.64,1004.47,1023.27,156,25.29,8.17,-70,1
1651998823,34.13,1004.52,1023.32,156,25.08,8.20,-70,1
1651999123,35.11,1004.47,1023.27,156,24.99,8.54,-71,1
1651999423,31.81,1004.50,1023.30,156,25.14,7.21,-70,1
1651999723,35.05,1004.52,1023.31,156,24.13,7.75,-70,1
1652000023,34.83,1004.47,1023.27,156,24.22,7.74,-70,1
1652000323,34.00,1004.54,1023.34,156,23.56,6.81,-70,1
1652000623,36.07,1004.52,1023.32,156,23.00,7.18,-70,1
1652000923,37.06,1004.60,1023.40,156,22.70,7.31,-70,1
1652001223,37.03,1004.58,1023.37,156,22.60,7.20,-72,1
1652001523,36.06,1004.56,1023.36,156,22.87,7.06,-72,1
1652001824,35.97,1004.51,1023.31,156,23.26,7.36,-72,1
1652002124,34.95,1004.50,1023.29,156,23.53,7.18,-72,1
1652002424,34.98,1004.57,1023.36,156,23.84,7.47,-72,1
1652002724,33.46,1004.48,1023.27,156,23.77,6.76,-72,1
1652003024,35.70,1004.48,1023.27,156,23.29,7.28,-72,1
1652003324,36.25,1004.56,1023.36,156,23.04,7.28,-73,1
1652003624,36.73,1004.43,1023.23,156,23.24,7.65,-73,1
1652003924,35.81,1004.48,1023.28,156,22.89,6.97,-74,1
1652004224,36.46,1004.42,1023.22,156,22.68,7.05,-73,1
1652004524,37.13,1004.40,1023.20,156,22.71,7.34,-73,1
1652004824,38.11,1004.33,1023.13,156,22.31,7.37,-72,1
1652005124,38.64,1004.40,1023.19,156,22.46,7.70,-72,1
1652005424,37.15,1004.33,1023.13,156,22.58,7.24,-72,1
1652005725,37.21,1004.32,1023.12,156,22.72,7.38,-72,1
1652006025,37.48,1004.35,1023.15,156,22.90,7.65,-72,1
1652006325,37.21,1004.33,1023.13,156,22.83,7.48,-72,1
1652006625,37.36,1004.23,1023.02,156,22.82,7.53,-72,1
1652006925,37.53,1004.15,1022.95,156,22.89,7.66,-72,1
1652007225,35.78,1004.12,1022.92,156,22.96,7.02,-72,1
1652007525,36.60,1004.10,1022.90,156,23.09,7.47,-72,1
1652007825,37.26,1004.12,1022.91,156,22.89,7.55,-72,1
1652008125,35.57,1004.13,1022.93,156,22.81,6.80,-72,1
1652008425,36.86,1004.08,1022.87,156,22.91,7.41,-72,1
1652008725,36.59,1004.07,1022.87,156,22.79,7.20,-72,1
1652009025,37.06,1004.10,1022.90,156,22.76,7.36,-72,1
1652009325,38.62,1004.00,1022.79,156,22.75,7.95,-72,1
1652009625,36.42,1003.93,1022.72,156,22.79,7.13,-72,1
1652009926,37.65,1003.96,1022.76,156,22.66,7.50,-72,1
1652010226,39.04,1003.91,1022.70,156,22.51,7.90,-72,1
1652010526,38.69,1003.83,1022.62,156,22.22,7.51,-71,1
1652010826,41.05,1003.80,1022.60,156,22.08,8.25,-72,1
1652011126,39.80,1003.77,1022.57,156,21.91,7.65,-72,1
1652011426,39.74,1003.73,1022.52,156,21.91,7.62,-72,1
1652011726,41.03,1003.78,1022.57,156,22.05,8.22,-72,1
1652012026,40.22,1003.76,1022.55,156,22.12,7.99,-72,1
1652012326,39.95,1003.74,1022.53,156,22.38,8.12,-71,1
1652012626,40.37,1003.73,1022.53,156,22.20,8.12,-72,1
1652012926,42.10,1003.78,1022.57,156,21.78,8.36,-72,1
1652013226,43.43,1003.87,1022.66,156,21.70,8.74,-71,1
1652013526,44.31,1003.90,1022.69,156,21.32,8.70,-72,1
1652013827,44.83,1003.95,1022.74,156,21.20,8.76,-72,1
1652014127,44.74,1003.94,1022.73,156,21.30,8.82,-71,1
1652014427,44.54,1003.90,1022.70,156,21.30,8.75,-72,1
1652014727,44.68,1003.81,1022.61,156,21.32,8.82,-71,1
1652015027,45.30,1003.86,1022.65,156,21.21,8.92,-71,1
1652015327,45.97,1003.88,1022.67,156,21.24,9.17,-71,1
1652015627,44.69,1003.89,1022.68,156,21.22,8.73,-71,1
1652015927,45.53,1003.83,1022.62,156,21.15,8.94,-72,1
1652016227,44.73,1003.83,1022.62,156,21.08,8.62,-71,1
1652016527,44.60,1003.82,1022.61,156,21.12,8.61,-71,1
1652016827,44.49,1003.78,1022.58,156,21.21,8.65,-71,1
1652017127,45.27,1003.78,1022.58,156,21.30,8.99,-71,1
1652017428,46.77,1003.76,1022.55,156,21.29,9.47,-71,1
1652017728,46.33,1003.72,1022.52,156,21.51,9.53,-71,1
1652018028,45.98,1003.70,1022.50,156,21.57,9.47,-71,1
1652018328,46.13,1003.69,1022.48,156,21.56,9.51,-71,1
1652018628,44.22,1003.61,1022.40,156,21.65,8.96,-71,1
1652018928,43.33,1003.60,1022.40,156,21.54,8.56,-71,1
1652019228,42.51,1003.63,1022.42,156,21.69,8.42,-71,1
1652019528,41.88,1003.49,1022.29,156,21.85,8.34,-71,1
1652019828,40.49,1003.55,1022.35,156,21.83,7.83,-72,1
1652020128,40.15,1003.55,1022.35,156,21.77,7.65,-72,1
1652020428,41.18,1003.58,1022.38,156,21.44,7.72,-72,1
1652020728,41.41,1003.57,1022.37,156,21.31,7.69,-72,1
1652021028,41.11,1003.53,1022.32,156,21.33,7.60,-71,1
1652021328,42.88,1003.56,1022.36,156,21.20,8.10,-71,1
1652021629,44.62,1003.64,1022.44,156,20.83,8.35,-71,1
1652021929,46.24,1003.67,1022.47,156,20.44,8.53,-71,1
1652022229,47.67,1003.67,1022.47,156,20.34,8.88,-71,1
1652022529,47.12,1003.62,1022.41,156,20.43,8.79,-71,1
1652022829,45.62,1003.67,1022.46,156,20.43,8.32,-71,1
1652023129,45.12,1003.60,1022.40,156,20.26,8.00,-71,1
1652023429,46.64,1003.62,1022.42,156,20.03,8.28,-71,1
1652023729,46.62,1003.60,1022.40,156,19.94,8.19,-71,1
1652024029,47.92,1003.59,1022.38,156,19.85,8.51,-71,1
1652024329,48.51,1003.57,1022.36,156,19.70,8.56,-71,1
1652024629,48.54,1003.58,1022.37,156,19.59,8.46,-71,1
1652024930,48.98,1003.62,1022.41,156,19.42,8.44,-71,1
1652025230,49.29,1003.61,1022.40,156,19.38,8.50,-72,1
1652025530,49.05,1003.63,1022.42,156,19.37,8.42,-72,1
1652025830,49.84,1003.62,1022.42,156,19.38,8.66,-72,1
1652026130,49.99,1003.62,1022.42,156,19.32,8.65,-72,1
1652026430,48.82,1003.65,1022.45,156,19.28,8.27,-71,1
1652026730,48.86,1003.61,1022.41,156,19.22,8.22,-71,1
1652027030,49.33,1003.67,1022.47,156,19.16,8.31,-72,1
1652027330,49.68,1003.71,1022.50,156,19.09,8.35,-72,1
1652027630,51.21,1003.72,1022.51,156,18.82,8.55,-71,1
1652027930,51.66,1003.82,1022.61,156,18.70,8.56,-72,1
1652028230,52.34,1003.85,1022.65,156,18.57,8.64,-72,1
1652028531,52.39,1003.90,1022.69,156,18.58,8.66,-71,1
1652028831,52.65,1003.94,1022.74,156,18.54,8.70,-72,1
1652029131,52.30,1003.94,1022.73,156,18.53,8.59,-72,1
1652029431,52.47,1003.90,1022.69,156,18.40,8.52,-72,1
1652029731,52.58,1003.84,1022.63,156,18.31,8.46,-72,1
1652030031,52.10,1003.87,1022.67,156,18.26,8.28,-71,1
1652030331,52.25,1003.92,1022.72,156,18.17,8.24,-71,1
1652030631,52.59,1004.01,1022.81,156,18.17,8.34,-71,1
1652030932,53.19,1004.01,1022.81,156,18.02,8.37,-71,1
1652031232,53.18,1003.88,1022.68,156,17.91,8.26,-71,1
1652031532,53.88,1004.00,1022.80,156,17.72,8.28,-72,1
1652031832,54.53,1004.08,1022.88,156,17.55,8.30,-71,1
1652032132,55.25,1004.19,1022.99,156,17.31,8.27,-71,1
1652032432,56.35,1004.28,1023.08,156,17.12,8.38,-71,1
1652032732,56.40,1004.32,1023.11,156,16.96,8.24,-71,1
1652033032,55.80,1004.37,1023.16,156,16.94,8.07,-71,1
1652033332,55.51,1004.45,1023.25,156,16.88,7.93,-71,1
1652033632,55.92,1004.56,1023.35,156,16.80,7.97,-71,1
1652033932,55.07,1004.63,1023.43,156,16.78,7.73,-70,1
1652034232,54.97,1004.76,1023.55,156,16.71,7.63,-72,1
1652034533,54.78,1004.78,1023.58,156,16.69,7.56,-72,1
1652034833,54.56,1004.81,1023.61,156,16.64,7.46,-71,1
1652035133,54.46,1004.88,1023.68,156,16.59,7.38,-71,1
1652035433,54.20,1005.00,1023.80,156,16.52,7.25,-72,1
1652035733,54.21,1005.07,1023.86,156,16.47,7.21,-72,1
1652036033,53.83,1005.03,1023.82,156,16.47,7.10,-72,1
1652036333,53.98,1005.11,1023.91,156,16.45,7.13,-71,1
1652036633,54.76,1005.17,1023.97,156,16.35,7.24,-71,1
1652036933,54.91,1005.15,1023.94,156,16.29,7.23,-71,1
1652037233,54.88,1005.19,1023.98,156,16.26,7.19,-71,1
1652037533,54.88,1005.20,1023.99,156,16.21,7.14,-71,1
1652037833,56.05,1005.24,1024.04,156,16.15,7.40,-71,1
1652038133,55.71,1005.32,1024.12,156,16.08,7.24,-71,1
1652038434,57.08,1005.37,1024.16,156,15.99,7.51,-71,1
1652038734,60.28,1005.41,1024.21,156,15.82,8.15,-71,1
1652039034,60.12,1005.40,1024.19,156,15.67,7.97,-71,1
1652039334,61.16,1005.43,1024.23,156,15.51,8.07,-71,1
1652039634,63.47,1005.50,1024.30,156,15.42,8.54,-71,1
1652039934,63.76,1005.49,1024.29,156,15.31,8.50,-71,1
1652040234,62.05,1005.59,1024.38,156,15.19,7.98,-71,1
1652040534,61.24,1005.59,1024.39,156,15.12,7.73,-71,1
1652040834,61.32,1005.64,1024.43,156,14.99,7.62,-71,1
1652041134,60.55,1005.66,1024.46,156,14.94,7.39,-71,1
1652041434,61.83,1005.71,1024.51,156,14.81,7.57,-71,1
1652041735,62.37,1005.73,1024.53,156,14.60,7.50,-71,1
1652042035,63.32,1005.78,1024.57,156,14.42,7.55,-71,1
1652042335,62.46,1005.81,1024.60,156,14.24,7.18,-71,1
1652042635,63.73,1005.80,1024.60,156,14.08,7.33,-71,1
1652042935,63.60,1005.80,1024.59,156,13.96,7.18,-71,1
1652043235,62.68,1005.80,1024.59,156,13.86,6.88,-71,1
1652043535,63.86,1005.85,1024.64,156,13.79,7.08,-71,1
1652043835,63.49,1005.87,1024.67,156,13.80,7.00,-71,1
1652044135,64.15,1005.87,1024.67,156,13.83,7.18,-71,1
1652044435,64.51,1005.87,1024.67,156,13.89,7.32,-71,1
1652044735,64.22,1005.96,1024.76,156,13.89,7.26,-71,1
1652045036,64.43,1006.01,1024.80,156,13.91,7.32,-71,1
1652045336,63.79,1006.08,1024.87,156,13.90,7.17,-71,1
1652045636,63.85,1006.19,1024.99,156,13.98,7.26,-71,1
1652045936,63.43,1006.19,1024.98,156,13.88,7.07,-71,1
1652046236,62.24,1006.24,1025.03,156,13.84,6.75,-71,1
1652046536,61.76,1006.21,1025.01,156,13.69,6.50,-71,1
1652046836,61.77,1006.33,1025.12,156,13.58,6.40,-71,1
1652047136,62.64,1006.34,1025.13,156,13.43,6.46,-71,1
1652047436,62.46,1006.35,1025.15,156,13.35,6.34,-71,1
1652047736,62.70,1006.40,1025.20,156,13.25,6.30,-71,1
1652048036,62.74,1006.47,1025.26,156,13.17,6.24,-71,1
1652048336,63.20,1006.54,1025.34,156,13.06,6.24,-71,1
1652048636,63.36,1006.50,1025.30,156,13.04,6.25,-71,1
1652048937,63.60,1006.47,1025.27,156,12.98,6.25,-71,1
1652049237,63.41,1006.52,1025.32,156,12.99,6.22,-71,1
1652049537,64.41,1006.59,1025.39,156,12.92,6.38,-71,1
1652049837,64.76,1006.65,1025.45,156,12.86,6.40,-71,1
1652050137,64.86,1006.75,1025.55,156,12.83,6.39,-71,1
1652050437,64.80,1006.73,1025.52,156,12.79,6.34,-71,1
1652050737,65.23,1006.78,1025.58,156,12.67,6.32,-71,1
1652051037,65.87,1006.84,1025.63,156,12.46,6.27,-71,1
1652051337,66.43,1006.84,1025.64,156,12.26,6.20,-71,1
1652051637,67.02,1006.92,1025.72,156,12.08,6.15,-71,1
1652051937,67.87,1006.99,1025.79,156,11.86,6.13,-71,1
1652052237,68.80,1007.09,1025.89,156,11.69,6.16,-71,1
1652052537,69.27,1007.17,1025.96,156,11.56,6.14,-71,1
1652052837,70.04,1007.18,1025.97,156,11.32,6.07,-71,1
1652053137,70.56,1007.24,1026.04,156,11.15,6.01,-71,1
1652053438,71.32,1007.27,1026.06,156,11.04,6.06,-71,1
1652053738,71.44,1007.35,1026.15,156,10.94,5.99,-71,1
1652054038,72.04,1007.48,1026.28,156,10.78,5.95,-71,1
1652054338,72.48,1007.45,1026.25,156,10.69,5.95,-71,1
1652054638,73.36,1007.55,1026.34,156,10.56,6.00,-71,1
1652054938,73.61,1007.59,1026.38,156,10.43,5.93,-71,1
1652055238,73.71,1007.66,1026.45,156,10.33,5.85,-71,1
1652055538,74.52,1007.68,1026.48,156,10.23,5.91,-71,1
1652055838,74.72,1007.69,1026.49,156,10.26,5.98,-71,1
1652056138,74.61,1007.77,1026.57,156,10.23,5.93,-71,1
1652056438,75.39,1007.82,1026.61,156,10.14,5.99,-70,1
1652056738,74.97,1007.79,1026.59,156,10.10,5.87,-70,1
1652057038,75.91,1007.88,1026.67,156,10.03,5.99,-71,1
1652057338,76.07,1007.87,1026.67,156,9.94,5.93,-71,1
1652057639,76.38,1007.92,1026.72,156,9.90,5.95,-71,1
1652057939,76.54,1007.99,1026.78,156,9.88,5.96,-71,1
1652058239,76.47,1008.00,1026.80,156,9.76,5.83,-71,1
1652058539,77.17,1008.09,1026.89,156,9.69,5.89,-71,1
1652058839,77.53,1008.10,1026.90,156,9.59,5.86,-71,1
1652059139,78.76,1008.13,1026.92,156,9.43,5.94,-71,1
1652059439,78.83,1008.15,1026.94,156,9.27,5.79,-71,1
1652059739,79.94,1008.13,1026.92,156,9.15,5.88,-70,1
1652060039,79.95,1008.19,1026.99,156,9.04,5.77,-71,1
1652060339,80.06,1008.24,1027.03,156,8.98,5.73,-71,1
1652060639,80.23,1008.27,1027.07,156,8.90,5.69,-71,1
1652060939,79.99,1008.35,1027.15,156,8.88,5.62,-70,1
1652061239,79.86,1008.40,1027.20,156,8.82,5.54,-70,1
1652061539,79.62,1008.44,1027.23,156,8.81,5.49,-71,1
1652061839,79.36,1008.47,1027.27,156,8.81,5.44,-71,1
1652062140,79.45,1008.49,1027.28,156,8.79,5.44,-71,1
1652062440,79.29,1008.51,1027.31,156,8.75,5.37,-70,1
1652062740,79.10,1008.62,1027.42,156,8.74,5.33,-70,1
1652063040,78.62,1008.63,1027.42,156,8.70,5.20,-70,1
1652063340,78.74,1008.70,1027.50,156,8.65,5.17,-70,1
1652063640,78.67,1008.78,1027.57,156,8.58,5.09,-70,1
1652063940,78.54,1008.78,1027.57,156,8.50,4.99,-70,1
1652064240,78.99,1008.83,1027.62,156,8.49,5.06,-70,1
1652064540,79.21,1008.92,1027.72,156,8.42,5.03,-70,1
1652064840,79.28,1008.96,1027.75,156,8.42,5.05,-71,1
1652065140,79.57,1009.01,1027.80,156,8.34,5.02,-70,1
1652065440,79.66,1009.06,1027.86,156,8.31,5.01,-70,1
1652065740,79.24,1009.10,1027.90,156,8.24,4.86,-70,1
1652066040,79.36,1009.13,1027.93,156,8.26,4.91,-70,1
1652066340,79.74,1009.19,1027.99,156,8.25,4.96,-70,1
1652066641,79.51,1009.21,1028.01,156,8.27,4.94,-70,1
1652066941,79.09,1009.27,1028.06,156,8.32,4.91,-70,1
1652067241,77.73,1009.35,1028.14,156,8.56,4.90,-71,1
1652067541,75.59,1009.37,1028.17,156,9.11,5.03,-70,1
1652067841,71.86,1009.42,1028.22,156,9.80,4.97,-71,1
1652068141,68.07,1009.55,1028.34,156,10.24,4.62,-71,1
1652068441,65.93,1009.57,1028.36,156,10.95,4.84,-70,1
1652068741,61.69,1009.55,1028.34,156,11.71,4.61,-71,1
1652069041,60.08,1009.61,1028.41,156,11.84,4.35,-71,1
1652069341,57.34,1009.59,1028.39,156,12.41,4.22,-71,1
1652069641,55.68,1009.64,1028.43,156,12.39,3.79,-71,1
1652069941,54.15,1009.73,1028.52,156,12.88,3.85,-71,1
1652070241,52.72,1009.84,1028.64,156,12.97,3.55,-71,1
1652070542,50.89,1009.75,1028.54,156,13.34,3.39,-70,1
1652070842,48.97,1009.63,1028.43,156,13.59,3.08,-71,1
1652071142,48.32,1009.87,1028.66,156,13.84,3.12,-71,1
1652071442,48.05,1009.86,1028.65,156,14.01,3.20,-71,1
1652071742,46.69,1010.06,1028.85,156,14.32,3.08,-70,1
1652072042,45.88,1009.93,1028.73,156,14.86,3.32,-71,1
1652072342,44.91,1010.01,1028.80,156,14.95,3.10,-71,1
1652072642,44.10,1010.14,1028.94,156,15.23,3.10,-71,1
1652072942,43.55,1010.21,1029.00,156,15.64,3.30,-71,1
1652073242,42.38,1010.24,1029.03,156,15.22,2.53,-71,1
1652073542,42.90,1010.35,1029.15,156,15.06,2.56,-71,1
1652073842,44.03,1010.47,1029.26,156,14.64,2.54,-71,1
1652074143,43.43,1010.47,1029.26,156,14.76,2.46,-70,1
1652074443,41.66,1010.51,1029.31,156,15.38,2.43,-71,1
1652074743,40.53,1010.45,1029.25,156,16.30,2.88,-73,1
1652075043,37.31,1010.71,1029.50,156,17.34,2.64,-70,1
1652075345,37.40,1010.60,1029.39,156,17.42,2.75,-70,1
1652075645,36.47,1010.56,1029.35,156,17.91,2.83,-69,1
1652075945,35.85,1010.85,1029.65,156,17.92,2.59,-70,1
1652076245,33.02,1010.78,1029.57,156,18.25,1.73,-71,1
1652076545,33.68,1010.70,1029.49,156,18.12,1.89,-72,1
1652076845,33.17,1010.73,1029.52,156,18.43,1.95,-73,1
1652077145,33.17,1010.60,1029.39,156,18.96,2.42,-73,1
1652077446,31.40,1010.66,1029.45,156,19.42,2.05,-72,1
1652077746,31.02,1010.90,1029.70,156,19.34,1.81,-72,1
1652078046,32.24,1010.83,1029.62,156,19.47,2.46,-72,1
1652078346,31.09,1010.91,1029.71,156,19.35,1.85,-72,1
1652078646,30.23,1010.79,1029.58,156,19.35,1.46,-72,1
1652078946,29.55,1010.96,1029.75,156,19.42,1.20,-72,1
1652079246,30.79,1010.98,1029.78,156,19.58,1.91,-72,1
1652079546,29.90,1010.87,1029.67,156,20.16,2.01,-72,1
1652079846,28.71,1011.09,1029.89,156,20.44,1.68,-73,1
1652080146,28.53,1010.82,1029.62,156,20.62,1.75,-73,1
1652080446,30.13,1011.00,1029.79,156,19.86,1.85,-72,1
1652080746,28.33,1011.08,1029.88,156,20.50,1.55,-72,1
1652081046,27.61,1010.95,1029.75,156,20.45,1.15,-73,1
1652081347,27.82,1010.96,1029.75,156,20.86,1.60,-72,1
1652081647,28.08,1010.98,1029.77,156,20.86,1.73,-72,1
1652081947,26.79,1011.22,1030.01,156,21.09,1.27,-72,1
1652082247,27.07,1011.13,1029.92,156,20.75,1.13,-72,1
1652082547,26.51,1011.13,1029.93,156,20.98,1.03,-72,1
1652082847,27.37,1011.07,1029.86,156,20.73,1.26,-72,1
1652083147,27.45,1011.20,1029.99,156,20.74,1.31,-72,1
1652083447,27.44,1011.19,1029.98,156,20.50,1.10,-72,1
1652083747,28.91,1011.20,1030.00,156,19.31,0.80,-72,1
1652084047,30.04,1011.14,1029.94,156,18.22,0.39,-72,1
1652084347,31.77,1011.25,1030.05,156,17.70,0.71,-72,1
1652084647,31.74,1011.13,1029.92,156,17.18,0.24,-72,1
1652084948,32.84,1011.12,1029.92,156,16.64,0.24,-72,1
1652085248,32.81,1011.17,1029.97,156,16.49,0.10,-71,1
1652085548,33.43,1011.19,1029.99,156,16.23,0.13,-71,1
1652085848,35.36,1011.24,1030.03,156,15.97,0.67,-71,1
1652086148,34.73,1011.24,1030.03,156,16.04,0.49,-71,1
1652086448,34.24,1011.21,1030.01,156,15.81,0.08,-72,1
1652086748,33.81,1011.24,1030.04,156,15.78,-0.11,-72,1
1652087048,34.52,1011.30,1030.10,156,15.95,0.32,-72,1
1652087348,35.92,1011.21,1030.01,156,15.87,0.80,-72,1
1652087648,35.41,1011.24,1030.03,156,15.99,0.71,-71,1
1652087948,36.01,1011.23,1030.03,156,15.72,0.70,-71,1
1652088248,35.27,1011.14,1029.94,156,15.73,0.43,-72,1
1652088548,34.61,1011.21,1030.00,156,15.53,-0.01,-70,1
1652088849,36.45,1011.17,1029.97,156,15.62,0.78,-71,1
1652089149,34.58,1011.25,1030.04,156,15.45,-0.09,-71,1
1652089449,35.48,1011.14,1029.94,156,15.60,0.39,-70,1
1652089749,36.05,1011.30,1030.10,156,15.48,0.51,-70,1
1652090049,36.18,1011.21,1030.01,156,15.51,0.58,-71,1
1652090349,35.64,1011.25,1030.04,156,15.54,0.40,-71,1
1652090649,37.23,1011.25,1030.04,156,15.69,1.14,-71,1
1652090949,34.66,1011.11,1029.91,156,15.68,0.14,-71,1
1652091249,34.63,1011.14,1029.94,156,15.68,0.13,-71,1
1652091549,34.34,1011.11,1029.91,156,15.83,0.14,-70,1
1652091849,33.98,1011.19,1029.99,156,15.93,0.09,-70,1
1652092149,34.76,1011.03,1029.82,156,15.92,0.39,-70,1
1652092450,34.34,1011.02,1029.82,156,15.88,0.19,-70,1
1652092750,34.94,1011.07,1029.87,156,15.89,0.44,-70,1
1652093050,32.42,1010.97,1029.76,156,15.82,-0.66,-71,1
1652093350,33.33,1010.97,1029.76,156,15.80,-0.29,-72,1
1652093650,33.29,1010.99,1029.79,156,15.80,-0.31,-72,1
1652093950,33.96,1010.86,1029.66,156,15.83,-0.01,-72,1
1652094250,34.39,1010.81,1029.60,156,16.02,0.33,-71,1
1652094550,33.66,1010.77,1029.57,156,16.18,0.18,-72,1
1652094850,34.46,1010.87,1029.67,156,16.06,0.40,-72,1
1652095150,32.82,1010.82,1029.61,156,15.89,-0.42,-71,1
1652095450,32.91,1010.81,1029.60,156,15.83,-0.44,-71,1
1652095750,31.87,1010.72,1029.52,156,15.82,-0.89,-72,1
1652096051,33.30,1010.58,1029.37,156,15.84,-0.27,-72,1
1652096351,32.43,1010.64,1029.43,156,15.96,-0.53,-71,1
1652096651,32.60,1010.63,1029.42,156,16.06,-0.37,-72,1
1652096951,33.56,1010.52,1029.31,156,16.10,0.07,-72,1
1652097251,32.62,1010.51,1029.30,156,16.12,-0.31,-72,1
1652097551,32.76,1010.46,1029.25,156,16.26,-0.13,-72,1
1652097851,31.31,1010.45,1029.25,156,16.23,-0.77,-71,1
1652098151,32.70,1010.42,1029.21,156,16.20,-0.21,-71,1
1652098451,32.01,1010.42,1029.21,156,16.18,-0.52,-71,1
1652098751,31.99,1010.33,1029.12,156,16.09,-0.60,-71,1
1652099051,32.94,1010.36,1029.16,156,16.06,-0.23,-71,1
1652099352,34.41,1010.30,1029.10,156,16.30,0.59,-72,1
1652099652,31.93,1010.28,1029.08,156,16.18,-0.55,-71,1
1652099952,31.07,1010.32,1029.12,156,16.19,-0.91,-71,1
1652100252,29.30,1010.24,1029.03,156,16.20,-1.70,-71,1
1652100552,29.37,1010.25,1029.05,156,16.11,-1.75,-71,1
1652100852,29.36,1010.17,1028.96,156,16.14,-1.73,-71,1
1652101152,30.28,1010.18,1028.98,156,16.22,-1.24,-71,1
1652101452,31.64,1010.06,1028.86,156,16.34,-0.53,-71,1
1652101752,30.57,1010.01,1028.80,156,16.26,-1.08,-71,1
1652102052,30.13,1009.98,1028.78,156,16.19,-1.33,-71,1
1652102352,30.29,1009.99,1028.79,156,16.19,-1.26,-71,1
1652102652,30.21,1009.85,1028.65,156,16.21,-1.28,-71,1
1652102953,30.96,1009.81,1028.61,156,16.23,-0.93,-71,1
1652103253,30.60,1009.76,1028.55,156,16.19,-1.12,-70,1
1652103553,31.50,1009.63,1028.42,156,16.13,-0.78,-70,1
1652103853,31.72,1009.53,1028.33,156,16.21,-0.61,-70,1
1652104153,30.67,1009.54,1028.34,156,16.21,-1.07,-70,1
1652104453,30.07,1009.56,1028.35,156,16.18,-1.37,-70,1
1652104753,30.79,1009.47,1028.26,156,16.28,-0.96,-70,1
1652105053,30.47,1009.44,1028.23,156,16.22,-1.15,-70,1
1652105353,31.00,1009.40,1028.19,156,16.27,-0.87,-70,1
1652105653,30.58,1009.40,1028.19,156,16.30,-1.03,-70,1
1652105953,31.13,1009.41,1028.21,156,16.32,-0.77,-70,1
1652106254,30.76,1009.35,1028.15,156,16.19,-1.05,-70,1
1652106554,31.02,1009.37,1028.16,156,16.11,-1.01,-70,1
1652106854,30.93,1009.33,1028.12,156,16.14,-1.02,-70,1
1652107154,31.10,1009.25,1028.04,156,16.09,-0.99,-71,1
1652107454,31.92,1009.25,1028.04,156,16.10,-0.62,-70,1
1652107754,30.81,1009.28,1028.07,156,16.12,-1.09,-69,1
1652108054,32.03,1009.29,1028.08,156,16.08,-0.59,-69,1
1652108354,31.39,1009.27,1028.06,156,16.04,-0.90,-70,1
1652108654,31.14,1009.23,1028.03,156,16.03,-1.02,-69,1
1652108954,30.51,1009.15,1027.94,156,16.05,-1.28,-70,1
1652109254,31.17,1009.15,1027.95,156,15.98,-1.05,-70,1
1652109554,31.80,1009.06,1027.86,156,15.96,-0.80,-69,1
1652109855,32.14,1009.12,1027.92,156,15.92,-0.69,-70,1
1652110155,32.24,1009.12,1027.91,156,15.94,-0.63,-70,1
1652110455,31.57,1009.05,1027.84,156,15.83,-1.01,-70,1
1652110755,32.18,1008.98,1027.78,156,15.78,-0.79,-70,1
1652111055,32.50,1009.00,1027.80,156,15.85,-0.60,-71,1
1652111355,30.59,1008.96,1027.76,156,15.75,-1.51,-73,1
1652111655,30.89,1008.96,1027.75,156,15.64,-1.47,-73,1
1652111955,32.31,1008.94,1027.73,156,15.59,-0.90,-72,1
1652112255,32.16,1008.98,1027.77,156,15.59,-0.97,-72,1
1652112555,31.25,1009.03,1027.82,156,15.56,-1.38,-71,1
1652112855,31.05,1009.03,1027.83,156,15.46,-1.56,-73,1
1652113156,31.86,1009.04,1027.83,156,15.39,-1.27,-71,1
1652113456,30.53,1008.97,1027.76,156,15.33,-1.90,-72,1
1652113756,31.39,1008.98,1027.77,156,15.21,-1.63,-71,1
1652114056,31.20,1009.02,1027.82,156,15.19,-1.73,-72,1
1652114356,31.10,1009.04,1027.83,156,15.05,-1.89,-71,1
1652114656,31.84,1009.03,1027.82,156,14.94,-1.67,-72,1
1652114956,31.78,1009.03,1027.83,156,14.83,-1.79,-71,1
1652115256,32.09,1009.06,1027.85,156,14.77,-1.72,-71,1
1652115556,32.08,1009.09,1027.89,156,14.62,-1.85,-72,1
1652115856,32.59,1009.07,1027.86,156,14.51,-1.73,-72,1
1652116156,32.19,1009.07,1027.87,156,14.35,-2.04,-71,1
1652116456,32.12,1009.15,1027.95,156,14.17,-2.23,-71,1
1652116757,32.73,1009.13,1027.93,156,14.03,-2.10,-71,1
1652117057,32.44,1009.19,1027.98,156,13.83,-2.39,-71,1
1652117357,33.41,1009.25,1028.05,156,13.67,-2.14,-71,1
1652117657,33.34,1009.22,1028.02,156,13.48,-2.33,-71,1
1652117957,33.11,1009.20,1027.99,156,13.31,-2.57,-71,1
1652118257,34.22,1009.20,1027.99,156,13.12,-2.30,-71,1
1652118557,35.35,1009.23,1028.02,156,12.92,-2.03,-71,1
1652118857,34.75,1009.26,1028.05,156,12.66,-2.49,-71,1
1652119157,35.02,1009.29,1028.08,156,12.48,-2.55,-71,1
1652119457,35.36,1009.32,1028.12,156,12.31,-2.57,-71,1
1652119757,37.01,1009.36,1028.16,156,12.14,-2.10,-71,1
1652120057,36.42,1009.40,1028.20,156,11.98,-2.47,-71,1
1652120358,36.83,1009.41,1028.21,156,11.82,-2.46,-71,1
1652120658,37.28,1009.40,1028.20,156,11.68,-2.42,-71,1
1652120958,37.46,1009.44,1028.24,156,11.54,-2.48,-71,1
1652121258,37.47,1009.45,1028.24,156,11.42,-2.58,-71,1
1652121558,38.07,1009.52,1028.31,156,11.29,-2.48,-71,1
1652121858,38.73,1009.56,1028.36,156,11.18,-2.35,-71,1
1652122158,38.78,1009.56,1028.35,156,11.10,-2.40,-71,1
1652122458,38.98,1009.62,1028.41,156,11.00,-2.42,-70,1
1652122758,39.05,1009.65,1028.45,156,10.88,-2.51,-70,1
1652123058,40.27,1009.67,1028.46,156,10.73,-2.23,-73,1
1652123358,40.63,1009.70,1028.50,156,10.55,-2.27,-70,1
1652123659,41.20,1009.70,1028.49,156,10.41,-2.21,-70,1
1652123959,42.68,1009.70,1028.50,156,10.31,-1.82,-70,1
1652124259,42.10,1009.72,1028.51,156,10.14,-2.16,-70,1
1652124559,42.54,1009.69,1028.48,156,10.01,-2.14,-70,1
1652124859,43.39,1009.76,1028.56,156,9.88,-1.99,-70,1
1652125159,43.31,1009.73,1028.52,156,9.72,-2.16,-71,1
1652125459,44.49,1009.74,1028.53,156,9.64,-1.86,-70,1
1652125759,44.76,1009.75,1028.55,156,9.52,-1.89,-70,1
1652126059,45.38,1009.73,1028.53,156,9.39,-1.83,-71,1
1652126359,45.72,1009.82,1028.62,156,9.25,-1.85,-70,1
1652126660,46.95,1009.83,1028.62,156,9.14,-1.59,-70,1
1652126960,46.68,1009.81,1028.61,156,9.01,-1.79,-70,1
1652127260,46.71,1009.78,1028.58,156,8.96,-1.83,-70,1
1652127560,46.79,1009.78,1028.58,156,8.94,-1.82,-70,1
1652127860,47.16,1009.83,1028.62,156,8.88,-1.77,-70,1
1652128160,46.86,1009.80,1028.60,156,8.78,-1.95,-71,1
1652128460,47.21,1009.86,1028.66,156,8.66,-1.96,-70,1
1652128760,46.90,1009.88,1028.68,156,8.52,-2.17,-70,1
1652129060,47.19,1009.89,1028.69,156,8.38,-2.22,-70,1
1652129360,48.31,1009.97,1028.76,156,8.22,-2.05,-71,1
1652129660,48.85,1009.94,1028.73,156,8.05,-2.05,-70,1
1652129961,49.68,1009.98,1028.77,156,7.89,-1.97,-70,1
1652130261,49.14,1009.98,1028.77,156,7.73,-2.27,-70,1
1652130561,49.88,1009.98,1028.78,156,7.57,-2.21,-71,1
1652130861,50.02,1009.99,1028.78,156,7.42,-2.32,-71,1
1652131161,49.05,1010.04,1028.84,156,7.33,-2.66,-71,1
1652131461,49.23,1010.01,1028.81,156,7.27,-2.67,-71,1
1652131761,48.72,1010.03,1028.82,156,7.20,-2.87,-71,1
1652132061,49.60,1010.11,1028.91,156,7.13,-2.70,-70,1
1652132361,51.01,1010.14,1028.93,156,7.01,-2.43,-72,1
1652132661,50.65,1010.23,1029.02,156,6.96,-2.57,-69,1
1652132961,52.38,1010.24,1029.03,156,6.90,-2.17,-71,1
1652133262,51.68,1010.22,1029.02,156,6.83,-2.42,-71,1
1652133562,57.12,1010.23,1029.02,156,6.74,-1.15,-71,1
1652133862,51.74,1010.18,1028.98,156,6.63,-2.59,-71,1
1652134162,54.91,1010.23,1029.02,156,6.51,-1.90,-71,1
1652134462,56.64,1010.23,1029.03,156,6.40,-1.58,-71,1
1652134762,54.30,1010.24,1029.03,156,6.24,-2.30,-70,1
1652135062,56.68,1010.23,1029.02,156,6.19,-1.77,-71,1
1652135362,56.97,1010.23,1029.02,156,6.10,-1.78,-71,1
1652135662,62.37,1010.18,1028.98,156,6.03,-0.62,-70,1
1652135962,54.89,1010.09,1028.88,156,5.90,-2.48,-71,1
1652136262,53.87,1010.13,1028.92,156,5.97,-2.66,-71,1
1652136562,61.08,1010.10,1028.90,156,5.81,-1.11,-70,1
1652136862,61.80,1010.08,1028.88,156,5.65,-1.10,-71,1
1652137163,54.27,1009.99,1028.79,156,5.66,-2.85,-70,1
1652137463,54.54,1009.95,1028.74,156,5.70,-2.75,-71,1
1652137763,59.68,1009.98,1028.78,156,5.65,-1.58,-71,1
1652138063,56.11,1010.01,1028.80,156,5.59,-2.47,-70,1
1652138363,54.14,1009.99,1028.78,156,5.54,-3.00,-71,1
1652138663,60.40,1010.01,1028.81,156,5.49,-1.56,-70,1
1652138963,59.44,1009.96,1028.75,156,5.37,-1.90,-71,1
1652139263,61.79,1009.94,1028.74,156,5.20,-1.53,-71,1
1652139563,61.05,1010.00,1028.79,156,4.98,-1.90,-71,1
1652139863,68.47,1010.00,1028.80,156,4.68,-0.62,-70,1
1652140163,67.52,1009.97,1028.76,156,4.50,-0.99,-71,1
1652140463,76.65,1009.96,1028.76,156,4.16,0.43,-70,1
1652140763,72.02,1009.95,1028.75,156,4.07,-0.52,-70,1
1652141063,69.23,1009.92,1028.71,156,4.04,-1.09,-70,1
1652141364,70.75,1009.93,1028.73,156,4.11,-0.72,-70,1
1652141664,70.50,1009.92,1028.72,156,4.11,-0.77,-71,1
1652141964,65.60,1009.88,1028.68,156,4.07,-1.79,-71,1
1652142264,63.63,1009.85,1028.65,156,4.05,-2.22,-70,1
1652142564,65.34,1009.86,1028.65,156,4.05,-1.86,-71,1
1652142864,62.09,1009.81,1028.61,156,4.05,-2.55,-71,1
1652143164,67.35,1009.79,1028.58,156,4.03,-1.47,-70,1
1652143464,67.24,1009.81,1028.60,156,3.99,-1.53,-70,1
1652143764,68.19,1009.76,1028.56,156,3.90,-1.43,-70,1
1652144064,71.00,1009.74,1028.54,156,3.88,-0.89,-71,1
1652144364,68.43,1009.72,1028.52,156,3.73,-1.54,-70,1
1652144664,70.06,1009.72,1028.52,156,3.62,-1.33,-71,1
1652144964,67.76,1009.65,1028.44,156,3.51,-1.89,-70,1
1652145264,70.04,1009.68,1028.47,156,3.36,-1.58,-71,1
1652145565,78.00,1009.71,1028.51,156,3.27,-0.19,-71,1
1652145865,75.57,1009.68,1028.47,156,3.18,-0.72,-71,1
1652146165,68.15,1009.59,1028.38,156,2.95,-2.34,-70,1
1652146465,68.15,1009.51,1028.30,156,2.96,-2.33,-71,1
1652146765,70.37,1009.54,1028.34,156,2.95,-1.91,-71,1
1652147065,68.69,1009.53,1028.32,156,2.88,-2.30,-71,1
1652147365,72.77,1009.50,1028.30,156,2.88,-1.52,-71,1
1652147665,72.99,1009.45,1028.24,156,2.81,-1.55,-71,1
1652147965,77.28,1009.46,1028.25,156,2.64,-0.94,-71,1
1652148265,76.60,1009.47,1028.27,156,2.43,-1.26,-71,1
1652148565,73.86,1009.46,1028.26,156,2.36,-1.82,-70,1
1652148865,73.84,1009.42,1028.22,156,2.39,-1.80,-71,1
1652149165,76.76,1009.42,1028.22,156,2.34,-1.32,-71,1
1652149465,72.28,1009.37,1028.17,156,2.30,-2.17,-71,1
1652149765,75.54,1009.35,1028.15,156,2.29,-1.59,-71,1
1652150066,75.90,1009.36,1028.15,156,2.24,-1.57,-71,1
1652150366,71.82,1009.32,1028.11,156,2.15,-2.40,-71,1
1652150666,77.12,1009.33,1028.12,156,2.13,-1.46,-71,1
1652150966,77.36,1009.31,1028.10,156,2.09,-1.46,-71,1
1652151266,79.78,1009.34,1028.13,156,2.04,-1.08,-71,1
1652151566,79.78,1009.28,1028.07,156,2.02,-1.10,-71,1
1652151866,77.72,1009.22,1028.01,156,2.10,-1.38,-71,1
1652152166,76.25,1009.22,1028.01,156,2.24,-1.51,-71,1
1652152466,72.10,1009.25,1028.05,156,2.29,-2.22,-71,1
1652152766,70.41,1009.27,1028.06,156,2.48,-2.36,-71,1
1652153066,71.07,1009.27,1028.07,156,2.69,-2.03,-71,1
1652153366,70.90,1009.21,1028.01,156,3.00,-1.76,-71,1
1652153666,68.78,1009.16,1027.96,156,3.75,-1.45,-71,1
1652153966,65.43,1009.13,1027.92,156,4.75,-1.18,-71,1
1652154267,63.86,1009.14,1027.94,156,5.73,-0.58,-71,1
1652154567,55.51,1009.10,1027.90,156,7.09,-1.21,-71,1
1652154867,51.77,1009.07,1027.86,156,8.03,-1.28,-71,1
1652155167,49.49,1009.05,1027.84,156,8.94,-1.06,-71,1
1652155467,48.52,1009.00,1027.80,156,9.74,-0.59,-71,1
1652155767,45.07,1009.12,1027.92,156,10.32,-1.07,-72,1
1652156067,44.95,1009.17,1027.96,156,10.58,-0.87,-71,1
1652156367,43.67,1008.98,1027.78,156,10.97,-0.91,-71,1
1652156667,43.28,1008.99,1027.78,156,11.13,-0.89,-71,1
1652156967,44.50,1008.92,1027.71,156,11.80,0.10,-71,1
1652157267,45.69,1009.01,1027.81,156,11.74,0.42,-71,1
1652157567,45.67,1009.02,1027.81,156,12.54,1.14,-71,1
1652157867,46.54,1009.06,1027.86,156,12.43,1.30,-71,1
1652158168,44.67,1008.97,1027.76,156,13.63,1.82,-71,1
1652158468,43.54,1009.03,1027.83,156,14.37,2.14,-71,1
1652158768,41.78,1009.04,1027.83,156,14.28,1.48,-71,1
1652159068,39.49,1009.04,1027.83,156,15.07,1.40,-71,1
1652159368,36.19,1009.02,1027.81,156,15.60,0.67,-71,1
1652159668,36.21,1008.92,1027.72,156,15.34,0.44,-71,1
1652159968,36.79,1008.93,1027.72,156,15.69,0.97,-70,1
1652160268,37.30,1008.89,1027.69,156,16.10,1.53,-71,1
1652160568,37.49,1008.88,1027.67,156,16.43,1.89,-69,1
1652160868,35.16,1008.91,1027.70,156,17.48,1.93,-70,1
1652161168,33.76,1008.95,1027.75,156,17.40,1.29,-70,1
1652161468,33.99,1008.87,1027.67,156,17.69,1.64,-70,1
1652161768,34.55,1008.90,1027.69,156,17.71,1.89,-70,1
1652162069,35.09,1008.85,1027.65,156,17.79,2.18,-69,1
1652162369,35.57,1008.91,1027.70,156,17.76,2.34,-70,1
1652162669,34.00,1008.87,1027.66,156,18.89,2.70,-70,1
1652162969,33.93,1008.85,1027.65,156,18.82,2.61,-68,1
1652163269,34.73,1008.74,1027.54,156,19.05,3.14,-71,1
1652163569,31.55,1008.64,1027.44,156,19.66,2.33,-70,1
1652163869,31.24,1008.57,1027.36,156,20.32,2.76,-78,1
1652164169,29.32,1008.59,1027.38,156,20.16,1.73,-72,1
1652164469,29.08,1008.60,1027.39,156,20.17,1.63,-69,1
1652164769,29.98,1008.62,1027.41,156,20.36,2.22,-74,1
1652165069,28.64,1008.57,1027.37,156,21.23,2.33,-78,1
1652165370,29.46,1008.51,1027.30,156,20.94,2.47,-76,1
1652165670,29.88,1008.48,1027.28,156,21.09,2.80,-73,1
1652165970,30.55,1008.42,1027.22,156,21.31,3.30,-73,1
1652166270,27.70,1008.42,1027.21,156,22.12,2.62,-72,1
1652166570,28.01,1008.44,1027.23,156,22.48,3.09,-72,1
1652166870,25.63,1008.40,1027.19,156,23.22,2.47,-71,1
1652167170,26.72,1008.27,1027.06,156,23.08,2.94,-70,1
1652167470,26.43,1008.29,1027.09,156,23.25,2.93,-72,1
1652167770,25.14,1008.21,1027.00,156,23.46,2.40,-73,1
1652168070,24.33,1008.09,1026.88,156,23.52,1.99,-72,1
1652168370,24.17,1008.13,1026.92,156,23.32,1.73,-69,1
1652168670,23.46,1008.13,1026.92,156,23.35,1.34,-70,1
1652168970,23.12,1008.05,1026.84,156,23.46,1.23,-68,1
1652169271,24.55,1008.08,1026.88,156,23.43,2.04,-70,1
1652169571,23.34,1008.03,1026.82,156,23.55,1.44,-72,1
1652169871,20.74,1008.03,1026.83,156,23.27,-0.43,-70,1
1652170171,20.10,1008.03,1026.82,156,23.49,-0.68,-73,1
1652170471,22.43,1007.96,1026.75,156,22.23,-0.22,-71,1
1652170771,21.57,1008.03,1026.83,156,21.20,-1.62,-70,1
1652171071,24.73,1008.05,1026.84,156,20.65,-0.21,-72,1
1652171371,24.99,1008.04,1026.84,156,20.54,-0.16,-75,1
1652171675,25.09,1008.05,1026.84,156,20.08,-0.49,-71,1
1652171975,25.82,1007.98,1026.78,156,19.34,-0.73,-69,1
1652172276,26.09,1008.03,1026.83,156,18.94,-0.93,-70,1
1652172576,26.18,1008.02,1026.81,156,18.73,-1.06,-69,1
1652172876,25.51,1007.90,1026.69,156,18.42,-1.68,-69,1
1652173176,25.63,1007.90,1026.70,156,18.02,-1.95,-69,1
1652173476,26.83,1007.83,1026.62,156,17.82,-1.50,-69,1
1652173776,27.64,1007.83,1026.63,156,17.55,-1.33,-65,1
1652174076,27.40,1007.89,1026.68,156,17.13,-1.81,-67,1
1652174376,27.16,1007.85,1026.64,156,17.04,-2.01,-72,1
1652174676,28.81,1007.87,1026.67,156,17.09,-1.16,-72,1
1652174976,28.65,1007.83,1026.62,156,17.19,-1.16,-72,1
1652175276,28.23,1007.86,1026.65,156,17.11,-1.43,-71,1
1652175576,28.49,1007.69,1026.48,156,16.99,-1.40,-70,1
1652175877,28.82,1007.71,1026.50,156,16.99,-1.25,-72,1
1652176177,27.75,1007.66,1026.45,156,16.89,-1.85,-72,1
1652176477,28.21,1007.53,1026.32,156,16.73,-1.76,-71,1
1652176777,27.97,1007.43,1026.22,156,16.86,-1.77,-71,1
1652177077,28.73,1007.36,1026.15,156,16.60,-1.62,-71,1
1652177377,28.08,1007.28,1026.07,156,16.58,-1.95,-71,1
1652177677,28.25,1007.24,1026.03,156,16.57,-1.88,-71,1
1652177977,28.69,1007.13,1025.92,156,16.66,-1.59,-71,1
1652178277,29.47,1007.03,1025.82,156,16.66,-1.23,-71,1
1652178577,29.07,1007.05,1025.85,156,16.83,-1.27,-72,1
1652178877,28.07,1007.03,1025.83,156,16.85,-1.72,-70,1
1652179178,28.49,1007.01,1025.81,156,16.72,-1.64,-70,1
1652179478,29.37,1006.96,1025.75,156,16.65,-1.28,-70,1
1652179778,29.62,1006.93,1025.73,156,16.72,-1.10,-71,1
1652180078,29.87,1006.88,1025.68,156,16.77,-0.95,-71,1
1652180378,29.06,1006.78,1025.58,156,16.84,-1.26,-71,1
1652180678,29.34,1006.73,1025.52,156,16.86,-1.12,-72,1
1652180978,29.04,1006.71,1025.50,156,16.88,-1.24,-72,1
1652181278,27.58,1006.55,1025.35,156,16.70,-2.09,-72,1
1652181578,28.78,1006.53,1025.32,156,16.78,-1.45,-71,1
1652181878,28.54,1006.45,1025.25,156,16.65,-1.67,-71,1
1652182178,28.38,1006.31,1025.10,156,16.65,-1.75,-71,1
1652182478,29.02,1006.19,1024.98,156,16.71,-1.40,-72,1
1652182779,28.77,1006.15,1024.94,156,16.79,-1.44,-71,1
1652183079,28.99,1006.16,1024.96,156,16.88,-1.26,-71,1
1652183379,28.25,1006.09,1024.89,156,16.96,-1.54,-70,1
1652183679,28.19,1006.01,1024.81,156,16.94,-1.59,-70,1
1652183979,28.76,1005.94,1024.74,156,16.99,-1.27,-71,1
1652184279,27.80,1005.86,1024.66,156,16.94,-1.78,-70,1
1652184579,28.10,1005.76,1024.56,156,16.93,-1.64,-71,1
1652184879,29.44,1005.69,1024.48,156,17.12,-0.84,-70,1
1652185179,28.70,1005.64,1024.44,156,17.26,-1.07,-70,1
1652185479,27.38,1005.52,1024.32,156,17.14,-1.82,-71,1
1652185779,27.51,1005.52,1024.31,156,17.09,-1.79,-70,1
1652186080,28.37,1005.42,1024.22,156,17.02,-1.43,-70,1
1652186380,28.20,1005.33,1024.12,156,17.02,-1.52,-70,1
1652186680,28.31,1005.22,1024.02,156,17.23,-1.28,-71,1
1652186980,28.27,1005.12,1023.91,156,17.30,-1.24,-71,1
1652187280,27.94,1004.96,1023.75,156,17.32,-1.38,-71,1
1652187580,28.49,1004.94,1023.74,156,17.44,-1.01,-71,1
1652187880,27.78,1004.99,1023.78,156,17.52,-1.29,-71,1
1652188180,28.31,1004.82,1023.62,156,17.55,-1.01,-71,1
1652188480,28.50,1004.74,1023.53,156,17.64,-0.84,-71,1
1652188780,27.97,1004.70,1023.49,156,17.66,-1.07,-71,1
1652189080,27.99,1004.65,1023.45,156,17.72,-1.02,-71,1
1652189380,28.44,1004.51,1023.30,156,17.73,-0.79,-70,1
1652189680,27.04,1004.44,1023.24,156,17.68,-1.52,-70,1
1652189980,27.89,1004.37,1023.17,156,17.66,-1.11,-71,1
1652190281,28.53,1004.32,1023.11,156,17.72,-0.75,-71,1
1652190581,27.98,1004.20,1022.99,156,17.75,-0.99,-71,1
1652190881,27.65,1004.14,1022.93,156,17.77,-1.14,-70,1
1652191181,27.84,1004.12,1022.91,156,17.88,-0.95,-70,1
1652191481,27.71,1004.00,1022.79,156,17.84,-1.05,-70,1
1652191781,27.74,1003.99,1022.78,156,17.91,-0.98,-70,1
1652192081,26.29,1003.89,1022.68,156,17.91,-1.70,-71,1
1652192381,26.91,1003.82,1022.62,156,17.75,-1.53,-70,1
1652192681,27.21,1003.76,1022.55,156,17.69,-1.42,-70,1
1652192981,27.15,1003.71,1022.50,156,17.70,-1.45,-70,1
1652193281,28.22,1003.65,1022.45,156,17.70,-0.92,-70,1
1652193581,28.22,1003.59,1022.39,156,17.75,-0.88,-70,1
1652193881,28.06,1003.47,1022.26,156,17.74,-0.96,-70,1
1652194182,28.02,1003.40,1022.19,156,17.74,-0.98,-70,1
1652194482,27.21,1003.36,1022.16,156,17.74,-1.38,-70,1
1652194782,26.73,1003.30,1022.09,156,17.68,-1.68,-70,1
1652195082,26.70,1003.20,1021.99,156,17.59,-1.77,-70,1
1652195382,26.85,1003.17,1021.96,156,17.52,-1.75,-70,1
1652195682,27.33,1003.13,1021.92,156,17.53,-1.50,-70,1
1652195982,26.85,1003.17,1021.97,156,17.56,-1.72,-70,1
1652196282,27.02,1003.12,1021.91,156,17.55,-1.64,-70,1
1652196582,27.35,1003.08,1021.87,156,17.52,-1.50,-70,1
1652196882,26.55,1003.03,1021.83,156,17.59,-1.84,-69,1
1652197182,27.25,1003.00,1021.80,156,17.51,-1.56,-70,1
1652197482,27.43,1002.93,1021.73,156,17.57,-1.42,-71,1
1652197783,27.39,1002.90,1021.69,156,17.50,-1.50,-71,1
1652198083,28.07,1002.80,1021.59,156,17.51,-1.16,-71,1
1652198383,27.53,1002.77,1021.57,156,17.40,-1.51,-71,1
1652198683,28.56,1002.75,1021.55,156,17.37,-1.04,-71,1
1652198983,27.10,1002.62,1021.42,156,17.31,-1.81,-71,1
1652199283,27.89,1002.59,1021.39,156,17.16,-1.54,-71,1
1652199583,28.58,1002.59,1021.38,156,17.11,-1.26,-71,1
1652199883,28.07,1002.57,1021.37,156,17.07,-1.53,-71,1
1652200183,29.05,1002.47,1021.26,156,17.01,-1.12,-70,1
1652200483,28.54,1002.45,1021.25,156,16.88,-1.47,-70,1
1652200783,29.37,1002.40,1021.19,156,16.84,-1.12,-70,1
1652201083,30.21,1002.38,1021.17,156,16.72,-0.84,-70,1
1652201384,31.63,1002.32,1021.11,156,16.58,-0.33,-70,1
1652201684,30.40,1002.27,1021.06,156,16.51,-0.93,-69,1
1652201984,31.64,1002.25,1021.05,156,16.37,-0.51,-70,1
1652202284,31.31,1002.15,1020.95,156,16.25,-0.75,-70,1
1652202584,31.32,1002.13,1020.92,156,16.14,-0.85,-69,1
1652202884,31.81,1002.13,1020.93,156,16.04,-0.72,-70,1
1652203184,31.50,1002.09,1020.88,156,15.95,-0.94,-69,1
1652203484,31.46,1002.04,1020.83,156,15.86,-1.03,-69,1
1652203784,33.20,1002.00,1020.79,156,15.75,-0.39,-70,1
1652204084,37.40,1002.00,1020.79,156,15.60,1.12,-69,1
1652204384,34.80,1001.92,1020.72,156,15.42,-0.03,-69,1
1652204684,37.15,1001.92,1020.72,156,15.25,0.72,-70,1
1652204985,35.53,1001.87,1020.67,156,15.04,-0.08,-69,1
1652205285,36.76,1001.85,1020.65,156,14.83,0.20,-69,1
1652205585,37.58,1001.92,1020.71,156,14.57,0.27,-69,1
1652205885,37.54,1001.87,1020.67,156,14.32,0.03,-69,1
1652206185,41.40,1001.88,1020.68,156,14.09,1.18,-70,1
1652206485,45.31,1001.91,1020.71,156,13.79,2.17,-69,1
1652206785,45.05,1001.92,1020.72,156,13.51,1.83,-69,1
1652207085,44.08,1001.92,1020.71,156,13.24,1.28,-69,1
1652207386,44.37,1001.86,1020.65,156,12.99,1.15,-69,1
1652207686,46.75,1001.92,1020.72,156,12.75,1.66,-69,1
1652207986,48.61,1001.98,1020.78,156,12.53,2.00,-69,1
1652208286,47.85,1002.03,1020.82,156,12.28,1.55,-70,1
1652208586,52.69,1002.09,1020.88,156,12.09,2.73,-71,1
1652208886,52.10,1002.13,1020.93,156,11.93,2.42,-71,1
1652209186,55.24,1002.24,1021.03,156,11.75,3.08,-72,1
1652209486,52.02,1002.20,1021.00,156,11.53,2.03,-71,1
1652209786,56.64,1002.25,1021.05,156,11.29,3.00,-70,1
1652210086,55.07,1002.27,1021.06,156,11.12,2.44,-70,1
1652210386,54.62,1002.27,1021.06,156,11.00,2.22,-70,1
1652210687,54.50,1002.26,1021.06,156,10.91,2.10,-71,1
1652210987,55.67,1002.23,1021.03,156,10.86,2.36,-70,1
1652211287,53.55,1002.19,1020.98,156,10.76,1.72,-70,1
1652211587,53.95,1002.19,1020.98,156,10.66,1.73,-70,1
1652211887,56.31,1002.19,1020.98,156,10.53,2.21,-70,1
1652212187,56.80,1002.16,1020.95,156,10.42,2.22,-70,1
1652212487,57.69,1002.19,1020.99,156,10.33,2.36,-70,1
1652212787,58.64,1002.26,1021.05,156,10.17,2.44,-70,1
1652213087,57.90,1002.26,1021.05,156,10.04,2.14,-69,1
1652213388,60.40,1002.25,1021.04,156,9.94,2.64,-70,1
1652213688,61.83,1002.26,1021.06,156,9.83,2.86,-70,1
1652213988,65.04,1002.30,1021.10,156,9.66,3.42,-69,1
1652214288,66.91,1002.24,1021.04,156,9.51,3.68,-70,1
1652214588,67.29,1002.29,1021.08,156,9.32,3.58,-69,1
1652214888,68.20,1002.23,1021.03,156,9.20,3.65,-69,1
1652215188,70.96,1002.20,1020.99,156,9.06,4.08,-69,1
1652215488,71.86,1002.16,1020.95,156,8.91,4.12,-70,1
1652215789,69.68,1002.16,1020.95,156,8.78,3.55,-70,1
1652216089,69.14,1002.08,1020.88,156,8.71,3.38,-70,1
1652216389,65.53,1002.09,1020.89,156,8.63,2.54,-69,1
1652216689,68.84,1002.05,1020.84,156,8.61,3.22,-70,1
1652216989,67.58,1002.03,1020.83,156,8.53,2.88,-70,1
1652217289,70.83,1002.02,1020.82,156,8.45,3.47,-70,1
1652217589,71.91,1001.99,1020.78,156,8.34,3.58,-70,1
1652217889,72.72,1001.96,1020.75,156,8.16,3.56,-70,1
1652218189,72.25,1001.92,1020.72,156,8.05,3.37,-70,1
1652218489,73.77,1001.92,1020.71,156,7.95,3.56,-70,1
1652218789,73.21,1001.90,1020.69,156,7.80,3.31,-70,1
1652219089,75.02,1001.91,1020.71,156,7.63,3.49,-70,1
1652219390,72.32,1001.91,1020.71,156,7.46,2.81,-70,1
1652219690,74.91,1001.86,1020.65,156,7.37,3.22,-70,1
1652219990,72.72,1001.79,1020.59,156,7.36,2.79,-70,1
1652220290,71.06,1001.82,1020.61,156,7.35,2.46,-70,1
1652220590,70.82,1001.77,1020.56,156,7.35,2.41,-69,1
1652220890,69.79,1001.71,1020.50,156,7.31,2.16,-70,1
1652221190,71.80,1001.70,1020.49,156,7.26,2.52,-70,1
1652221490,73.56,1001.61,1020.41,156,7.19,2.79,-70,1
1652221790,75.50,1001.62,1020.41,156,7.11,3.08,-70,1
1652222090,76.82,1001.63,1020.42,156,6.99,3.21,-70,1
1652222390,77.49,1001.60,1020.39,156,6.94,3.28,-70,1
1652222690,75.61,1001.57,1020.37,156,6.86,2.86,-70,1
1652222991,77.23,1001.50,1020.30,156,6.86,3.16,-70,1
1652223291,78.12,1001.45,1020.25,156,6.81,3.27,-69,1
1652223591,77.98,1001.45,1020.24,156,6.82,3.26,-70,1
1652223891,77.79,1001.40,1020.20,156,6.81,3.21,-70,1
1652224191,77.69,1001.34,1020.13,156,6.85,3.23,-70,1
1652224491,78.18,1001.34,1020.13,156,6.84,3.31,-70,1
1652224791,78.64,1001.28,1020.08,156,6.82,3.37,-70,1
1652225391,78.13,1001.18,1019.97,156,6.82,3.28,-70,1
1652225691,78.46,1001.15,1019.94,156,6.80,3.32,-70,1
1652225991,77.34,1001.10,1019.89,156,6.75,3.07,-70,1
1652226291,77.62,1001.13,1019.93,156,6.71,3.08,-69,1
1652226591,78.26,1001.15,1019.95,156,6.70,3.19,-70,1
1652226892,80.49,1001.17,1019.97,156,6.64,3.53,-70,1
1652227192,80.82,1001.13,1019.92,156,6.52,3.47,-70,1
1652227492,78.54,1000.97,1019.77,156,6.41,2.96,-70,1
1652227792,77.64,1000.92,1019.72,156,6.34,2.73,-70,1
1652228092,76.18,1000.82,1019.62,156,6.27,2.39,-70,1
1652228692,75.89,1000.80,1019.60,156,6.21,2.28,-69,1
1652228992,75.46,1000.74,1019.54,156,6.22,2.21,-70,1
1652229292,74.74,1000.68,1019.47,156,6.23,2.08,-70,1
1652229592,73.27,1000.63,1019.43,156,6.25,1.83,-70,1
1652229892,71.11,1000.52,1019.32,156,6.28,1.44,-70,1
1652230193,70.08,1000.54,1019.34,156,6.31,1.26,-70,1
1652230493,70.79,1000.47,1019.27,156,6.33,1.42,-69,1
1652230793,71.49,1000.45,1019.24,156,6.31,1.54,-70,1
1652231093,75.36,1000.52,1019.31,156,6.28,2.25,-70,1
1652231393,75.02,1000.52,1019.31,156,6.27,2.18,-70,1
1652231693,77.36,1000.53,1019.33,156,6.26,2.60,-69,1
1652231993,77.96,1000.57,1019.36,156,6.22,2.67,-70,1
1652232593,75.88,1000.52,1019.31,156,6.14,2.21,-70,1
1652232893,76.10,1000.52,1019.31,156,6.18,2.29,-70,1
1652233493,77.04,1000.36,1019.15,156,6.24,2.52,-70,1
1652233794,76.57,1000.23,1019.02,156,6.28,2.47,-70,1
1652234094,76.36,1000.16,1018.95,156,6.32,2.47,-70,1
1652234394,77.60,1000.18,1018.98,156,6.37,2.75,-70,1
1652234694,76.30,1000.20,1018.99,156,6.37,2.51,-70,1
1652234994,77.22,1000.18,1018.98,156,6.36,2.67,-70,1
1652235294,76.97,1000.14,1018.93,156,6.33,2.59,-69,1
1652235594,75.50,999.99,1018.79,156,6.31,2.30,-70,1
1652235894,77.70,999.88,1018.67,156,6.33,2.73,-69,1
1652236194,77.41,999.88,1018.67,156,6.43,2.77,-70,1
1652236494,78.21,999.92,1018.72,156,6.48,2.97,-70,1
1652236795,78.47,999.98,1018.77,156,6.54,3.07,-70,1
1652237095,77.29,1000.00,1018.79,156,6.58,2.90,-70,1
1652237395,77.80,999.98,1018.77,156,6.60,3.01,-70,1
1652237695,77.77,999.96,1018.76,156,6.64,3.04,-70,1
1652237995,76.59,1000.03,1018.83,156,6.69,2.87,-70,1
1652238295,75.86,999.98,1018.78,156,6.71,2.76,-70,1
1652238595,76.30,999.97,1018.77,156,6.75,2.88,-70,1
1652238895,75.78,999.91,1018.71,156,6.83,2.86,-69,1
1652239195,74.67,999.86,1018.65,156,6.93,2.75,-70,1
1652239495,72.60,999.75,1018.54,156,7.11,2.53,-70,1
1652239795,71.99,999.71,1018.51,156,7.34,2.63,-70,1
1652240096,70.45,999.59,1018.39,156,7.70,2.67,-70,1
1652240396,69.17,999.56,1018.36,156,8.02,2.72,-70,1
1652240696,70.19,999.74,1018.53,156,8.22,3.12,-70,1
1652240996,70.21,999.75,1018.55,156,8.35,3.25,-70,1
1652241296,67.63,999.68,1018.48,156,8.76,3.11,-70,1
1652241596,63.71,999.70,1018.49,156,9.31,2.79,-70,1
1652241896,63.57,999.69,1018.48,156,9.63,3.07,-70,1
1652242196,62.88,999.61,1018.41,156,9.91,3.18,-70,1
1652242496,60.89,999.60,1018.39,156,10.29,3.08,-70,1
1652242796,58.59,999.59,1018.38,156,10.98,3.19,-70,1
1652243096,54.27,999.49,1018.28,156,12.06,3.12,-70,1
1652243397,52.53,999.50,1018.30,156,12.92,3.46,-70,1
1652243697,52.02,999.45,1018.24,156,13.34,3.71,-70,1
1652243997,50.86,999.49,1018.28,156,13.76,3.77,-71,1
1652244297,49.71,999.47,1018.27,156,14.32,3.96,-71,1
1652244597,50.31,999.46,1018.26,156,14.82,4.60,-70,1
1652244897,47.83,999.45,1018.24,156,15.62,4.61,-70,1
1652245197,47.70,999.51,1018.30,156,15.41,4.38,-70,1
1652245497,46.20,999.43,1018.23,156,16.53,4.95,-70,1
1652245797,44.67,999.35,1018.15,156,17.37,5.23,-71,1
1652246097,42.37,999.34,1018.13,156,18.06,5.09,-71,1
1652246397,39.70,999.26,1018.05,156,19.11,5.10,-71,1
1652246697,40.34,999.16,1017.96,156,19.44,5.63,-71,1
1652246998,39.40,999.11,1017.91,156,19.67,5.50,-71,1
1652247298,37.53,999.10,1017.90,156,20.94,5.92,-71,1
1652247598,36.91,999.08,1017.88,156,20.39,5.20,-71,1
1652247898,37.56,999.12,1017.91,156,19.50,4.65,-70,1
1652248198,39.54,999.11,1017.91,156,18.99,4.94,-70,1
1652248498,36.75,998.99,1017.78,156,20.72,5.43,-71,1
1652248798,33.42,999.07,1017.87,156,21.92,5.12,-70,1
1652249098,33.01,999.06,1017.86,156,22.62,5.55,-70,1
1652249398,36.21,999.05,1017.85,156,21.51,5.91,-71,1
1652249698,35.46,999.05,1017.84,156,21.62,5.71,-71,1
1652250299,29.80,999.01,1017.81,156,24.94,6.09,-70,1
1652250599,31.24,999.00,1017.80,156,23.89,5.87,-71,1
1652250899,28.96,999.06,1017.85,156,24.49,5.29,-71,1
1652251199,28.46,999.00,1017.80,156,25.28,5.72,-71,1
1652251499,27.78,999.01,1017.81,156,24.82,4.98,-72,1
1652251799,28.43,999.02,1017.82,156,24.98,5.45,-71,1
1652252099,30.58,998.85,1017.64,156,24.76,6.31,-71,1
1652252399,29.11,998.87,1017.67,156,24.82,5.65,-71,1
1652252699,27.64,998.77,1017.57,156,25.22,5.25,-71,1
1652252999,28.37,998.76,1017.55,156,24.93,5.38,-71,1
1652253299,29.87,998.82,1017.62,156,25.02,6.20,-71,1
1652253599,29.59,998.71,1017.50,156,25.30,6.30,-72,1
1652253899,29.59,998.73,1017.53,156,25.50,6.48,-71,1
1652254199,29.42,998.56,1017.35,156,25.85,6.69,-71,1
1652254499,27.87,998.51,1017.31,156,26.28,6.28,-72,1
1652254800,27.78,998.57,1017.37,156,26.27,6.22,-71,1
1652255100,27.91,998.59,1017.39,156,26.55,6.53,-71,1
1652255400,26.43,998.64,1017.44,156,27.29,6.37,-71,1
1652255700,27.02,998.67,1017.46,156,27.74,7.07,-71,1
1652256000,25.72,998.56,1017.35,156,28.45,6.95,-71,1
1652256600,27.20,998.47,1017.27,156,26.56,6.16,-71,1
1652257200,29.96,998.39,1017.18,156,25.49,6.64,-71,1
1652257500,30.63,998.29,1017.08,156,25.16,6.68,-71,1
1652257800,30.60,998.23,1017.03,156,24.97,6.50,-71,1
1652258100,30.44,998.26,1017.05,156,24.48,6.00,-71,1
1652258701,31.85,998.03,1016.82,156,24.68,6.84,-72,1
1652259001,31.44,998.02,1016.81,156,24.62,6.59,-72,1
1652259601,32.98,998.00,1016.80,156,24.53,7.21,-71,1
1652259901,31.89,998.05,1016.85,156,24.48,6.68,-71,1
1652260201,31.92,997.96,1016.75,156,24.45,6.67,-71,1
1652260501,31.95,997.94,1016.74,156,24.35,6.59,-72,1
1652260801,32.26,997.90,1016.70,156,24.41,6.78,-71,1
1652261101,31.60,997.90,1016.69,156,24.53,6.59,-72,1
1652261401,31.16,997.87,1016.66,156,24.48,6.34,-71,1
1652261701,31.07,997.88,1016.67,156,24.49,6.31,-72,1
1652262001,31.48,997.84,1016.64,156,24.55,6.55,-72,1
1652262302,30.35,997.80,1016.59,156,24.72,6.17,-72,1
1652262602,31.81,997.74,1016.54,156,24.76,6.89,-71,1
1652262902,31.39,997.70,1016.50,156,24.93,6.84,-71,1
1652263202,31.33,997.70,1016.49,156,24.87,6.76,-72,1
1652263502,31.82,997.67,1016.46,156,25.15,7.23,-72,1
1652263802,29.96,997.62,1016.41,156,25.20,6.40,-72,1
1652264102,30.04,997.56,1016.36,156,25.31,6.53,-72,1
1652264402,30.71,997.57,1016.37,156,25.30,6.84,-72,1
1652264702,29.81,997.54,1016.33,156,25.61,6.68,-72,1
1652265002,29.39,997.51,1016.30,156,25.40,6.29,-72,1
1652265302,29.66,997.51,1016.30,156,25.46,6.48,-72,1
1652265602,31.24,997.46,1016.25,156,25.70,7.44,-72,1
1652265902,30.50,997.41,1016.21,156,25.72,7.11,-71,1
1652266203,30.88,997.37,1016.17,156,25.59,7.17,-71,1
1652266503,30.90,997.37,1016.17,156,25.59,7.18,-72,1
1652266803,30.98,997.31,1016.11,156,25.58,7.21,-72,1
1652267103,31.73,997.28,1016.07,156,25.53,7.52,-72,1
1652267403,32.25,997.16,1015.96,156,25.55,7.78,-72,1
1652267703,32.67,997.18,1015.97,156,25.47,7.90,-72,1
1652268003,32.37,997.18,1015.97,156,25.36,7.66,-72,1
1652268303,32.97,997.08,1015.87,156,25.47,8.03,-73,1
1652268903,33.35,997.04,1015.84,156,24.99,7.78,-72,1
1652269204,34.54,997.04,1015.84,156,24.93,8.24,-70,1
1652269504,35.43,996.98,1015.78,156,24.76,8.47,-72,1
1652269804,34.37,996.94,1015.73,156,24.92,8.16,-72,1
1652270104,34.20,996.86,1015.65,156,24.97,8.13,-71,1
1652270404,34.95,996.79,1015.59,156,24.85,8.34,-72,1
1652270704,34.11,996.74,1015.53,156,24.72,7.87,-72,1
1652271004,35.84,996.64,1015.43,156,24.62,8.51,-72,1
1652271304,35.53,996.60,1015.40,156,24.22,8.03,-72,1
1652271605,34.96,996.56,1015.35,156,24.38,7.93,-72,1
1652271905,36.64,996.54,1015.34,156,24.52,8.75,-72,1
1652272506,35.74,996.48,1015.27,156,25.28,9.05,-72,1
1652272806,36.71,996.42,1015.22,156,25.42,9.58,-72,1
1652273406,34.78,996.41,1015.21,156,25.34,8.70,-72,1
1652273706,34.97,996.29,1015.09,156,25.21,8.67,-72,1
1652274006,35.36,996.29,1015.09,156,25.49,9.08,-71,1
1652274306,35.79,996.31,1015.10,156,25.37,9.15,-71,1
1652274606,36.23,996.25,1015.05,156,25.10,9.10,-70,1
1652274906,36.50,996.17,1014.96,156,25.27,9.36,-69,1
1652275207,35.43,996.11,1014.91,156,25.60,9.21,-69,1
1652275507,35.44,996.09,1014.88,156,25.93,9.50,-69,1
1652275807,35.33,996.03,1014.82,156,26.17,9.67,-70,1
1652276107,36.71,996.03,1014.82,156,26.09,10.17,-69,1
1652276407,36.08,995.93,1014.72,156,26.23,10.03,-69,1
1652276707,35.44,995.92,1014.71,156,26.02,9.58,-69,1
1652277007,35.90,995.81,1014.60,156,26.07,9.82,-69,1
1652277307,38.33,995.75,1014.54,156,25.89,10.64,-69,1
1652277607,37.33,995.67,1014.47,156,25.80,10.16,-69,1
1652277908,38.29,995.63,1014.43,156,25.61,10.37,-69,1
1652278208,36.67,995.56,1014.36,156,25.59,9.71,-70,1
1652278508,35.38,995.47,1014.27,156,25.67,9.25,-70,1
1652278808,37.49,995.44,1014.23,156,25.53,9.99,-70,1
1652279108,37.30,995.43,1014.22,156,25.47,9.86,-70,1
1652279408,38.69,995.43,1014.23,156,25.46,10.40,-70,1
1652279708,38.49,995.37,1014.17,156,25.34,10.21,-70,1
1652280008,38.65,995.34,1014.14,156,25.39,10.32,-70,1
1652280308,38.49,995.38,1014.18,156,25.20,10.09,-70,1
1652280608,39.30,995.36,1014.15,156,25.30,10.49,-70,1
1652280909,39.56,995.30,1014.09,156,25.18,10.48,-70,1
1652281209,41.77,995.29,1014.08,156,25.08,11.21,-69,1
1652281509,42.70,995.18,1013.98,156,25.17,11.62,-69,1
1652281809,42.55,995.16,1013.96,156,25.11,11.51,-69,1
1652282109,42.63,995.13,1013.92,156,24.95,11.40,-69,1
1652282409,42.55,995.12,1013.92,156,24.79,11.22,-70,1
1652282710,42.68,995.08,1013.88,156,24.56,11.06,-70,1
1652283010,43.85,995.02,1013.82,156,24.40,11.33,-70,1
1652283310,43.10,994.96,1013.76,156,24.46,11.12,-70,1
1652283610,44.22,994.93,1013.73,156,24.32,11.38,-70,1
1652283910,44.12,994.85,1013.65,156,24.39,11.41,-70,1
1652284210,43.64,994.85,1013.64,156,24.39,11.25,-69,1
1652284510,44.59,994.82,1013.62,156,24.23,11.43,-69,1
1652284810,43.67,994.82,1013.62,156,24.12,11.01,-69,1
1652285110,44.51,994.79,1013.58,156,24.02,11.21,-69,1
1652285410,46.08,994.71,1013.50,156,23.93,11.65,-70,1
1652285711,46.00,994.63,1013.43,156,23.82,11.53,-69,1
1652286011,45.25,994.61,1013.40,156,23.73,11.19,-69,1
1652286311,45.28,994.64,1013.44,156,23.66,11.14,-69,1
1652286611,45.98,994.59,1013.39,156,23.56,11.28,-69,1
1652286911,44.93,994.57,1013.37,156,23.44,10.82,-69,1
1652287211,46.70,994.60,1013.39,156,23.31,11.29,-69,1
1652287511,47.51,994.56,1013.35,156,23.15,11.40,-69,1
1652287811,48.21,994.55,1013.34,156,22.96,11.45,-71,1
1652288111,48.48,994.46,1013.25,156,22.72,11.32,-71,1
1652288411,50.18,994.46,1013.25,156,22.45,11.59,-71,1
1652288711,51.66,994.42,1013.21,156,22.19,11.79,-71,1
1652289012,50.92,994.37,1013.16,156,21.99,11.39,-71,1
1652289312,53.56,994.39,1013.19,156,21.66,11.85,-70,1
1652289612,54.62,994.43,1013.22,156,21.36,11.86,-71,1
1652289912,54.13,994.49,1013.28,156,21.18,11.56,-71,1
1652290212,53.75,994.50,1013.30,156,20.97,11.26,-70,1
1652290512,54.21,994.53,1013.32,156,20.71,11.14,-71,1
1652290812,54.46,994.51,1013.31,156,20.42,10.94,-71,1
1652291112,54.15,994.49,1013.28,156,20.25,10.70,-70,1
1652291412,56.44,994.42,1013.22,156,19.94,11.04,-70,1
1652291712,55.65,994.47,1013.27,156,19.75,10.65,-70,1
1652292012,56.15,994.56,1013.35,156,19.49,10.54,-71,1
1652292313,58.17,994.52,1013.32,156,19.22,10.82,-71,1
1652292613,59.15,994.57,1013.37,156,18.97,10.83,-70,1
1652292913,58.94,994.58,1013.38,156,18.80,10.62,-70,1
1652293213,59.64,994.66,1013.45,156,18.63,10.64,-70,1
1652293513,58.69,994.67,1013.46,156,18.53,10.30,-70,1
1652293813,59.94,994.72,1013.52,156,18.38,10.48,-70,1
1652294113,58.98,994.69,1013.48,156,18.25,10.12,-70,1
1652294413,59.66,994.74,1013.54,156,18.15,10.19,-70,1
1652294716,61.00,994.73,1013.53,156,18.07,10.45,-70,1
1652295016,58.30,994.76,1013.55,156,17.97,9.68,-70,1
1652295316,60.82,994.80,1013.60,156,17.90,10.24,-71,1
1652295617,59.31,994.88,1013.67,156,17.82,9.80,-70,1
1652295917,59.00,994.91,1013.70,156,17.74,9.64,-72,1
1652296217,60.69,994.91,1013.70,156,17.64,9.97,-73,1
1652296517,62.64,994.86,1013.65,156,17.53,10.34,-72,1
1652296817,60.75,994.86,1013.65,156,17.40,9.76,-72,1
1652297117,61.02,994.84,1013.63,156,17.31,9.74,-71,1
1652297417,61.86,994.88,1013.68,156,17.21,9.85,-71,1
1652297717,62.00,994.86,1013.66,156,17.12,9.80,-71,1
1652298017,62.80,994.83,1013.63,156,17.01,9.88,-72,1
1652298317,62.34,994.80,1013.59,156,16.90,9.67,-72,1
1652298618,63.18,994.78,1013.58,156,16.79,9.77,-71,1
1652298918,63.24,994.73,1013.53,156,16.66,9.66,-71,1
1652299218,64.02,994.72,1013.51,156,16.54,9.73,-71,1
1652299518,66.71,994.76,1013.55,156,16.44,10.24,-71,1
1652299818,65.49,994.74,1013.53,156,16.31,9.84,-71,1
1652300118,65.49,994.74,1013.53,156,16.21,9.75,-69,1
1652300418,68.41,994.75,1013.54,156,16.09,10.29,-71,1
1652300718,67.02,994.70,1013.49,156,15.96,9.86,-71,1
1652301018,69.25,994.71,1013.50,156,15.87,10.26,-69,1
1652301318,68.65,994.64,1013.43,156,15.72,9.99,-71,1
1652301619,70.45,994.67,1013.47,156,15.60,10.26,-71,1
1652301919,70.63,994.61,1013.40,156,15.49,10.19,-71,1
1652302219,71.22,994.59,1013.38,156,15.39,10.22,-71,1
1652302519,71.52,994.55,1013.34,156,15.31,10.20,-71,1
1652302819,71.52,994.57,1013.37,156,15.25,10.15,-70,1
1652303119,69.68,994.59,1013.38,156,15.17,9.68,-71,1
1652303419,71.72,994.62,1013.41,156,15.13,10.08,-71,1
1652303719,70.76,994.58,1013.37,156,15.09,9.83,-70,1
1652304019,71.32,994.60,1013.39,156,15.08,9.94,-71,1
1652304319,70.01,994.55,1013.34,156,15.07,9.66,-71,1
1652304619,70.75,994.53,1013.33,156,15.05,9.79,-70,1
1652304923,69.81,994.55,1013.34,156,15.03,9.58,-71,1
1652305223,69.41,994.51,1013.31,156,15.01,9.47,-70,1
1652305523,71.26,994.50,1013.29,156,15.01,9.86,-70,1
1652305823,71.17,994.46,1013.26,156,15.00,9.83,-70,1
1652306123,71.17,994.47,1013.26,156,14.96,9.80,-70,1
1652306423,72.18,994.41,1013.21,156,14.95,10.00,-70,1
1652306723,72.06,994.38,1013.17,156,14.92,9.94,-70,1
1652307023,71.03,994.35,1013.14,156,14.91,9.72,-70,1
1652307323,70.49,994.32,1013.11,156,14.92,9.61,-70,1
1652307623,71.78,994.29,1013.09,156,14.92,9.88,-70,1
1652307923,71.28,994.24,1013.04,156,14.92,9.78,-71,1
1652308223,70.65,994.23,1013.02,156,14.89,9.62,-70,1
1652308523,72.57,994.22,1013.02,156,14.84,9.97,-71,1
1652308823,71.50,994.19,1012.98,156,14.76,9.67,-70,1
1652309123,71.23,994.15,1012.95,156,14.67,9.53,-71,1
1652309424,72.97,994.10,1012.90,156,14.60,9.82,-70,1
1652309724,73.54,994.12,1012.92,156,14.52,9.86,-71,1
1652310024,73.27,994.10,1012.89,156,14.45,9.74,-70,1
1652310324,73.13,994.05,1012.84,156,14.38,9.64,-70,1
1652310924,74.56,994.05,1012.85,156,14.21,9.77,-70,1
1652311224,73.12,994.04,1012.83,156,14.15,9.42,-70,1
1652311524,72.50,993.99,1012.79,156,14.15,9.29,-70,1
1652311824,74.77,994.03,1012.82,156,14.15,9.75,-70,1
1652312124,73.96,993.94,1012.74,156,14.09,9.53,-70,1
1652312424,74.37,993.95,1012.75,156,14.07,9.59,-70,1
1652313024,73.40,993.83,1012.63,156,14.08,9.41,-70,1
1652313325,74.52,993.77,1012.57,156,14.08,9.63,-70,1
1652313625,74.31,993.75,1012.54,156,14.07,9.58,-70,1
1652313925,73.68,993.70,1012.50,156,14.08,9.47,-70,1
1652314225,73.55,993.63,1012.43,156,14.10,9.46,-70,1
1652314525,74.01,993.64,1012.44,156,14.10,9.55,-71,1
1652314825,72.84,993.54,1012.34,156,14.09,9.30,-70,1
1652315125,73.95,993.55,1012.35,156,14.10,9.54,-70,1
1652315425,73.62,993.56,1012.36,156,14.11,9.48,-70,1
1652315725,73.42,993.52,1012.32,156,14.13,9.46,-70,1
1652316025,72.68,993.49,1012.29,156,14.16,9.34,-70,1
1652316325,72.07,993.43,1012.23,156,14.20,9.25,-70,1
1652316625,72.04,993.43,1012.23,156,14.22,9.27,-70,1
1652316925,71.84,993.44,1012.23,156,14.24,9.24,-70,1
1652317225,71.55,993.39,1012.19,156,14.25,9.19,-70,1
1652317526,71.48,993.31,1012.11,156,14.29,9.22,-70,1
1652317826,71.39,993.32,1012.11,156,14.30,9.21,-70,1
1652318126,71.49,993.26,1012.05,156,14.30,9.23,-70,1
1652318426,71.88,993.27,1012.06,156,14.27,9.28,-70,1
1652318726,71.17,993.22,1012.02,156,14.30,9.16,-70,1
1652319026,71.34,993.22,1012.01,156,14.31,9.21,-70,1
1652319326,71.42,993.14,1011.93,156,14.30,9.21,-70,1
1652319626,70.86,993.07,1011.86,156,14.33,9.13,-70,1
1652319926,71.37,993.04,1011.84,156,14.36,9.26,-70,1
1652320226,70.80,993.01,1011.80,156,14.34,9.12,-70,1
1652320526,71.08,992.98,1011.77,156,14.29,9.13,-70,1
1652320826,70.99,992.98,1011.78,156,14.28,9.10,-70,1
1652321126,71.44,992.96,1011.75,156,14.27,9.19,-70,1
1652321426,70.98,992.88,1011.67,156,14.23,9.05,-70,1
1652321727,71.52,992.86,1011.66,156,14.22,9.16,-70,1
1652322027,70.83,992.90,1011.69,156,14.22,9.01,-70,1
1652322327,70.36,992.83,1011.62,156,14.27,8.96,-70,1
1652322627,69.88,992.85,1011.64,156,14.39,8.98,-70,1
1652322927,69.94,992.82,1011.62,156,14.50,9.10,-70,1
1652323227,69.56,992.79,1011.59,156,14.53,9.04,-70,1
1652323527,69.76,992.72,1011.52,156,14.55,9.10,-71,1
1652323827,70.22,992.64,1011.44,156,14.54,9.19,-70,1
1652324127,70.37,992.70,1011.49,156,14.47,9.16,-70,1
1652324427,70.91,992.63,1011.43,156,14.39,9.19,-71,1
1652324727,71.13,992.59,1011.39,156,14.34,9.19,-71,1
1652325027,71.64,992.57,1011.36,156,14.28,9.24,-70,1
1652325327,71.66,992.52,1011.32,156,14.30,9.26,-70,1
1652325627,72.18,992.54,1011.34,156,14.30,9.37,-71,1
1652325928,71.91,992.52,1011.32,156,14.42,9.43,-70,1
1652326228,71.37,992.48,1011.28,156,14.69,9.58,-70,1
1652326528,70.20,992.50,1011.29,156,15.09,9.72,-71,1
1652326828,68.81,992.46,1011.25,156,15.55,9.86,-71,1
1652327128,66.88,992.37,1011.17,156,16.10,9.96,-70,1
1652327428,64.14,992.33,1011.12,156,16.84,10.04,-70,1
1652327728,62.77,992.28,1011.07,156,17.33,10.18,-71,1
1652328028,62.33,992.27,1011.07,156,17.39,10.13,-71,1
1652328328,60.64,992.17,1010.97,156,17.89,10.19,-70,1
1652328628,59.06,992.11,1010.90,156,18.44,10.31,-71,1
1652328928,57.50,992.11,1010.90,156,18.95,10.39,-71,1
1652329228,55.27,992.07,1010.86,156,19.53,10.34,-71,1
1652329528,53.04,992.01,1010.81,156,20.31,10.45,-71,1
1652329828,51.28,991.94,1010.73,156,21.17,10.73,-71,1
1652330128,48.10,991.94,1010.74,156,21.98,10.52,-71,1
1652330429,47.01,991.88,1010.68,156,22.30,10.47,-71,1
1652330729,46.00,991.84,1010.63,156,22.73,10.53,-71,1
1652331029,44.84,991.86,1010.66,156,23.28,10.65,-71,1
1652331329,43.41,991.76,1010.56,156,23.64,10.49,-70,1
1652331629,42.32,991.78,1010.58,156,24.29,10.69,-71,1
1652331929,40.89,991.66,1010.46,156,24.74,10.58,-71,1
1652332229,40.16,991.57,1010.37,156,25.07,10.61,-71,1
1652332529,39.16,991.64,1010.43,156,25.60,10.70,-71,1
1652332829,38.03,991.65,1010.44,156,26.29,10.87,-71,1
1652333129,38.24,991.61,1010.41,156,26.29,10.96,-71,1
1652333429,37.69,991.55,1010.34,156,26.42,10.85,-71,1
1652333729,36.66,991.50,1010.29,156,26.98,10.94,-72,1
1652334029,37.03,991.51,1010.30,156,27.11,11.20,-72,1
1652334330,35.86,991.54,1010.34,156,27.44,11.01,-72,1
1652334630,35.09,991.31,1010.11,156,28.07,11.24,-72,1
1652334930,35.79,991.25,1010.05,156,28.14,11.60,-69,1
1652335230,34.96,991.13,1009.92,156,28.51,11.57,-72,1
1652335530,32.18,991.20,1010.00,156,29.42,11.11,-72,1
1652335830,32.86,991.13,1009.92,156,29.34,11.35,-72,1
1652336130,32.90,991.11,1009.91,156,29.29,11.33,-72,1
1652336430,32.79,990.93,1009.73,156,30.02,11.91,-72,1
1652336730,30.94,991.09,1009.88,156,30.87,11.77,-72,1
1652337030,30.81,990.85,1009.65,156,30.90,11.74,-70,1
1652337330,30.62,990.90,1009.70,156,30.82,11.57,-72,1
1652337630,30.00,990.73,1009.53,156,31.23,11.62,-72,1
1652337931,28.84,990.61,1009.40,156,31.83,11.54,-71,1
1652338231,29.50,990.65,1009.45,156,31.27,11.40,-71,1
1652338531,29.73,990.67,1009.47,156,30.98,11.26,-72,1
1652338831,27.88,990.66,1009.45,156,32.18,11.32,-72,1
1652339131,28.44,990.65,1009.45,156,32.02,11.49,-72,1
1652339431,27.64,990.49,1009.29,156,32.72,11.65,-71,1
1652339731,28.00,990.71,1009.51,156,32.19,11.40,-71,1
1652340031,27.98,990.38,1009.17,156,32.29,11.47,-72,1
1652340331,27.53,990.53,1009.32,156,32.57,11.46,-72,1
1652340631,27.18,990.55,1009.34,156,32.91,11.56,-72,1
1652340931,28.59,990.49,1009.28,156,31.96,11.51,-72,1
1652341231,28.62,990.39,1009.19,156,31.50,11.14,-72,1
1652341532,28.72,990.42,1009.22,156,31.29,11.01,-73,1
1652341832,28.23,990.52,1009.31,156,32.22,11.54,-73,1
1652342132,27.85,990.47,1009.27,156,32.02,11.17,-72,1
1652342432,28.67,990.48,1009.27,156,31.31,11.00,-72,1
1652342732,31.71,990.45,1009.24,156,30.09,11.47,-72,1
1652343032,31.23,990.33,1009.13,156,30.44,11.54,-72,1
1652343332,32.74,990.33,1009.12,156,29.79,11.69,-71,1
1652343632,32.54,990.40,1009.19,156,29.48,11.33,-71,1
1652343932,33.91,990.28,1009.08,156,29.00,11.53,-71,1
1652344232,34.67,990.24,1009.04,156,28.46,11.39,-71,1
1652344532,34.82,990.18,1008.98,156,28.35,11.37,-72,1
1652344832,35.74,990.32,1009.11,156,28.15,11.58,-71,1
1652345133,35.85,990.36,1009.16,156,27.95,11.45,-72,1
1652345433,36.00,990.26,1009.06,156,27.92,11.49,-71,1
1652345733,36.98,990.32,1009.12,156,27.89,11.87,-71,1
1652346033,36.15,990.40,1009.20,156,27.84,11.48,-71,1
1652346333,35.97,990.33,1009.12,156,27.67,11.26,-71,1
1652346633,36.15,990.09,1008.89,156,27.75,11.40,-71,1
1652346933,35.41,990.14,1008.94,156,27.79,11.13,-71,1
1652347233,34.35,990.11,1008.91,156,27.99,10.84,-72,1
1652347533,34.29,990.17,1008.97,156,28.02,10.85,-71,1
1652347833,33.19,990.25,1009.05,156,28.02,10.35,-72,1
1652348133,33.32,990.24,1009.03,156,27.98,10.38,-71,1
1652348434,32.88,990.35,1009.14,156,27.98,10.18,-72,1
1652348734,32.96,990.40,1009.20,156,28.00,10.23,-72,1
1652349034,33.20,990.45,1009.24,156,28.04,10.38,-72,1
1652349334,32.49,990.42,1009.22,156,27.92,9.95,-71,1
1652349634,32.34,990.53,1009.32,156,27.90,9.86,-71,1
1652349937,32.01,990.65,1009.44,156,27.67,9.51,-71,1
1652350237,32.95,990.69,1009.48,156,27.58,9.86,-71,1
1652350537,32.99,990.71,1009.51,156,27.31,9.64,-71,1
1652350837,34.02,990.78,1009.58,156,27.09,9.91,-71,1
1652351137,34.17,990.68,1009.48,156,26.88,9.79,-71,1
1652351437,34.71,990.83,1009.62,156,26.71,9.88,-72,1
1652351737,33.85,990.70,1009.50,156,26.98,9.74,-71,1
1652352037,33.93,990.83,1009.63,156,27.12,9.90,-71,1
1652352338,34.48,991.08,1009.88,156,26.83,9.88,-71,1
1652352638,35.48,990.98,1009.77,156,26.84,10.32,-71,1
1652352938,35.86,990.95,1009.74,156,27.00,10.62,-71,1
1652353238,34.80,990.95,1009.74,156,27.13,10.28,-71,1
1652353538,35.96,991.31,1010.11,156,26.65,10.35,-71,1
1652353838,38.95,991.49,1010.29,156,25.85,10.84,-71,1
1652354138,39.00,991.52,1010.32,156,25.54,10.59,-71,1
1652354438,39.25,991.38,1010.17,156,25.44,10.59,-71,1
1652354738,39.60,991.51,1010.30,156,25.45,10.74,-71,1
1652355038,39.48,991.62,1010.42,156,25.97,11.15,-71,1
1652355338,37.79,991.62,1010.42,156,26.00,10.52,-71,1
1652355638,38.65,991.70,1010.50,156,26.17,11.01,-71,1
1652355939,39.77,992.09,1010.89,156,25.47,10.82,-71,1
1652356239,51.63,992.24,1011.03,156,23.41,12.90,-70,1
1652356539,51.47,992.26,1011.06,156,23.23,12.69,-70,1
1652356839,49.63,992.29,1011.09,156,23.39,12.28,-70,1
1652357139,45.68,992.30,1011.10,156,23.74,11.35,-70,1
1652357439,44.44,992.48,1011.27,156,24.04,11.20,-71,1
1652357739,45.01,992.54,1011.34,156,24.12,11.47,-71,1
1652358039,42.55,992.67,1011.47,156,24.08,10.59,-71,1
1652358339,41.70,992.75,1011.55,156,24.04,10.25,-71,1
1652358639,41.60,992.80,1011.60,156,23.88,10.07,-71,1
1652358939,41.07,992.90,1011.70,156,23.91,9.90,-71,1
1652359240,40.05,993.07,1011.87,156,23.81,9.44,-71,1
1652359540,39.34,993.18,1011.98,156,23.44,8.84,-71,1
1652359840,39.52,993.36,1012.16,156,23.33,8.81,-71,1
1652360140,39.39,993.44,1012.23,156,23.36,8.79,-70,1
1652360440,41.27,993.46,1012.25,156,23.41,9.53,-70,1
1652360740,42.29,993.61,1012.40,156,23.28,9.77,-70,1
1652361040,42.92,993.54,1012.33,156,23.15,9.88,-70,1
1652361340,42.80,993.67,1012.46,156,23.19,9.87,-70,1
1652361640,39.70,993.71,1012.51,156,23.23,8.79,-69,1
1652362240,38.26,993.68,1012.48,156,22.93,7.98,-69,1
1652362541,38.30,993.42,1012.21,156,22.84,7.91,-69,1
1652362841,37.63,993.67,1012.46,156,22.84,7.65,-70,1
1652363141,37.26,993.63,1012.43,156,22.84,7.51,-69,1
1652363441,36.60,993.73,1012.53,156,22.74,7.16,-69,1
1652363741,36.59,993.69,1012.49,156,22.79,7.20,-70,1
1652364041,36.09,993.79,1012.59,156,22.68,6.90,-69,1
1652364341,36.02,993.81,1012.60,156,22.64,6.84,-69,1
1652364644,35.79,993.77,1012.57,156,22.65,6.75,-70,1
1652364944,36.20,993.85,1012.65,156,22.64,6.91,-70,1
1652365545,36.87,993.92,1012.72,156,22.65,7.19,-70,1
1652365845,36.58,994.01,1012.81,156,22.57,7.00,-72,1
1652366145,37.10,994.04,1012.84,156,22.45,7.10,-69,1
1652366445,37.95,993.97,1012.76,156,22.38,7.37,-70,1
1652366745,36.11,993.98,1012.78,156,22.31,6.58,-70,1
1652367045,36.01,994.05,1012.85,156,22.27,6.51,-70,1
1652367345,35.23,994.13,1012.92,156,22.18,6.11,-70,1
1652367645,34.99,994.18,1012.98,156,22.09,5.93,-70,1
1652367945,36.74,994.09,1012.88,156,22.04,6.59,-70,1
1652368546,33.54,994.24,1013.04,156,21.91,5.16,-70,1
1652369446,32.95,994.43,1013.22,156,21.64,4.67,-70,1
1652369746,33.44,994.48,1013.27,156,21.58,4.83,-70,1
1652370046,34.40,994.50,1013.29,156,21.44,5.11,-70,1
1652370346,34.29,994.58,1013.38,156,21.38,5.01,-70,1
1652370646,35.37,994.71,1013.50,156,21.30,5.39,-70,1
1652370946,36.39,994.85,1013.65,156,21.29,5.79,-70,1
1652371246,38.70,994.93,1013.73,156,21.12,6.53,-70,1
1652371547,40.04,994.96,1013.75,156,20.99,6.91,-70,1
1652371847,40.63,994.98,1013.78,156,20.82,6.97,-70,1
1652372147,41.30,995.02,1013.81,156,20.52,6.94,-70,1
1652372447,41.15,995.19,1013.99,156,20.34,6.72,-70,1
1652372747,41.91,995.25,1014.04,156,20.17,6.84,-70,1
1652373047,42.72,995.26,1014.06,156,20.10,7.05,-70,1
1652373347,43.13,995.31,1014.11,156,20.02,7.12,-70,1
1652373647,43.34,995.42,1014.21,156,19.95,7.13,-70,1
1652373947,44.05,995.49,1014.29,156,19.84,7.27,-70,1
1652374247,44.22,995.54,1014.34,156,19.68,7.18,-70,1
1652374547,44.25,995.64,1014.43,156,19.60,7.11,-72,1
1652374847,44.50,995.73,1014.53,156,19.48,7.09,-72,1
1652375147,45.29,995.71,1014.51,156,19.32,7.20,-72,1
1652375448,46.21,995.77,1014.57,156,19.13,7.32,-71,1
1652375748,46.66,995.84,1014.63,156,19.01,7.35,-71,1
1652376048,47.55,995.82,1014.61,156,18.80,7.44,-71,1
1652376348,48.27,995.94,1014.73,156,18.61,7.48,-70,1
1652376648,48.78,996.02,1014.82,156,18.50,7.54,-70,1
1652377548,50.51,996.21,1015.01,156,17.95,7.54,-71,1
1652377848,51.21,996.26,1015.05,156,17.74,7.55,-71,1
1652378148,52.06,996.32,1015.12,156,17.55,7.62,-70,1
1652378748,53.46,996.40,1015.20,156,17.10,7.59,-71,1
1652379048,53.62,996.48,1015.28,156,16.95,7.49,-71,1
1652379349,54.28,996.64,1015.43,156,16.75,7.49,-70,1
1652379649,55.06,996.68,1015.48,156,16.60,7.55,-70,1
1652379949,56.11,996.77,1015.57,156,16.44,7.68,-70,1
1652380249,55.50,996.80,1015.59,156,16.30,7.39,-70,1
1652380549,57.13,996.86,1015.66,156,16.13,7.66,-70,1
1652380849,57.02,996.96,1015.75,156,15.99,7.50,-71,1
1652381149,58.66,997.14,1015.93,156,15.79,7.72,-70,1
1652381449,58.30,997.19,1015.98,156,15.65,7.50,-69,1
1652381749,58.73,997.27,1016.07,156,15.50,7.47,-70,1
1652382049,59.33,997.24,1016.03,156,15.40,7.52,-69,1
1652382350,60.43,997.30,1016.09,156,15.31,7.71,-70,1
1652382650,60.18,997.35,1016.14,156,15.21,7.55,-70,1
1652382950,60.67,997.36,1016.16,156,15.12,7.59,-69,1
1652383250,60.47,997.42,1016.21,156,15.10,7.52,-70,1
1652383550,59.73,997.51,1016.31,156,15.08,7.32,-70,1
1652383850,60.23,997.62,1016.41,156,15.01,7.38,-70,1
1652384150,60.75,997.64,1016.44,156,14.95,7.45,-69,1
1652384451,60.58,997.70,1016.49,156,14.88,7.34,-70,1
1652384751,60.06,997.81,1016.61,156,14.81,7.15,-70,1
1652385054,61.48,997.88,1016.67,156,14.69,7.38,-70,1
1652385354,61.94,997.91,1016.71,156,14.61,7.41,-69,1
1652385654,61.88,997.98,1016.77,156,14.52,7.31,-70,1
1652385957,62.87,998.04,1016.83,156,14.44,7.47,-69,1
1652386258,63.39,998.10,1016.89,156,14.41,7.56,-69,1
1652386558,63.20,998.13,1016.93,156,14.38,7.49,-70,1
1652386858,62.34,998.26,1017.05,156,14.26,7.17,-70,1
1652387158,62.80,998.30,1017.09,156,14.11,7.14,-69,1
1652387458,63.69,998.28,1017.08,156,13.97,7.21,-69,1
1652387758,63.09,998.38,1017.17,156,13.86,6.97,-69,1
1652388058,63.75,998.40,1017.19,156,13.78,7.04,-69,1
1652388358,63.12,998.47,1017.27,156,13.74,6.86,-69,1
1652388658,63.58,998.40,1017.20,156,13.66,6.89,-69,1
1652388958,63.13,998.46,1017.25,156,13.60,6.73,-70,1
1652389258,62.96,998.44,1017.24,156,13.54,6.63,-70,1
1652389559,62.26,998.51,1017.30,156,13.49,6.43,-69,1
1652389859,61.84,998.54,1017.34,156,13.43,6.27,-69,1
1652390159,61.43,998.58,1017.37,156,13.36,6.11,-69,1
1652390459,61.33,998.56,1017.36,156,13.29,6.02,-69,1
1652390759,61.91,998.60,1017.40,156,13.19,6.06,-69,1
1652391059,62.35,998.60,1017.39,156,13.09,6.07,-69,1
1652391359,62.86,998.69,1017.48,156,13.00,6.10,-69,1
1652391659,62.65,998.71,1017.50,156,12.90,5.96,-69,1
1652391959,63.85,998.69,1017.49,156,12.79,6.13,-69,1
1652392259,64.04,998.78,1017.57,156,12.71,6.10,-69,1
1652392559,64.14,998.82,1017.62,156,12.61,6.02,-69,1
1652392859,63.86,998.93,1017.73,156,12.49,5.85,-69,1
1652393159,64.23,998.89,1017.69,156,12.46,5.90,-69,1
1652393460,63.84,998.96,1017.75,156,12.43,5.79,-69,1
1652393760,63.59,998.97,1017.77,156,12.38,5.68,-69,1
1652394060,63.83,998.96,1017.76,156,12.35,5.71,-69,1
1652394360,63.25,998.95,1017.74,156,12.30,5.53,-69,1
1652394660,63.50,999.02,1017.82,156,12.28,5.56,-69,1
1652394960,64.14,998.99,1017.79,156,12.22,5.65,-69,1
1652395260,64.22,998.98,1017.77,156,12.16,5.61,-69,1
1652395560,64.32,998.95,1017.75,156,12.10,5.58,-69,1
1652395860,64.63,998.97,1017.77,156,12.05,5.60,-69,1
1652396460,66.13,999.09,1017.88,156,11.84,5.73,-69,1
1652397060,67.81,999.20,1017.99,156,11.55,5.82,-69,1
1652397361,68.14,999.14,1017.93,156,11.41,5.75,-69,1
1652397661,68.12,999.12,1017.91,156,11.32,5.66,-69,1
1652397961,68.83,999.22,1018.01,156,11.22,5.72,-69,1
1652398561,69.11,999.36,1018.16,156,11.10,5.66,-69,1
1652398861,69.75,999.37,1018.17,156,10.95,5.65,-69,1
1652399161,69.05,999.42,1018.21,156,10.76,5.32,-69,1
1652399461,70.06,999.38,1018.18,156,10.60,5.38,-69,1
1652399761,70.63,999.41,1018.21,156,10.49,5.39,-69,1
1652400061,70.71,999.41,1018.21,156,10.40,5.32,-69,1
1652400361,71.14,999.41,1018.20,156,10.32,5.33,-69,1
1652400661,72.35,999.44,1018.23,156,10.22,5.47,-69,1
1652401262,73.21,999.44,1018.23,156,10.04,5.47,-69,1
1652401562,73.49,999.42,1018.22,156,10.01,5.50,-69,1
1652401862,73.87,999.40,1018.19,156,9.99,5.55,-69,1
1652402162,72.73,999.42,1018.21,156,9.96,5.30,-69,1
1652402462,74.24,999.36,1018.16,156,9.96,5.60,-69,1
1652402762,74.14,999.31,1018.10,156,9.94,5.56,-69,1
1652403063,74.32,999.30,1018.10,156,9.90,5.55,-69,1
1652403363,75.05,999.28,1018.08,156,9.80,5.60,-69,1
1652403663,75.23,999.29,1018.08,156,9.74,5.58,-69,1
1652403963,75.78,999.26,1018.06,156,9.66,5.60,-69,1
1652404263,75.91,999.29,1018.08,156,9.61,5.58,-69,1
1652404563,75.00,999.28,1018.08,156,9.56,5.36,-69,1
1652404863,76.77,999.26,1018.05,156,9.53,5.66,-69,1
1652405163,76.60,999.22,1018.02,156,9.54,5.64,-69,1
1652405463,76.08,999.29,1018.09,156,9.61,5.61,-69,1
1652405764,75.95,999.34,1018.14,156,9.64,5.62,-69,1
1652406064,75.75,999.37,1018.17,156,9.65,5.59,-69,1
1652406364,76.59,999.34,1018.13,156,9.66,5.76,-69,1
1652406664,75.85,999.41,1018.21,156,9.62,5.58,-69,1
1652406964,75.97,999.42,1018.21,156,9.59,5.57,-69,1
1652407264,76.24,999.42,1018.22,156,9.59,5.62,-69,1
1652407564,77.67,999.33,1018.13,156,9.57,5.87,-69,1
1652407864,77.53,999.37,1018.17,156,9.59,5.86,-69,1
1652408164,77.54,999.36,1018.16,156,9.54,5.82,-69,1
1652408464,77.75,999.37,1018.17,156,9.51,5.83,-69,1
1652408764,78.04,999.35,1018.15,156,9.48,5.85,-69,1
1652409064,78.16,999.41,1018.20,156,9.46,5.85,-69,1
1652409364,77.80,999.40,1018.20,156,9.46,5.79,-69,1
1652409665,78.56,999.48,1018.27,156,9.45,5.92,-69,1
1652409965,78.60,999.61,1018.41,156,9.48,5.95,-69,1
1652410265,78.89,999.69,1018.48,156,9.53,6.06,-69,1
1652410565,79.04,999.71,1018.51,156,9.53,6.08,-69,1
1652410865,78.82,999.74,1018.54,156,9.60,6.11,-69,1
1652411165,78.70,999.73,1018.52,156,9.64,6.13,-69,1
1652411465,76.47,999.74,1018.54,156,9.69,5.76,-69,1
1652411765,79.50,999.71,1018.50,156,9.62,6.26,-69,1
1652412065,79.21,999.81,1018.61,156,9.70,6.28,-69,1
1652412365,77.95,999.83,1018.63,156,9.83,6.17,-69,1
1652412665,78.41,999.81,1018.61,156,9.98,6.41,-69,1
1652412965,77.80,999.91,1018.71,156,10.12,6.43,-69,1
1652413566,76.61,999.95,1018.75,156,10.60,6.67,-69,1
1652413866,75.77,999.99,1018.78,156,10.92,6.82,-69,1
1652414166,72.88,1000.00,1018.80,156,11.73,7.04,-69,1
1652414466,68.73,1000.05,1018.85,156,12.70,7.11,-69,1
1652414766,66.84,999.96,1018.75,156,13.53,7.50,-69,1
1652415066,64.67,999.85,1018.65,156,14.47,7.91,-70,1
1652415666,59.79,999.79,1018.58,156,15.77,7.99,-70,1
1652415966,57.38,999.78,1018.57,156,15.79,7.40,-70,1
1652416266,55.20,999.83,1018.62,156,16.54,7.54,-69,1
1652416566,52.00,999.78,1018.57,156,17.37,7.43,-70,1
1652416866,53.17,999.80,1018.60,156,17.03,7.44,-70,1
1652417166,52.63,999.71,1018.50,156,17.08,7.34,-70,1
1652417467,49.61,999.75,1018.54,156,18.12,7.43,-70,1
1652417767,45.82,999.66,1018.45,156,19.95,7.95,-71,1
1652418067,44.49,999.61,1018.40,156,20.30,7.83,-71,1
1652418367,43.04,999.67,1018.46,156,20.19,7.24,-72,1
1652418667,41.53,999.61,1018.40,156,20.76,7.24,-72,1
1652418967,39.11,999.63,1018.43,156,21.35,6.89,-72,1
1652419267,38.94,999.63,1018.43,156,21.58,7.03,-72,1
1652419567,36.55,999.62,1018.41,156,22.22,6.68,-72,1
1652419867,35.27,999.59,1018.39,156,22.66,6.55,-72,1
1652420167,37.07,999.58,1018.38,156,23.81,8.29,-72,1
1652420467,35.25,999.55,1018.35,156,24.09,7.80,-72,1
1652420767,33.49,999.61,1018.40,156,23.70,6.71,-72,1
1652421068,34.08,999.48,1018.27,156,24.25,7.44,-72,1
1652421368,34.20,999.53,1018.32,156,25.01,8.17,-72,1
1652421668,34.40,999.44,1018.24,156,25.15,8.37,-72,1
1652421968,35.34,999.53,1018.32,156,25.19,8.81,-72,1
1652422268,34.84,999.54,1018.33,156,25.78,9.12,-72,1
1652422568,32.14,999.52,1018.32,156,26.54,8.58,-64,1
1652422868,34.05,999.56,1018.35,156,25.20,8.27,-62,1
1652423168,32.26,999.57,1018.37,156,25.95,8.13,-64,1
1652423468,32.18,999.53,1018.32,156,25.78,7.94,-63,1
1652423768,28.23,999.43,1018.23,156,27.47,7.48,-63,1
1652424068,29.08,999.43,1018.23,156,26.86,7.39,-64,1
1652424669,29.87,999.45,1018.24,156,26.11,7.14,-62,1
1652424969,29.15,999.43,1018.23,156,26.27,6.92,-62,1
1652425269,28.50,999.45,1018.25,156,26.84,7.08,-62,1
1652425569,27.52,999.41,1018.21,156,27.08,6.78,-62,1
1652426169,28.00,999.39,1018.18,156,26.85,6.83,-62,1
1652426469,30.23,999.30,1018.09,156,26.15,7.35,-62,1
1652426769,28.90,999.38,1018.18,156,26.24,6.77,-62,1
1652427069,29.31,999.33,1018.13,156,25.96,6.73,-62,1
1652427369,29.93,999.32,1018.11,156,26.28,7.31,-62,1
1652427669,29.46,999.32,1018.11,156,26.28,7.08,-62,1
1652427970,29.47,999.25,1018.05,156,26.41,7.20,-62,1
1652428270,30.63,999.15,1017.95,156,25.89,7.31,-62,1
1652428570,29.42,999.20,1018.00,156,26.02,6.84,-62,1
1652428870,28.32,999.18,1017.98,156,26.44,6.64,-62,1
1652429170,28.72,999.21,1018.00,156,25.93,6.41,-62,1
1652429470,29.67,999.19,1017.99,156,25.29,6.33,-62,1
1652429770,30.48,999.11,1017.91,156,24.78,6.28,-62,1
1652430070,32.25,999.03,1017.82,156,24.54,6.89,-62,1
1652430370,31.96,999.01,1017.81,156,24.19,6.46,-62,1
1652430670,32.01,999.07,1017.87,156,23.56,5.93,-62,1
1652430971,33.74,999.00,1017.80,156,23.38,6.54,-62,1
1652431271,32.26,998.99,1017.79,156,23.50,5.99,-62,1
1652431571,32.52,998.94,1017.73,156,23.01,5.68,-62,1
1652431871,33.14,998.86,1017.66,156,22.85,5.81,-62,1
1652432171,33.07,998.86,1017.65,156,22.66,5.62,-62,1
1652432471,33.16,998.75,1017.55,156,22.72,5.71,-62,1
1652432771,33.07,998.73,1017.52,156,22.80,5.74,-62,1
1652433071,34.25,998.71,1017.51,156,22.56,6.04,-62,1
1652433371,32.80,998.68,1017.47,156,22.40,5.27,-62,1
1652433671,33.73,998.62,1017.41,156,22.43,5.70,-61,1
1652433971,33.13,998.62,1017.42,156,22.63,5.62,-62,1
1652434272,33.44,998.56,1017.35,156,22.66,5.78,-62,1
1652434572,33.19,998.46,1017.25,156,22.43,5.47,-62,1
1652434872,32.68,998.47,1017.26,156,22.37,5.19,-62,1
1652435172,33.38,998.33,1017.13,156,22.56,5.66,-62,1
1652435472,32.92,998.35,1017.15,156,22.61,5.51,-61,1
1652435772,32.30,998.28,1017.08,156,22.77,5.37,-61,1
1652436072,32.52,998.18,1016.97,156,22.81,5.51,-61,1
1652436372,31.55,998.12,1016.91,156,22.71,4.98,-62,1
1652436673,31.57,997.99,1016.78,156,22.33,4.66,-62,1
1652436973,31.83,998.08,1016.87,156,22.08,4.56,-61,1
1652437273,33.17,998.00,1016.79,156,21.98,5.06,-62,1
1652437573,33.21,997.99,1016.79,156,21.84,4.96,-62,1
1652437873,33.52,997.88,1016.68,156,21.98,5.21,-62,1
1652438173,32.33,997.84,1016.64,156,22.01,4.72,-62,1
1652438473,30.77,997.72,1016.52,156,21.90,3.92,-62,1
1652438773,31.98,997.67,1016.46,156,22.01,4.57,-62,1
1652439073,31.63,997.72,1016.51,156,22.07,4.46,-62,1
1652439373,32.10,997.65,1016.44,156,22.02,4.63,-62,1
1652439973,33.45,997.51,1016.31,156,22.13,5.32,-61,1
1652440273,33.48,997.48,1016.28,156,22.31,5.49,-62,1
1652440573,31.51,997.39,1016.18,156,22.23,4.54,-62,1
1652441174,32.78,997.27,1016.07,156,22.37,5.24,-62,1
1652441474,32.49,997.18,1015.97,156,22.61,5.32,-62,1
1652442074,33.48,997.07,1015.87,156,22.16,5.35,-62,1
1652442374,34.69,997.02,1015.81,156,21.90,5.64,-62,1
1652442674,32.50,996.97,1015.77,156,21.90,4.70,-63,1
1652442974,32.63,996.85,1015.64,156,22.06,4.90,-62,1
1652443274,32.72,996.79,1015.59,156,22.14,5.01,-62,1
1652443574,32.42,996.84,1015.64,156,22.37,5.08,-62,1
1652443874,32.51,996.79,1015.58,156,22.35,5.10,-61,1
1652444174,33.42,996.75,1015.55,156,22.43,5.56,-62,1
1652444474,32.70,996.67,1015.46,156,22.36,5.19,-61,1
1652444774,33.16,996.51,1015.30,156,22.33,5.37,-62,1
1652445074,32.13,996.51,1015.30,156,22.42,4.99,-62,1
1652445675,33.07,996.40,1015.20,156,22.46,5.44,-62,1
1652445975,33.94,996.39,1015.18,156,22.15,5.54,-62,1
1652446275,33.98,996.29,1015.08,156,22.22,5.62,-63,1
1652446575,33.62,996.22,1015.01,156,22.38,5.61,-62,1
1652446875,33.11,996.14,1014.94,156,22.58,5.56,-62,1
1652447175,32.74,995.93,1014.73,156,22.84,5.63,-62,1
1652447475,32.13,995.84,1014.64,156,22.84,5.36,-63,1
1652447775,32.85,995.82,1014.62,156,22.93,5.75,-63,1
1652448075,32.40,995.79,1014.58,156,23.16,5.76,-63,1
1652448375,32.15,995.87,1014.66,156,23.16,5.65,-63,1
1652448975,32.26,995.85,1014.65,156,22.76,5.35,-62,1
1652449576,32.73,995.67,1014.47,156,22.78,5.57,-62,1
1652449876,32.53,995.75,1014.54,156,22.61,5.34,-63,1
1652450476,32.61,995.75,1014.55,156,22.54,5.31,-62,1
1652450776,31.54,995.72,1014.51,156,22.50,4.79,-62,1
1652451076,32.89,995.73,1014.53,156,22.29,5.22,-62,1
1652451376,33.28,995.69,1014.49,156,22.54,5.60,-63,1
1652451676,33.17,995.64,1014.43,156,22.48,5.50,-62,1
1652451976,33.76,995.55,1014.35,156,22.50,5.77,-62,1
1652452276,32.96,995.50,1014.29,156,22.50,5.43,-62,1
1652452576,31.88,995.43,1014.22,156,22.57,5.01,-62,1
1652452876,31.82,995.44,1014.23,156,22.38,4.82,-63,1
1652453177,32.34,995.39,1014.18,156,22.06,4.77,-62,1
1652453477,33.90,995.34,1014.14,156,21.97,5.37,-62,1
1652453777,32.50,995.28,1014.08,156,22.14,4.91,-62,1
1652454077,32.49,995.29,1014.09,156,22.20,4.96,-62,1
1652454377,32.06,995.31,1014.11,156,22.12,4.70,-62,1
1652454677,33.54,995.23,1014.03,156,21.97,5.22,-63,1
1652454977,32.99,995.18,1013.97,156,21.87,4.89,-63,1
1652455277,33.09,995.24,1014.03,156,21.80,4.87,-62,1
1652455577,33.78,995.13,1013.93,156,21.66,5.04,-63,1
1652455877,33.97,995.09,1013.89,156,21.52,5.00,-63,1
1652456177,34.29,995.08,1013.88,156,21.56,5.17,-62,1
1652456477,33.69,995.07,1013.86,156,21.66,5.01,-63,1
1652456777,33.83,995.02,1013.82,156,21.59,5.00,-63,1
1652457378,34.23,994.98,1013.78,156,21.24,4.87,-63,1
1652457678,34.68,994.89,1013.68,156,21.10,4.93,-62,1
1652457978,34.95,994.85,1013.64,156,21.25,5.17,-63,1
1652458278,35.11,994.84,1013.64,156,21.36,5.34,-63,1
1652458578,34.54,994.78,1013.57,156,21.43,5.16,-63,1
1652459178,35.01,994.71,1013.51,156,21.18,5.14,-64,1
1652459478,35.17,994.66,1013.46,156,20.93,4.98,-64,1
1652459778,35.03,994.60,1013.40,156,20.78,4.79,-65,1
1652460078,36.42,994.55,1013.35,156,20.58,5.17,-64,1
1652460378,35.95,994.59,1013.39,156,20.49,4.91,-64,1
1652460678,36.64,994.61,1013.41,156,20.38,5.08,-64,1
1652460979,37.25,994.57,1013.37,156,20.24,5.20,-64,1
1652461279,37.70,994.61,1013.41,156,20.11,5.25,-63,1
1652461579,38.42,994.61,1013.40,156,19.89,5.33,-64,1
1652461879,38.62,994.57,1013.37,156,19.72,5.25,-63,1
1652462179,38.86,994.52,1013.32,156,19.54,5.18,-63,1
1652462479,39.60,994.48,1013.28,156,19.37,5.30,-64,1
1652462779,39.30,994.39,1013.19,156,19.20,5.04,-64,1
1652463079,40.33,994.36,1013.15,156,19.05,5.27,-63,1
1652463379,40.87,994.36,1013.16,156,18.80,5.24,-63,1
1652463679,42.87,994.30,1013.09,156,18.54,5.69,-63,1
1652463979,43.08,994.33,1013.13,156,18.27,5.52,-63,1
1652464279,45.63,994.34,1013.14,156,17.92,6.03,-63,1
1652464579,44.37,994.27,1013.06,156,17.67,5.40,-63,1
1652464879,48.17,994.28,1013.08,156,17.45,6.39,-63,1
1652465180,48.12,994.28,1013.08,156,17.10,6.05,-63,1
1652465480,49.65,994.21,1013.01,156,16.95,6.37,-63,1
1652465780,52.07,994.33,1013.13,156,16.87,6.99,-63,1
1652466080,51.26,994.41,1013.20,156,16.78,6.68,-63,1
1652466380,49.74,994.47,1013.27,156,16.69,6.16,-63,1
1652466680,52.46,994.45,1013.25,156,16.54,6.79,-62,1
1652466980,54.55,994.56,1013.35,156,16.40,7.23,-63,1
1652467280,53.18,994.59,1013.38,156,16.33,6.80,-62,1
1652467580,52.54,994.72,1013.52,156,16.31,6.60,-63,1
1652467880,53.14,994.86,1013.65,156,16.28,6.74,-62,1
1652468180,56.70,994.87,1013.67,156,16.19,7.60,-62,1
1652468480,55.72,994.91,1013.71,156,16.22,7.37,-62,1
1652468781,57.17,995.10,1013.89,156,16.23,7.76,-62,1
1652469081,58.53,995.39,1014.18,156,16.08,7.96,-62,1
1652469381,57.82,995.58,1014.38,156,16.09,7.79,-62,1
1652469681,62.72,995.97,1014.77,156,15.83,8.75,-62,1
1652469981,60.69,996.02,1014.82,156,15.61,8.05,-62,1
1652470281,59.20,996.24,1015.04,156,15.59,7.67,-62,1
1652470581,63.41,996.59,1015.38,156,15.34,8.44,-62,1
1652470881,65.65,996.61,1015.41,156,15.06,8.69,-62,1
1652471181,67.98,996.72,1015.51,156,14.77,8.93,-62,1
1652471481,68.51,996.77,1015.57,156,14.55,8.84,-62,1
1652471781,69.94,996.86,1015.65,156,14.35,8.95,-62,1
1652472082,71.71,997.02,1015.81,156,14.11,9.09,-62,1
1652472382,73.89,997.04,1015.83,156,13.92,9.35,-62,1
1652472682,76.52,997.09,1015.88,156,13.74,9.70,-62,1
1652472982,79.09,997.05,1015.84,156,13.52,9.98,-62,1
1652473282,79.68,997.12,1015.92,156,13.43,10.00,-62,1
1652473582,78.69,997.18,1015.97,156,13.35,9.74,-62,1
1652473882,79.38,997.24,1016.04,156,13.30,9.82,-62,1
1652474182,81.62,997.25,1016.05,156,13.26,10.20,-62,1
1652474482,83.12,997.23,1016.02,156,13.18,10.39,-62,1
1652474782,83.18,997.16,1015.95,156,13.21,10.43,-62,1
1652475082,81.74,996.88,1015.68,156,13.17,10.13,-62,1
1652475383,80.70,996.69,1015.48,156,13.23,10.00,-62,1
1652475683,82.31,996.77,1015.57,156,13.16,10.22,-62,1
1652475983,81.98,996.75,1015.54,156,13.07,10.08,-62,1
1652476283,84.29,996.70,1015.49,156,13.07,10.49,-62,1
1652476583,81.67,996.59,1015.38,156,12.97,9.92,-62,1
1652476883,84.06,996.58,1015.38,156,12.96,10.34,-62,1
1652477183,84.00,996.82,1015.61,156,12.95,10.32,-62,1
1652477483,83.56,996.91,1015.70,156,12.84,10.14,-62,1
1652477783,85.38,996.90,1015.69,156,12.77,10.39,-62,1
1652478083,85.34,996.93,1015.73,156,12.68,10.30,-62,1
1652478383,86.38,996.98,1015.78,156,12.69,10.49,-62,1
1652478683,83.24,996.94,1015.73,156,12.72,9.96,-62,1
1652478983,83.40,996.83,1015.63,156,12.74,10.01,-62,1
1652479284,82.19,996.85,1015.65,156,12.65,9.70,-62,1
1652479584,83.28,996.84,1015.64,156,12.60,9.85,-62,1
1652479884,83.47,996.89,1015.68,156,12.59,9.87,-62,1
1652480184,86.52,996.91,1015.70,156,12.63,10.45,-62,1
1652480484,85.39,996.84,1015.64,156,12.59,10.22,-62,1
1652480784,85.49,996.84,1015.63,156,12.70,10.34,-62,1
1652481084,86.19,996.73,1015.52,156,12.70,10.46,-62,1
1652481384,86.13,996.75,1015.54,156,12.68,10.43,-62,1
1652481684,85.18,996.76,1015.56,156,12.63,10.22,-62,1
1652481984,86.00,996.84,1015.64,156,12.62,10.35,-62,1
1652482284,85.97,996.93,1015.73,156,12.61,10.34,-62,1
1652482584,85.75,997.02,1015.82,156,12.55,10.24,-62,1
1652482884,86.46,997.05,1015.85,156,12.54,10.35,-62,1
1652483184,85.27,997.04,1015.84,156,12.54,10.15,-62,1
1652483485,85.02,997.03,1015.83,156,12.57,10.13,-62,1
1652483785,85.51,997.03,1015.83,156,12.59,10.23,-62,1
1652484085,85.32,997.04,1015.83,156,12.60,10.21,-62,1
1652484385,86.10,996.97,1015.77,156,12.56,10.31,-62,1
1652484685,85.83,996.96,1015.75,156,12.56,10.26,-62,1
1652484985,86.14,996.94,1015.73,156,12.57,10.33,-62,1
1652485285,84.95,996.99,1015.79,156,12.61,10.16,-62,1
1652485585,86.10,997.02,1015.81,156,12.55,10.30,-62,1
1652485885,85.79,996.96,1015.76,156,12.54,10.24,-62,1
1652486185,85.92,996.92,1015.72,156,12.52,10.24,-62,1
1652486485,86.52,996.98,1015.78,156,12.42,10.25,-62,1
1652486785,86.88,997.08,1015.87,156,12.27,10.16,-62,1
1652487085,86.81,997.00,1015.79,156,12.15,10.03,-62,1
1652487686,87.41,997.12,1015.92,156,11.91,9.89,-62,1
1652487986,87.05,997.13,1015.93,156,11.77,9.70,-62,1
1652488286,87.47,997.18,1015.97,156,11.61,9.61,-62,1
1652488586,87.64,997.14,1015.94,156,11.45,9.48,-62,1
1652488886,87.46,997.15,1015.94,156,11.38,9.38,-62,1
1652489186,87.93,997.30,1016.09,156,11.28,9.36,-62,1
1652489486,88.08,997.42,1016.22,156,11.18,9.29,-62,1
1652489786,88.55,997.51,1016.31,156,11.20,9.39,-62,1
1652490386,88.37,997.51,1016.31,156,11.09,9.25,-62,1
1652490686,88.17,997.47,1016.27,156,10.97,9.10,-62,1
1652490986,87.68,997.47,1016.27,156,10.85,8.90,-62,1
1652491286,87.69,997.49,1016.28,156,10.75,8.80,-62,1
1652491586,87.42,997.49,1016.28,156,10.63,8.64,-62,1
1652491887,87.20,997.51,1016.30,156,10.54,8.51,-62,1
1652492187,87.40,997.51,1016.31,156,10.39,8.40,-62,1
1652492487,86.56,997.54,1016.34,156,10.33,8.19,-62,1
1652492787,86.26,997.53,1016.32,156,10.24,8.06,-62,1
1652493087,86.30,997.63,1016.42,156,10.12,7.94,-62,1
1652493387,86.36,997.71,1016.51,156,10.00,7.84,-62,1
1652493687,87.03,997.71,1016.50,156,9.84,7.79,-62,1
1652493987,86.96,997.73,1016.53,156,9.75,7.69,-62,1
1652494287,86.66,997.81,1016.60,156,9.68,7.57,-62,1
1652494587,87.57,997.89,1016.69,156,9.57,7.62,-62,1
1652494887,87.84,998.03,1016.82,156,9.52,7.61,-62,1
1652495187,88.13,998.01,1016.80,156,9.40,7.54,-62,1
1652495487,87.95,998.00,1016.80,156,9.33,7.44,-62,1
1652495787,88.09,998.04,1016.84,156,9.26,7.40,-62,1
1652496088,87.88,998.05,1016.85,156,9.21,7.31,-62,1
1652496388,88.39,998.10,1016.89,156,9.16,7.35,-62,1
1652496688,87.52,998.14,1016.94,156,9.17,7.21,-62,1
1652496988,88.01,998.25,1017.04,156,9.15,7.28,-62,1
1652497288,87.70,998.28,1017.07,156,9.13,7.20,-62,1
1652497588,87.31,998.31,1017.11,156,9.16,7.17,-62,1
1652497888,87.46,998.40,1017.19,156,9.18,7.21,-62,1
1652498188,86.91,998.46,1017.25,156,9.29,7.23,-62,1
1652498488,85.91,998.45,1017.25,156,9.46,7.23,-62,1
1652498788,85.24,998.54,1017.33,156,9.67,7.32,-62,1
1652499088,83.98,998.65,1017.44,156,9.89,7.32,-62,1
1652499388,82.19,998.64,1017.43,156,10.41,7.51,-62,1
1652499688,79.54,998.61,1017.40,156,11.13,7.74,-62,1
1652499988,76.26,998.64,1017.43,156,11.92,7.88,-62,1
1652500289,73.10,998.66,1017.45,156,12.49,7.81,-62,1
1652500589,70.70,998.69,1017.48,156,13.31,8.11,-62,1
1652500889,68.38,998.68,1017.47,156,13.71,8.00,-62,1
1652501189,66.05,998.62,1017.42,156,14.23,7.99,-62,1
1652501489,65.08,998.66,1017.46,156,14.41,7.95,-63,1
1652501789,63.68,998.62,1017.42,156,14.76,7.96,-62,1
1652502089,61.74,998.73,1017.53,156,15.57,8.27,-62,1
1652502689,59.05,998.69,1017.49,156,16.27,8.27,-62,1
1652502989,57.88,998.64,1017.44,156,16.56,8.25,-63,1
1652503289,56.77,998.70,1017.49,156,17.08,8.45,-63,1
1652503590,55.11,998.82,1017.62,156,17.58,8.48,-64,1
1652503890,55.13,998.86,1017.65,156,17.42,8.34,-63,1
1652504190,53.28,998.89,1017.69,156,18.08,8.45,-63,1
1652504490,52.10,998.96,1017.75,156,18.30,8.32,-63,1
1652504790,51.04,998.87,1017.66,156,18.60,8.29,-63,1
1652505090,51.24,998.88,1017.67,156,18.62,8.37,-64,1
1652505390,50.27,998.83,1017.62,156,18.87,8.32,-63,1
1652505690,49.18,998.95,1017.75,156,19.21,8.31,-63,1
1652505990,47.63,998.87,1017.67,156,20.06,8.61,-63,1
1652506290,48.15,998.95,1017.74,156,19.78,8.52,-63,1
1652506590,48.08,999.01,1017.81,156,19.61,8.34,-64,1
1652506891,46.68,999.05,1017.85,156,20.23,8.47,-64,1
1652507191,46.93,999.01,1017.80,156,20.33,8.64,-64,1
1652507791,52.47,998.85,1017.64,156,18.36,8.48,-63,1
1652508092,53.24,998.86,1017.66,156,17.80,8.17,-63,1
1652508392,55.24,998.82,1017.62,156,17.36,8.31,-63,1
1652508692,55.62,998.80,1017.59,156,17.32,8.37,-63,1
1652508992,56.43,998.70,1017.49,156,17.07,8.35,-63,1
1652509292,57.10,998.75,1017.54,156,16.51,8.00,-63,1
1652509592,57.78,998.78,1017.58,156,16.14,7.83,-63,1
1652509892,59.10,998.76,1017.56,156,15.66,7.71,-63,1
1652510192,60.99,998.76,1017.56,156,15.63,8.15,-63,1
1652510492,61.03,998.84,1017.64,156,15.61,8.14,-63,1
1652510792,60.93,998.77,1017.56,156,15.60,8.10,-63,1
1652511092,60.55,998.73,1017.52,156,15.61,8.02,-63,1
1652511392,61.01,998.59,1017.39,156,15.83,8.34,-63,1
1652511692,59.14,998.60,1017.40,156,16.29,8.32,-62,1
1652511993,56.74,998.57,1017.36,156,17.03,8.40,-63,1
1652512293,54.53,998.52,1017.32,156,18.08,8.79,-63,1
1652512593,51.96,998.47,1017.26,156,19.60,9.48,-62,1
1652512893,48.33,998.39,1017.18,156,20.78,9.49,-63,1
1652513193,45.68,998.38,1017.17,156,21.69,9.48,-63,1
1652513493,43.03,998.29,1017.08,156,22.42,9.26,-63,1
1652513793,42.73,998.18,1016.98,156,22.78,9.48,-63,1
1652514093,41.96,998.10,1016.89,156,22.51,8.96,-63,1
1652514393,45.41,998.23,1017.02,156,21.26,9.00,-63,1
1652514693,45.19,998.22,1017.01,156,20.37,8.12,-63,1
1652514993,45.87,998.29,1017.08,156,19.85,7.87,-63,1
1652515293,47.71,998.26,1017.06,156,19.13,7.79,-63,1
1652515593,48.41,998.36,1017.15,156,19.22,8.08,-63,1
1652515893,48.69,998.43,1017.23,156,19.02,7.99,-62,1
1652516194,48.93,998.26,1017.05,156,18.80,7.86,-62,1
1652516494,50.10,998.28,1017.08,156,18.69,8.10,-62,1
1652516794,51.01,998.33,1017.12,156,18.52,8.21,-62,1
1652517094,49.68,998.29,1017.09,156,18.55,7.85,-62,1
1652517394,50.54,998.26,1017.06,156,18.47,8.03,-62,1
1652517694,50.19,998.28,1017.07,156,18.02,7.51,-62,1
1652517994,50.40,998.34,1017.13,156,17.69,7.27,-62,1
1652518294,52.89,998.31,1017.11,156,17.24,7.56,-62,1
1652518594,54.82,998.41,1017.20,156,16.95,7.82,-62,1
1652518894,56.64,998.35,1017.14,156,16.58,7.95,-64,1
1652519194,55.91,998.39,1017.19,156,16.57,7.75,-64,1
1652519494,56.51,998.38,1017.18,156,16.39,7.74,-63,1
1652519794,55.80,998.36,1017.16,156,16.48,7.64,-63,1
1652520395,56.01,998.36,1017.16,156,16.13,7.37,-63,1
1652520695,56.95,998.37,1017.16,156,16.02,7.51,-62,1
1652520995,56.81,998.31,1017.11,156,16.14,7.58,-63,1
1652521295,55.82,998.30,1017.10,156,16.29,7.47,-63,1
1652521595,56.57,998.17,1016.96,156,16.37,7.74,-63,1
1652521895,56.04,998.12,1016.92,156,16.69,7.90,-63,1
1652522195,54.37,998.07,1016.87,156,17.11,7.84,-63,1
1652522495,52.94,998.02,1016.81,156,17.62,7.93,-63,1
1652522795,54.42,997.97,1016.76,156,17.91,8.60,-63,1
1652523095,51.51,998.00,1016.79,156,18.02,7.89,-63,1
1652523395,51.60,997.95,1016.74,156,18.29,8.17,-63,1
1652523695,49.53,997.82,1016.62,156,18.52,7.78,-63,1
1652523996,49.63,997.59,1016.38,156,18.33,7.64,-63,1
1652524296,51.63,997.57,1016.36,156,18.25,8.14,-63,1
1652524596,50.34,997.51,1016.30,156,18.25,7.77,-63,1
1652524896,49.96,997.46,1016.25,156,18.21,7.62,-62,1
1652525196,47.80,997.46,1016.25,156,18.64,7.37,-63,1
1652525496,49.17,997.43,1016.23,156,18.74,7.88,-63,1
1652525796,47.27,997.39,1016.18,156,19.13,7.65,-62,1
1652526096,46.64,997.33,1016.12,156,19.20,7.52,-62,1
1652526396,47.35,997.35,1016.15,156,19.07,7.62,-62,1
1652526696,47.10,997.39,1016.19,156,18.51,7.03,-62,1
1652526996,48.56,997.35,1016.15,156,17.84,6.87,-62,1
1652527296,49.90,997.29,1016.08,156,17.77,7.20,-62,1
1652527596,49.23,997.23,1016.02,156,18.31,7.50,-63,1
1652527897,48.39,997.07,1015.87,156,18.90,7.79,-63,1
1652528197,45.78,997.26,1016.06,156,19.10,7.16,-63,1
1652528497,45.38,997.08,1015.88,156,19.36,7.27,-63,1
1652528797,44.78,997.05,1015.84,156,19.59,7.28,-63,1
1652529097,42.46,997.04,1015.84,156,19.07,6.03,-63,1
1652529397,45.91,997.26,1016.05,156,18.10,6.29,-63,1
1652529697,47.06,997.47,1016.27,156,17.62,6.21,-63,1
1652530297,49.80,997.63,1016.43,156,16.86,6.33,-63,1
1652530597,51.19,997.57,1016.36,156,16.55,6.45,-63,1
1652530897,51.88,997.56,1016.35,156,16.45,6.55,-63,1
1652531197,52.69,997.61,1016.40,156,16.39,6.72,-63,1
1652531497,52.97,997.48,1016.27,156,16.45,6.85,-62,1
1652531798,52.89,997.51,1016.31,156,16.51,6.88,-62,1
1652532098,51.49,997.45,1016.24,156,16.77,6.73,-62,1
1652532398,51.64,997.42,1016.22,156,17.04,7.02,-62,1
1652532698,51.20,997.43,1016.22,156,16.98,6.84,-62,1
1652532998,51.70,997.46,1016.25,156,16.86,6.87,-62,1
1652533298,51.78,997.54,1016.33,156,16.73,6.78,-62,1
1652533598,50.78,997.52,1016.31,156,17.13,6.86,-62,1
1652533898,49.53,997.62,1016.41,156,17.41,6.76,-62,1
1652534198,48.80,997.59,1016.38,156,17.67,6.78,-62,1
1652534498,47.68,997.61,1016.40,156,17.96,6.71,-62,1
1652534798,47.42,997.57,1016.37,156,18.17,6.82,-62,1
1652535098,47.06,997.49,1016.29,156,18.33,6.86,-62,1
1652535399,46.02,997.45,1016.25,156,18.40,6.60,-62,1
1652535999,46.00,997.47,1016.26,156,18.13,6.34,-62,1
1652536299,44.97,997.45,1016.24,156,17.99,5.89,-62,1
1652536599,45.63,997.40,1016.19,156,17.96,6.07,-62,1
1652536899,44.46,997.37,1016.16,156,17.94,5.68,-62,1
1652537199,45.36,997.30,1016.09,156,17.99,6.01,-62,1
1652537499,44.67,997.26,1016.06,156,17.88,5.69,-62,1
1652537799,44.97,997.30,1016.09,156,17.92,5.82,-62,1
1652538099,44.14,997.31,1016.10,156,17.75,5.40,-62,1
1652538399,43.75,997.36,1016.15,156,17.84,5.36,-62,1
1652538699,43.23,997.37,1016.16,156,18.06,5.38,-62,1
1652538999,41.60,997.39,1016.19,156,18.41,5.15,-62,1
1652539300,42.05,997.38,1016.18,156,18.48,5.36,-62,1
1652539600,42.89,997.35,1016.15,156,18.52,5.68,-62,1
1652539900,41.83,997.44,1016.24,156,18.46,5.27,-62,1
1652540500,43.22,997.36,1016.16,156,18.49,5.77,-62,1
1652540800,43.63,997.45,1016.24,156,18.44,5.86,-62,1
1652541100,43.52,997.50,1016.30,156,18.51,5.88,-62,1
1652541400,42.48,997.50,1016.30,156,18.57,5.59,-62,1
1652542000,43.05,997.56,1016.35,156,18.35,5.59,-62,1
1652542300,43.07,997.60,1016.40,156,18.08,5.35,-62,1
1652542600,42.77,997.62,1016.42,156,17.88,5.06,-62,1
1652542901,43.58,997.60,1016.40,156,17.70,5.17,-62,1
1652543201,43.60,997.62,1016.41,156,17.84,5.31,-62,1
1652543501,44.08,997.60,1016.39,156,17.72,5.35,-62,1
1652543801,44.48,997.53,1016.32,156,17.59,5.37,-62,1
1652544101,45.10,997.63,1016.42,156,17.44,5.43,-62,1
1652544401,45.70,997.61,1016.41,156,17.23,5.43,-62,1
1652544701,45.73,997.60,1016.40,156,16.96,5.19,-62,1
1652545001,46.40,997.68,1016.48,156,16.64,5.11,-62,1
1652545301,47.03,997.74,1016.54,156,16.45,5.13,-62,1
1652545601,47.64,997.72,1016.52,156,16.30,5.18,-62,1
1652545901,47.54,997.78,1016.57,156,16.24,5.09,-62,1
1652546201,47.24,997.83,1016.63,156,16.14,4.91,-62,1
1652546501,47.78,997.86,1016.66,156,16.10,5.03,-62,1
1652546802,48.58,997.90,1016.69,156,16.03,5.21,-62,1
1652547102,47.54,997.94,1016.73,156,15.94,4.82,-62,1
1652547402,47.46,997.95,1016.74,156,15.82,4.68,-62,1
1652547702,47.14,997.90,1016.69,156,15.74,4.51,-62,1
1652548002,48.25,997.96,1016.76,156,15.63,4.74,-62,1
1652548302,48.99,997.93,1016.73,156,15.52,4.86,-62,1
1652548602,50.02,997.95,1016.75,156,15.37,5.02,-62,1
1652548902,50.57,997.93,1016.72,156,15.28,5.09,-62,1
1652549202,50.77,997.97,1016.76,156,15.20,5.08,-62,1
1652549502,51.70,998.00,1016.79,156,15.07,5.22,-62,1
1652549802,52.88,998.06,1016.85,156,14.91,5.39,-62,1
1652550403,54.70,998.02,1016.81,156,14.52,5.52,-62,1
1652550703,55.41,998.06,1016.85,156,14.32,5.52,-62,1
1652551003,55.98,998.07,1016.87,156,14.07,5.43,-62,1
1652551303,57.08,998.08,1016.88,156,13.77,5.43,-62,1
1652551603,58.39,998.10,1016.90,156,13.56,5.56,-62,1
1652551903,58.79,998.16,1016.95,156,13.39,5.50,-62,1
1652552203,59.45,998.21,1017.00,156,13.21,5.49,-62,1
1652552503,59.07,998.22,1017.02,156,13.11,5.31,-62,1
1652552803,60.25,998.27,1017.06,156,13.00,5.49,-62,1
1652553103,60.13,998.28,1017.07,156,12.89,5.36,-62,1
1652553403,61.55,998.33,1017.13,156,12.78,5.59,-62,1
1652553703,60.88,998.39,1017.18,156,12.67,5.33,-62,1
1652554003,61.72,998.42,1017.21,156,12.61,5.47,-62,1
1652554304,62.52,998.51,1017.30,156,12.53,5.58,-62,1
1652554604,62.30,998.49,1017.29,156,12.38,5.39,-61,1
1652555204,63.48,998.44,1017.24,156,12.19,5.48,-62,1
1652555504,63.49,998.46,1017.25,156,12.05,5.34,-61,1
1652555804,63.81,998.49,1017.29,156,11.94,5.31,-61,1
1652556104,66.04,998.55,1017.34,156,11.80,5.68,-61,1
1652556404,66.61,998.52,1017.32,156,11.69,5.69,-61,1
1652557004,66.56,998.52,1017.32,156,11.43,5.43,-61,1
1652557605,65.80,998.61,1017.41,156,11.16,5.01,-61,1
1652557905,69.32,998.58,1017.37,156,11.08,5.69,-62,1
1652558205,69.50,998.57,1017.36,156,10.98,5.63,-61,1
1652558505,70.64,998.57,1017.37,156,10.86,5.75,-61,1
1652558805,70.08,998.50,1017.30,156,10.74,5.52,-61,1
1652559105,71.04,998.61,1017.40,156,10.65,5.63,-61,1
1652559405,69.81,998.58,1017.37,156,10.57,5.30,-61,1
1652560005,72.12,998.64,1017.44,156,10.39,5.59,-61,1
1652560305,72.68,998.64,1017.44,156,10.32,5.64,-61,1
1652560605,73.10,998.66,1017.45,156,10.24,5.64,-61,1
1652560906,72.79,998.62,1017.42,156,10.13,5.48,-61,1
1652561206,73.08,998.64,1017.44,156,10.09,5.50,-61,1
1652561506,72.69,998.65,1017.44,156,10.02,5.35,-61,1
1652561806,74.23,998.72,1017.52,156,9.92,5.56,-61,1
1652562106,75.04,998.75,1017.55,156,9.88,5.67,-61,1
1652562406,74.36,998.75,1017.55,156,9.85,5.51,-62,1
1652562706,75.06,998.76,1017.55,156,9.84,5.64,-61,1
1652563006,74.40,998.74,1017.53,156,9.84,5.51,-62,1
1652563306,74.69,998.76,1017.55,156,9.82,5.55,-61,1
1652563606,76.08,998.77,1017.57,156,9.74,5.74,-61,1
1652563906,76.02,998.77,1017.57,156,9.66,5.65,-61,1
1652564206,76.10,998.80,1017.59,156,9.60,5.60,-61,1
1652564507,76.20,998.80,1017.60,156,9.53,5.56,-61,1
1652564807,76.16,998.80,1017.59,156,9.53,5.55,-61,1
1652565107,76.76,998.77,1017.57,156,9.52,5.65,-62,1
1652565407,75.44,998.76,1017.56,156,9.55,5.43,-62,1
1652565707,76.13,998.73,1017.53,156,9.56,5.57,-62,1
1652566007,76.21,998.74,1017.53,156,9.58,5.61,-61,1
1652566307,75.14,998.75,1017.54,156,9.62,5.44,-61,1
1652566607,75.76,998.78,1017.57,156,9.63,5.57,-61,1
1652566907,75.77,998.73,1017.52,156,9.62,5.56,-61,1
1652567207,75.88,998.75,1017.55,156,9.59,5.55,-62,1
1652567507,75.98,998.75,1017.54,156,9.54,5.52,-61,1
1652567807,76.51,998.73,1017.52,156,9.46,5.55,-61,1
1652568108,76.55,998.73,1017.53,156,9.43,5.52,-62,1
1652568408,76.35,998.74,1017.54,156,9.39,5.45,-63,1
1652568708,77.02,998.79,1017.59,156,9.36,5.54,-63,1
1652569008,75.84,998.69,1017.48,156,9.31,5.27,-62,1
1652569308,77.01,998.68,1017.48,156,9.29,5.48,-62,1
1652569608,76.37,998.67,1017.46,156,9.25,5.32,-63,1
1652569908,76.57,998.70,1017.50,156,9.20,5.31,-63,1
1652570208,77.56,998.66,1017.46,156,9.15,5.44,-63,1
1652570508,77.56,998.59,1017.39,156,9.06,5.36,-62,1
1652570808,78.13,998.71,1017.50,156,9.02,5.42,-62,1
1652571109,78.49,998.73,1017.53,156,8.92,5.39,-62,1
1652571409,78.82,998.72,1017.51,156,8.88,5.41,-62,1
1652571709,78.24,998.73,1017.52,156,8.80,5.23,-62,1
1652572009,78.59,998.66,1017.46,156,8.73,5.22,-63,1
1652572309,79.71,998.65,1017.45,156,8.69,5.39,-63,1
1652572609,79.61,998.61,1017.41,156,8.64,5.32,-62,1
1652572909,79.32,998.65,1017.45,156,8.61,5.24,-62,1
1652573209,78.99,998.67,1017.46,156,8.53,5.10,-64,1
1652573509,79.67,998.69,1017.49,156,8.41,5.11,-63,1
1652573809,79.58,998.71,1017.50,156,8.35,5.03,-64,1
1652574109,80.16,998.67,1017.46,156,8.30,5.09,-65,1
1652574409,81.36,998.69,1017.48,156,8.29,5.29,-64,1
1652574709,81.11,998.74,1017.54,156,8.28,5.24,-65,1
1652575010,80.26,998.75,1017.54,156,8.25,5.06,-64,1
1652575310,80.97,998.73,1017.53,156,8.24,5.17,-63,1
1652575610,81.52,998.64,1017.44,156,8.22,5.25,-63,1
1652575910,81.21,998.70,1017.50,156,8.19,5.17,-64,1
1652576210,81.22,998.72,1017.52,156,8.15,5.13,-64,1
1652576510,81.40,998.76,1017.56,156,8.08,5.10,-63,1
1652576810,82.24,998.75,1017.55,156,7.96,5.12,-63,1
1652577110,82.23,998.71,1017.50,156,7.86,5.02,-64,1
1652577410,82.98,998.77,1017.56,156,7.77,5.07,-63,1
1652577710,82.73,998.77,1017.56,156,7.67,4.93,-63,1
1652578010,82.48,998.82,1017.62,156,7.64,4.85,-62,1
1652578310,82.37,998.81,1017.60,156,7.52,4.72,-63,1
1652578610,82.95,998.82,1017.62,156,7.58,4.88,-63,1
1652578910,83.67,998.83,1017.62,156,7.68,5.10,-63,1
1652579210,83.46,998.86,1017.65,156,7.79,5.17,-62,1
1652579511,82.47,998.91,1017.70,156,7.89,5.10,-63,1
1652579811,81.75,998.91,1017.71,156,7.89,4.97,-63,1
1652580111,82.71,998.91,1017.70,156,7.83,5.08,-63,1
1652580411,82.32,998.96,1017.75,156,7.73,4.91,-63,1
1652580711,83.21,998.97,1017.76,156,7.60,4.94,-63,1
1652581011,83.60,998.97,1017.76,156,7.51,4.92,-62,1
1652581311,83.19,999.03,1017.83,156,7.45,4.79,-63,1
1652581611,83.71,999.04,1017.83,156,7.45,4.88,-64,1
1652581911,83.54,999.02,1017.81,156,7.42,4.82,-63,1
1652582211,83.93,999.06,1017.86,156,7.44,4.91,-63,1
1652582511,83.94,999.07,1017.87,156,7.46,4.93,-63,1
1652582811,82.94,999.11,1017.90,156,7.48,4.78,-63,1
1652583111,83.58,999.13,1017.92,156,7.55,4.96,-63,1
1652583411,82.85,999.17,1017.96,156,7.64,4.92,-63,1
1652583712,83.16,999.14,1017.94,156,7.72,5.05,-63,1
1652584012,82.76,999.19,1017.99,156,7.79,5.05,-63,1
1652584312,82.55,999.21,1018.00,156,7.87,5.09,-63,1
1652584612,82.00,999.24,1018.03,156,7.95,5.07,-63,1
1652584912,81.32,999.29,1018.09,156,8.10,5.10,-63,1
1652585212,81.20,999.31,1018.11,156,8.34,5.31,-63,1
1652585512,80.13,999.26,1018.05,156,8.69,5.46,-63,1
1652585812,77.60,999.24,1018.03,156,9.38,5.67,-62,1
1652586112,75.10,999.31,1018.10,156,10.16,5.96,-63,1
1652586412,71.31,999.43,1018.23,156,10.93,5.95,-63,1
1652586712,68.93,999.42,1018.22,156,11.62,6.12,-63,1
1652587312,64.92,999.45,1018.25,156,12.88,6.46,-63,1
1652587612,62.86,999.48,1018.28,156,13.40,6.48,-63,1
1652587912,61.08,999.47,1018.27,156,13.97,6.60,-63,1
1652588213,59.41,999.52,1018.31,156,14.58,6.77,-63,1
1652588513,58.43,999.56,1018.35,156,14.95,6.88,-63,1
1652588813,56.58,999.53,1018.33,156,15.60,7.02,-63,1
1652589413,52.16,999.50,1018.30,156,16.89,7.03,-64,1
1652590013,48.44,999.49,1018.29,156,17.65,6.65,-63,1
1652590313,46.78,999.51,1018.30,156,18.26,6.71,-63,1
1652590613,44.94,999.50,1018.29,156,18.85,6.66,-64,1
1652590913,45.66,999.55,1018.35,156,18.52,6.59,-63,1
1652591213,44.42,999.55,1018.34,156,19.27,6.87,-63,1
1652591513,44.54,999.70,1018.50,156,18.93,6.60,-63,1
1652591813,42.87,999.64,1018.44,156,19.52,6.58,-64,1
1652592113,42.42,999.70,1018.49,156,19.65,6.55,-64,1
1652592414,41.50,999.88,1018.68,156,19.73,6.30,-64,1
1652592714,40.43,999.66,1018.46,156,20.62,6.72,-64,1
1652593014,39.73,999.56,1018.36,156,20.72,6.56,-64,1
1652593314,39.22,999.73,1018.53,156,20.69,6.34,-63,1
1652593614,39.21,999.60,1018.40,156,20.51,6.17,-64,1
1652593914,37.06,999.66,1018.46,156,21.98,6.67,-63,1
1652594214,37.03,999.90,1018.70,156,21.27,6.02,-64,1
1652594514,37.47,999.80,1018.60,156,20.91,5.87,-64,1
1652594814,37.83,999.71,1018.51,156,21.02,6.11,-64,1
1652595114,36.48,999.77,1018.57,156,22.18,6.62,-64,1
1652595414,38.46,999.89,1018.68,156,21.03,6.36,-64,1
1652595714,36.63,999.78,1018.57,156,21.80,6.34,-64,1
1652596015,36.16,999.78,1018.57,156,21.94,6.27,-64,1
1652596315,37.35,999.78,1018.58,156,21.30,6.17,-64,1
1652596615,37.35,999.90,1018.69,156,21.48,6.34,-64,1
1652596915,36.61,999.82,1018.62,156,21.91,6.43,-63,1
1652597215,38.79,999.77,1018.56,156,20.69,6.18,-64,1
1652597515,37.73,999.80,1018.60,156,20.82,5.90,-63,1
1652597815,35.17,999.72,1018.51,156,21.83,5.77,-64,1
1652598115,33.70,999.96,1018.75,156,22.04,5.35,-64,1
1652598415,33.30,999.93,1018.73,156,22.44,5.52,-64,1
1652598715,34.95,999.90,1018.70,156,21.89,5.74,-64,1
1652599015,33.81,1000.04,1018.83,156,21.56,4.97,-63,1
1652599315,35.77,1000.29,1019.08,156,20.98,5.27,-63,1
1652599615,34.51,999.97,1018.77,156,22.22,5.85,-63,1
1652599916,32.32,1000.21,1019.00,156,22.36,5.02,-63,1
1652600216,33.88,1000.01,1018.80,156,22.01,5.40,-64,1
1652600516,32.78,1000.09,1018.89,156,21.98,4.89,-63,1
1652600816,32.37,1000.18,1018.97,156,22.45,5.13,-63,1
1652601116,31.02,1000.26,1019.06,156,22.04,4.16,-63,1
1652601416,31.53,1000.22,1019.01,156,22.44,4.74,-63,1
1652601716,30.75,1000.23,1019.02,156,22.58,4.50,-63,1
1652602016,32.15,1000.26,1019.05,156,21.91,4.55,-63,1
1652602316,33.37,1000.24,1019.03,156,21.72,4.92,-63,1
1652602616,34.74,1000.19,1018.98,156,20.85,4.74,-63,1
1652602916,34.54,1000.32,1019.11,156,19.97,3.88,-63,1
1652603216,36.21,1000.27,1019.06,156,19.18,3.85,-63,1
1652603516,38.80,1000.38,1019.18,156,18.17,3.93,-63,1
1652603817,39.74,1000.31,1019.10,156,18.17,4.27,-62,1
1652604117,39.32,1000.33,1019.13,156,18.19,4.14,-63,1
1652604417,39.50,1000.44,1019.23,156,18.11,4.13,-63,1
1652604717,40.19,1000.43,1019.22,156,17.85,4.15,-63,1
1652605017,40.57,1000.44,1019.24,156,18.07,4.48,-63,1
1652605317,41.20,1000.44,1019.24,156,17.96,4.60,-63,1
1652605617,41.21,1000.55,1019.34,156,17.56,4.25,-63,1
1652605917,42.74,1000.55,1019.34,156,17.57,4.77,-63,1
1652606217,40.64,1000.52,1019.32,156,17.72,4.19,-63,1
1652606517,41.33,1000.53,1019.33,156,17.49,4.22,-62,1
1652606817,42.62,1000.56,1019.35,156,17.56,4.73,-63,1
1652607117,41.21,1000.62,1019.41,156,17.29,4.00,-63,1
1652607417,41.69,1000.53,1019.33,156,17.16,4.05,-63,1
1652607718,41.56,1000.64,1019.44,156,16.66,3.55,-63,1
1652608018,42.84,1000.67,1019.47,156,16.39,3.74,-63,1
1652608318,43.99,1000.67,1019.46,156,16.34,4.07,-63,1
1652608618,42.48,1000.66,1019.46,156,16.49,3.71,-63,1
1652608918,42.72,1000.65,1019.45,156,16.90,4.16,-63,1
1652609218,41.27,1000.63,1019.43,156,16.88,3.65,-63,1
1652609518,40.13,1000.53,1019.33,156,16.84,3.22,-63,1
1652609818,41.17,1000.65,1019.45,156,16.67,3.43,-63,1
1652610118,41.29,1000.64,1019.44,156,16.29,3.13,-62,1
1652610418,41.54,1000.67,1019.46,156,16.26,3.19,-63,1
1652610718,40.93,1000.63,1019.43,156,16.43,3.13,-62,1
1652611018,40.14,1000.61,1019.40,156,16.71,3.11,-62,1
1652611319,40.18,1000.54,1019.33,156,16.61,3.03,-63,1
1652611619,40.67,1000.57,1019.37,156,16.66,3.25,-63,1
1652611919,40.34,1000.59,1019.38,156,16.93,3.37,-63,1
1652612219,38.78,1000.64,1019.43,156,17.02,2.90,-62,1
1652612519,40.37,1000.60,1019.40,156,17.10,3.54,-62,1
1652612819,40.47,1000.61,1019.41,156,17.07,3.55,-63,1
1652613119,40.31,1000.55,1019.34,156,17.46,3.84,-63,1
1652613419,39.64,1000.58,1019.37,156,17.72,3.84,-63,1
1652613719,38.36,1000.53,1019.33,156,17.91,3.54,-63,1
1652614019,38.50,1000.53,1019.32,156,18.05,3.72,-63,1
1652614319,38.46,1000.50,1019.30,156,18.16,3.80,-63,1
1652614620,38.73,1000.54,1019.34,156,18.20,3.94,-63,1
1652614920,38.68,1000.53,1019.32,156,18.40,4.10,-63,1
1652615220,37.74,1000.43,1019.22,156,18.54,3.87,-63,1
1652615520,36.60,1000.56,1019.36,156,18.77,3.64,-63,1
1652615820,36.82,1000.41,1019.21,156,19.06,3.98,-63,1
1652616120,35.17,1000.45,1019.24,156,19.32,3.56,-63,1
1652616420,37.73,1000.48,1019.27,156,19.19,4.44,-63,1
1652616720,36.80,1000.43,1019.23,156,19.28,4.17,-63,1
1652617020,37.34,1000.42,1019.21,156,19.09,4.21,-63,1
1652617320,37.44,1000.40,1019.19,156,18.93,4.10,-63,1
1652617620,36.91,1000.43,1019.22,156,18.90,3.87,-63,1
1652617920,38.26,1000.43,1019.23,156,18.71,4.22,-63,1
1652618220,37.99,1000.47,1019.26,156,19.03,4.40,-64,1
1652618521,38.28,1000.39,1019.18,156,18.63,4.15,-62,1
1652618821,39.43,1000.35,1019.14,156,18.52,4.48,-62,1
1652619121,38.48,1000.30,1019.09,156,18.65,4.25,-62,1
1652619421,38.32,1000.22,1019.01,156,18.90,4.41,-62,1
1652619721,37.59,1000.39,1019.18,156,18.69,3.95,-62,1
1652620021,38.49,1000.40,1019.20,156,18.19,3.84,-61,1
1652620321,37.34,1000.39,1019.18,156,18.24,3.45,-62,1
1652620621,38.36,1000.27,1019.07,156,18.17,3.77,-62,1
1652620921,37.91,1000.26,1019.05,156,18.48,3.88,-62,1
1652621221,37.95,1000.27,1019.06,156,18.96,4.32,-62,1
1652621521,37.19,1000.27,1019.07,156,18.99,4.06,-62,1
1652621821,37.43,1000.25,1019.05,156,18.94,4.11,-62,1
1652622121,37.25,1000.25,1019.05,156,18.55,3.69,-62,1
1652622421,37.02,1000.22,1019.02,156,18.45,3.52,-63,1
1652622722,37.87,1000.28,1019.07,156,18.44,3.83,-62,1
1652623022,38.15,1000.22,1019.02,156,18.41,3.91,-62,1
1652623322,37.90,1000.16,1018.96,156,18.38,3.79,-62,1
1652623622,38.32,1000.19,1018.99,156,18.21,3.79,-62,1
1652623922,38.61,1000.26,1019.06,156,17.94,3.66,-62,1
1652624222,38.91,1000.30,1019.09,156,17.96,3.79,-62,1
1652624522,39.01,1000.24,1019.04,156,17.84,3.72,-62,1
1652624822,39.39,1000.16,1018.96,156,17.84,3.85,-62,1
1652625122,40.31,1000.21,1019.01,156,17.82,4.16,-62,1
1652625422,40.23,1000.19,1018.99,156,17.81,4.13,-62,1
1652625722,39.33,1000.16,1018.96,156,17.82,3.81,-62,1
1652626023,38.88,1000.17,1018.97,156,17.77,3.60,-62,1
1652626323,38.89,1000.11,1018.90,156,17.67,3.52,-62,1
1652626623,38.49,1000.17,1018.96,156,17.62,3.33,-62,1
1652626923,39.68,1000.13,1018.92,156,17.60,3.74,-62,1
1652627223,40.43,1000.10,1018.90,156,17.58,3.99,-62,1
1652627523,39.49,1000.12,1018.91,156,17.53,3.61,-62,1
1652627823,38.99,1000.14,1018.93,156,17.54,3.44,-62,1
1652628123,39.29,1000.13,1018.93,156,17.46,3.48,-62,1
1652628423,39.35,1000.08,1018.88,156,17.36,3.41,-62,1
1652628723,40.29,1000.10,1018.90,156,17.38,3.76,-62,1
1652629023,39.72,1000.12,1018.92,156,17.32,3.51,-62,1
1652629324,40.27,1000.12,1018.91,156,17.34,3.72,-62,1
1652629624,39.74,1000.11,1018.90,156,17.26,3.46,-62,1
1652629924,40.04,1000.08,1018.87,156,17.25,3.56,-62,1
1652630224,40.70,1000.06,1018.86,156,17.24,3.78,-63,1
1652630524,40.94,1000.10,1018.89,156,17.32,3.93,-62,1
1652630824,40.27,1000.13,1018.93,156,17.31,3.69,-62,1
1652631124,40.70,1000.13,1018.93,156,17.22,3.76,-62,1
1652631424,41.12,1000.14,1018.93,156,17.23,3.92,-62,1
1652631724,40.97,1000.17,1018.96,156,17.26,3.89,-62,1
1652632024,42.08,1000.18,1018.98,156,17.24,4.25,-62,1
1652632324,41.78,1000.13,1018.92,156,17.31,4.22,-62,1
1652632625,40.59,1000.12,1018.92,156,17.41,3.89,-62,1
1652632925,40.53,1000.05,1018.84,156,17.54,3.99,-62,1
1652633225,40.72,1000.11,1018.91,156,17.50,4.02,-62,1
1652633525,40.38,1000.12,1018.91,156,17.46,3.86,-62,1
1652633825,40.26,1000.19,1018.98,156,17.32,3.70,-62,1
1652634125,40.78,1000.19,1018.98,156,17.24,3.81,-62,1
1652634425,40.89,1000.24,1019.04,156,17.19,3.80,-62,1
1652634725,41.23,1000.28,1019.08,156,17.11,3.85,-62,1
1652635025,41.91,1000.38,1019.17,156,17.03,4.01,-62,1
1652635325,42.67,1000.40,1019.20,156,16.97,4.21,-62,1
1652635625,43.63,1000.45,1019.24,156,16.86,4.43,-64,1
1652635925,43.42,1000.46,1019.26,156,16.72,4.23,-62,1
1652636225,44.74,1000.53,1019.33,156,16.53,4.49,-62,1
1652636526,45.30,1000.51,1019.31,156,16.34,4.49,-62,1
1652636826,46.00,1000.54,1019.33,156,16.12,4.51,-62,1
1652637126,47.06,1000.55,1019.35,156,15.90,4.63,-62,1
1652637426,46.96,1000.61,1019.40,156,15.69,4.41,-62,1
1652637726,48.37,1000.58,1019.37,156,15.33,4.50,-62,1
1652638026,50.36,1000.67,1019.46,156,15.05,4.82,-62,1
1652638326,52.51,1000.74,1019.54,156,14.67,5.07,-62,1
1652638626,52.42,1000.76,1019.55,156,14.34,4.74,-62,1
1652638926,51.77,1000.75,1019.54,156,14.12,4.36,-62,1
1652639226,53.00,1000.76,1019.55,156,13.88,4.47,-62,1
1652639526,53.14,1000.79,1019.59,156,13.68,4.32,-62,1
1652639826,55.23,1000.88,1019.67,156,13.42,4.63,-62,1
1652640126,55.34,1000.92,1019.72,156,13.19,4.45,-62,1
1652640427,55.88,1000.94,1019.73,156,13.01,4.42,-62,1
1652640727,56.84,1000.98,1019.78,156,12.82,4.48,-63,1
1652641027,57.17,1001.05,1019.85,156,12.61,4.37,-62,1
1652641327,58.18,1001.12,1019.91,156,12.46,4.48,-62,1
1652641627,58.96,1001.18,1019.98,156,12.29,4.51,-62,1
1652641927,57.65,1001.23,1020.02,156,12.13,4.04,-61,1
1652642227,60.09,1001.25,1020.05,156,11.94,4.45,-61,1
1652642527,58.56,1001.30,1020.10,156,11.77,3.92,-61,1
1652642827,59.98,1001.33,1020.12,156,11.61,4.11,-61,1
1652643127,61.80,1001.33,1020.12,156,11.46,4.40,-61,1
1652643427,61.45,1001.38,1020.17,156,11.34,4.20,-61,1
1652643727,61.65,1001.39,1020.19,156,11.26,4.18,-61,1
1652644027,61.86,1001.43,1020.22,156,11.17,4.14,-62,1
1652644328,60.23,1001.45,1020.24,156,11.06,3.65,-63,1
1652644628,61.94,1001.48,1020.28,156,10.94,3.94,-62,1
1652644928,63.11,1001.48,1020.28,156,10.84,4.11,-63,1
1652645228,63.64,1001.47,1020.27,156,10.73,4.13,-61,1
1652645528,62.79,1001.45,1020.25,156,10.60,3.81,-61,1
1652645828,62.35,1001.44,1020.23,156,10.49,3.61,-62,1
1652646128,62.17,1001.44,1020.23,156,10.40,3.48,-63,1
1652646428,63.51,1001.49,1020.28,156,10.35,3.74,-63,1
1652646728,61.33,1001.44,1020.24,156,10.27,3.17,-62,1
1652647028,63.70,1001.49,1020.29,156,10.24,3.67,-63,1
1652647328,62.79,1001.50,1020.30,156,10.19,3.42,-63,1
1652647628,63.56,1001.51,1020.31,156,10.12,3.53,-62,1
1652647929,64.12,1001.52,1020.31,156,10.06,3.60,-63,1
1652648229,64.10,1001.52,1020.31,156,10.00,3.54,-63,1
1652648529,63.00,1001.51,1020.31,156,9.94,3.23,-63,1
1652648829,64.40,1001.47,1020.26,156,9.89,3.50,-62,1
1652649129,65.05,1001.52,1020.32,156,9.82,3.57,-62,1
1652649429,65.75,1001.52,1020.31,156,9.73,3.64,-63,1
1652650329,69.08,1001.61,1020.41,156,9.31,3.94,-63,1
1652650629,69.16,1001.67,1020.46,156,9.17,3.82,-62,1
1652650929,69.89,1001.65,1020.44,156,9.06,3.87,-62,1
1652651229,69.49,1001.64,1020.43,156,8.97,3.70,-63,1
1652651529,70.15,1001.72,1020.51,156,8.91,3.77,-62,1
1652651830,67.95,1001.71,1020.50,156,8.82,3.24,-62,1
1652652130,70.54,1001.72,1020.51,156,8.74,3.69,-62,1
1652652430,71.63,1001.74,1020.54,156,8.63,3.80,-62,1
1652652730,71.11,1001.79,1020.59,156,8.52,3.59,-62,1
1652653030,71.20,1001.74,1020.54,156,8.48,3.57,-62,1
1652653330,72.14,1001.76,1020.56,156,8.42,3.70,-63,1
1652653630,73.35,1001.71,1020.51,156,8.36,3.88,-63,1
1652653930,70.59,1001.79,1020.58,156,8.27,3.25,-63,1
1652654230,70.05,1001.77,1020.56,156,8.22,3.09,-62,1
1652654530,73.44,1001.77,1020.57,156,8.17,3.71,-63,1
1652654830,70.91,1001.77,1020.56,156,8.11,3.16,-62,1
1652655430,72.29,1001.69,1020.48,156,7.99,3.31,-62,1
1652655730,74.03,1001.74,1020.53,156,7.95,3.61,-63,1
1652656031,76.11,1001.78,1020.57,156,7.84,3.90,-63,1
1652656331,76.31,1001.71,1020.50,156,7.85,3.95,-62,1
1652656631,75.12,1001.64,1020.43,156,7.91,3.78,-62,1
1652656931,75.90,1001.64,1020.43,156,7.87,3.89,-62,1
1652657231,76.09,1001.64,1020.43,156,7.81,3.87,-63,1
1652657531,76.18,1001.62,1020.42,156,7.74,3.82,-62,1
1652657831,76.55,1001.68,1020.48,156,7.67,3.82,-63,1
1652658131,76.20,1001.65,1020.45,156,7.56,3.65,-62,1
1652658431,76.00,1001.61,1020.41,156,7.59,3.64,-63,1
1652658731,76.13,1001.56,1020.36,156,7.60,3.67,-62,1
1652659031,75.21,1001.54,1020.34,156,7.57,3.47,-62,1
1652659331,77.18,1001.61,1020.41,156,7.67,3.93,-62,1
1652659632,76.96,1001.61,1020.40,156,7.79,4.01,-63,1
1652659932,76.55,1001.79,1020.58,156,7.93,4.07,-63,1
1652660232,75.19,1001.75,1020.55,156,8.03,3.91,-63,1
1652660532,74.69,1001.85,1020.64,156,8.05,3.84,-62,1
1652660832,75.61,1001.80,1020.60,156,8.12,4.08,-63,1
1652661432,75.61,1001.87,1020.66,156,8.27,4.22,-62,1
1652661732,75.96,1001.90,1020.70,156,8.36,4.38,-62,1
1652662032,75.59,1001.88,1020.68,156,8.48,4.42,-63,1
1652662332,74.05,1002.02,1020.82,156,8.55,4.20,-62,1
1652662632,74.59,1001.98,1020.77,156,8.46,4.21,-62,1
1652662932,75.18,1002.07,1020.87,156,8.48,4.35,-63,1
1652663232,74.93,1002.08,1020.87,156,8.58,4.40,-63,1
1652663533,74.99,1002.04,1020.84,156,8.58,4.41,-63,1
1652663833,75.71,1002.07,1020.86,156,8.65,4.61,-63,1
1652664133,75.11,1002.02,1020.82,156,8.78,4.62,-63,1
1652664433,74.09,1002.00,1020.80,156,8.88,4.52,-63,1
1652664733,75.04,1001.94,1020.73,156,8.93,4.75,-62,1
1652665033,75.60,1001.91,1020.71,156,8.88,4.81,-62,1
1652665333,76.13,1001.95,1020.74,156,8.94,4.97,-63,1
1652665633,76.02,1001.89,1020.69,156,8.99,5.00,-62,1
1652665933,75.32,1002.01,1020.81,156,9.05,4.92,-62,1
1652666233,76.57,1002.01,1020.80,156,9.05,5.16,-62,1
1652666533,76.32,1001.99,1020.79,156,8.98,5.04,-63,1
1652666833,75.25,1002.04,1020.83,156,8.98,4.84,-63,1
1652667133,76.07,1002.06,1020.86,156,8.98,5.00,-63,1
1652667433,76.00,1002.09,1020.89,156,8.91,4.92,-63,1
1652667734,76.87,1002.12,1020.92,156,8.84,5.01,-62,1
1652668334,76.83,1002.21,1021.01,156,8.68,4.85,-63,1
1652668634,77.44,1002.23,1021.02,156,8.54,4.83,-62,1
1652668934,78.47,1002.22,1021.01,156,8.34,4.82,-63,1
1652669234,79.02,1002.19,1020.99,156,8.25,4.83,-62,1
1652669534,79.20,1002.25,1021.05,156,8.23,4.85,-62,1
1652669834,79.57,1002.32,1021.11,156,8.25,4.93,-63,1
1652670134,79.62,1002.28,1021.07,156,8.36,5.05,-62,1
1652670434,79.67,1002.33,1021.12,156,8.43,5.13,-62,1
1652670734,78.97,1002.37,1021.16,156,8.58,5.15,-63,1
1652671034,77.44,1002.31,1021.11,156,8.72,5.00,-63,1
1652671334,74.83,1002.29,1021.09,156,8.94,4.72,-63,1
1652671634,72.37,1002.28,1021.08,156,9.16,4.46,-62,1
1652671935,70.98,1002.33,1021.13,156,9.35,4.36,-62,1
1652672235,68.14,1002.35,1021.15,156,9.64,4.06,-62,1
1652672535,69.17,1002.36,1021.16,156,9.75,4.38,-62,1
1652672835,69.67,1002.35,1021.14,156,10.08,4.80,-63,1
1652673135,69.65,1002.42,1021.21,156,10.26,4.97,-62,1
1652673435,65.04,1002.37,1021.17,156,11.35,5.03,-63,1
1652673735,60.29,1002.40,1021.19,156,12.19,4.74,-62,1
1652674035,60.42,1002.42,1021.22,156,12.36,4.93,-61,1
1652674335,57.74,1002.47,1021.26,156,12.92,4.80,-62,1
1652674635,55.68,1002.48,1021.28,156,13.13,4.48,-63,1
1652674935,53.89,1002.48,1021.27,156,13.84,4.67,-62,1
1652675235,56.29,1002.49,1021.29,156,13.42,4.91,-62,1
1652675535,52.52,1002.42,1021.21,156,14.63,5.04,-63,1
1652675836,49.74,1002.41,1021.20,156,15.20,4.78,-63,1
1652676136,50.77,1002.45,1021.24,156,15.23,5.11,-62,1
1652676436,47.50,1002.58,1021.38,156,16.06,4.91,-63,1
1652676736,47.58,1002.50,1021.29,156,15.70,4.61,-63,1
1652677036,48.66,1002.49,1021.28,156,15.71,4.94,-61,1
1652677336,46.61,1002.58,1021.37,156,16.45,5.00,-63,1
1652677636,43.86,1002.55,1021.35,156,17.77,5.33,-63,1
1652677936,46.03,1002.59,1021.39,156,16.52,4.88,-63,1
1652678236,47.59,1002.65,1021.45,156,16.03,4.91,-63,1
1652678536,45.61,1002.74,1021.53,156,16.94,5.14,-63,1
1652678837,46.64,1002.60,1021.40,156,16.69,5.23,-63,1
1652679137,49.33,1002.66,1021.46,156,15.86,5.27,-64,1
1652679437,47.36,1002.67,1021.47,156,16.75,5.50,-63,1
1652679737,43.11,1002.57,1021.37,156,18.36,5.61,-64,1
1652680037,42.64,1002.70,1021.50,156,18.08,5.20,-64,1
1652680337,41.38,1002.60,1021.40,156,18.60,5.24,-64,1
1652680637,41.35,1002.67,1021.46,156,18.79,5.40,-64,1
1652680937,42.82,1002.72,1021.52,156,17.73,4.95,-64,1
1652681237,42.53,1002.77,1021.56,156,17.88,4.98,-64,1
1652681537,41.98,1002.76,1021.56,156,18.73,5.56,-64,1
1652681837,39.92,1002.74,1021.53,156,19.24,5.30,-64,1
1652682137,38.70,1002.75,1021.54,156,20.00,5.53,-66,1
1652682438,40.32,1002.54,1021.33,156,19.39,5.58,-63,1
1652682738,37.29,1002.79,1021.58,156,20.56,5.50,-63,1
1652683038,33.90,1002.62,1021.42,156,21.89,5.30,-63,1
1652683338,34.23,1002.64,1021.44,156,21.34,4.95,-63,1
1652683638,32.78,1002.72,1021.51,156,21.80,4.74,-63,1
1652683938,31.49,1002.65,1021.45,156,22.10,4.42,-63,1
1652684238,28.69,1002.57,1021.36,156,22.69,3.61,-63,1
1652684538,29.91,1002.54,1021.34,156,23.00,4.47,-63,1
1652684838,29.10,1002.62,1021.42,156,22.68,3.80,-63,1
1652685138,28.06,1002.66,1021.46,156,23.60,4.08,-63,1
1652685438,29.32,1002.61,1021.41,156,23.16,4.33,-63,1
1652685738,26.50,1002.50,1021.29,156,24.12,3.71,-63,1
1652686038,27.08,1002.57,1021.37,156,23.47,3.46,-63,1
1652686339,27.49,1002.52,1021.32,156,23.55,3.74,-63,1
1652686639,27.58,1002.46,1021.25,156,23.79,3.99,-63,1
1652686939,25.79,1002.70,1021.49,156,23.50,2.80,-63,1
1652687239,27.70,1002.75,1021.54,156,23.33,3.66,-63,1
1652687539,27.53,1002.71,1021.50,156,23.58,3.79,-63,1
1652687839,28.72,1002.68,1021.48,156,22.70,3.63,-63,1
1652688139,28.22,1002.72,1021.52,156,23.47,4.05,-63,1
1652688439,29.76,1002.59,1021.39,156,22.83,4.25,-63,1
1652688739,31.00,1002.68,1021.47,156,21.68,3.84,-63,1
1652689039,31.44,1002.70,1021.50,156,21.30,3.71,-63,1
1652689339,34.26,1002.71,1021.51,156,20.15,3.92,-63,1
1652689639,33.72,1002.90,1021.70,156,20.05,3.60,-63,1
1652689940,35.72,1002.77,1021.56,156,19.14,3.62,-63,1
1652690240,36.49,1002.83,1021.62,156,19.03,3.83,-63,1
1652690540,37.00,1002.82,1021.61,156,19.01,4.00,-63,1
1652690840,35.57,1002.76,1021.55,156,18.75,3.22,-62,1
1652691140,37.27,1002.77,1021.56,156,18.62,3.76,-63,1
1652691440,37.16,1002.69,1021.49,156,18.67,3.77,-62,1
1652691740,34.97,1002.68,1021.47,156,18.47,2.73,-62,1
1652692040,36.75,1002.63,1021.42,156,18.29,3.27,-63,1
1652692340,37.93,1002.63,1021.43,156,18.35,3.77,-62,1
1652692640,37.97,1002.67,1021.47,156,18.38,3.81,-65,1
1652692940,37.35,1002.70,1021.49,156,18.32,3.53,-64,1
1652693240,34.62,1002.77,1021.56,156,18.32,2.45,-65,1
1652693540,35.70,1002.70,1021.50,156,18.36,2.92,-65,1
1652693840,35.68,1002.65,1021.45,156,18.50,3.04,-65,1
1652694141,36.30,1002.64,1021.43,156,18.31,3.12,-64,1
1652694441,34.81,1002.69,1021.49,156,18.15,2.38,-64,1
1652694741,37.01,1002.68,1021.48,156,18.06,3.17,-64,1
1652695041,37.90,1002.61,1021.40,156,18.12,3.56,-63,1
1652695341,36.31,1002.60,1021.40,156,18.06,2.89,-64,1
1652695641,35.69,1002.58,1021.38,156,17.98,2.58,-63,1
1652695941,37.08,1002.53,1021.33,156,18.10,3.23,-63,1
1652696241,35.64,1002.60,1021.40,156,18.20,2.76,-63,1
1652696541,35.58,1002.55,1021.35,156,18.01,2.57,-63,1
1652696841,34.05,1002.45,1021.24,156,17.96,1.90,-63,1
1652697141,34.93,1002.42,1021.22,156,18.15,2.43,-63,1
1652697441,34.32,1002.47,1021.27,156,18.27,2.29,-63,1
1652697742,34.79,1002.48,1021.28,156,18.41,2.60,-63,1
1652698042,34.58,1002.41,1021.21,156,18.45,2.55,-63,1
1652698342,33.77,1002.39,1021.19,156,18.57,2.33,-63,1
1652698642,33.38,1002.30,1021.10,156,18.54,2.13,-63,1
1652698942,33.42,1002.39,1021.19,156,18.56,2.17,-63,1
1652699242,32.09,1002.39,1021.18,156,18.44,1.50,-63,1
1652699542,31.59,1002.33,1021.13,156,18.15,1.02,-63,1
1652699842,35.85,1002.37,1021.17,156,18.05,2.71,-63,1
1652700142,35.20,1002.30,1021.10,156,18.10,2.49,-63,1
1652700442,34.78,1002.30,1021.10,156,18.08,2.31,-63,1
1652700742,34.17,1002.24,1021.04,156,18.09,2.07,-63,1
1652701042,34.52,1002.28,1021.08,156,18.19,2.30,-63,1
1652701342,34.01,1002.34,1021.13,156,18.27,2.16,-62,1
1652701643,34.46,1002.26,1021.06,156,18.29,2.36,-63,1
1652701943,33.15,1002.28,1021.08,156,18.29,1.82,-63,1
1652702243,32.23,1002.25,1021.05,156,18.13,1.29,-62,1
1652702543,32.61,1002.24,1021.04,156,18.11,1.43,-63,1
1652702843,32.66,1002.15,1020.94,156,18.06,1.41,-63,1
1652703143,33.20,1002.12,1020.92,156,18.07,1.65,-62,1
1652703443,30.27,1002.04,1020.84,156,18.11,0.40,-63,1
1652703743,32.54,1001.97,1020.77,156,18.25,1.52,-63,1
1652704043,31.76,1001.92,1020.72,156,18.07,1.03,-62,1
1652704343,31.63,1001.86,1020.66,156,18.14,1.04,-62,1
1652704643,30.98,1001.86,1020.66,156,18.17,0.77,-64,1
1652704943,30.35,1001.87,1020.67,156,18.32,0.62,-64,1
1652705243,29.66,1001.87,1020.67,156,18.24,0.23,-63,1
1652705543,31.54,1001.75,1020.55,156,18.14,0.99,-64,1
1652705844,31.01,1001.68,1020.48,156,18.05,0.68,-63,1
1652706144,31.92,1001.70,1020.50,156,18.12,1.14,-64,1
1652706444,31.89,1001.61,1020.41,156,18.20,1.20,-63,1
1652706744,31.58,1001.54,1020.33,156,18.35,1.19,-64,1
1652707044,31.09,1001.55,1020.34,156,18.35,0.98,-64,1
1652707344,32.11,1001.46,1020.26,156,18.38,1.45,-64,1
1652707644,28.94,1001.45,1020.24,156,18.17,-0.17,-64,1
1652707944,30.21,1001.54,1020.34,156,18.07,0.34,-64,1
1652708244,30.88,1001.49,1020.29,156,18.10,0.67,-64,1
1652708544,32.13,1001.41,1020.20,156,17.96,1.09,-64,1
1652708844,31.88,1001.36,1020.15,156,17.94,0.97,-64,1
1652709144,31.63,1001.36,1020.16,156,18.03,0.94,-65,1
1652709445,31.12,1001.37,1020.16,156,18.04,0.72,-64,1
1652709745,31.63,1001.37,1020.16,156,17.96,0.88,-63,1
1652710045,29.94,1001.41,1020.21,156,18.01,0.16,-63,1
1652710345,31.24,1001.40,1020.20,156,17.97,0.71,-63,1
1652710645,31.16,1001.40,1020.20,156,17.95,0.66,-63,1
1652710945,32.29,1001.36,1020.16,156,17.96,1.16,-63,1
1652711245,31.94,1001.31,1020.10,156,17.93,0.99,-63,1
1652711545,31.65,1001.29,1020.09,156,17.94,0.87,-63,1
1652711845,31.50,1001.29,1020.08,156,17.93,0.79,-63,1
1652712145,32.02,1001.25,1020.05,156,17.96,1.05,-63,1
1652712445,31.38,1001.28,1020.08,156,18.13,0.91,-63,1
1652712745,30.97,1001.31,1020.11,156,18.07,0.68,-63,1
1652713046,30.74,1001.30,1020.09,156,18.01,0.52,-63,1
1652713346,31.24,1001.26,1020.05,156,17.99,0.73,-63,1
1652713646,31.40,1001.29,1020.08,156,17.97,0.79,-63,1
1652713946,30.59,1001.26,1020.06,156,17.91,0.37,-63,1
1652714246,31.05,1001.26,1020.05,156,17.88,0.55,-63,1
1652714546,30.76,1001.29,1020.08,156,17.82,0.37,-63,1
1652714846,30.19,1001.28,1020.08,156,17.84,0.13,-63,1
1652715146,29.79,1001.16,1019.95,156,17.72,-0.16,-63,1
1652715446,30.68,1001.13,1019.92,156,17.64,0.17,-63,1
1652715746,31.19,1001.08,1019.88,156,17.63,0.40,-63,1
1652716046,30.48,1001.05,1019.85,156,17.56,0.01,-63,1
1652716346,30.94,1000.96,1019.75,156,17.60,0.26,-63,1
1652716646,31.25,1000.92,1019.71,156,17.59,0.39,-63,1
1652716947,30.82,1000.96,1019.76,156,17.45,0.08,-64,1
1652717247,31.36,1000.88,1019.67,156,17.33,0.21,-63,1
1652717547,31.91,1000.93,1019.73,156,17.26,0.39,-63,1
1652717847,32.73,1000.96,1019.75,156,17.18,0.67,-63,1
1652718147,32.69,1000.96,1019.76,156,17.21,0.68,-63,1
1652718447,32.49,1000.96,1019.76,156,17.16,0.55,-63,1
1652718747,33.10,1000.97,1019.77,156,17.17,0.82,-63,1
1652719047,33.12,1001.00,1019.79,156,17.11,0.77,-63,1
1652719347,32.70,1000.93,1019.73,156,17.06,0.55,-64,1
1652719647,32.72,1000.97,1019.77,156,16.93,0.44,-63,1
1652719947,32.93,1000.93,1019.73,156,16.84,0.45,-63,1
1652720247,34.23,1000.97,1019.76,156,16.62,0.80,-63,1
1652720548,34.45,1001.03,1019.83,156,16.51,0.79,-63,1
1652720848,35.21,1001.03,1019.82,156,16.36,0.96,-63,1
1652721148,35.88,1000.98,1019.78,156,16.25,1.13,-63,1
1652721448,36.03,1001.04,1019.83,156,16.12,1.07,-63,1
1652721748,36.71,1001.03,1019.82,156,15.98,1.20,-63,1
1652722048,36.42,1001.00,1019.80,156,15.89,1.01,-64,1
1652722348,36.37,1000.95,1019.74,156,15.73,0.85,-63,1
1652722648,36.99,1001.00,1019.80,156,15.65,1.01,-63,1
1652722948,37.40,1000.99,1019.78,156,15.52,1.05,-63,1
1652723248,38.66,1001.05,1019.85,156,15.36,1.37,-63,1
1652723548,39.07,1001.02,1019.81,156,15.18,1.36,-63,1
1652723848,40.39,1000.97,1019.77,156,14.99,1.65,-63,1
1652724149,41.67,1001.00,1019.79,156,14.75,1.87,-63,1
1652724449,42.68,1001.12,1019.91,156,14.51,1.99,-62,1
1652724749,44.77,1001.04,1019.84,156,14.25,2.42,-63,1
1652725049,48.19,1001.15,1019.95,156,13.94,3.18,-63,1
1652725349,49.05,1001.25,1020.04,156,13.64,3.15,-63,1
1652725649,49.89,1001.18,1019.97,156,13.35,3.12,-62,1
1652725949,49.85,1001.14,1019.94,156,13.10,2.88,-63,1
1652726249,50.36,1001.15,1019.94,156,12.87,2.81,-63,1
1652726549,50.69,1001.23,1020.02,156,12.64,2.69,-64,1
1652726849,49.72,1001.33,1020.12,156,12.43,2.23,-64,1
1652727149,55.20,1001.46,1020.25,156,12.16,3.45,-64,1
1652727449,54.05,1001.52,1020.32,156,11.94,2.95,-64,1
1652727750,53.33,1001.54,1020.34,156,11.74,2.57,-64,1
1652728050,54.69,1001.53,1020.32,156,11.59,2.79,-64,1
1652728350,57.44,1001.59,1020.38,156,11.37,3.27,-63,1
1652728650,53.74,1001.56,1020.36,156,11.24,2.21,-63,1
1652728950,53.94,1001.56,1020.35,156,11.12,2.16,-63,1
1652729250,56.50,1001.52,1020.32,156,10.99,2.69,-63,1
1652729550,55.84,1001.55,1020.35,156,10.86,2.40,-63,1
1652729850,55.17,1001.53,1020.33,156,10.74,2.12,-63,1
1652730150,58.59,1001.53,1020.33,156,10.63,2.86,-63,1
1652730450,56.03,1001.58,1020.37,156,10.49,2.10,-63,1
1652730750,56.16,1001.55,1020.35,156,10.37,2.02,-63,1
1652731051,57.26,1001.56,1020.36,156,10.30,2.23,-63,1
1652731351,55.89,1001.58,1020.38,156,10.21,1.80,-63,1
1652731651,57.89,1001.57,1020.37,156,10.09,2.18,-63,1
1652731951,56.63,1001.59,1020.38,156,9.99,1.78,-63,1
1652732251,59.77,1001.61,1020.40,156,9.94,2.49,-63,1
1652732551,60.42,1001.66,1020.45,156,9.89,2.59,-63,1
1652732851,61.11,1001.63,1020.43,156,9.86,2.73,-63,1
1652733151,58.39,1001.57,1020.37,156,9.81,2.04,-63,1
1652733451,61.62,1001.56,1020.35,156,9.76,2.75,-63,1
1652733751,61.69,1001.51,1020.31,156,9.71,2.72,-63,1
1652734652,62.92,1001.50,1020.29,156,9.69,2.98,-63,1
1652734952,61.81,1001.46,1020.26,156,9.73,2.77,-63,1
1652735252,62.29,1001.42,1020.21,156,9.79,2.93,-63,1
1652735552,62.63,1001.41,1020.21,156,9.86,3.07,-62,1
1652735852,61.87,1001.43,1020.23,156,9.92,2.96,-63,1
1652736152,62.95,1001.41,1020.21,156,9.97,3.25,-62,1
1652736452,61.99,1001.41,1020.21,156,10.03,3.09,-64,1
1652736752,62.56,1001.38,1020.18,156,10.10,3.29,-64,1
1652737052,63.99,1001.40,1020.20,156,10.07,3.58,-64,1
1652737352,63.87,1001.46,1020.25,156,10.04,3.52,-65,1
1652737653,63.14,1001.48,1020.27,156,10.01,3.33,-64,1
1652737953,63.65,1001.54,1020.34,156,10.05,3.48,-64,1
1652738253,64.70,1001.52,1020.31,156,10.00,3.67,-64,1
1652738553,63.85,1001.43,1020.22,156,10.00,3.48,-64,1
1652738853,64.75,1001.38,1020.17,156,10.00,3.68,-64,1
1652739153,65.17,1001.38,1020.17,156,10.02,3.79,-64,1
1652739453,65.03,1001.35,1020.15,156,10.08,3.82,-64,1
1652739753,66.47,1001.36,1020.16,156,10.07,4.12,-64,1
1652740053,67.32,1001.42,1020.22,156,10.08,4.31,-64,1
1652740353,66.76,1001.41,1020.20,156,10.07,4.18,-64,1
1652740653,67.36,1001.35,1020.15,156,10.05,4.29,-64,1
1652740953,66.63,1001.38,1020.18,156,10.08,4.16,-64,1
1652741254,66.92,1001.43,1020.23,156,10.08,4.22,-64,1
1652741554,67.90,1001.45,1020.25,156,10.10,4.45,-64,1
1652741854,67.15,1001.41,1020.21,156,10.08,4.27,-63,1
1652742154,67.21,1001.43,1020.22,156,10.04,4.25,-64,1
1652742454,67.29,1001.48,1020.27,156,9.99,4.22,-64,1
1652742754,68.93,1001.46,1020.25,156,9.91,4.48,-64,1
1652743054,68.41,1001.67,1020.47,156,9.76,4.23,-64,1
1652743354,67.95,1001.65,1020.45,156,9.66,4.04,-64,1
1652743654,68.56,1001.61,1020.41,156,9.63,4.14,-64,1
1652743954,69.14,1001.63,1020.42,156,9.62,4.25,-64,1
1652744254,68.78,1001.66,1020.45,156,9.57,4.13,-64,1
1652744554,68.64,1001.59,1020.39,156,9.51,4.04,-64,1
1652744854,65.61,1001.57,1020.36,156,9.48,3.37,-64,1
1652745154,68.92,1001.55,1020.35,156,9.40,3.99,-64,1
1652745455,66.80,1001.46,1020.26,156,9.34,3.49,-64,1
1652745755,67.82,1001.46,1020.25,156,9.30,3.67,-64,1
1652746055,66.13,1001.44,1020.24,156,9.30,3.31,-64,1
1652746355,68.39,1001.39,1020.19,156,9.23,3.72,-64,1
1652746955,69.44,1001.32,1020.12,156,9.18,3.89,-64,1
1652747255,69.03,1001.30,1020.10,156,9.15,3.77,-64,1
1652747555,68.60,1001.33,1020.13,156,9.16,3.70,-64,1
1652747855,68.77,1001.32,1020.11,156,9.13,3.70,-64,1
1652748155,69.37,1001.32,1020.11,156,9.09,3.79,-64,1
1652748455,70.47,1001.33,1020.13,156,9.07,3.99,-64,1
1652748755,72.06,1001.32,1020.11,156,8.95,4.19,-64,1
1652749055,69.43,1001.32,1020.11,156,8.88,3.60,-64,1
1652749356,67.55,1001.34,1020.14,156,8.87,3.20,-64,1
1652749956,63.48,1001.20,1020.00,156,8.96,2.41,-64,1
1652750256,62.60,1001.17,1019.96,156,9.04,2.29,-64,1
1652750556,66.47,1001.16,1019.95,156,9.08,3.17,-64,1
1652750856,65.94,1001.16,1019.96,156,9.00,2.98,-65,1
1652751156,70.81,1001.27,1020.07,156,8.71,3.71,-64,1
1652751456,71.47,1001.19,1019.99,156,8.50,3.64,-64,1
1652751756,72.08,1001.14,1019.93,156,8.41,3.68,-64,1
1652752056,69.29,1001.16,1019.95,156,8.25,2.97,-64,1
1652752356,64.78,1001.17,1019.97,156,8.28,2.05,-64,1
1652752656,63.80,1001.19,1019.98,156,8.37,1.92,-63,1
1652752956,63.44,1001.16,1019.96,156,8.43,1.90,-64,1
1652753256,63.40,1001.20,1020.00,156,8.42,1.88,-63,1
1652753556,63.11,1001.21,1020.01,156,8.39,1.79,-64,1
1652754157,63.71,1001.22,1020.02,156,8.37,1.90,-64,1
1652754457,63.85,1001.30,1020.09,156,8.36,1.92,-64,1
1652754757,63.44,1001.32,1020.12,156,8.42,1.89,-64,1
1652755057,63.51,1001.37,1020.16,156,8.48,1.96,-64,1
1652755357,63.56,1001.44,1020.23,156,8.49,1.98,-64,1
1652755657,63.30,1001.45,1020.24,156,8.58,2.01,-64,1
1652755957,63.16,1001.45,1020.24,156,8.65,2.04,-64,1
1652756257,63.18,1001.45,1020.24,156,8.72,2.12,-64,1
1652756557,63.21,1001.49,1020.28,156,8.77,2.17,-64,1
1652756857,63.22,1001.52,1020.31,156,8.81,2.21,-64,1
1652757157,63.37,1001.51,1020.30,156,8.92,2.35,-64,1
1652757457,62.91,1001.47,1020.26,156,9.04,2.36,-64,1
1652758058,62.52,1001.51,1020.30,156,9.44,2.65,-63,1
1652758358,61.56,1001.50,1020.29,156,9.82,2.79,-64,1
1652758658,58.79,1001.52,1020.32,156,10.78,3.05,-63,1
1652758958,55.46,1001.55,1020.35,156,11.80,3.18,-63,1
1652759258,52.60,1001.60,1020.39,156,12.51,3.09,-63,1
1652759558,50.58,1001.53,1020.33,156,13.24,3.22,-63,1
1652759858,47.52,1001.52,1020.32,156,14.46,3.45,-63,1
1652760158,47.02,1001.44,1020.24,156,14.58,3.41,-63,1
1652760458,44.74,1001.61,1020.41,156,15.40,3.46,-64,1
1652760758,43.77,1001.57,1020.36,156,15.40,3.15,-64,1
1652761058,43.43,1001.69,1020.48,156,15.03,2.70,-64,1
1652761358,43.74,1001.57,1020.37,156,15.02,2.79,-64,1
1652761658,43.52,1001.70,1020.50,156,14.82,2.54,-64,1
1652761959,44.44,1001.64,1020.43,156,14.33,2.39,-64,1
1652762259,44.41,1001.66,1020.46,156,14.19,2.25,-64,1
1652762559,43.79,1001.69,1020.49,156,14.64,2.47,-64,1
1652762859,44.33,1001.76,1020.55,156,14.50,2.51,-65,1
1652763159,40.41,1001.70,1020.50,156,15.70,2.29,-65,1
1652763459,38.47,1001.76,1020.56,156,16.76,2.55,-69,1
1652763759,38.06,1001.79,1020.58,156,17.22,2.81,-69,1
1652764059,37.41,1001.77,1020.56,156,17.40,2.73,-69,1
1652764359,35.78,1001.80,1020.60,156,17.94,2.58,-63,1
1652764659,35.31,1001.82,1020.61,156,17.61,2.10,-64,1
1652764959,36.46,1001.85,1020.65,156,16.47,1.54,-64,1
1652765260,37.25,1001.81,1020.61,156,16.32,1.71,-63,1
1652765560,36.69,1001.86,1020.65,156,17.25,2.32,-64,1
1652765860,36.29,1001.81,1020.60,156,17.85,2.70,-63,1
1652766160,36.69,1001.86,1020.65,156,17.51,2.55,-64,1
1652766460,35.21,1001.84,1020.63,156,18.29,2.67,-62,1
1652766760,31.05,1001.94,1020.74,156,18.57,1.15,-64,1
1652767060,28.87,1001.87,1020.67,156,19.61,1.04,-64,1
1652767360,27.73,1001.81,1020.60,156,19.59,0.47,-65,1
1652767660,27.75,1001.87,1020.66,156,20.69,1.42,-64,1
1652767960,28.55,1002.10,1020.90,156,20.11,1.32,-63,1
1652768260,26.76,1001.95,1020.74,156,21.26,1.40,-65,1
1652768560,26.04,1001.93,1020.72,156,20.71,0.56,-65,1
1652768861,23.77,1001.88,1020.68,156,21.23,-0.26,-63,1
1652769161,24.33,1002.04,1020.84,156,21.31,0.13,-64,1
1652769461,22.50,1001.99,1020.79,156,21.32,-0.94,-63,1
1652769761,24.30,1001.84,1020.63,156,20.61,-0.48,-64,1
1652770061,24.45,1002.06,1020.85,156,20.41,-0.57,-63,1
1652770361,24.59,1002.26,1021.05,156,21.00,0.01,-63,1
1652770661,25.30,1001.93,1020.73,156,20.97,0.38,-63,1
1652770961,25.39,1001.81,1020.61,156,20.92,0.39,-63,1
1652771261,24.76,1001.93,1020.73,156,21.35,0.40,-63,1
1652771561,23.20,1002.07,1020.86,156,22.38,0.37,-63,1
1652771861,23.67,1001.93,1020.72,156,21.98,0.31,-64,1
1652772161,22.86,1001.94,1020.74,156,22.45,0.23,-63,1
1652772462,22.91,1001.86,1020.66,156,22.31,0.14,-63,1
1652772762,22.67,1001.97,1020.76,156,22.06,-0.22,-64,1
1652773062,22.27,1001.99,1020.78,156,22.11,-0.42,-62,1
1652773362,21.81,1001.92,1020.72,156,22.18,-0.65,-63,1
1652773662,22.08,1002.16,1020.95,156,21.85,-0.75,-63,1
1652773962,21.21,1002.16,1020.96,156,22.24,-0.98,-63,1
1652774262,23.06,1002.11,1020.90,156,21.35,-0.58,-63,1
1652774562,23.24,1001.94,1020.73,156,21.93,0.02,-63,1
1652774862,22.43,1002.02,1020.82,156,21.03,-1.23,-63,1
1652775162,22.61,1001.97,1020.77,156,21.44,-0.77,-63,1
1652775463,23.79,1002.05,1020.85,156,19.87,-1.40,-63,1
1652775763,25.47,1002.09,1020.88,156,18.96,-1.24,-62,1
1652776063,25.88,1002.09,1020.88,156,17.76,-2.04,-63,1
1652776363,26.79,1002.01,1020.80,156,17.64,-1.68,-63,1
1652776663,27.24,1001.99,1020.78,156,17.45,-1.61,-63,1
1652776963,27.48,1002.03,1020.83,156,17.33,-1.60,-62,1
1652777263,28.67,1002.06,1020.86,156,17.04,-1.27,-64,1
1652777563,28.58,1002.12,1020.91,156,16.68,-1.63,-63,1
1652777863,29.98,1002.04,1020.83,156,16.48,-1.15,-64,1
1652778163,29.04,1002.11,1020.91,156,16.39,-1.66,-64,1
1652778463,29.54,1002.08,1020.88,156,16.24,-1.56,-63,1
1652778763,29.18,1001.99,1020.78,156,16.30,-1.67,-64,1
1652779064,29.59,1001.92,1020.72,156,16.16,-1.61,-63,1
1652779364,29.55,1001.98,1020.78,156,16.17,-1.61,-64,1
1652779664,29.88,1001.88,1020.67,156,16.26,-1.39,-64,1
1652779964,28.38,1001.82,1020.61,156,16.65,-1.75,-65,1
1652780264,29.38,1001.87,1020.67,156,16.96,-1.01,-65,1
1652780564,28.07,1001.89,1020.69,156,17.13,-1.49,-66,1
1652780864,28.10,1001.89,1020.68,156,17.21,-1.40,-64,1
1652781164,28.90,1001.86,1020.66,156,17.36,-0.89,-65,1
1652781464,27.96,1001.87,1020.66,156,17.31,-1.38,-65,1
1652781764,29.16,1001.90,1020.69,156,17.10,-0.99,-65,1
1652782064,29.63,1001.76,1020.56,156,17.23,-0.66,-64,1
1652782364,29.64,1001.76,1020.55,156,17.16,-0.71,-64,1
1652782664,29.75,1001.77,1020.57,156,16.85,-0.93,-64,1
1652782964,30.33,1001.71,1020.50,156,16.52,-0.95,-64,1
1652783265,29.96,1001.66,1020.45,156,16.30,-1.31,-64,1
1652783565,30.15,1001.78,1020.57,156,16.13,-1.38,-64,1
1652783865,30.30,1001.67,1020.46,156,15.93,-1.48,-64,1
1652784165,30.77,1001.58,1020.38,156,15.76,-1.42,-64,1
1652784465,31.53,1001.55,1020.34,156,16.10,-0.79,-64,1
1652784765,31.07,1001.59,1020.38,156,16.24,-0.87,-65,1
1652785065,30.82,1001.50,1020.29,156,16.20,-1.02,-64,1
1652785365,31.10,1001.42,1020.22,156,16.33,-0.78,-64,1
1652785665,31.37,1001.46,1020.26,156,16.35,-0.64,-64,1
1652785965,29.98,1001.43,1020.22,156,16.32,-1.29,-64,1
1652786265,29.86,1001.45,1020.25,156,16.25,-1.40,-64,1
1652786566,30.50,1001.33,1020.13,156,16.22,-1.14,-64,1
1652786866,30.50,1001.29,1020.09,156,16.25,-1.11,-63,1
1652787166,30.47,1001.28,1020.08,156,16.18,-1.19,-64,1
1652787466,29.65,1001.28,1020.08,156,16.10,-1.63,-64,1
1652787766,30.31,1001.28,1020.08,156,16.00,-1.42,-64,1
1652788066,30.11,1001.22,1020.01,156,16.08,-1.44,-64,1
1652788366,31.65,1001.24,1020.04,156,16.19,-0.66,-64,1
1652788666,31.49,1001.22,1020.01,156,16.29,-0.64,-64,1
1652788966,30.99,1001.15,1019.95,156,16.19,-0.95,-64,1
1652789266,31.13,1001.18,1019.97,156,16.21,-0.87,-64,1
1652789566,31.64,1001.03,1019.82,156,16.22,-0.64,-64,1
1652789866,31.77,1001.00,1019.80,156,16.37,-0.45,-64,1
1652790167,30.82,1000.92,1019.71,156,16.19,-1.03,-64,1
1652790467,31.48,1000.99,1019.79,156,16.09,-0.82,-64,1
1652790767,31.72,1001.04,1019.83,156,16.15,-0.67,-63,1
1652791067,30.72,1000.88,1019.67,156,16.03,-1.21,-64,1
1652791367,31.39,1001.05,1019.84,156,15.90,-1.03,-64,1
1652791667,32.01,1000.92,1019.72,156,15.93,-0.73,-64,1
1652791967,32.09,1000.87,1019.67,156,16.04,-0.60,-64,1
1652792267,32.49,1000.83,1019.63,156,16.17,-0.32,-64,1
1652792567,31.48,1000.87,1019.66,156,16.14,-0.78,-64,1
1652792867,32.23,1000.85,1019.65,156,15.99,-0.58,-64,1
1652793167,31.99,1000.77,1019.57,156,15.95,-0.72,-65,1
1652793467,31.79,1000.91,1019.70,156,15.94,-0.82,-64,1
1652793768,32.62,1000.73,1019.53,156,15.90,-0.50,-64,1
1652794068,31.82,1000.75,1019.54,156,15.95,-0.80,-65,1
1652794368,31.29,1000.87,1019.67,156,16.00,-0.98,-64,1
1652794668,31.85,1000.87,1019.67,156,15.91,-0.82,-64,1
1652794968,31.49,1000.77,1019.57,156,15.69,-1.17,-64,1
1652795268,32.14,1000.85,1019.65,156,15.64,-0.93,-65,1
1652795568,31.39,1000.85,1019.64,156,15.56,-1.32,-65,1
1652795868,31.77,1000.90,1019.70,156,15.59,-1.13,-65,1
1652796168,31.30,1000.82,1019.62,156,15.48,-1.43,-65,1
1652796468,31.09,1000.83,1019.63,156,15.38,-1.61,-64,1
1652796768,31.72,1000.86,1019.65,156,15.34,-1.38,-64,1
1652797068,31.45,1000.80,1019.59,156,15.36,-1.47,-64,1
1652797369,30.82,1000.83,1019.63,156,15.20,-1.89,-64,1
1652797669,31.50,1000.88,1019.67,156,15.12,-1.66,-64,1
1652797969,30.46,1000.94,1019.74,156,15.14,-2.10,-64,1
1652798269,30.92,1000.95,1019.75,156,15.11,-1.92,-64,1
1652798569,30.38,1000.98,1019.78,156,15.11,-2.16,-64,1
1652798869,29.59,1000.96,1019.75,156,15.03,-2.58,-65,1
1652799169,30.14,1001.04,1019.84,156,15.06,-2.31,-64,1
1652799469,30.47,1000.95,1019.75,156,15.05,-2.17,-64,1
1652799769,30.07,1000.84,1019.64,156,14.79,-2.58,-65,1
1652800069,30.23,1000.90,1019.69,156,14.87,-2.44,-64,1
1652800369,31.58,1000.98,1019.78,156,14.92,-1.80,-64,1
1652800669,30.39,1000.99,1019.78,156,14.91,-2.33,-64,1
1652800970,30.66,1001.03,1019.82,156,14.85,-2.26,-64,1
1652801270,30.47,1001.01,1019.80,156,14.72,-2.46,-65,1
1652801570,30.86,1001.00,1019.80,156,14.66,-2.34,-65,1
1652801870,30.80,1001.02,1019.81,156,14.60,-2.42,-65,1
1652802170,31.06,1001.06,1019.86,156,14.51,-2.38,-65,1
1652802470,31.37,1001.12,1019.92,156,14.43,-2.32,-65,1
1652802770,31.32,1001.07,1019.86,156,14.38,-2.39,-65,1
1652803070,31.56,1001.11,1019.91,156,14.32,-2.33,-65,1
1652803370,31.67,1001.10,1019.90,156,14.21,-2.38,-65,1
1652803670,31.15,1001.14,1019.93,156,14.05,-2.75,-65,1
1652803970,31.19,1001.09,1019.89,156,13.99,-2.78,-65,1
1652804270,31.59,1001.25,1020.05,156,13.95,-2.64,-65,1
1652804571,31.76,1001.12,1019.91,156,13.94,-2.58,-65,1
1652804871,31.93,1001.21,1020.01,156,13.89,-2.55,-65,1
1652805171,31.92,1001.31,1020.11,156,13.82,-2.62,-65,1
1652805471,32.49,1001.27,1020.06,156,13.74,-2.45,-65,1
1652805771,32.72,1001.23,1020.02,156,13.57,-2.51,-65,1
1652806071,33.38,1001.25,1020.04,156,13.44,-2.35,-65,1
1652806371,33.53,1001.31,1020.11,156,13.32,-2.40,-65,1
1652806671,33.35,1001.25,1020.04,156,13.26,-2.52,-65,1
1652806971,33.85,1001.32,1020.11,156,13.09,-2.47,-65,1
1652807271,34.19,1001.39,1020.18,156,13.01,-2.41,-66,1
1652807571,34.85,1001.42,1020.21,156,12.86,-2.28,-67,1
1652807871,35.06,1001.41,1020.21,156,12.78,-2.27,-68,1
1652808171,35.14,1001.48,1020.28,156,12.67,-2.34,-67,1
1652808472,35.97,1001.49,1020.29,156,12.53,-2.15,-67,1
1652808772,35.99,1001.58,1020.38,156,12.39,-2.26,-67,1
1652809072,36.28,1001.63,1020.43,156,12.31,-2.22,-66,1
1652809372,36.83,1001.63,1020.42,156,12.20,-2.12,-66,1
1652809672,37.55,1001.69,1020.49,156,12.07,-1.97,-65,1
1652809972,36.52,1001.77,1020.56,156,11.96,-2.45,-66,1
1652810272,36.66,1001.81,1020.61,156,11.90,-2.45,-65,1
1652810572,35.86,1001.88,1020.68,156,11.75,-2.88,-65,1
1652810872,36.37,1001.96,1020.76,156,11.55,-2.87,-66,1
1652811172,37.19,1002.03,1020.82,156,11.44,-2.66,-65,1
1652811472,37.84,1002.12,1020.91,156,11.24,-2.61,-65,1
1652811773,37.93,1002.12,1020.91,156,11.10,-2.70,-66,1
1652812073,38.13,1002.20,1020.99,156,10.95,-2.77,-64,1
1652812373,38.51,1002.29,1021.08,156,10.79,-2.77,-65,1
1652812673,38.86,1002.39,1021.19,156,10.66,-2.77,-65,1
1652812973,39.17,1002.49,1021.29,156,10.48,-2.82,-65,1
1652813273,39.36,1002.55,1021.35,156,10.30,-2.92,-65,1
1652813573,39.77,1002.67,1021.47,156,10.22,-2.85,-66,1
1652813873,40.66,1002.71,1021.50,156,10.17,-2.60,-65,1
1652814173,40.90,1002.79,1021.59,156,10.20,-2.50,-65,1
1652814473,41.48,1002.91,1021.71,156,10.16,-2.34,-65,1
1652814773,41.46,1002.99,1021.79,156,10.17,-2.34,-65,1
1652815073,41.69,1002.97,1021.77,156,10.21,-2.23,-65,1
1652815374,41.47,1003.00,1021.79,156,10.20,-2.31,-65,1
1652815674,41.82,1003.06,1021.85,156,10.15,-2.24,-65,1
1652815974,41.63,1003.17,1021.96,156,10.06,-2.38,-65,1
1652816274,41.83,1003.22,1022.01,156,9.93,-2.44,-65,1
1652816574,42.35,1003.28,1022.07,156,9.79,-2.40,-66,1
1652816874,42.46,1003.27,1022.06,156,9.66,-2.48,-65,1
1652817174,43.09,1003.29,1022.08,156,9.55,-2.38,-65,1
1652817474,43.22,1003.42,1022.22,156,9.38,-2.49,-65,1
1652817774,43.51,1003.41,1022.21,156,9.25,-2.52,-65,1
1652818074,44.22,1003.44,1022.23,156,9.15,-2.40,-65,1
1652818374,44.41,1003.50,1022.30,156,9.04,-2.44,-65,1
1652818675,44.77,1003.60,1022.40,156,8.95,-2.41,-65,1
1652818975,45.64,1003.64,1022.43,156,8.90,-2.20,-65,1
1652819275,44.83,1003.68,1022.47,156,8.93,-2.41,-65,1
1652819575,45.84,1003.72,1022.52,156,8.87,-2.16,-64,1
1652819875,45.83,1003.74,1022.53,156,8.77,-2.26,-65,1
1652820175,46.79,1003.79,1022.58,156,8.71,-2.03,-65,1
1652820475,46.78,1003.80,1022.59,156,8.58,-2.15,-65,1
1652820775,47.31,1003.84,1022.64,156,8.40,-2.17,-65,1
1652821075,47.37,1003.90,1022.69,156,8.35,-2.19,-65,1
1652821375,47.66,1004.02,1022.81,156,8.28,-2.18,-65,1
1652821675,47.71,1004.07,1022.86,156,8.20,-2.24,-65,1
1652821976,47.93,1004.18,1022.98,156,8.17,-2.20,-65,1
1652822276,47.87,1004.16,1022.95,156,8.08,-2.30,-65,1
1652822576,48.09,1004.29,1023.09,156,8.05,-2.27,-64,1
1652822876,48.54,1004.43,1023.22,156,7.96,-2.22,-65,1
1652823176,48.85,1004.48,1023.28,156,7.81,-2.28,-64,1
1652823476,49.60,1004.58,1023.37,156,7.73,-2.14,-65,1
1652823776,49.98,1004.66,1023.46,156,7.54,-2.22,-64,1
1652824076,50.71,1004.74,1023.54,156,7.39,-2.16,-65,1
1652824376,51.09,1004.80,1023.59,156,7.29,-2.15,-65,1
1652824676,51.45,1004.83,1023.62,156,7.18,-2.16,-65,1
1652824976,51.67,1004.96,1023.75,156,7.04,-2.23,-65,1
1652825276,52.53,1004.97,1023.77,156,6.90,-2.14,-64,1
1652825576,53.97,1004.98,1023.77,156,6.76,-1.90,-64,1
1652825876,54.46,1004.99,1023.78,156,6.66,-1.87,-64,1
1652826177,55.99,1005.00,1023.79,156,6.54,-1.61,-65,1
1652826477,56.29,1005.12,1023.91,156,6.43,-1.64,-65,1
1652826777,57.07,1005.17,1023.96,156,6.35,-1.53,-65,1
1652827077,57.03,1005.20,1024.00,156,6.27,-1.61,-65,1
1652827377,57.41,1005.21,1024.00,156,6.17,-1.61,-65,1
1652827677,57.70,1005.23,1024.02,156,6.14,-1.57,-64,1
1652827977,57.99,1005.26,1024.05,156,6.09,-1.55,-65,1
1652828277,58.15,1005.29,1024.09,156,6.03,-1.57,-65,1
1652828577,58.34,1005.30,1024.09,156,6.04,-1.52,-65,1
1652828877,58.30,1005.38,1024.18,156,6.04,-1.53,-65,1
1652829177,58.28,1005.45,1024.25,156,5.99,-1.58,-65,1
1652829477,57.79,1005.45,1024.25,156,5.91,-1.77,-65,1
1652829777,57.53,1005.54,1024.34,156,5.82,-1.91,-65,1
1652830078,57.49,1005.64,1024.43,156,5.75,-1.99,-65,1
1652830378,57.91,1005.65,1024.44,156,5.67,-1.97,-64,1
1652830678,58.62,1005.63,1024.42,156,5.65,-1.82,-64,1
1652830978,59.36,1005.67,1024.46,156,5.55,-1.74,-64,1
1652831278,59.38,1005.72,1024.52,156,5.50,-1.79,-65,1
1652831578,60.38,1005.75,1024.55,156,5.46,-1.60,-64,1
1652831878,60.85,1005.75,1024.54,156,5.36,-1.59,-65,1
1652832178,60.56,1005.84,1024.63,156,5.24,-1.77,-65,1
1652832478,61.07,1005.87,1024.66,156,5.11,-1.77,-65,1
1652832778,61.08,1005.93,1024.73,156,5.03,-1.85,-65,1
1652833078,61.31,1005.93,1024.73,156,4.91,-1.91,-65,1
1652833378,61.42,1006.00,1024.80,156,4.85,-1.94,-64,1
1652833678,62.29,1006.07,1024.86,156,4.75,-1.85,-64,1
1652833978,62.11,1006.10,1024.89,156,4.69,-1.94,-64,1
1652834279,63.03,1006.10,1024.90,156,4.63,-1.80,-64,1
1652834579,62.73,1006.14,1024.93,156,4.56,-1.93,-65,1
1652834879,63.13,1006.21,1025.01,156,4.49,-1.91,-64,1
1652835179,63.08,1006.26,1025.05,156,4.42,-1.99,-64,1
1652835479,63.40,1006.30,1025.10,156,4.34,-1.99,-65,1
1652835779,64.26,1006.38,1025.17,156,4.31,-1.84,-64,1
1652836079,64.60,1006.36,1025.15,156,4.19,-1.88,-64,1
1652836379,65.76,1006.42,1025.21,156,4.15,-1.68,-64,1
1652836679,66.37,1006.55,1025.34,156,4.06,-1.64,-64,1
1652836979,66.62,1006.60,1025.40,156,3.99,-1.66,-64,1
1652837279,67.17,1006.56,1025.36,156,3.95,-1.58,-64,1
1652837579,67.09,1006.59,1025.39,156,3.94,-1.61,-64,1
1652837879,66.70,1006.63,1025.42,156,3.89,-1.74,-64,1
1652838179,66.85,1006.65,1025.44,156,3.80,-1.79,-64,1
1652838480,67.52,1006.70,1025.49,156,3.73,-1.72,-65,1
1652838780,68.07,1006.73,1025.52,156,3.66,-1.68,-65,1
1652839080,68.43,1006.78,1025.57,156,3.58,-1.69,-65,1
1652839380,68.65,1006.82,1025.61,156,3.52,-1.70,-65,1
1652839680,68.77,1006.81,1025.60,156,3.43,-1.76,-65,1
1652839980,69.29,1006.91,1025.71,156,3.37,-1.72,-65,1
1652840280,70.02,1006.94,1025.73,156,3.36,-1.58,-64,1
1652840580,69.91,1007.01,1025.80,156,3.32,-1.65,-65,1
1652840880,70.03,1007.02,1025.82,156,3.22,-1.72,-64,1
1652841180,70.54,1007.06,1025.85,156,3.19,-1.65,-64,1
1652841480,70.66,1007.03,1025.82,156,3.16,-1.65,-64,1
1652841780,70.60,1007.11,1025.90,156,3.13,-1.69,-64,1
1652842080,71.04,1007.14,1025.94,156,3.19,-1.55,-64,1
1652842380,70.88,1007.23,1026.02,156,3.35,-1.43,-64,1
1652842680,70.92,1007.33,1026.12,156,3.43,-1.34,-64,1
1652842981,70.52,1007.34,1026.13,156,3.49,-1.36,-64,1
1652843281,70.65,1007.39,1026.18,156,3.55,-1.28,-64,1
1652843581,70.37,1007.39,1026.19,156,3.62,-1.27,-65,1
1652843881,69.64,1007.43,1026.22,156,3.68,-1.35,-64,1
1652844181,69.17,1007.53,1026.32,156,3.74,-1.39,-64,1
1652844481,68.93,1007.63,1026.43,156,3.92,-1.26,-64,1
1652844781,67.19,1007.66,1026.46,156,4.41,-1.14,-64,1
1652845081,63.81,1007.79,1026.59,156,5.37,-0.93,-64,1
1652845381,60.25,1007.84,1026.63,156,6.34,-0.80,-64,1
1652845681,57.18,1007.84,1026.63,156,7.38,-0.53,-64,1
1652845981,54.94,1007.94,1026.74,156,8.00,-0.50,-65,1
1652846281,52.35,1007.93,1026.72,156,8.39,-0.80,-65,1
1652846581,49.54,1008.02,1026.82,156,9.37,-0.65,-65,1
1652846881,49.13,1008.14,1026.93,156,9.76,-0.40,-64,1
1652847181,46.83,1008.23,1027.03,156,10.37,-0.50,-65,1
1652847482,47.08,1008.10,1026.90,156,10.47,-0.33,-65,1
1652847782,46.32,1008.20,1026.99,156,10.87,-0.19,-65,1
1652848082,45.61,1008.45,1027.25,156,11.17,-0.13,-65,1
1652848382,44.73,1008.31,1027.10,156,11.48,-0.11,-64,1
1652848682,43.75,1008.31,1027.11,156,11.82,-0.11,-65,1
1652848982,42.38,1008.35,1027.14,156,12.47,0.04,-64,1
1652849282,42.13,1008.43,1027.23,156,12.67,0.14,-65,1
1652849582,42.85,1008.35,1027.15,156,12.31,0.05,-65,1
1652849882,40.34,1008.28,1027.08,156,13.34,0.15,-65,1
1652850182,40.80,1008.33,1027.12,156,13.41,0.37,-65,1
1652850482,39.96,1008.35,1027.14,156,13.71,0.35,-65,1
1652850782,38.00,1008.38,1027.17,156,14.66,0.51,-65,1
1652851082,36.99,1008.60,1027.39,156,15.16,0.58,-65,1
1652851382,38.34,1008.34,1027.13,156,14.59,0.56,-64,1
1652851682,36.24,1008.49,1027.29,156,15.62,0.70,-65,1
1652851983,37.42,1008.56,1027.35,156,15.17,0.75,-65,1
1652852283,37.17,1008.39,1027.19,156,15.37,0.83,-66,1
1652852583,34.74,1008.71,1027.51,156,15.90,0.37,-65,1
1652852883,35.38,1008.79,1027.58,156,16.16,0.85,-65,1
1652853183,35.37,1008.63,1027.42,156,16.01,0.71,-65,1
1652853483,34.09,1008.75,1027.54,156,16.34,0.49,-65,1
1652853783,34.98,1008.75,1027.54,156,16.14,0.67,-66,1
1652854083,33.64,1008.75,1027.55,156,16.87,0.78,-65,1
1652854384,34.19,1008.71,1027.50,156,16.31,0.51,-66,1
1652854684,33.18,1008.74,1027.53,156,17.32,0.98,-65,1
1652854984,31.31,1008.81,1027.60,156,17.68,0.49,-66,1
1652855284,31.45,1008.98,1027.77,156,17.53,0.42,-66,1
1652855584,31.88,1008.96,1027.75,156,17.45,0.54,-66,1
1652855884,31.99,1008.98,1027.77,156,17.24,0.40,-65,1
1652856184,31.36,1008.97,1027.76,156,17.85,0.66,-66,1
1652856484,31.25,1009.15,1027.94,156,17.74,0.52,-66,1
1652856784,30.44,1009.03,1027.82,156,18.20,0.55,-65,1
1652857084,29.85,1009.10,1027.90,156,18.32,0.39,-65,1
1652857384,30.66,1009.12,1027.91,156,18.13,0.60,-66,1
1652857684,31.49,1009.28,1028.08,156,18.21,1.03,-65,1
1652857985,31.48,1009.30,1028.10,156,17.60,0.50,-66,1
1652858285,29.65,1009.35,1028.14,156,18.59,0.53,-66,1
1652858585,29.64,1009.36,1028.16,156,18.84,0.74,-66,1
1652858885,30.75,1009.35,1028.15,156,18.77,1.19,-66,1
1652859185,30.62,1009.47,1028.27,156,18.46,0.86,-66,1
1652859485,30.19,1009.45,1028.25,156,18.61,0.80,-66,1
1652859785,29.04,1009.50,1028.29,156,18.69,0.33,-66,1
1652860085,29.51,1009.44,1028.24,156,19.25,1.03,-66,1
1652860385,29.57,1009.44,1028.24,156,18.99,0.84,-66,1
1652860685,30.92,1009.48,1028.28,156,18.27,0.83,-66,1
1652860985,30.34,1009.46,1028.25,156,18.90,1.12,-65,1
1652861285,31.30,1009.49,1028.28,156,18.29,1.02,-66,1
1652861585,32.05,1009.60,1028.40,156,17.41,0.58,-66,1
1652861885,34.96,1009.63,1028.42,156,16.44,0.93,-65,1
1652862186,35.58,1009.58,1028.38,156,15.59,0.42,-65,1
1652862486,37.34,1009.64,1028.43,156,14.77,0.36,-66,1
1652862786,38.17,1009.64,1028.44,156,14.53,0.45,-65,1
1652863086,38.28,1009.57,1028.36,156,14.04,0.05,-65,1
1652863386,39.72,1009.66,1028.45,156,13.89,0.43,-65,1
1652863686,39.90,1009.60,1028.40,156,13.52,0.16,-65,1
1652863987,40.08,1009.64,1028.44,156,13.51,0.21,-65,1
1652864287,40.37,1009.59,1028.39,156,13.39,0.20,-65,1
1652864587,41.28,1009.65,1028.44,156,13.53,0.64,-65,1
1652864887,40.79,1009.63,1028.42,156,13.46,0.41,-65,1
1652865187,41.33,1009.68,1028.47,156,13.52,0.65,-66,1
1652865487,41.82,1009.65,1028.45,156,13.69,0.96,-66,1
1652865787,42.33,1009.64,1028.44,156,13.72,1.16,-65,1
1652866087,41.49,1009.52,1028.32,156,13.76,0.92,-67,1
1652866387,40.59,1009.61,1028.41,156,13.87,0.71,-66,1
1652866687,40.57,1009.54,1028.34,156,13.74,0.59,-66,1
1652866988,42.08,1009.57,1028.36,156,13.72,1.07,-66,1
1652867288,41.40,1009.56,1028.36,156,13.70,0.83,-66,1
1652867588,41.82,1009.54,1028.34,156,13.84,1.10,-66,1
1652867888,41.73,1009.48,1028.28,156,13.87,1.09,-65,1
1652868188,41.75,1009.54,1028.33,156,13.90,1.13,-65,1
1652868488,42.33,1009.51,1028.30,156,13.92,1.34,-66,1
1652868788,42.43,1009.50,1028.29,156,13.89,1.34,-66,1
1652869088,42.03,1009.50,1028.29,156,13.86,1.18,-66,1
1652869388,42.43,1009.44,1028.23,156,13.99,1.43,-66,1
1652869688,42.54,1009.40,1028.20,156,14.11,1.58,-66,1
1652869988,42.88,1009.35,1028.15,156,14.01,1.60,-65,1
1652870289,41.79,1009.29,1028.08,156,14.01,1.24,-66,1
1652870589,41.42,1009.27,1028.07,156,14.18,1.27,-66,1
1652870889,41.91,1009.34,1028.14,156,14.32,1.56,-66,1
1652871189,41.30,1009.24,1028.03,156,14.20,1.25,-66,1
1652871489,42.15,1009.21,1028.01,156,14.31,1.63,-66,1
1652871789,42.61,1009.07,1027.87,156,14.40,1.86,-65,1
1652872089,42.52,1009.05,1027.85,156,14.69,2.10,-65,1
1652872389,41.16,1009.06,1027.86,156,14.79,1.73,-66,1
1652872689,41.55,1008.99,1027.79,156,14.87,1.94,-66,1
1652872989,41.44,1008.91,1027.71,156,14.92,1.95,-66,1
1652873289,41.52,1008.91,1027.71,156,14.95,2.00,-66,1
1652873590,41.39,1008.87,1027.66,156,15.15,2.13,-66,1
1652873890,40.44,1008.86,1027.66,156,15.15,1.81,-66,1
1652874190,40.02,1008.86,1027.65,156,15.18,1.69,-66,1
1652874490,40.60,1008.78,1027.57,156,15.08,1.80,-66,1
1652874790,39.84,1008.75,1027.54,156,15.17,1.62,-66,1
1652875090,40.25,1008.82,1027.61,156,15.15,1.74,-66,1
1652875390,40.55,1008.74,1027.53,156,15.22,1.91,-66,1
1652875690,40.18,1008.86,1027.66,156,15.35,1.90,-66,1
1652875990,40.14,1008.84,1027.63,156,15.46,1.98,-65,1
1652876290,39.19,1008.90,1027.69,156,15.48,1.67,-66,1
1652876590,40.05,1008.87,1027.67,156,15.49,1.98,-66,1
1652876890,38.48,1008.82,1027.62,156,15.53,1.46,-66,1
1652877191,38.63,1008.80,1027.60,156,15.46,1.45,-66,1
1652877491,38.41,1008.76,1027.55,156,15.51,1.41,-66,1
1652877791,38.01,1008.68,1027.48,156,15.53,1.28,-66,1
1652878091,37.63,1008.73,1027.53,156,15.69,1.29,-66,1
1652878391,39.18,1008.66,1027.46,156,15.72,1.88,-66,1
1652878691,39.43,1008.65,1027.44,156,15.93,2.15,-66,1
1652878991,38.07,1008.66,1027.46,156,15.85,1.59,-66,1
1652879291,39.39,1008.69,1027.48,156,15.92,2.13,-66,1
1652879591,38.45,1008.66,1027.46,156,16.05,1.91,-66,1
1652879891,38.13,1008.60,1027.39,156,16.07,1.81,-66,1
1652880192,39.46,1008.62,1027.41,156,16.15,2.36,-66,1
1652880492,37.87,1008.66,1027.45,156,16.22,1.85,-66,1
1652880792,37.78,1008.60,1027.40,156,16.16,1.76,-66,1
1652881092,37.54,1008.55,1027.35,156,16.23,1.74,-66,1
1652881392,37.88,1008.52,1027.32,156,16.13,1.77,-66,1
1652881692,38.16,1008.65,1027.45,156,16.24,1.97,-66,1
1652881992,38.01,1008.49,1027.28,156,16.24,1.92,-66,1
1652882292,37.80,1008.55,1027.35,156,16.35,1.94,-66,1
1652882592,37.69,1008.46,1027.25,156,16.39,1.94,-65,1
1652882892,37.91,1008.44,1027.23,156,16.38,2.01,-65,1
1652883192,38.02,1008.41,1027.21,156,16.42,2.08,-65,1
1652883492,37.41,1008.36,1027.16,156,16.26,1.71,-66,1
1652883793,37.43,1008.32,1027.12,156,16.31,1.77,-66,1
1652884093,37.90,1008.31,1027.11,156,16.25,1.89,-66,1
1652884393,38.05,1008.30,1027.10,156,16.32,2.01,-66,1
1652884693,37.65,1008.29,1027.09,156,16.38,1.91,-66,1
1652884993,37.44,1008.19,1026.99,156,16.35,1.81,-66,1
1652885293,37.38,1008.25,1027.04,156,16.26,1.71,-66,1
1652885593,37.26,1008.25,1027.04,156,16.26,1.66,-66,1
1652885893,37.17,1008.28,1027.07,156,16.21,1.58,-66,1
1652886193,37.64,1008.33,1027.12,156,16.17,1.72,-66,1
1652886493,36.60,1008.34,1027.14,156,16.17,1.33,-66,1
1652886793,37.47,1008.38,1027.17,156,16.22,1.70,-66,1
1652887094,36.63,1008.40,1027.20,156,16.20,1.37,-66,1
1652887394,36.65,1008.42,1027.21,156,16.23,1.40,-65,1
1652887694,36.74,1008.40,1027.19,156,16.22,1.43,-66,1
1652887994,37.86,1008.43,1027.22,156,16.18,1.81,-66,1
1652888294,37.26,1008.43,1027.23,156,16.22,1.62,-66,1
1652888594,36.70,1008.33,1027.13,156,16.13,1.33,-64,1
1652888894,36.93,1008.42,1027.21,156,16.20,1.48,-64,1
1652889194,36.44,1008.42,1027.21,156,16.14,1.24,-64,1
1652889494,37.43,1008.44,1027.23,156,16.02,1.51,-64,1
1652889794,36.40,1008.45,1027.24,156,16.03,1.13,-64,1
1652890094,36.30,1008.42,1027.21,156,15.98,1.05,-64,1
1652890394,36.61,1008.48,1027.28,156,15.91,1.10,-64,1
1652890694,36.44,1008.51,1027.30,156,15.92,1.05,-64,1
1652890995,36.53,1008.53,1027.33,156,15.77,0.95,-64,1
1652891295,36.45,1008.58,1027.37,156,15.74,0.89,-64,1
1652891595,36.37,1008.49,1027.28,156,15.67,0.80,-64,1
1652891895,36.83,1008.51,1027.30,156,15.67,0.97,-64,1
1652892195,37.98,1008.47,1027.27,156,15.58,1.32,-64,1
1652892495,38.13,1008.51,1027.30,156,15.52,1.32,-64,1
1652892795,38.80,1008.51,1027.30,156,15.40,1.45,-64,1
1652893095,39.14,1008.51,1027.30,156,15.34,1.53,-64,1
1652893395,39.87,1008.49,1027.29,156,15.28,1.73,-64,1
1652893695,40.03,1008.51,1027.31,156,15.17,1.69,-64,1
1652893995,40.20,1008.51,1027.31,156,15.03,1.62,-64,1
1652894295,40.59,1008.50,1027.29,156,14.92,1.65,-64,1
1652894595,41.29,1008.50,1027.29,156,14.83,1.81,-64,1
1652894896,41.84,1008.53,1027.32,156,14.68,1.86,-64,1
1652895196,42.40,1008.60,1027.39,156,14.53,1.91,-64,1
1652895496,43.21,1008.59,1027.38,156,14.31,1.98,-64,1
1652895796,44.11,1008.63,1027.43,156,14.16,2.13,-64,1
1652896096,45.18,1008.67,1027.47,156,13.94,2.27,-64,1
1652896396,45.11,1008.70,1027.49,156,13.72,2.05,-64,1
1652896696,45.25,1008.72,1027.52,156,13.53,1.92,-64,1
1652896996,45.79,1008.80,1027.60,156,13.29,1.86,-64,1
1652897296,46.91,1008.80,1027.59,156,13.04,1.97,-64,1
1652897596,47.47,1008.78,1027.58,156,12.77,1.89,-64,1
1652897897,48.68,1008.84,1027.64,156,12.55,2.04,-64,1
1652898197,48.47,1008.83,1027.63,156,12.34,1.79,-64,1
1652898497,49.83,1008.89,1027.69,156,12.12,1.97,-64,1
1652898797,50.22,1008.96,1027.75,156,11.89,1.87,-64,1
1652899097,49.81,1008.93,1027.72,156,11.65,1.53,-64,1
1652899397,50.29,1008.97,1027.76,156,11.45,1.48,-64,1
1652899697,51.59,1009.03,1027.83,156,11.26,1.66,-64,1
1652899997,51.35,1009.08,1027.88,156,11.10,1.45,-64,1
1652900297,55.12,1009.10,1027.90,156,10.91,2.26,-64,1
1652900597,56.78,1009.17,1027.97,156,10.67,2.45,-64,1
1652900898,55.80,1009.14,1027.93,156,10.44,2.00,-64,1
1652901198,56.21,1009.15,1027.95,156,10.25,1.92,-64,1
1652901498,57.31,1009.20,1027.99,156,10.04,1.99,-64,1
1652901798,62.68,1009.27,1028.06,156,9.80,3.03,-64,1
1652902398,57.50,1009.28,1028.07,156,9.43,1.47,-63,1
1652902698,57.08,1009.25,1028.04,156,9.33,1.27,-63,1
1652902998,62.89,1009.29,1028.09,156,9.28,2.58,-65,1
1652903298,62.07,1009.31,1028.11,156,9.17,2.29,-64,1
1652903598,60.52,1009.34,1028.13,156,9.04,1.82,-66,1
1652903898,63.37,1009.40,1028.19,156,8.93,2.36,-65,1
1652904198,62.67,1009.39,1028.18,156,8.78,2.06,-66,1
1652904499,61.45,1009.36,1028.15,156,8.67,1.68,-65,1
1652905099,62.68,1009.36,1028.16,156,8.48,1.78,-65,1
1652905399,61.73,1009.38,1028.17,156,8.36,1.45,-65,1
1652905699,64.70,1009.38,1028.18,156,8.22,1.97,-65,1
1652905999,62.53,1009.37,1028.17,156,8.08,1.36,-65,1
1652906299,63.41,1009.39,1028.18,156,7.94,1.43,-65,1
1652906599,65.44,1009.39,1028.18,156,7.82,1.75,-65,1
1652907199,64.47,1009.43,1028.22,156,7.58,1.32,-65,1
1652907499,65.24,1009.46,1028.25,156,7.46,1.37,-65,1
1652907799,67.82,1009.51,1028.30,156,7.34,1.79,-65,1
1652908100,64.35,1009.46,1028.26,156,7.22,0.95,-65,1
1652908400,68.08,1009.45,1028.24,156,7.11,1.63,-65,1
1652908700,69.05,1009.51,1028.30,156,7.00,1.72,-65,1
1652909000,66.72,1009.53,1028.33,156,6.87,1.12,-65,1
1652909300,69.42,1009.55,1028.34,156,6.77,1.57,-65,1
1652909600,67.74,1009.62,1028.42,156,6.65,1.12,-65,1
1652909900,70.61,1009.63,1028.42,156,6.55,1.60,-65,1
1652910200,68.81,1009.67,1028.47,156,6.42,1.11,-65,1
1652911100,70.59,1009.77,1028.57,156,6.10,1.16,-65,1
1652911400,70.92,1009.75,1028.54,156,6.01,1.14,-65,1
1652911701,73.06,1009.84,1028.63,156,5.91,1.46,-65,1
1652912001,73.48,1009.79,1028.59,156,5.78,1.41,-65,1
1652912301,71.99,1009.77,1028.56,156,5.69,1.04,-65,1
1652912601,70.47,1009.71,1028.51,156,5.60,0.66,-65,1
1652912901,74.43,1009.72,1028.51,156,5.51,1.33,-65,1
1652913201,74.98,1009.66,1028.45,156,5.43,1.35,-65,1
1652913501,71.35,1009.57,1028.37,156,5.36,0.60,-66,1
1652913801,73.43,1009.55,1028.35,156,5.35,0.99,-64,1
1652914101,75.08,1009.66,1028.46,156,5.31,1.26,-65,1
1652914701,75.57,1009.63,1028.43,156,5.18,1.22,-65,1
1652915001,76.15,1009.57,1028.37,156,5.12,1.27,-65,1
1652915301,76.15,1009.63,1028.43,156,5.01,1.16,-65,1
1652915602,76.65,1009.64,1028.43,156,4.92,1.17,-65,1
1652915902,75.98,1009.63,1028.43,156,4.84,0.97,-65,1
1652916202,75.03,1009.60,1028.40,156,4.73,0.69,-65,1
1652916502,78.00,1009.63,1028.42,156,4.67,1.17,-65,1
1652916802,77.80,1009.60,1028.39,156,4.61,1.07,-66,1
1652917102,76.88,1009.62,1028.42,156,4.55,0.85,-65,1
1652917402,76.96,1009.64,1028.44,156,4.51,0.83,-65,1
1652917702,78.01,1009.65,1028.44,156,4.48,0.98,-65,1
1652918002,78.36,1009.57,1028.37,156,4.43,1.00,-65,1
1652918302,79.63,1009.56,1028.35,156,4.40,1.19,-65,1
1652918602,79.32,1009.65,1028.44,156,4.30,1.04,-65,1
1652918902,79.58,1009.62,1028.41,156,4.18,0.97,-67,1
1652919202,79.10,1009.63,1028.43,156,4.12,0.83,-67,1
1652919502,79.24,1009.59,1028.38,156,4.05,0.78,-66,1
1652920103,78.27,1009.61,1028.40,156,3.88,0.45,-67,1
1652920403,79.66,1009.66,1028.46,156,3.81,0.62,-67,1
1652921003,79.73,1009.61,1028.41,156,3.76,0.58,-66,1
1652921303,81.33,1009.68,1028.47,156,3.74,0.84,-66,1
1652921603,80.71,1009.64,1028.43,156,3.70,0.69,-66,1
1652921903,80.86,1009.65,1028.45,156,3.68,0.70,-67,1
1652922503,81.47,1009.67,1028.47,156,3.61,0.74,-65,1
1652922803,81.71,1009.73,1028.52,156,3.56,0.73,-66,1
1652923103,82.61,1009.73,1028.52,156,3.48,0.80,-66,1
1652923403,81.31,1009.64,1028.43,156,3.44,0.54,-66,1
1652923703,81.75,1009.58,1028.38,156,3.40,0.58,-66,1
1652924003,82.61,1009.67,1028.46,156,3.33,0.66,-66,1
1652924304,82.95,1009.73,1028.53,156,3.26,0.64,-65,1
1652924604,82.61,1009.70,1028.50,156,3.24,0.57,-66,1
1652924904,81.31,1009.71,1028.50,156,3.22,0.33,-66,1
1652925204,80.12,1009.66,1028.45,156,3.19,0.10,-66,1
1652925504,82.14,1009.78,1028.57,156,3.17,0.42,-65,1
1652925804,80.90,1009.87,1028.66,156,3.12,0.16,-66,1
1652926104,82.03,1009.88,1028.67,156,3.07,0.30,-66,1
1652926404,80.94,1009.84,1028.63,156,3.01,0.06,-65,1
1652926704,81.11,1009.82,1028.61,156,3.01,0.09,-65,1
1652927004,80.86,1009.85,1028.64,156,2.96,-0.00,-66,1
1652927304,82.33,1009.94,1028.74,156,2.92,0.21,-65,1
1652927604,81.23,1009.91,1028.70,156,2.88,-0.02,-66,1
1652927904,80.82,1009.89,1028.68,156,2.88,-0.09,-66,1
1652928204,82.08,1009.82,1028.61,156,2.96,0.20,-66,1
1652928504,81.43,1009.83,1028.63,156,3.08,0.21,-66,1
1652928805,80.95,1009.84,1028.63,156,3.20,0.25,-66,1
1652929105,80.71,1009.83,1028.63,156,3.37,0.37,-66,1
1652929405,79.92,1009.84,1028.63,156,3.52,0.38,-66,1
1652929705,78.91,1009.77,1028.56,156,3.66,0.34,-65,1
1652930005,78.63,1009.71,1028.50,156,3.75,0.38,-66,1
1652930305,78.66,1009.72,1028.51,156,3.80,0.44,-66,1
1652930605,78.41,1009.71,1028.51,156,3.91,0.50,-66,1
1652931205,75.81,1009.81,1028.61,156,4.75,0.85,-65,1
1652931505,71.74,1009.74,1028.54,156,5.75,1.05,-65,1
1652931805,68.57,1009.65,1028.45,156,6.78,1.41,-66,1
1652932105,64.71,1009.60,1028.40,156,7.76,1.54,-65,1
1652932405,61.65,1009.71,1028.51,156,8.66,1.72,-65,1
1652932705,58.33,1009.70,1028.50,156,9.67,1.89,-66,1
1652933006,55.08,1009.74,1028.54,156,10.70,2.06,-65,1
1652933306,53.72,1009.71,1028.51,156,10.96,1.95,-65,1
1652933606,52.34,1009.72,1028.51,156,11.44,2.03,-66,1
1652933906,51.23,1009.71,1028.51,156,12.08,2.32,-65,1
1652934206,50.51,1009.58,1028.38,156,12.52,2.53,-66,1
1652934506,48.39,1009.58,1028.37,156,13.66,2.98,-66,1
1652934806,46.85,1009.62,1028.41,156,14.22,3.03,-65,1
1652935106,45.62,1009.58,1028.38,156,14.83,3.22,-66,1
1652935406,44.34,1009.61,1028.41,156,15.31,3.25,-64,1
1652935706,42.87,1009.73,1028.53,156,15.85,3.26,-65,1
1652936006,41.05,1009.73,1028.52,156,16.59,3.32,-65,1
1652936306,38.68,1009.74,1028.53,156,17.34,3.15,-65,1
1652936606,39.52,1009.76,1028.55,156,17.16,3.29,-65,1
1652936907,38.61,1009.67,1028.47,156,17.68,3.42,-65,1
1652937207,38.56,1009.60,1028.39,156,18.17,3.84,-64,1
1652937507,36.39,1009.56,1028.35,156,19.13,3.88,-65,1
1652937807,36.56,1009.56,1028.36,156,18.97,3.80,-65,1
1652938107,36.23,1009.55,1028.35,156,19.08,3.77,-65,1
1652938407,34.70,1009.59,1028.39,156,19.88,3.86,-65,1
1652938707,33.48,1009.47,1028.26,156,20.50,3.90,-65,1
1652939007,32.50,1009.49,1028.29,156,21.19,4.08,-65,1
1652939307,32.45,1009.48,1028.28,156,21.22,4.09,-64,1
1652939607,31.83,1009.50,1028.30,156,21.92,4.42,-65,1
1652939907,30.81,1009.59,1028.39,156,22.50,4.46,-65,1
1652940207,29.35,1009.62,1028.41,156,23.39,4.54,-65,1
1652940507,29.73,1009.60,1028.39,156,23.31,4.65,-65,1
1652940807,29.76,1009.61,1028.41,156,23.16,4.54,-65,1
1652941108,27.75,1009.56,1028.36,156,23.74,4.04,-65,1
1652941408,27.32,1009.41,1028.21,156,24.38,4.37,-65,1
1652941708,27.20,1009.43,1028.23,156,24.20,4.14,-65,1
1652942008,26.33,1009.34,1028.14,156,24.49,3.93,-65,1
1652942308,26.37,1009.37,1028.17,156,24.95,4.35,-64,1
1652942608,25.59,1009.41,1028.20,156,25.09,4.03,-65,1
1652942908,24.87,1009.45,1028.25,156,25.58,4.05,-65,1
1652943208,24.99,1009.42,1028.22,156,25.65,4.17,-64,1
1652943508,24.21,1009.39,1028.18,156,26.24,4.22,-64,1
1652943808,22.68,1009.27,1028.07,156,26.69,3.66,-64,1
1652944108,22.46,1009.30,1028.10,156,26.57,3.43,-65,1
1652944409,22.55,1009.27,1028.06,156,27.11,3.93,-65,1
1652944709,21.88,1009.37,1028.16,156,26.90,3.33,-65,1
1652945009,21.96,1009.34,1028.13,156,27.08,3.53,-63,1
1652945309,21.68,1009.29,1028.08,156,27.44,3.65,-64,1
1652945609,21.39,1009.22,1028.01,156,27.36,3.39,-64,1
1652945909,20.18,1009.19,1027.98,156,27.71,2.86,-64,1
1652946209,20.06,1009.19,1027.99,156,27.58,2.67,-64,1
1652946509,19.79,1009.15,1027.94,156,27.42,2.35,-64,1
1652946809,20.19,1009.07,1027.86,156,27.84,2.97,-64,1
1652947109,20.17,1009.12,1027.92,156,27.69,2.83,-64,1
1652947409,20.78,1009.07,1027.86,156,27.06,2.73,-64,1
1652947709,20.43,1008.95,1027.75,156,26.91,2.37,-64,1
1652948010,21.41,1009.05,1027.84,156,25.76,2.08,-64,1
1652948310,23.12,1009.05,1027.85,156,25.18,2.67,-64,1
1652948610,23.01,1008.96,1027.76,156,24.25,1.83,-63,1
1652948910,23.68,1008.90,1027.69,156,23.52,1.61,-64,1
1652949210,24.65,1008.97,1027.76,156,23.23,1.93,-63,1
1652949510,24.68,1008.91,1027.70,156,22.87,1.64,-64,1
1652949810,25.80,1008.96,1027.75,156,22.67,2.09,-63,1
1652950110,26.20,1008.91,1027.70,156,22.24,1.95,-64,1
1652950410,26.06,1008.96,1027.76,156,22.21,1.85,-63,1
1652950710,26.92,1008.93,1027.72,156,22.14,2.24,-65,1
1652951010,25.20,1008.95,1027.74,156,21.82,1.05,-65,1
1652951310,26.25,1008.89,1027.68,156,21.81,1.60,-65,1
1652951610,27.37,1008.80,1027.59,156,21.71,2.10,-65,1
1652951911,26.73,1008.80,1027.60,156,21.70,1.76,-65,1
1652952214,26.58,1008.74,1027.54,156,21.67,1.66,-65,1
1652952514,26.33,1008.65,1027.45,156,21.62,1.48,-65,1
1652952814,26.51,1008.70,1027.49,156,21.56,1.53,-65,1
1652953114,25.58,1008.59,1027.39,156,21.76,1.20,-65,1
1652953414,26.22,1008.67,1027.47,156,21.58,1.39,-65,1
1652953714,26.94,1008.61,1027.41,156,21.48,1.68,-65,1
1652954014,26.67,1008.48,1027.27,156,21.50,1.56,-64,1
1652954314,27.33,1008.48,1027.27,156,21.50,1.91,-64,1
1652954614,26.80,1008.36,1027.15,156,21.44,1.58,-64,1
1652954914,27.81,1008.34,1027.14,156,21.52,2.16,-64,1
1652955214,27.09,1008.36,1027.16,156,21.47,1.75,-65,1
1652955514,28.11,1008.20,1027.00,156,21.41,2.22,-64,1
1652955815,26.36,1008.14,1026.93,156,21.42,1.33,-64,1
1652956115,26.71,1008.14,1026.93,156,21.52,1.60,-64,1
1652956415,26.38,1008.05,1026.85,156,21.48,1.39,-64,1
1652956715,26.44,1008.05,1026.84,156,21.47,1.41,-64,1
1652957015,26.29,1008.10,1026.90,156,21.46,1.32,-64,1
1652957315,26.38,1007.98,1026.78,156,21.49,1.40,-64,1
1652957615,26.20,1007.92,1026.72,156,21.41,1.24,-64,1
1652957915,25.25,1007.80,1026.60,156,21.07,0.44,-64,1
1652958215,26.99,1007.71,1026.51,156,21.26,1.52,-64,1
1652958515,27.41,1007.67,1026.46,156,21.43,1.88,-64,1
1652958815,26.24,1007.66,1026.45,156,21.47,1.31,-64,1
1652959115,25.45,1007.67,1026.46,156,21.44,0.86,-64,1
1652959415,26.81,1007.56,1026.35,156,21.57,1.70,-64,1
1652959715,26.47,1007.46,1026.25,156,21.63,1.57,-64,1
1652960016,26.57,1007.43,1026.23,156,21.69,1.67,-64,1
1652960316,25.88,1007.36,1026.16,156,21.67,1.29,-64,1
1652960616,26.94,1007.24,1026.03,156,21.67,1.85,-64,1
1652960916,26.58,1007.25,1026.05,156,21.78,1.76,-64,1
1652961216,26.68,1007.21,1026.01,156,21.86,1.87,-64,1
1652961516,26.50,1007.09,1025.89,156,21.86,1.78,-64,1
1652961816,25.51,1007.02,1025.82,156,21.76,1.17,-64,1
1652962116,26.10,1006.94,1025.73,156,21.83,1.54,-64,1
1652962416,25.58,1006.88,1025.67,156,21.92,1.34,-64,1
1652962716,24.05,1006.83,1025.63,156,21.97,0.52,-64,1
1652963016,24.34,1006.85,1025.65,156,21.93,0.65,-64,1
1652963316,24.77,1006.78,1025.57,156,21.94,0.91,-64,1
1652963616,24.98,1006.72,1025.52,156,22.06,1.13,-64,1
1652963917,23.63,1006.66,1025.45,156,21.99,0.30,-64,1
1652964217,24.08,1006.60,1025.39,156,22.02,0.59,-64,1
1652964517,24.33,1006.51,1025.31,156,22.01,0.72,-64,1
1652964817,24.18,1006.46,1025.25,156,22.00,0.62,-64,1
1652965117,24.86,1006.37,1025.16,156,21.93,0.95,-64,1
1652965417,24.73,1006.33,1025.12,156,21.87,0.82,-64,1
1652965717,24.34,1006.26,1025.05,156,21.99,0.71,-64,1
1652966017,24.02,1006.21,1025.01,156,21.96,0.50,-64,1
1652966317,23.98,1006.22,1025.02,156,21.89,0.42,-64,1
1652966617,24.53,1006.16,1024.95,156,22.02,0.84,-64,1
1652966918,25.18,1006.10,1024.90,156,21.99,1.18,-65,1
1652967218,24.31,1006.05,1024.84,156,22.02,0.71,-64,1
1652967518,23.58,1006.00,1024.80,156,21.87,0.16,-64,1
1652967818,25.58,1005.98,1024.78,156,21.73,1.18,-64,1
1652968118,25.27,1005.90,1024.69,156,21.72,1.00,-64,1
1652968418,26.09,1005.91,1024.70,156,21.89,1.59,-64,1
1652968718,25.42,1005.78,1024.57,156,21.98,1.30,-64,1
1652969018,25.91,1005.75,1024.54,156,22.14,1.70,-64,1
1652969318,25.50,1005.68,1024.48,156,22.21,1.54,-64,1
1652969618,25.37,1005.68,1024.47,156,22.27,1.52,-64,1
1652969919,25.28,1005.73,1024.52,156,22.29,1.49,-64,1
1652970219,25.83,1005.62,1024.42,156,22.21,1.72,-64,1
1652970519,25.64,1005.54,1024.34,156,22.19,1.60,-64,1
1652970819,25.14,1005.46,1024.26,156,22.09,1.24,-64,1
1652971119,25.29,1005.44,1024.23,156,22.09,1.32,-64,1
1652971419,25.02,1005.47,1024.26,156,22.11,1.19,-64,1
1652971719,25.54,1005.38,1024.17,156,22.08,1.45,-66,1
1652972019,26.60,1005.41,1024.21,156,22.02,1.97,-64,1
1652972319,26.80,1005.34,1024.13,156,21.97,2.03,-64,1
1652972619,26.05,1005.31,1024.11,156,21.98,1.64,-64,1
1652972919,25.69,1005.16,1023.96,156,21.98,1.45,-66,1
1652973220,26.57,1005.10,1023.90,156,21.98,1.92,-65,1
1652973520,25.97,1005.13,1023.93,156,21.89,1.53,-65,1
1652973820,27.26,1005.15,1023.95,156,21.89,2.20,-65,1
1652974120,26.53,1005.14,1023.93,156,21.86,1.80,-65,1
1652974420,26.55,1005.07,1023.87,156,21.86,1.81,-65,1
1652974720,26.24,1004.96,1023.75,156,21.83,1.61,-66,1
1652975020,26.26,1004.90,1023.70,156,21.82,1.62,-66,1
1652975320,26.17,1004.91,1023.71,156,21.75,1.51,-66,1
1652975620,26.92,1004.82,1023.61,156,21.74,1.90,-66,1
1652975920,26.85,1004.84,1023.64,156,21.72,1.84,-66,1
1652976220,26.71,1004.76,1023.55,156,21.70,1.75,-65,1
1652976521,27.08,1004.71,1023.50,156,21.59,1.85,-66,1
1652976821,27.24,1004.59,1023.39,156,21.56,1.91,-66,1
1652977121,27.30,1004.58,1023.38,156,21.48,1.87,-66,1
1652977421,27.50,1004.59,1023.39,156,21.44,1.94,-66,1
1652977721,27.38,1004.51,1023.31,156,21.30,1.76,-66,1
1652978021,27.46,1004.45,1023.24,156,21.21,1.72,-66,1
1652978321,29.11,1004.43,1023.22,156,21.09,2.43,-66,1
1652978621,29.88,1004.37,1023.17,156,20.91,2.65,-65,1
1652978921,29.94,1004.28,1023.07,156,20.73,2.52,-66,1
1652979222,30.13,1004.25,1023.04,156,20.58,2.48,-65,1
1652979522,31.17,1004.30,1023.09,156,20.43,2.83,-65,1
1652979822,32.64,1004.27,1023.06,156,20.17,3.25,-66,1
1652980122,32.70,1004.27,1023.06,156,19.95,3.08,-66,1
1652980422,32.94,1004.26,1023.05,156,19.74,3.00,-65,1
1652980722,36.24,1004.31,1023.10,156,19.50,4.15,-65,1
1652981022,35.39,1004.35,1023.15,156,19.25,3.59,-65,1
1652981322,36.56,1004.31,1023.10,156,19.04,3.86,-65,1
1652981622,38.63,1004.30,1023.10,156,18.85,4.48,-66,1
1653028135,27.29,1000.36,1019.15,156,28.41,7.79,-66,1
1653028435,26.78,1000.32,1019.12,156,28.25,7.38,-66,1
1653028735,27.07,1000.25,1019.05,156,28.60,7.83,-65,1
1653029035,26.56,1000.20,1018.99,156,28.67,7.61,-66,1
1653029335,25.55,1000.19,1018.98,156,29.47,7.72,-66,1
1653029635,26.17,1000.21,1019.00,156,28.94,7.63,-66,1
1653029935,26.15,1000.00,1018.80,156,29.02,7.68,-66,1
1653030235,26.31,999.89,1018.69,156,29.41,8.10,-66,1
1653030535,25.71,999.92,1018.71,156,29.53,7.86,-66,1
1653030835,25.96,999.84,1018.64,156,29.42,7.92,-66,1
1653031135,26.06,999.81,1018.61,156,29.18,7.76,-66,1
1653031736,25.54,999.69,1018.48,156,29.73,7.94,-66,1
1653032036,24.97,999.75,1018.54,156,29.87,7.72,-66,1
1653032336,24.38,999.79,1018.59,156,30.18,7.63,-66,1
1653032636,24.40,999.69,1018.49,156,30.25,7.70,-66,1
1653032936,23.86,999.71,1018.50,156,30.19,7.33,-66,1
1653033236,22.37,999.62,1018.41,156,31.24,7.26,-66,1
1653033536,23.15,999.60,1018.39,156,30.89,7.47,-66,1
1653033836,23.27,999.64,1018.43,156,30.83,7.49,-66,1
1653034136,23.85,999.54,1018.33,156,31.07,8.06,-65,1
1653034436,23.21,999.51,1018.31,156,30.67,7.32,-66,1
1653034736,23.76,999.45,1018.25,156,30.07,7.16,-66,1
1653035036,24.72,999.55,1018.35,156,29.46,7.23,-64,1
1653035337,26.12,999.45,1018.25,156,28.59,7.30,-65,1
1653035637,26.57,999.46,1018.26,156,27.93,6.99,-65,1
1653035937,28.03,999.49,1018.29,156,27.42,7.33,-66,1
1653036237,28.34,999.41,1018.21,156,27.50,7.56,-66,1
1653036537,28.61,999.33,1018.13,156,27.58,7.77,-65,1
1653036837,27.80,999.25,1018.05,156,27.36,7.16,-64,1
1653037137,29.15,999.29,1018.08,156,27.30,7.81,-64,1
1653037437,29.02,999.26,1018.06,156,27.41,7.84,-64,1
1653037737,29.33,999.23,1018.02,156,27.50,8.07,-64,1
1653038337,29.84,999.10,1017.89,156,27.66,8.46,-65,1
1653038637,29.31,999.05,1017.85,156,27.45,8.02,-65,1
1653038937,29.55,998.93,1017.72,156,27.50,8.18,-65,1
1653039238,29.32,998.98,1017.77,156,27.63,8.18,-65,1
1653039538,29.17,998.98,1017.78,156,27.91,8.34,-66,1
1653039838,28.94,998.88,1017.68,156,28.00,8.30,-65,1
1653040138,28.90,998.91,1017.71,156,28.36,8.59,-65,1
1653040438,28.62,998.89,1017.68,156,28.06,8.19,-65,1
1653040738,29.00,998.94,1017.74,156,27.43,7.84,-65,1
1653041038,30.45,998.94,1017.73,156,26.95,8.15,-65,1
1653041338,30.95,998.81,1017.61,156,27.11,8.52,-66,1
1653041638,31.27,998.77,1017.56,156,27.38,8.91,-66,1
1653041938,30.21,998.72,1017.52,156,27.47,8.48,-66,1
1653042238,30.67,998.69,1017.48,156,27.76,8.95,-64,1
1653042539,30.88,998.57,1017.37,156,27.81,9.10,-66,1
1653042839,31.54,998.53,1017.32,156,27.48,9.12,-65,1
1653043139,32.20,998.44,1017.24,156,27.44,9.40,-66,1
1653043439,32.42,998.38,1017.17,156,27.25,9.33,-66,1
1653043739,32.12,998.37,1017.16,156,26.96,8.94,-66,1
1653044339,32.16,998.32,1017.11,156,26.72,8.75,-66,1
1653044639,32.61,998.29,1017.08,156,26.29,8.58,-65,1
1653044939,33.35,998.19,1016.98,156,25.92,8.59,-66,1
1653045239,34.48,998.22,1017.02,156,25.74,8.93,-66,1
1653045539,36.11,998.11,1016.91,156,25.65,9.53,-66,1
1653045839,37.25,998.14,1016.94,156,25.57,9.93,-65,1
1653046139,36.79,998.18,1016.97,156,25.45,9.63,-66,1
1653046440,36.39,998.06,1016.85,156,25.51,9.53,-66,1
1653046740,36.07,997.99,1016.78,156,25.79,9.64,-66,1
1653047040,35.77,997.95,1016.74,156,25.75,9.48,-65,1
1653047340,35.17,997.89,1016.69,156,25.74,9.22,-65,1
1653047640,35.75,997.81,1016.60,156,25.85,9.56,-66,1
1653047940,36.20,997.78,1016.57,156,26.07,9.94,-66,1
1653048240,36.56,997.74,1016.54,156,26.30,10.29,-66,1
1653048540,36.44,997.68,1016.48,156,26.38,10.31,-66,1
1653048840,37.85,997.63,1016.43,156,26.56,11.04,-66,1
1653049140,37.21,997.59,1016.39,156,26.64,10.86,-66,1
1653049440,37.05,997.60,1016.40,156,26.82,10.95,-66,1
1653049740,36.36,997.48,1016.28,156,26.78,10.63,-66,1
1653050040,35.71,997.46,1016.25,156,26.65,10.25,-65,1
1653050341,36.89,997.44,1016.24,156,26.70,10.78,-66,1
1653050641,34.42,997.35,1016.15,156,26.69,9.74,-66,1
1653050941,35.82,997.32,1016.11,156,26.62,10.27,-66,1
1653051241,35.66,997.25,1016.05,156,26.64,10.22,-66,1
1653051541,35.64,997.10,1015.90,156,26.68,10.25,-66,1
1653051841,35.52,997.01,1015.80,156,26.58,10.11,-66,1
1653052141,34.37,996.89,1015.69,156,26.55,9.59,-66,1
1653052441,35.21,996.92,1015.71,156,26.57,9.97,-66,1
1653052741,35.09,996.94,1015.74,156,26.50,9.86,-66,1
1653053041,35.70,996.95,1015.75,156,26.47,10.08,-66,1
1653053341,36.59,996.97,1015.77,156,26.41,10.40,-66,1
1653053641,36.47,996.85,1015.64,156,26.34,10.29,-66,1
1653053941,36.97,996.83,1015.63,156,26.30,10.46,-66,1
1653054241,36.09,996.81,1015.60,156,26.30,10.10,-66,1
1653054542,37.70,996.83,1015.63,156,26.30,10.75,-66,1
1653054842,37.32,996.76,1015.56,156,26.23,10.54,-66,1
1653055142,37.62,996.73,1015.53,156,26.15,10.59,-66,1
1653055442,37.24,996.68,1015.47,156,26.16,10.45,-66,1
1653055742,37.37,996.66,1015.46,156,26.25,10.57,-66,1
1653056042,37.50,996.62,1015.41,156,26.43,10.79,-66,1
1653056342,37.12,996.49,1015.29,156,26.35,10.56,-65,1
1653056642,37.91,996.46,1015.26,156,26.33,10.86,-68,1
1653056942,37.34,996.40,1015.19,156,26.37,10.67,-68,1
1653057242,37.70,996.30,1015.10,156,26.48,10.91,-68,1
1653057542,37.99,996.32,1015.12,156,26.60,11.14,-69,1
1653057843,37.70,996.20,1015.00,156,26.72,11.12,-69,1
1653058143,37.85,996.25,1015.04,156,26.69,11.16,-69,1
1653058443,38.13,996.20,1015.00,156,26.68,11.26,-69,1
1653058743,38.29,996.16,1014.96,156,26.58,11.24,-68,1
1653059043,38.74,996.07,1014.86,156,26.47,11.31,-67,1
1653059343,38.89,995.95,1014.75,156,26.43,11.34,-68,1
1653059643,38.98,996.06,1014.85,156,26.26,11.22,-68,1
1653059943,39.70,995.99,1014.79,156,26.17,11.42,-66,1
1653060243,40.72,995.95,1014.75,156,26.13,11.77,-66,1
1653060543,40.99,995.93,1014.72,156,26.04,11.78,-66,1
1653060843,41.91,995.92,1014.72,156,25.76,11.87,-67,1
1653061143,41.60,995.92,1014.71,156,25.61,11.62,-67,1
1653061444,42.27,995.82,1014.62,156,25.56,11.82,-66,1
1653061744,42.44,995.83,1014.63,156,25.52,11.84,-67,1
1653062044,42.87,995.74,1014.54,156,25.61,12.08,-66,1
1653062344,42.19,995.71,1014.50,156,25.98,12.17,-65,1
1653062644,42.28,995.60,1014.40,156,26.23,12.42,-65,1
1653062944,43.35,995.60,1014.40,156,26.21,12.79,-66,1
1653063244,44.37,995.63,1014.42,156,25.88,12.84,-65,1
1653063544,45.54,995.66,1014.46,156,25.58,12.97,-66,1
1653063844,46.12,995.64,1014.43,156,25.30,12.91,-66,1
1653064144,47.02,995.67,1014.47,156,25.02,12.95,-65,1
1653064444,45.45,995.66,1014.45,156,24.92,12.34,-65,1
1653064744,44.64,995.69,1014.48,156,24.83,11.99,-65,1
1653065044,44.75,995.73,1014.53,156,24.80,12.00,-65,1
1653065345,43.39,995.65,1014.45,156,24.74,11.48,-65,1
1653065645,42.03,995.66,1014.45,156,24.71,10.97,-65,1
1653065945,41.75,995.63,1014.42,156,24.61,10.78,-65,1
1653066245,41.77,995.60,1014.39,156,24.48,10.67,-65,1
1653066545,42.10,995.53,1014.33,156,24.38,10.70,-65,1
1653066845,42.76,995.43,1014.23,156,24.17,10.74,-65,1
1653067145,43.29,995.47,1014.26,156,23.99,10.76,-65,1
1653067445,43.65,995.51,1014.31,156,23.78,10.70,-65,1
1653067745,44.14,995.51,1014.30,156,23.62,10.72,-65,1
1653068045,44.68,995.52,1014.32,156,23.51,10.80,-65,1
1653068345,44.85,995.55,1014.34,156,23.31,10.68,-65,1
1653068645,45.63,995.56,1014.36,156,23.13,10.78,-65,1
1653068945,46.70,995.57,1014.36,156,22.86,10.88,-65,1
1653069246,46.67,995.56,1014.36,156,22.65,10.68,-65,1
1653069546,47.35,995.69,1014.48,156,22.44,10.70,-65,1
1653069846,47.61,995.65,1014.44,156,22.33,10.68,-65,1
1653070146,47.75,995.67,1014.47,156,22.18,10.59,-65,1
1653070446,48.29,995.67,1014.47,156,22.03,10.62,-65,1
1653070746,48.75,995.72,1014.51,156,21.81,10.57,-65,1
1653071046,49.78,995.63,1014.43,156,21.57,10.66,-65,1
1653071346,50.64,995.63,1014.42,156,21.34,10.70,-65,1
1653071646,50.34,995.62,1014.42,156,21.12,10.41,-65,1
1653071946,51.12,995.62,1014.42,156,20.87,10.41,-65,1
1653072246,50.89,995.55,1014.35,156,20.63,10.12,-67,1
1653072547,52.37,995.46,1014.25,156,20.43,10.37,-66,1
1653072847,53.36,995.49,1014.28,156,20.23,10.46,-67,1
1653073147,52.72,995.51,1014.31,156,20.02,10.09,-66,1
1653073447,54.93,995.47,1014.26,156,19.80,10.50,-66,1
1653073747,55.38,995.37,1014.17,156,19.58,10.41,-66,1
1653074047,53.95,995.31,1014.11,156,19.41,9.87,-66,1
1653074347,56.00,995.35,1014.14,156,19.23,10.26,-66,1
1653074647,57.74,995.35,1014.15,156,19.05,10.55,-66,1
1653074947,57.68,995.28,1014.08,156,18.89,10.38,-66,1
1653075247,59.08,995.26,1014.06,156,18.71,10.57,-66,1
1653075547,57.14,995.20,1014.00,156,18.55,9.92,-66,1
1653075847,59.55,995.12,1013.91,156,18.39,10.39,-66,1
1653076148,60.15,995.04,1013.84,156,18.24,10.40,-66,1
1653076448,60.88,995.07,1013.87,156,18.05,10.40,-66,1
1653076748,61.29,995.00,1013.79,156,17.92,10.38,-65,1
1653077048,62.07,995.00,1013.79,156,17.78,10.44,-66,1
1653077348,61.66,994.89,1013.69,156,17.65,10.22,-66,1
1653077648,62.12,994.83,1013.62,156,17.53,10.21,-66,1
1653077948,63.31,994.76,1013.56,156,17.40,10.37,-66,1
1653078248,60.27,994.77,1013.57,156,17.29,9.53,-66,1
1653078548,63.46,994.76,1013.55,156,17.22,10.24,-66,1
1653078848,62.85,994.68,1013.48,156,17.13,10.01,-66,1
1653079148,62.36,994.60,1013.39,156,17.03,9.80,-66,1
1653079449,63.39,994.58,1013.38,156,16.94,9.96,-66,1
1653079749,61.96,994.56,1013.36,156,16.82,9.50,-65,1
1653080049,62.81,994.51,1013.31,156,16.74,9.63,-66,1
1653080649,65.26,994.27,1013.06,156,16.56,10.03,-65,1
1653080949,64.31,994.16,1012.95,156,16.47,9.73,-66,1
1653081249,63.57,994.11,1012.90,156,16.40,9.49,-65,1
1653081849,66.57,993.98,1012.78,156,16.25,10.03,-65,1
1653082149,67.07,993.94,1012.73,156,16.11,10.01,-65,1
1653082449,67.30,993.92,1012.72,156,15.95,9.91,-66,1
1653082749,67.52,993.86,1012.65,156,15.81,9.82,-65,1
1653083049,67.65,993.81,1012.60,156,15.70,9.75,-65,1
1653083350,67.38,993.80,1012.60,156,15.60,9.59,-65,1
1653083650,67.85,993.81,1012.60,156,15.52,9.62,-65,1
1653083950,67.83,993.79,1012.58,156,15.46,9.56,-65,1
1653084250,68.16,993.81,1012.61,156,15.40,9.57,-65,1
1653084550,68.34,993.88,1012.68,156,15.28,9.50,-65,1
1653085150,70.44,993.92,1012.71,156,14.79,9.48,-65,1
1653085450,70.62,993.98,1012.77,156,14.75,9.48,-65,1
1653085750,70.19,994.05,1012.85,156,14.74,9.38,-66,1
1653086350,70.45,994.04,1012.83,156,14.87,9.56,-65,1
1653086650,70.86,994.06,1012.85,156,14.90,9.67,-65,1
1653086950,70.96,994.12,1012.92,156,14.91,9.70,-65,1
1653087251,71.38,994.02,1012.81,156,14.87,9.75,-65,1
1653087551,71.09,993.96,1012.76,156,14.79,9.62,-65,1
1653087851,71.72,993.85,1012.64,156,14.77,9.73,-65,1
1653088151,72.25,993.80,1012.60,156,14.66,9.73,-65,1
1653088751,72.92,993.73,1012.53,156,14.63,9.84,-65,1
1653089051,71.88,993.45,1012.25,156,14.50,9.50,-65,1
1653089351,73.84,993.35,1012.15,156,14.38,9.79,-65,1
1653089651,73.60,993.35,1012.15,156,14.34,9.70,-65,1
1653089951,73.44,993.29,1012.08,156,14.26,9.59,-65,1
1653090251,74.60,993.11,1011.90,156,14.18,9.75,-65,1
1653090551,74.75,993.13,1011.92,156,14.10,9.70,-65,1
1653090851,75.39,993.02,1011.82,156,13.95,9.68,-65,1
1653091152,74.93,992.80,1011.59,156,13.84,9.48,-65,1
1653091452,73.94,992.65,1011.45,156,13.79,9.24,-65,1
1653091752,74.61,992.55,1011.34,156,13.76,9.34,-65,1
1653092052,75.03,992.48,1011.27,156,13.77,9.43,-65,1
1653092352,73.80,992.39,1011.19,156,13.82,9.24,-65,1
1653092652,75.14,992.39,1011.18,156,13.84,9.53,-65,1
1653092952,74.99,992.47,1011.27,156,13.93,9.58,-65,1
1653093252,75.61,992.50,1011.29,156,14.00,9.77,-65,1
1653093552,75.47,992.50,1011.29,156,14.05,9.79,-65,1
1653093852,74.82,992.30,1011.10,156,14.11,9.72,-65,1
1653094152,73.24,992.32,1011.11,156,14.19,9.48,-65,1
1653094452,74.53,992.24,1011.04,156,14.19,9.74,-65,1
1653094752,75.23,992.11,1010.91,156,14.16,9.85,-65,1
1653095052,74.80,992.02,1010.82,156,14.15,9.76,-65,1
1653095353,74.15,991.87,1010.66,156,14.15,9.63,-65,1
1653095653,75.21,991.75,1010.55,156,14.11,9.80,-65,1
1653095953,75.47,991.57,1010.37,156,14.03,9.77,-65,1
1653096253,76.26,991.46,1010.26,156,13.94,9.84,-65,1
1653096553,75.39,991.35,1010.15,156,13.88,9.61,-65,1
1653096853,76.35,991.19,1009.99,156,13.87,9.79,-65,1
1653097153,76.73,991.03,1009.83,156,13.81,9.81,-65,1
1653097453,76.93,990.98,1009.77,156,13.80,9.84,-65,1
1653097753,77.09,990.99,1009.78,156,13.80,9.87,-65,1
1653098053,76.84,990.87,1009.66,156,13.86,9.88,-65,1
1653098653,76.94,990.52,1009.32,156,13.99,10.02,-65,1
1653098953,76.13,990.42,1009.21,156,14.02,9.89,-65,1
1653099253,77.21,990.35,1009.15,156,14.09,10.17,-65,1
1653099553,77.41,990.30,1009.09,156,14.14,10.26,-65,1
1653099854,77.56,990.26,1009.06,156,14.20,10.35,-65,1
1653100154,77.70,990.68,1009.48,156,14.32,10.49,-65,1
1653100454,79.13,991.70,1010.50,156,14.34,10.78,-66,1
1653100754,80.90,991.49,1010.29,156,14.29,11.07,-65,1
1653101054,82.13,991.26,1010.05,156,14.20,11.21,-66,1
1653101354,83.49,991.02,1009.82,156,14.19,11.45,-66,1
1653101654,87.53,990.63,1009.43,156,14.28,12.25,-66,1
1653101954,83.55,990.33,1009.13,156,14.33,11.59,-66,1
1653102254,85.68,990.05,1008.85,156,14.42,12.06,-65,1
1653102554,85.88,989.55,1008.34,156,14.39,12.07,-65,1
1653102854,87.12,989.21,1008.00,156,14.30,12.20,-66,1
1653103154,89.62,988.88,1007.67,156,14.31,12.64,-66,1
1653103454,88.77,988.52,1007.31,156,14.23,12.41,-65,1
1653103754,88.99,988.38,1007.17,156,14.22,12.44,-65,1
1653104055,88.83,988.47,1007.26,156,14.27,12.46,-65,1
1653104355,89.07,988.54,1007.34,156,14.32,12.56,-65,1
1653104655,88.46,988.73,1007.53,156,14.31,12.44,-65,1
1653104955,90.62,989.22,1008.01,156,14.36,12.86,-66,1
1653105255,90.74,989.43,1008.23,156,14.37,12.89,-66,1
1653105555,91.84,989.36,1008.15,156,14.53,13.23,-65,1
1653105855,92.19,989.21,1008.01,156,14.66,13.42,-66,1
1653106155,91.47,989.01,1007.81,156,14.72,13.36,-66,1
1653106455,91.51,988.79,1007.58,156,14.88,13.52,-65,1
1653106755,91.82,988.64,1007.44,156,15.03,13.72,-65,1
1653107055,91.78,988.54,1007.34,156,15.13,13.81,-66,1
1653107355,91.15,988.58,1007.37,156,15.29,13.87,-65,1
1653107655,91.50,988.47,1007.26,156,15.42,14.06,-65,1
1653107956,90.89,988.29,1007.09,156,15.53,14.06,-65,1
1653108256,88.66,987.99,1006.78,156,15.67,13.82,-65,1
1653108556,89.61,988.06,1006.85,156,15.69,14.00,-65,1
1653108856,90.42,988.16,1006.95,156,15.67,14.12,-65,1
1653109156,91.14,988.22,1007.01,156,15.64,14.21,-65,1
1653109456,91.92,988.15,1006.95,156,15.60,14.30,-66,1
1653109756,92.04,988.10,1006.90,156,15.58,14.30,-66,1
1653110056,92.26,987.99,1006.79,156,15.63,14.39,-65,1
1653110356,92.35,988.04,1006.84,156,15.69,14.47,-65,1
1653110656,92.41,988.06,1006.86,156,15.80,14.59,-66,1
1653110956,92.04,988.08,1006.87,156,15.81,14.53,-66,1
1653111256,91.41,988.07,1006.86,156,15.85,14.47,-66,1
1653111556,92.16,988.05,1006.84,156,15.87,14.61,-66,1
1653111857,91.91,987.96,1006.76,156,15.94,14.64,-66,1
1653112157,91.75,987.92,1006.71,156,16.00,14.67,-66,1
1653112457,91.74,987.99,1006.79,156,16.03,14.70,-65,1
1653112757,91.56,987.96,1006.75,156,16.16,14.80,-66,1
1653113057,90.84,987.79,1006.59,156,16.42,14.93,-65,1
1653113357,90.26,988.00,1006.80,156,16.92,15.33,-66,1
1653113657,87.49,988.07,1006.87,156,17.52,15.43,-66,1
1653113957,84.30,988.00,1006.80,156,18.29,15.61,-66,1
1653114257,81.74,988.02,1006.81,156,18.93,15.76,-66,1
1653114557,78.11,987.88,1006.68,156,20.27,16.35,-66,1
1653114857,76.03,988.00,1006.79,156,20.83,16.47,-66,1
1653115157,74.13,988.10,1006.90,156,20.85,16.09,-66,1
1653115457,74.48,988.07,1006.86,156,20.53,15.85,-66,1
1653115757,75.56,988.13,1006.92,156,20.47,16.02,-66,1
1653116057,75.74,988.12,1006.91,156,20.62,16.20,-66,1
1653116358,73.78,988.11,1006.91,156,20.67,15.84,-66,1
1653116658,74.91,988.19,1006.99,156,20.06,15.49,-66,1
1653116958,76.96,988.25,1007.05,156,19.59,15.46,-66,1
1653117258,77.58,988.32,1007.11,156,19.32,15.32,-66,1
1653117558,80.49,988.40,1007.19,156,18.76,15.35,-66,1
1653117858,81.67,988.33,1007.12,156,18.42,15.24,-65,1
1653118158,80.75,988.44,1007.23,156,18.58,15.22,-66,1
1653118458,78.24,988.53,1007.33,156,18.70,14.85,-65,1
1653118758,77.34,988.66,1007.46,156,18.60,14.57,-65,1
1653119058,78.17,988.87,1007.66,156,18.45,14.59,-66,1
1653119358,81.07,988.92,1007.72,156,18.09,14.81,-66,1
1653119658,82.41,988.81,1007.61,156,17.82,14.80,-66,1
1653119959,81.74,988.92,1007.71,156,17.87,14.72,-65,1
1653120259,81.80,989.00,1007.79,156,17.93,14.79,-66,1
1653120559,80.61,989.00,1007.79,156,18.15,14.78,-66,1
1653120859,79.16,988.96,1007.75,156,18.55,14.89,-66,1
1653121159,76.96,988.90,1007.70,156,19.02,14.90,-65,1
1653121459,76.51,988.86,1007.65,156,19.14,14.93,-66,1
1653121759,75.47,988.91,1007.71,156,19.19,14.77,-66,1
1653122059,73.83,989.03,1007.83,156,19.91,15.12,-66,1
1653122359,70.90,989.11,1007.91,156,20.13,14.70,-66,1
1653122659,70.53,989.13,1007.93,156,19.89,14.39,-66,1
1653122959,71.01,989.08,1007.87,156,19.79,14.40,-66,1
1653123259,71.02,989.13,1007.92,156,19.99,14.59,-66,1
1653123559,69.96,989.09,1007.89,156,20.17,14.53,-66,1
1653123860,68.64,989.22,1008.01,156,20.30,14.36,-66,1
1653124160,67.41,989.41,1008.21,156,20.26,14.05,-66,1
1653124460,65.32,989.46,1008.26,156,19.90,13.22,-66,1
1653132712,49.64,991.54,1010.33,156,19.43,8.65,-66,1
1653133312,49.50,991.49,1010.29,156,19.53,8.70,-66,1
1653133612,49.63,991.61,1010.40,156,19.48,8.69,-66,1
1653133912,50.02,991.66,1010.45,156,19.02,8.38,-66,1
1653134212,52.31,991.71,1010.50,156,18.62,8.68,-66,1
1653134512,50.65,991.77,1010.56,156,18.53,8.12,-66,1
1653134812,50.38,991.73,1010.52,156,18.67,8.17,-66,1
1653135112,48.73,991.71,1010.50,156,18.84,7.83,-65,1
1653135412,48.69,991.64,1010.44,156,18.58,7.58,-66,1
1653135712,49.71,991.93,1010.72,156,18.40,7.72,-66,1
1653136013,50.66,992.03,1010.83,156,18.15,7.77,-66,1
1653136313,51.39,991.99,1010.79,156,18.06,7.90,-66,1
1653136613,52.95,992.08,1010.88,156,17.81,8.11,-65,1
1653136913,53.08,992.04,1010.84,156,17.86,8.19,-66,1
1653137213,54.21,992.14,1010.94,156,17.63,8.28,-65,1
1653137513,54.12,992.03,1010.82,156,17.53,8.17,-66,1
1653137813,53.63,992.09,1010.88,156,17.70,8.19,-65,1
1653138113,54.64,992.16,1010.96,156,17.64,8.41,-66,1
1653138413,53.97,992.02,1010.82,156,17.48,8.08,-66,1
1653138713,53.39,991.89,1010.68,156,17.21,7.67,-66,1
1653139013,53.77,992.03,1010.83,156,16.99,7.57,-66,1
1653139313,53.10,992.01,1010.81,156,17.22,7.60,-66,1
1653139613,53.14,992.00,1010.80,156,17.58,7.94,-66,1
1653139914,51.87,991.90,1010.70,156,17.78,7.77,-65,1
1653140214,51.02,991.97,1010.77,156,17.86,7.61,-65,1
1653140514,49.88,992.04,1010.84,156,18.02,7.42,-64,1
1653140814,50.55,992.00,1010.79,156,18.25,7.83,-65,1
1653141114,49.00,992.04,1010.83,156,18.06,7.20,-64,1
1653141414,50.58,992.04,1010.84,156,18.26,7.85,-65,1
1653141714,49.01,991.92,1010.71,156,18.20,7.33,-65,1
1653142014,49.95,992.11,1010.91,156,18.12,7.54,-64,1
1653142614,51.95,992.25,1011.04,156,17.50,7.54,-65,1
1653142914,52.55,992.35,1011.14,156,17.51,7.72,-65,1
1653143214,52.46,992.29,1011.08,156,17.60,7.77,-65,1
1653143514,52.65,992.36,1011.15,156,17.56,7.79,-66,1
1653143815,53.49,992.44,1011.24,156,17.41,7.88,-67,1
1653144115,53.18,992.51,1011.30,156,17.28,7.68,-66,1
1653144415,53.02,992.56,1011.35,156,17.23,7.59,-66,1
1653144715,52.01,992.56,1011.35,156,17.34,7.41,-65,1
1653145015,51.14,992.70,1011.49,156,17.28,7.10,-65,1
1653145315,51.32,992.73,1011.53,156,17.26,7.14,-66,1
1653145615,51.40,992.66,1011.46,156,17.01,6.93,-65,1
1653145915,51.36,992.62,1011.42,156,16.82,6.74,-66,1
1653146215,51.22,992.77,1011.57,156,16.52,6.43,-66,1
1653146515,51.34,992.82,1011.61,156,16.50,6.44,-65,1
1653146815,51.68,992.92,1011.72,156,16.47,6.51,-65,1
1653147115,52.15,992.98,1011.78,156,16.45,6.62,-65,1
1653147416,52.59,992.95,1011.75,156,16.34,6.64,-65,1
1653147716,52.81,992.91,1011.70,156,16.38,6.74,-64,1
1653148016,52.35,993.02,1011.82,156,16.44,6.67,-65,1
1653148316,52.29,992.90,1011.70,156,16.22,6.45,-65,1
1653148616,52.21,992.65,1011.44,156,16.36,6.56,-65,1
1653148916,52.35,992.83,1011.62,156,16.22,6.46,-64,1
1653149216,52.80,992.91,1011.71,156,16.18,6.55,-65,1
1653149516,52.16,992.88,1011.67,156,16.12,6.32,-65,1
1653149816,52.57,992.96,1011.76,156,16.08,6.40,-65,1
1653150116,52.20,993.05,1011.84,156,16.11,6.32,-66,1
1653150716,52.38,993.02,1011.82,156,16.12,6.38,-65,1
1653151017,52.82,992.93,1011.73,156,16.05,6.44,-64,1
1653151317,52.13,992.92,1011.72,156,16.03,6.23,-65,1
1653151617,53.38,993.00,1011.79,156,16.01,6.55,-65,1
1653151917,53.89,992.91,1011.71,156,15.98,6.66,-65,1
1653152517,53.65,992.86,1011.65,156,15.87,6.50,-65,1
1653152817,54.28,992.87,1011.66,156,15.76,6.56,-65,1
1653153117,55.13,992.88,1011.68,156,15.63,6.67,-65,1
1653153417,55.13,992.69,1011.49,156,15.53,6.58,-65,1
1653153717,56.03,992.72,1011.52,156,15.43,6.72,-65,1
1653154017,56.36,992.79,1011.59,156,15.22,6.61,-65,1
1653154318,56.97,992.87,1011.67,156,15.11,6.66,-65,1
1653154618,56.76,992.87,1011.67,156,15.08,6.58,-65,1
1653154918,56.82,992.82,1011.62,156,14.98,6.50,-65,1
1653155218,57.19,992.88,1011.67,156,14.89,6.51,-64,1
1653155518,58.11,992.90,1011.70,156,14.71,6.57,-68,1
1653155818,58.64,992.88,1011.67,156,14.47,6.48,-66,1
1653156118,59.73,992.90,1011.70,156,14.26,6.55,-66,1
1653156418,59.60,992.86,1011.66,156,14.15,6.42,-67,1
1653156718,60.39,992.83,1011.63,156,13.95,6.42,-66,1
1653157018,60.93,992.85,1011.64,156,13.83,6.43,-67,1
1653157319,61.07,992.87,1011.66,156,13.73,6.37,-67,1
1653157619,61.98,992.85,1011.65,156,13.61,6.47,-66,1
1653157919,62.25,992.85,1011.65,156,13.57,6.50,-65,1
1653158219,62.54,992.77,1011.57,156,13.60,6.60,-66,1
1653158519,62.72,992.79,1011.59,156,13.61,6.65,-65,1
1653158819,62.38,992.81,1011.61,156,13.69,6.64,-66,1
1653159119,62.35,992.82,1011.61,156,13.74,6.68,-66,1
1653159419,62.55,992.82,1011.61,156,13.76,6.75,-65,1
1653159719,62.71,992.74,1011.53,156,13.72,6.75,-66,1
1653160019,62.94,992.83,1011.63,156,13.68,6.76,-65,1
1653160320,63.20,992.82,1011.62,156,13.57,6.72,-65,1
1653160920,64.71,992.74,1011.54,156,13.32,6.83,-66,1
1653161220,65.08,992.71,1011.51,156,13.31,6.90,-66,1
1653161520,64.88,992.70,1011.49,156,13.36,6.90,-66,1
1653161820,64.62,992.71,1011.50,156,13.41,6.89,-65,1
1653162120,65.16,992.71,1011.50,156,13.38,6.98,-66,1
1653162420,65.24,992.72,1011.51,156,13.33,6.95,-66,1
1653163020,65.63,992.65,1011.45,156,13.29,7.00,-66,1
1653163320,66.24,992.70,1011.49,156,13.27,7.12,-66,1
1653163621,67.00,992.80,1011.60,156,13.29,7.31,-65,1
1653163921,69.04,992.92,1011.72,156,13.23,7.69,-65,1
1653164221,74.02,993.00,1011.80,156,12.91,8.40,-66,1
1653164521,75.38,992.96,1011.75,156,12.74,8.51,-66,1
1653164821,77.60,992.86,1011.65,156,12.49,8.69,-66,1
1653165121,77.70,992.73,1011.52,156,12.35,8.58,-66,1
1653165421,78.20,992.75,1011.54,156,12.27,8.59,-66,1
1653165721,78.98,992.71,1011.51,156,12.16,8.63,-66,1
1653166021,78.57,992.69,1011.48,156,12.18,8.58,-65,1
1653166321,78.71,992.69,1011.48,156,12.13,8.55,-66,1
1653166621,77.97,992.64,1011.44,156,12.10,8.39,-66,1
1653166922,77.23,992.65,1011.44,156,12.04,8.19,-66,1
1653167222,76.81,992.55,1011.35,156,11.95,8.02,-66,1
1653167522,77.22,992.45,1011.25,156,11.79,7.94,-66,1
1653167822,78.23,992.53,1011.33,156,11.65,8.00,-65,1
1653168122,79.47,992.56,1011.36,156,11.48,8.06,-66,1
1653168422,80.81,992.52,1011.31,156,11.44,8.27,-66,1
1653168722,80.83,992.52,1011.31,156,11.40,8.23,-65,1
1653169022,81.84,992.54,1011.33,156,11.39,8.41,-66,1
1653169322,82.54,992.57,1011.36,156,11.43,8.57,-66,1
1653169622,81.40,992.57,1011.36,156,11.47,8.41,-66,1
1653169922,82.27,992.47,1011.27,156,11.45,8.54,-65,1
1653170222,83.31,992.42,1011.21,156,11.34,8.62,-66,1
1653170522,83.60,992.33,1011.13,156,11.24,8.58,-66,1
1653170823,84.17,992.23,1011.03,156,11.11,8.55,-66,1
1653171123,84.45,992.17,1010.96,156,11.00,8.49,-66,1
1653171423,84.59,992.17,1010.96,156,11.05,8.56,-65,1
1653171723,84.98,992.10,1010.90,156,11.15,8.73,-66,1
1653172023,85.50,992.11,1010.90,156,11.25,8.92,-65,1
1653172323,85.41,992.11,1010.90,156,11.28,8.93,-66,1
1653172623,84.39,992.01,1010.80,156,11.32,8.79,-66,1
1653172923,85.68,991.96,1010.75,156,11.30,9.00,-66,1
1653173223,85.37,991.84,1010.64,156,11.24,8.88,-66,1
1653173523,84.88,991.79,1010.59,156,11.25,8.81,-66,1
1653173823,85.55,991.78,1010.58,156,11.21,8.89,-65,1
1653174123,85.07,991.80,1010.59,156,11.16,8.75,-66,1
1653174723,85.69,991.75,1010.54,156,10.95,8.65,-65,1
1653175024,85.23,991.80,1010.59,156,10.87,8.50,-65,1
1653175324,84.98,991.69,1010.49,156,10.78,8.37,-66,1
1653175624,85.11,991.73,1010.53,156,10.68,8.29,-65,1
1653175924,84.63,991.71,1010.51,156,10.65,8.18,-65,1
1653176224,84.37,991.73,1010.52,156,10.73,8.21,-65,1
1653176524,84.18,991.70,1010.50,156,10.80,8.25,-65,1
1653176824,83.51,991.67,1010.47,156,10.88,8.21,-65,1
1653177124,82.84,991.68,1010.48,156,10.96,8.17,-65,1
1653177424,82.56,991.66,1010.46,156,11.05,8.20,-65,1
1653177724,82.08,991.66,1010.45,156,11.12,8.19,-65,1
1653178024,83.46,991.66,1010.46,156,11.13,8.44,-65,1
1653178324,85.14,991.64,1010.43,156,11.00,8.61,-65,1
1653178624,85.51,991.45,1010.24,156,10.92,8.60,-65,1
1653178925,86.70,991.61,1010.41,156,10.78,8.66,-65,1
1653179225,87.58,991.52,1010.31,156,10.71,8.74,-65,1
1653179825,87.92,991.46,1010.26,156,10.52,8.61,-65,1
1653180125,88.91,991.56,1010.35,156,10.46,8.72,-65,1
1653180425,89.60,991.53,1010.33,156,10.42,8.79,-66,1
1653180725,89.34,991.40,1010.19,156,10.36,8.69,-64,1
1653181025,89.31,991.26,1010.06,156,10.31,8.64,-66,1
1653181325,89.42,991.37,1010.17,156,10.34,8.68,-65,1
1653181625,90.46,991.33,1010.12,156,10.31,8.82,-66,1
1653181925,90.25,991.37,1010.17,156,10.35,8.83,-65,1
1653182225,90.40,991.33,1010.12,156,10.37,8.88,-66,1
1653182525,90.23,991.33,1010.12,156,10.40,8.88,-66,1
1653182826,91.34,991.31,1010.11,156,10.40,9.06,-66,1
1653183426,90.15,991.18,1009.97,156,10.44,8.90,-66,1
1653183726,91.30,991.28,1010.08,156,10.41,9.06,-66,1
1653184026,89.94,991.21,1010.00,156,10.46,8.89,-66,1
1653184326,89.58,991.20,1010.00,156,10.43,8.80,-66,1
1653184626,88.81,991.22,1010.01,156,10.45,8.69,-66,1
1653184926,89.03,991.25,1010.04,156,10.46,8.74,-66,1
1653185226,88.33,991.25,1010.05,156,10.45,8.61,-66,1
1653185826,89.17,991.26,1010.06,156,10.44,8.74,-66,1
1653186126,88.98,991.28,1010.07,156,10.44,8.71,-66,1
1653186426,89.07,991.30,1010.09,156,10.44,8.73,-66,1
1653186726,89.15,991.27,1010.07,156,10.44,8.74,-66,1
1653187027,89.38,991.42,1010.22,156,10.47,8.81,-66,1
1653187327,89.33,991.41,1010.20,156,10.50,8.83,-66,1
1653187627,87.55,991.40,1010.20,156,10.60,8.63,-66,1
1653187927,87.26,991.46,1010.25,156,10.59,8.57,-66,1
1653188227,86.13,991.38,1010.17,156,10.69,8.47,-66,1
1653188527,86.65,991.44,1010.23,156,10.68,8.55,-66,1
1653188827,85.57,991.43,1010.23,156,10.76,8.45,-66,1
1653189127,85.15,991.34,1010.13,156,10.81,8.42,-66,1
1653189427,84.85,991.40,1010.20,156,10.93,8.49,-66,1
1653189727,83.41,991.48,1010.28,156,11.11,8.41,-66,1
1653190027,81.26,991.46,1010.25,156,11.22,8.14,-66,1
1653190327,80.11,991.42,1010.21,156,11.27,7.98,-66,1
1653190627,77.49,991.45,1010.25,156,12.08,8.28,-66,1
1653190927,73.72,991.48,1010.27,156,12.94,8.37,-66,1
1653191228,69.72,991.49,1010.28,156,13.60,8.19,-66,1
1653191528,67.78,991.56,1010.35,156,14.02,8.17,-66,1
1653191828,66.54,991.53,1010.32,156,14.53,8.39,-66,1
1653192128,63.45,991.56,1010.36,156,15.23,8.35,-66,1
1653192428,62.10,991.46,1010.26,156,15.56,8.35,-66,1
1653192728,61.73,991.51,1010.31,156,15.77,8.46,-66,1
1653193028,60.52,991.54,1010.33,156,16.03,8.41,-66,1
1653193328,59.22,991.48,1010.27,156,16.55,8.58,-66,1
1653193628,58.15,991.53,1010.32,156,16.61,8.37,-66,1
1653193928,57.33,991.53,1010.33,156,16.96,8.48,-66,1
1653194228,55.49,991.39,1010.18,156,17.32,8.34,-66,1
1653195128,59.73,991.63,1010.43,156,15.43,7.65,-65,1
1653195429,61.15,991.57,1010.36,156,15.03,7.62,-66,1
1653195729,59.37,991.59,1010.38,156,15.66,7.78,-66,1
1653196029,59.15,991.50,1010.29,156,15.52,7.59,-66,1
1653196329,57.27,991.50,1010.29,156,16.54,8.08,-66,1
1653196629,54.68,991.55,1010.34,156,17.13,7.95,-66,1
1653196929,51.95,991.68,1010.48,156,17.41,7.45,-66,1
1653197529,52.74,991.63,1010.42,156,17.45,7.71,-66,1
1653197829,54.75,991.49,1010.28,156,16.82,7.67,-66,1
1653198129,57.26,991.50,1010.29,156,15.90,7.47,-66,1
1653198429,57.38,991.57,1010.37,156,15.33,6.97,-66,1
1653198729,58.20,991.48,1010.28,156,14.99,6.86,-66,1
1653199029,60.21,991.54,1010.33,156,15.02,7.38,-66,1
1653199330,62.05,991.48,1010.28,156,14.43,7.27,-66,1
1653199630,61.99,991.47,1010.26,156,14.15,6.99,-65,1
1653199930,61.50,991.55,1010.34,156,14.57,7.27,-65,1
1653200230,60.10,991.55,1010.34,156,15.11,7.44,-66,1
1653200530,58.67,991.45,1010.25,156,15.99,7.91,-66,1
1653200830,54.13,991.52,1010.31,156,17.05,7.72,-66,1
1653201130,54.57,991.33,1010.12,156,16.70,7.52,-66,1
1653201430,56.17,991.52,1010.32,156,15.91,7.20,-66,1
1653201730,54.69,991.38,1010.18,156,15.69,6.61,-66,1
1653202330,57.52,991.40,1010.19,156,15.30,6.98,-66,1
1653202630,57.79,991.56,1010.36,156,14.34,6.15,-66,1
1653202931,60.04,991.53,1010.33,156,13.77,6.16,-65,1
1653203231,57.74,991.51,1010.31,156,14.27,6.07,-65,1
1653203531,56.77,991.49,1010.28,156,14.49,6.03,-65,1
1653203831,57.10,991.44,1010.23,156,14.32,5.95,-64,1
1653204131,57.60,991.49,1010.29,156,14.09,5.86,-64,1
1653204431,58.10,991.49,1010.28,156,14.12,6.02,-64,1
1653204731,58.94,991.46,1010.25,156,13.99,6.10,-64,1
1653205331,64.61,991.62,1010.42,156,13.48,6.95,-65,1
1653205631,66.33,991.61,1010.41,156,13.03,6.91,-65,1
1653205931,67.72,991.67,1010.47,156,12.69,6.89,-65,1
1653206231,68.84,991.60,1010.40,156,12.39,6.84,-64,1
1653206532,68.33,991.72,1010.52,156,12.61,6.94,-64,1
1653206832,67.47,991.66,1010.46,156,12.88,7.02,-64,1
1653207132,65.52,991.72,1010.52,156,12.98,6.68,-64,1
1653207432,65.02,991.77,1010.57,156,12.98,6.57,-64,1
1653207732,64.30,991.83,1010.62,156,12.85,6.29,-64,1
1653208032,64.09,991.76,1010.56,156,13.02,6.40,-64,1
1653208332,63.18,991.78,1010.58,156,13.14,6.31,-64,1
1653208632,62.06,991.77,1010.57,156,13.47,6.36,-64,1
1653208932,62.38,991.79,1010.58,156,13.84,6.78,-64,1
1653209232,61.37,991.72,1010.52,156,14.03,6.73,-64,1
1653209532,60.14,991.78,1010.57,156,14.16,6.55,-64,1
1653209832,61.69,991.81,1010.60,156,14.11,6.88,-64,1
1653210133,61.79,991.80,1010.60,156,13.94,6.74,-64,1
1653210433,63.60,991.93,1010.72,156,13.54,6.78,-64,1
1653210733,65.34,991.89,1010.68,156,13.17,6.82,-64,1
1653211033,65.89,991.97,1010.77,156,12.98,6.77,-65,1
1653211333,65.13,992.05,1010.85,156,12.85,6.47,-64,1
1653211633,65.37,992.06,1010.86,156,12.98,6.65,-65,1
1653211933,64.88,992.01,1010.81,156,13.05,6.61,-64,1
1653212233,63.99,992.06,1010.86,156,13.08,6.44,-64,1
1653212533,63.17,992.13,1010.92,156,13.20,6.36,-64,1
1653212833,63.97,992.12,1010.92,156,13.39,6.73,-64,1
1653213434,63.41,992.15,1010.95,156,13.59,6.79,-64,1
1653213734,61.88,992.07,1010.86,156,13.60,6.44,-64,1
1653214034,62.42,992.13,1010.92,156,13.64,6.60,-65,1
1653214334,60.02,992.11,1010.91,156,13.68,6.07,-64,1
1653214634,61.21,992.15,1010.95,156,13.63,6.31,-65,1
1653214934,60.81,992.10,1010.90,156,13.72,6.30,-64,1
1653215234,61.00,992.13,1010.92,156,13.76,6.38,-64,1
1653215534,60.31,992.14,1010.94,156,13.94,6.39,-64,1
1653216134,58.30,992.23,1011.02,156,13.99,5.95,-64,1
1653216434,58.68,992.32,1011.11,156,14.05,6.10,-65,1
1653216734,58.54,992.33,1011.12,156,14.09,6.10,-65,1
1653217034,58.29,992.33,1011.13,156,14.14,6.08,-64,1
1653217335,59.13,992.35,1011.14,156,13.90,6.06,-64,1
1653217635,59.12,992.33,1011.12,156,13.96,6.12,-64,1
1653217935,59.51,992.37,1011.16,156,14.09,6.34,-64,1
1653218235,58.42,992.35,1011.14,156,14.14,6.11,-64,1
1653218535,58.41,992.43,1011.22,156,14.29,6.25,-64,1
1653218835,59.58,992.37,1011.16,156,14.34,6.59,-64,1
1653219135,59.77,992.40,1011.20,156,14.29,6.59,-64,1
1653219435,59.22,992.33,1011.12,156,14.17,6.34,-64,1
1653219735,60.27,992.45,1011.24,156,14.24,6.66,-64,1
1653220035,59.25,992.50,1011.30,156,14.20,6.38,-65,1
1653220335,59.78,992.48,1011.28,156,14.03,6.35,-64,1
1653220936,60.17,992.50,1011.30,156,13.85,6.27,-64,1
1653221236,59.51,992.47,1011.27,156,14.31,6.54,-64,1
1653221536,58.58,992.50,1011.30,156,14.82,6.79,-64,1
1653221836,57.39,992.49,1011.29,156,15.17,6.82,-64,1
1653222136,58.12,992.58,1011.38,156,14.97,6.82,-64,1
1653222436,58.66,992.57,1011.37,156,14.62,6.63,-64,1
1653222736,59.79,992.64,1011.43,156,14.36,6.66,-64,1
1653223036,60.23,992.67,1011.47,156,14.26,6.67,-64,1
1653223336,60.15,992.61,1011.41,156,14.09,6.49,-64,1
1653223636,60.29,992.61,1011.41,156,14.18,6.61,-64,1
1653223937,61.43,992.65,1011.44,156,14.17,6.87,-64,1
1653224237,59.93,992.64,1011.44,156,14.41,6.74,-64,1
1653224537,59.10,992.66,1011.45,156,14.35,6.48,-64,1
1653224837,59.66,992.72,1011.51,156,14.27,6.54,-64,1
1653225137,60.64,992.71,1011.51,156,14.17,6.68,-64,1
1653225437,59.80,992.71,1011.50,156,14.15,6.46,-64,1
1653226037,59.36,992.77,1011.57,156,13.99,6.20,-64,1
1653226337,57.75,992.73,1011.52,156,14.01,5.83,-64,1
1653226637,57.66,992.78,1011.57,156,14.08,5.87,-65,1
1653227237,58.59,992.74,1011.53,156,14.29,6.30,-65,1
1653227538,58.27,992.66,1011.46,156,14.44,6.36,-65,1
1653227838,58.39,992.71,1011.50,156,14.55,6.49,-65,1
1653228138,57.92,992.70,1011.50,156,14.55,6.37,-65,1
1653228438,57.59,992.64,1011.44,156,14.55,6.29,-65,1
1653228738,58.27,992.68,1011.48,156,14.51,6.43,-65,1
1653229038,59.85,992.70,1011.50,156,14.21,6.53,-65,1
1653229338,60.68,992.75,1011.54,156,14.01,6.54,-65,1
1653229638,61.93,992.79,1011.59,156,13.78,6.62,-66,1
1653229938,60.79,992.84,1011.64,156,13.62,6.20,-65,1
1653230538,63.25,992.91,1011.71,156,13.24,6.42,-65,1
1653230838,64.88,992.89,1011.68,156,13.05,6.61,-65,1
1653231139,65.17,992.79,1011.59,156,13.01,6.63,-65,1
1653231739,64.37,992.81,1011.61,156,13.10,6.54,-65,1
1653232039,64.33,992.75,1011.54,156,13.02,6.45,-65,1
1653232339,64.47,992.72,1011.52,156,13.11,6.57,-64,1
1653232639,64.58,992.79,1011.59,156,13.02,6.51,-64,1
1653232939,66.54,992.88,1011.67,156,12.78,6.72,-64,1
1653233239,69.91,992.94,1011.74,156,12.33,7.01,-65,1
1653233539,70.70,992.90,1011.70,156,12.13,6.98,-64,1
1653233839,71.33,992.84,1011.63,156,11.92,6.91,-64,1
1653234139,69.38,992.79,1011.59,156,12.00,6.58,-64,1
1653234439,68.72,992.74,1011.54,156,12.18,6.61,-64,1
1653234740,68.09,992.81,1011.60,156,12.34,6.63,-64,1
1653235040,66.95,992.83,1011.63,156,12.49,6.53,-66,1
1653235340,67.01,992.84,1011.64,156,12.38,6.44,-66,1
1653235640,67.42,992.95,1011.75,156,12.44,6.59,-66,1
1653235940,67.39,992.97,1011.76,156,12.33,6.47,-66,1
1653236240,66.88,992.93,1011.73,156,12.34,6.37,-65,1
1653236540,67.43,992.97,1011.77,156,12.29,6.44,-65,1
1653236840,67.76,993.04,1011.83,156,12.19,6.42,-65,1
1653237140,69.10,993.06,1011.86,156,12.16,6.67,-66,1
1653237440,69.21,993.02,1011.82,156,12.12,6.66,-65,1
1653237741,69.70,993.02,1011.81,156,12.04,6.69,-66,1
1653238041,70.15,993.04,1011.83,156,12.06,6.80,-66,1
1653238341,69.55,992.98,1011.78,156,12.07,6.68,-66,1
1653238641,70.41,993.07,1011.86,156,11.94,6.74,-66,1
1653238941,70.74,993.04,1011.84,156,11.90,6.77,-66,1
1653239241,71.41,993.04,1011.83,156,11.85,6.85,-66,1
1653239541,73.11,993.06,1011.86,156,11.82,7.17,-66,1
1653239841,73.49,993.05,1011.84,156,11.87,7.29,-66,1
1653240141,73.80,993.03,1011.83,156,11.78,7.27,-66,1
1653240441,73.65,993.06,1011.86,156,11.81,7.27,-66,1
1653240741,73.85,993.04,1011.84,156,11.76,7.26,-66,1
1653241041,74.15,993.09,1011.89,156,11.78,7.34,-66,1
1653241342,74.28,993.06,1011.86,156,11.67,7.26,-66,1
1653241642,73.95,993.07,1011.86,156,11.64,7.16,-66,1
1653241942,74.68,993.05,1011.84,156,11.55,7.22,-66,1
1653242242,76.41,993.08,1011.87,156,11.45,7.46,-66,1
1653242542,76.43,993.13,1011.93,156,11.41,7.42,-66,1
1653242842,76.03,993.12,1011.92,156,11.36,7.30,-66,1
1653243142,76.48,993.12,1011.91,156,11.28,7.31,-66,1
1653243442,77.09,993.15,1011.95,156,11.21,7.35,-66,1
1653243742,77.35,993.14,1011.94,156,11.15,7.35,-66,1
1653244042,78.56,993.20,1011.99,156,11.03,7.46,-67,1
1653244343,79.60,993.17,1011.97,156,10.93,7.55,-66,1
1653244643,79.93,993.20,1011.99,156,10.82,7.50,-67,1
1653244943,80.52,993.25,1012.04,156,10.76,7.55,-66,1
1653245243,80.79,993.28,1012.08,156,10.70,7.54,-67,1
1653245843,80.85,993.32,1012.11,156,10.62,7.48,-66,1
1653246143,81.73,993.31,1012.11,156,10.48,7.50,-66,1
1653246443,82.07,993.40,1012.20,156,10.37,7.45,-66,1
1653246743,84.74,993.46,1012.25,156,10.32,7.87,-66,1
1653247043,84.03,993.47,1012.27,156,10.26,7.69,-66,1
1653247344,84.58,993.53,1012.32,156,10.05,7.58,-66,1
1653247644,86.80,993.48,1012.27,156,9.94,7.85,-66,1
1653247944,86.47,993.47,1012.27,156,9.92,7.78,-66,1
1653248244,86.23,993.52,1012.32,156,9.92,7.74,-66,1
1653248544,85.61,993.51,1012.30,156,9.97,7.68,-66,1
1653248845,86.58,993.47,1012.26,156,9.91,7.78,-66,1
1653249145,87.02,993.46,1012.25,156,9.88,7.83,-66,1
1653249445,86.86,993.45,1012.24,156,9.88,7.80,-66,1
1653249745,87.66,993.43,1012.23,156,9.84,7.90,-66,1
1653250045,88.44,993.46,1012.25,156,9.78,7.97,-66,1
1653250345,88.74,993.42,1012.21,156,9.74,7.98,-66,1
1653250645,88.80,993.43,1012.22,156,9.71,7.96,-66,1
1653250945,89.17,993.52,1012.32,156,9.66,7.97,-66,1
1653251245,89.18,993.50,1012.29,156,9.64,7.95,-66,1
1653251545,89.52,993.54,1012.34,156,9.63,8.00,-66,1
1653251845,88.87,993.53,1012.32,156,9.61,7.87,-66,1
1653252145,88.69,993.53,1012.32,156,9.66,7.89,-69,1
1653252446,88.97,993.56,1012.36,156,9.64,7.92,-69,1
1653252746,88.97,993.56,1012.36,156,9.61,7.89,-67,1
1653253046,88.88,993.61,1012.41,156,9.59,7.85,-67,1
1653253346,88.78,993.56,1012.36,156,9.60,7.85,-67,1
1653253646,88.16,993.56,1012.36,156,9.62,7.76,-67,1
1653253946,88.28,993.60,1012.40,156,9.62,7.79,-66,1
1653254246,88.71,993.56,1012.36,156,9.62,7.86,-67,1
1653254546,87.85,993.57,1012.37,156,9.62,7.71,-67,1
1653254846,88.05,993.60,1012.40,156,9.56,7.69,-67,1
1653255146,88.25,993.60,1012.40,156,9.57,7.73,-67,1
1653255446,88.23,993.60,1012.39,156,9.53,7.69,-67,1
1653255746,87.83,993.61,1012.41,156,9.54,7.63,-66,1
1653256047,87.83,993.61,1012.41,156,9.49,7.58,-67,1
1653256347,88.62,993.61,1012.40,156,9.47,7.69,-66,1
1653256647,87.90,993.60,1012.39,156,9.48,7.58,-66,1
1653256947,89.26,993.62,1012.41,156,9.40,7.73,-66,1
1653257247,89.63,993.61,1012.40,156,9.42,7.81,-67,1
1653257547,88.72,993.65,1012.45,156,9.51,7.75,-66,1
1653257847,88.75,993.69,1012.49,156,9.47,7.71,-67,1
1653258147,88.34,993.69,1012.49,156,9.49,7.67,-66,1
1653258447,88.32,993.78,1012.58,156,9.50,7.67,-66,1
1653258747,88.44,993.69,1012.48,156,9.50,7.69,-66,1
1653259047,88.28,993.69,1012.48,156,9.51,7.68,-66,1
1653259347,88.51,993.70,1012.50,156,9.50,7.70,-67,1
1653259647,88.68,993.70,1012.49,156,9.46,7.69,-66,1
1653259948,88.82,993.69,1012.48,156,9.49,7.75,-66,1
1653260248,88.29,993.67,1012.46,156,9.54,7.71,-66,1
1653260548,88.47,993.68,1012.47,156,9.51,7.71,-66,1
1653260848,88.10,993.64,1012.43,156,9.54,7.68,-66,1
1653261148,88.43,993.64,1012.43,156,9.53,7.72,-66,1
1653261448,88.69,993.59,1012.39,156,9.50,7.73,-66,1
1653261748,88.83,993.67,1012.47,156,9.47,7.73,-66,1
1653262048,88.70,993.65,1012.44,156,9.49,7.73,-66,1
1653262348,89.04,993.66,1012.46,156,9.48,7.77,-67,1
1653262648,89.05,993.68,1012.47,156,9.47,7.76,-66,1
1653262948,89.60,993.70,1012.50,156,9.43,7.81,-66,1
1653263248,89.31,993.71,1012.50,156,9.41,7.75,-66,1
1653263548,89.51,993.63,1012.42,156,9.45,7.82,-66,1
1653263849,89.85,993.67,1012.46,156,9.42,7.85,-66,1
1653264149,89.39,993.67,1012.47,156,9.45,7.80,-66,1
1653264449,89.48,993.69,1012.48,156,9.45,7.81,-66,1
1653264749,89.40,993.70,1012.50,156,9.50,7.85,-66,1
1653265049,89.38,993.71,1012.50,156,9.56,7.91,-66,1
1653265349,89.26,993.69,1012.48,156,9.56,7.89,-66,1
1653265649,88.99,993.69,1012.48,156,9.60,7.88,-66,1
1653265949,89.34,993.66,1012.45,156,9.59,7.93,-66,1
1653266249,88.88,993.70,1012.50,156,9.63,7.89,-66,1
1653266549,89.03,993.75,1012.55,156,9.59,7.88,-66,1
1653266849,89.72,993.70,1012.49,156,9.56,7.96,-66,1
1653267149,89.79,993.70,1012.50,156,9.54,7.95,-66,1
1653267449,89.51,993.63,1012.43,156,9.54,7.91,-66,1
1653267749,89.35,993.66,1012.45,156,9.57,7.91,-66,1
1653268050,90.17,993.68,1012.47,156,9.57,8.05,-66,1
1653268350,90.16,993.71,1012.51,156,9.56,8.03,-66,1
1653268650,90.02,993.76,1012.55,156,9.62,8.07,-66,1
1653268950,90.28,993.79,1012.58,156,9.59,8.08,-66,1
1653269250,90.40,993.81,1012.61,156,9.54,8.05,-66,1
1653269550,90.65,993.79,1012.58,156,9.59,8.14,-66,1
1653269850,90.33,993.83,1012.62,156,9.61,8.11,-66,1
1653270150,90.52,993.87,1012.66,156,9.60,8.13,-66,1
1653270450,90.24,993.88,1012.67,156,9.66,8.15,-66,1
1653270750,91.01,993.91,1012.71,156,9.70,8.31,-66,1
1653271050,91.14,993.86,1012.66,156,9.68,8.31,-66,1
1653271350,90.88,993.86,1012.65,156,9.72,8.31,-66,1
1653271650,91.18,993.86,1012.66,156,9.74,8.38,-66,1
1653271950,90.85,993.83,1012.62,156,9.73,8.31,-66,1
1653272251,92.06,993.85,1012.64,156,9.73,8.51,-66,1
1653272551,91.46,993.88,1012.68,156,9.75,8.43,-66,1
1653272851,91.43,993.96,1012.75,156,9.74,8.42,-66,1
1653273151,91.62,994.01,1012.80,156,9.71,8.42,-66,1
1653273451,91.53,994.04,1012.84,156,9.77,8.47,-66,1
1653273751,91.55,994.12,1012.91,156,9.73,8.43,-66,1
1653274051,92.34,994.11,1012.90,156,9.72,8.55,-66,1
1653274351,92.19,994.10,1012.89,156,9.73,8.53,-66,1
1653274651,92.26,994.19,1012.98,156,9.68,8.49,-66,1
1653274951,92.36,994.16,1012.96,156,9.68,8.51,-66,1
1653275252,92.56,994.20,1012.99,156,9.70,8.56,-66,1
1653275552,92.26,994.19,1012.99,156,9.74,8.55,-66,1
1653275852,92.14,994.24,1013.04,156,9.77,8.56,-66,1
1653276152,92.10,994.37,1013.17,156,9.82,8.61,-66,1
1653276452,91.85,994.48,1013.27,156,9.82,8.57,-66,1
1653276752,91.54,994.60,1013.39,156,9.93,8.63,-66,1
1653277052,91.16,994.61,1013.41,156,9.92,8.55,-66,1
1653277352,91.01,994.68,1013.48,156,10.01,8.62,-66,1
1653277652,90.56,994.63,1013.42,156,10.10,8.63,-66,1
1653277952,90.53,994.58,1013.37,156,10.13,8.66,-66,1
1653278252,90.29,994.62,1013.41,156,10.19,8.68,-66,1
1653278552,90.11,994.67,1013.46,156,10.24,8.70,-66,1
1653278852,89.35,994.66,1013.45,156,10.35,8.68,-66,1
1653279152,88.43,994.65,1013.45,156,10.49,8.67,-66,1
1653279453,88.43,994.66,1013.45,156,10.57,8.75,-66,1
1653279753,88.27,994.71,1013.50,156,10.64,8.79,-66,1
1653280053,87.28,994.74,1013.54,156,10.84,8.82,-66,1
1653280353,87.04,994.73,1013.52,156,10.86,8.80,-66,1
1653280653,86.09,994.74,1013.54,156,10.99,8.76,-66,1
1653280953,85.15,994.77,1013.57,156,11.09,8.70,-66,1
1653281553,84.64,994.88,1013.67,156,11.07,8.59,-66,1
1653281853,85.19,994.92,1013.71,156,11.12,8.74,-65,1
1653282153,85.71,995.01,1013.81,156,11.03,8.74,-65,1
1653282453,85.14,995.06,1013.86,156,11.14,8.75,-66,1
1653282753,85.29,995.12,1013.92,156,11.08,8.71,-66,1
1653283053,85.20,995.17,1013.96,156,11.19,8.81,-66,1
1653283354,83.87,995.18,1013.98,156,11.30,8.68,-66,1
1653283654,83.52,995.20,1013.99,156,11.24,8.56,-65,1
1653283954,83.33,995.15,1013.95,156,11.26,8.55,-66,1
1653284254,82.36,995.18,1013.98,156,11.50,8.61,-66,1
1653284554,82.59,995.27,1014.06,156,11.53,8.68,-66,1
1653284854,81.09,995.24,1014.04,156,11.74,8.61,-66,1
1653285455,79.26,995.24,1014.04,156,12.04,8.57,-67,1
1653285756,79.95,995.25,1014.05,156,11.96,8.62,-67,1
1653286056,78.36,995.23,1014.02,156,12.33,8.68,-67,1
1653286356,77.48,995.28,1014.08,156,12.42,8.60,-67,1
1653286656,76.17,995.27,1014.07,156,12.77,8.69,-67,1
1653286956,75.12,995.30,1014.09,156,13.20,8.90,-67,1
1653287256,72.99,995.25,1014.04,156,14.28,9.52,-67,1
1653287556,70.52,995.29,1014.08,156,14.79,9.50,-67,1
1653287856,69.06,995.26,1014.05,156,15.20,9.58,-68,1
1653288156,66.80,995.32,1014.12,156,16.07,9.91,-67,1
1653288456,59.59,995.38,1014.17,156,17.33,9.40,-67,1
1653288756,58.17,995.37,1014.16,156,18.80,10.42,-67,1
1653289058,50.45,995.30,1014.09,156,20.18,9.58,-67,1
1653289358,49.63,995.25,1014.05,156,20.84,9.94,-67,1
1653289658,47.81,995.29,1014.08,156,21.31,9.82,-67,1
1653289958,43.40,995.22,1014.01,156,22.91,9.83,-67,1
1653290258,43.73,995.17,1013.96,156,23.28,10.27,-67,1
1653290558,45.17,995.28,1014.08,156,22.98,10.49,-67,1
1653290858,51.79,995.37,1014.17,156,19.95,9.76,-65,1
1653291158,51.95,995.41,1014.20,156,20.09,9.93,-65,1
1653291458,51.01,995.42,1014.22,156,19.86,9.45,-66,1
1653291758,51.18,995.52,1014.32,156,20.01,9.64,-65,1
1653292058,51.93,995.55,1014.34,156,20.13,9.96,-66,1
1653292358,50.70,995.57,1014.37,156,20.82,10.24,-66,1
1653292659,45.84,995.48,1014.27,156,21.81,9.64,-67,1
1653292959,48.25,995.54,1014.33,156,21.69,10.30,-67,1
1653293559,46.47,995.50,1014.30,156,21.52,9.58,-66,1
1653293859,47.44,995.51,1014.31,156,20.87,9.30,-66,1
1653294159,48.98,995.68,1014.48,156,20.40,9.34,-66,1
1653294459,49.87,995.73,1014.52,156,20.28,9.50,-66,1
1653294759,49.08,995.64,1014.43,156,19.85,8.87,-67,1
1653295059,50.97,995.59,1014.38,156,19.33,8.95,-66,1
1653295359,53.47,995.56,1014.35,156,19.45,9.77,-66,1
1653295959,56.24,995.55,1014.35,156,18.57,9.70,-66,1
1653296260,53.68,995.47,1014.27,156,18.86,9.28,-66,1
1653296560,53.50,995.47,1014.26,156,18.38,8.79,-66,1
1653296860,52.92,995.51,1014.31,156,18.51,8.75,-66,1
1653297160,55.61,995.47,1014.27,156,18.35,9.33,-66,1
1653297460,52.93,995.43,1014.23,156,18.73,8.95,-66,1
1653297760,53.36,995.42,1014.21,156,18.54,8.89,-66,1
1653298060,53.17,995.46,1014.25,156,18.74,9.03,-66,1
1653298360,53.65,995.36,1014.16,156,19.23,9.62,-66,1
1653298660,52.10,995.33,1014.12,156,19.24,9.19,-66,1
1653298960,52.50,995.27,1014.06,156,18.99,9.07,-66,1
1653299260,51.11,995.31,1014.10,156,19.80,9.42,-66,1
1653299560,51.68,995.31,1014.10,156,19.88,9.66,-66,1
1653299860,51.00,995.33,1014.13,156,19.22,8.85,-66,1
1653300160,52.70,995.33,1014.13,156,18.90,9.05,-66,1
1653300461,54.22,995.31,1014.10,156,18.37,8.97,-66,1
1653300761,53.79,995.34,1014.13,156,18.44,8.92,-66,1
1653301061,53.36,995.26,1014.05,156,19.10,9.41,-66,1
1653301361,51.70,995.23,1014.02,156,19.44,9.26,-65,1
1653301661,49.63,995.25,1014.05,156,19.25,8.48,-66,1
1653301961,52.32,995.18,1013.98,156,18.93,8.96,-66,1
1653302261,53.23,995.17,1013.96,156,18.92,9.21,-66,1
1653302561,51.49,995.12,1013.91,156,19.33,9.10,-66,1
1653302861,51.79,995.11,1013.91,156,19.48,9.32,-66,1
1653303161,49.06,995.21,1014.01,156,19.02,8.10,-65,1
1653303761,53.03,995.34,1014.14,156,18.05,8.35,-65,1
1653304062,53.02,995.31,1014.11,156,18.14,8.43,-66,1
1653304662,55.70,995.30,1014.09,156,18.20,9.21,-65,1
1653304962,54.63,995.15,1013.95,156,18.16,8.89,-65,1
1653305262,53.63,995.16,1013.96,156,18.33,8.78,-65,1
1653305562,52.64,995.21,1014.01,156,18.10,8.29,-65,1
1653305862,53.66,995.24,1014.04,156,17.81,8.30,-65,1
1653306162,54.47,995.25,1014.04,156,17.68,8.40,-65,1
1653306462,53.70,995.19,1013.99,156,17.77,8.27,-65,1
1653306763,55.03,995.16,1013.96,156,17.99,8.84,-66,1
1653307063,54.00,995.09,1013.88,156,18.20,8.76,-65,1
1653307363,51.42,995.05,1013.84,156,18.33,8.15,-65,1
1653307663,50.70,995.05,1013.84,156,18.64,8.23,-65,1
1653307963,48.62,994.96,1013.76,156,18.89,7.85,-65,1
1653308263,47.49,994.98,1013.77,156,18.78,7.40,-65,1
1653308563,47.97,994.99,1013.78,156,18.59,7.37,-65,1
1653308863,47.70,994.99,1013.78,156,18.44,7.15,-65,1
1653309463,46.48,994.93,1013.72,156,18.96,7.25,-65,1
1653309763,47.62,994.86,1013.65,156,18.62,7.29,-65,1
1653310063,48.43,994.77,1013.57,156,18.38,7.32,-65,1
1653310364,49.30,994.66,1013.46,156,18.52,7.71,-65,1
1653310664,46.12,994.68,1013.47,156,19.11,7.27,-66,1
1653310964,46.81,994.66,1013.45,156,19.15,7.53,-66,1
1653311264,44.97,994.62,1013.42,156,19.39,7.16,-66,1
1653311564,43.75,994.54,1013.33,156,19.55,6.90,-65,1
1653311864,42.44,994.58,1013.38,156,19.69,6.59,-65,1
1653312164,43.66,994.52,1013.32,156,19.46,6.79,-65,1
1653312464,44.08,994.49,1013.29,156,19.27,6.76,-66,1
1653312764,46.37,994.50,1013.30,156,19.02,7.27,-66,1
1653313064,45.71,994.50,1013.30,156,19.00,7.05,-65,1
1653313364,47.11,994.49,1013.29,156,18.77,7.28,-65,1
1653313664,46.87,994.52,1013.32,156,18.82,7.25,-66,1
1653313965,47.15,994.49,1013.29,156,18.67,7.20,-66,1
1653314265,47.71,994.51,1013.31,156,18.62,7.32,-66,1
1653314568,49.01,994.54,1013.34,156,18.60,7.70,-66,1
1653314868,49.01,994.51,1013.30,156,18.56,7.66,-66,1
1653315168,50.69,994.51,1013.30,156,18.31,7.92,-64,1
1653315468,51.58,994.48,1013.28,156,18.19,8.07,-65,1
1653316068,53.65,994.49,1013.28,156,17.76,8.25,-65,1
1653316368,53.67,994.43,1013.23,156,17.62,8.13,-64,1
1653316668,52.59,994.46,1013.25,156,17.64,7.85,-65,1
1653316968,53.33,994.50,1013.30,156,17.55,7.97,-65,1
1653317268,54.75,994.55,1013.35,156,17.51,8.32,-65,1
1653317568,56.28,994.52,1013.32,156,17.38,8.60,-65,1
1653317869,55.84,994.51,1013.30,156,17.26,8.38,-65,1
1653318169,56.07,994.46,1013.26,156,17.10,8.29,-65,1
1653318469,56.73,994.49,1013.29,156,16.96,8.33,-65,1
1653318769,57.33,994.46,1013.25,156,16.79,8.33,-66,1
1653319069,56.95,994.41,1013.21,156,16.84,8.27,-65,1
1653319369,56.02,994.29,1013.09,156,16.98,8.16,-65,1
1653319669,54.96,994.29,1013.08,156,17.05,7.95,-65,1
1653319969,55.81,994.26,1013.06,156,17.10,8.22,-65,1
1653320569,55.61,994.28,1013.07,156,17.16,8.22,-65,1
1653320869,55.63,994.31,1013.10,156,17.13,8.20,-66,1
1653321169,54.79,994.36,1013.16,156,17.00,7.86,-65,1
1653321470,54.92,994.36,1013.15,156,16.81,7.71,-65,1
1653321770,55.96,994.43,1013.23,156,16.72,7.90,-66,1
1653322070,55.78,994.44,1013.24,156,16.73,7.87,-65,1
1653322370,56.10,994.47,1013.27,156,16.68,7.90,-65,1
1653322670,56.60,994.46,1013.25,156,16.59,7.95,-66,1
1653322970,57.43,994.44,1013.23,156,16.51,8.09,-65,1
1653323270,58.72,994.46,1013.26,156,16.30,8.22,-65,1
1653323570,59.28,994.50,1013.30,156,16.12,8.19,-65,1
1653323870,60.37,994.59,1013.38,156,15.88,8.23,-65,1
1653324170,60.86,994.59,1013.39,156,15.86,8.33,-66,1
1653324470,61.03,994.52,1013.31,156,15.78,8.30,-65,1
1653324770,61.24,994.57,1013.36,156,15.76,8.33,-65,1
1653325071,61.12,994.51,1013.30,156,15.70,8.24,-65,1
1653325371,61.20,994.44,1013.23,156,15.58,8.15,-65,1
1653325671,60.01,994.42,1013.22,156,15.59,7.87,-65,1
1653325971,60.12,994.38,1013.18,156,15.51,7.82,-65,1
1653326271,60.06,994.39,1013.19,156,15.42,7.72,-65,1
1653326571,60.15,994.44,1013.23,156,15.25,7.58,-65,1
1653326871,61.02,994.47,1013.26,156,15.13,7.68,-66,1
1653327171,63.15,994.46,1013.26,156,14.92,7.99,-65,1
1653327471,62.84,994.49,1013.28,156,14.72,7.73,-65,1
1653327771,63.22,994.49,1013.29,156,14.54,7.64,-65,1
1653328071,62.59,994.40,1013.20,156,14.38,7.35,-65,1
1653328672,63.66,994.48,1013.27,156,14.09,7.32,-65,1
1653328972,63.55,994.55,1013.34,156,13.96,7.17,-65,1
1653329272,63.94,994.54,1013.34,156,13.82,7.13,-65,1
1653329572,65.52,994.56,1013.35,156,13.66,7.33,-66,1
1653329872,64.89,994.57,1013.37,156,13.51,7.05,-65,1
1653330172,65.92,994.62,1013.41,156,13.34,7.12,-66,1
1653330472,66.51,994.64,1013.43,156,13.23,7.14,-65,1
1653330772,66.88,994.68,1013.48,156,13.11,7.11,-65,1
1653331072,68.35,994.73,1013.53,156,13.00,7.32,-66,1
1653331372,68.57,994.74,1013.53,156,12.86,7.23,-65,1
1653331673,68.64,994.80,1013.59,156,12.73,7.12,-66,1
1653331973,69.79,994.80,1013.59,156,12.66,7.30,-66,1
1653332273,70.26,994.87,1013.67,156,12.59,7.33,-65,1
1653332873,70.41,995.01,1013.80,156,12.52,7.29,-66,1
1653333173,70.47,994.95,1013.75,156,12.48,7.27,-65,1
1653333473,70.00,994.94,1013.73,156,12.43,7.12,-65,1
1653333773,72.14,994.95,1013.75,156,12.36,7.49,-66,1
1653334073,72.98,995.00,1013.80,156,12.17,7.48,-65,1
1653334373,74.93,995.06,1013.85,156,11.88,7.59,-65,1
1653334673,74.87,995.01,1013.81,156,11.58,7.29,-65,1
1653335274,78.10,995.00,1013.79,156,11.24,7.57,-65,1
1653335574,78.29,994.97,1013.77,156,11.09,7.46,-65,1
1653335874,76.96,994.97,1013.77,156,10.94,7.07,-66,1
1653336474,77.11,994.98,1013.77,156,10.82,6.98,-65,1
1653336774,79.67,995.02,1013.82,156,10.73,7.37,-65,1
1653337074,81.17,995.07,1013.86,156,10.50,7.42,-65,1
1653337374,81.78,995.11,1013.91,156,10.32,7.35,-65,1
1653337674,82.45,995.11,1013.91,156,10.17,7.32,-65,1
1653337974,83.60,995.09,1013.88,156,9.93,7.29,-65,1
1653338274,83.35,995.06,1013.86,156,9.85,7.17,-65,1
1653338575,83.80,995.11,1013.91,156,9.74,7.14,-65,1
1653338875,83.77,995.11,1013.91,156,9.65,7.05,-65,1
1653339175,83.78,995.16,1013.95,156,9.56,6.96,-65,1
1653339475,84.11,995.15,1013.95,156,9.43,6.89,-65,1
1653339775,84.55,995.16,1013.96,156,9.37,6.91,-65,1
1653340075,84.75,995.21,1014.01,156,9.30,6.87,-67,1
1653340375,85.48,995.18,1013.97,156,9.19,6.89,-65,1
1653340675,85.85,995.19,1013.98,156,9.09,6.85,-65,1
1653340975,85.54,995.27,1014.06,156,9.03,6.74,-65,1
1653341275,86.27,995.25,1014.05,156,8.98,6.82,-65,1
1653341575,86.12,995.22,1014.01,156,8.91,6.72,-65,1
1653341876,86.22,995.19,1013.99,156,8.86,6.69,-65,1
1653342176,86.53,995.19,1013.99,156,8.77,6.65,-66,1
1653342476,87.25,995.22,1014.01,156,8.71,6.72,-65,1
1653342776,87.23,995.27,1014.07,156,8.62,6.62,-65,1
1653343076,88.21,995.25,1014.05,156,8.54,6.71,-65,1
1653343376,88.68,995.28,1014.08,156,8.46,6.71,-65,1
1653343676,88.90,995.23,1014.03,156,8.39,6.67,-65,1
1653343976,88.36,995.27,1014.06,156,8.31,6.51,-65,1
1653344276,89.73,995.23,1014.03,156,8.24,6.66,-66,1
1653344576,89.24,995.23,1014.03,156,8.16,6.50,-66,1
1653344876,88.72,995.25,1014.05,156,8.06,6.32,-66,1
1653345176,89.23,995.24,1014.04,156,7.98,6.32,-66,1
1653345476,90.13,995.21,1014.01,156,7.90,6.39,-66,1
1653345777,89.98,995.26,1014.06,156,7.86,6.33,-66,1
1653346077,88.71,995.31,1014.11,156,7.83,6.09,-66,1
1653346377,90.50,995.29,1014.09,156,7.85,6.40,-67,1
1653346677,90.31,995.26,1014.05,156,7.79,6.31,-64,1
1653346977,90.20,995.30,1014.09,156,7.69,6.19,-68,1
1653347277,90.14,995.37,1014.16,156,7.69,6.18,-67,1
1653347577,90.25,995.36,1014.16,156,7.64,6.15,-67,1
1653347877,90.00,995.41,1014.21,156,7.60,6.07,-67,1
1653348177,89.25,995.43,1014.23,156,7.56,5.91,-67,1
1653348477,89.59,995.48,1014.28,156,7.53,5.94,-67,1
1653348777,89.83,995.58,1014.37,156,7.42,5.86,-67,1
1653349077,89.69,995.60,1014.39,156,7.32,5.74,-67,1
1653349378,89.45,995.64,1014.44,156,7.16,5.55,-67,1
1653349678,88.33,995.64,1014.43,156,7.04,5.25,-66,1
1653349978,90.47,995.67,1014.46,156,6.92,5.47,-66,1
1653350278,90.01,995.70,1014.50,156,6.86,5.34,-66,1
1653350578,90.93,995.75,1014.55,156,6.85,5.48,-66,1
1653350878,90.65,995.70,1014.50,156,6.82,5.40,-66,1
1653351178,90.74,995.66,1014.45,156,6.82,5.42,-66,1
1653351478,90.56,995.59,1014.39,156,6.80,5.37,-66,1
1653351778,90.36,995.60,1014.39,156,6.76,5.30,-66,1
1653352078,90.62,995.65,1014.45,156,6.72,5.30,-66,1
1653352378,91.16,995.60,1014.40,156,6.73,5.39,-66,1
1653352678,90.99,995.61,1014.41,156,6.70,5.34,-66,1
1653352978,90.80,995.63,1014.43,156,6.61,5.22,-66,1
1653353278,89.18,995.65,1014.44,156,6.57,4.92,-66,1
1653353579,90.35,995.61,1014.41,156,6.54,5.08,-66,1
1653353879,90.36,995.58,1014.38,156,6.49,5.03,-66,1
1653354179,90.63,995.55,1014.34,156,6.44,5.02,-66,1
1653354479,90.01,995.48,1014.28,156,6.39,4.88,-66,1
1653354779,90.94,995.45,1014.25,156,6.20,4.84,-66,1
1653355079,90.68,995.52,1014.32,156,6.12,4.72,-66,1
1653355379,91.35,995.44,1014.23,156,6.13,4.83,-66,1
1653355679,91.55,995.47,1014.26,156,6.15,4.88,-66,1
1653355979,91.33,995.38,1014.17,156,6.17,4.87,-66,1
1653356279,93.94,995.30,1014.10,156,6.15,5.25,-66,1
1653356579,94.72,995.24,1014.04,156,6.24,5.46,-66,1
1653356879,92.40,995.26,1014.06,156,6.23,5.09,-66,1
1653357179,91.59,995.18,1013.98,156,6.20,4.94,-66,1
1653357479,90.35,995.23,1014.03,156,6.16,4.70,-66,1
1653357780,90.86,995.26,1014.05,156,6.07,4.69,-66,1
1653358080,89.25,995.36,1014.15,156,6.01,4.38,-66,1
1653358380,90.92,995.33,1014.13,156,5.94,4.57,-66,1
1653358680,90.68,995.31,1014.11,156,5.88,4.48,-65,1
1653358980,90.60,995.31,1014.11,156,5.83,4.42,-66,1
1653359280,90.16,995.37,1014.17,156,5.84,4.36,-66,1
1653359580,90.90,995.32,1014.12,156,5.73,4.36,-66,1
1653359880,92.37,995.32,1014.12,156,5.72,4.58,-66,1
1653360180,92.93,995.28,1014.08,156,5.78,4.73,-66,1
1653360480,92.68,995.32,1014.12,156,5.85,4.76,-66,1
1653360780,92.45,995.33,1014.12,156,6.07,4.94,-66,1
1653361080,91.20,995.30,1014.09,156,6.28,4.96,-66,1
1653361380,89.95,995.28,1014.07,156,6.46,4.94,-66,1
1653361680,90.44,995.27,1014.06,156,6.55,5.10,-66,1
1653361981,89.50,995.25,1014.04,156,6.59,4.99,-66,1
1653362281,89.79,995.30,1014.09,156,6.54,4.99,-66,1
1653362581,90.10,995.35,1014.14,156,6.65,5.15,-66,1
1653362881,90.08,995.30,1014.10,156,6.82,5.31,-66,1
1653363181,89.30,995.25,1014.04,156,7.21,5.57,-64,1
1653363481,86.08,995.23,1014.03,156,8.19,6.01,-66,1
1653363781,82.37,995.22,1014.02,156,9.15,6.31,-67,1
1653364081,78.56,995.17,1013.97,156,10.18,6.63,-66,1
1653364381,74.76,995.21,1014.00,156,11.13,6.83,-67,1
1653364681,72.12,995.24,1014.04,156,11.94,7.09,-66,1
1653364981,70.27,995.16,1013.96,156,12.40,7.15,-66,1
1653365281,67.11,995.21,1014.00,156,13.38,7.42,-65,1
1653365581,65.69,995.18,1013.97,156,13.93,7.63,-66,1
1653365881,63.64,995.04,1013.84,156,14.80,7.99,-67,1
1653366182,63.10,995.03,1013.83,156,14.87,7.93,-67,1
1653366482,63.40,995.04,1013.84,156,15.24,8.35,-66,1
1653366782,60.45,995.10,1013.89,156,16.08,8.44,-67,1
1653367082,61.42,995.10,1013.90,156,16.16,8.75,-66,1
1653367382,61.24,995.03,1013.83,156,16.52,9.05,-67,1
1653367682,58.57,995.04,1013.83,156,17.47,9.28,-67,1
1653367982,57.44,994.99,1013.79,156,17.72,9.22,-67,1
1653368282,54.40,995.01,1013.80,156,18.64,9.27,-70,1
1653368582,51.97,994.96,1013.76,156,19.24,9.15,-70,1
1653368882,52.43,994.92,1013.72,156,19.63,9.64,-70,1
1653369182,50.10,994.93,1013.73,156,20.32,9.60,-70,1
1653369482,49.00,994.86,1013.66,156,20.10,9.07,-69,1
1653370083,46.52,995.03,1013.82,156,21.26,9.36,-69,1
1653370383,46.13,994.97,1013.76,156,21.53,9.48,-69,1
1653370683,44.78,995.02,1013.81,156,22.65,10.06,-69,1
1653370983,44.95,995.08,1013.87,156,22.67,10.13,-69,1
1653371283,40.98,995.03,1013.83,156,23.08,9.13,-67,1
1653371583,38.27,995.14,1013.94,156,23.41,8.41,-67,1
1653371883,38.55,995.01,1013.80,156,23.81,8.87,-67,1
1653372183,36.34,995.00,1013.79,156,24.76,8.84,-67,1
1653372483,35.10,995.03,1013.83,156,24.56,8.15,-68,1
1653372783,33.43,995.05,1013.84,156,25.39,8.16,-66,1
1653373083,33.20,995.01,1013.81,156,25.53,8.18,-66,1
1653373384,32.83,995.03,1013.82,156,26.09,8.51,-68,1
1653373684,32.71,994.98,1013.77,156,25.77,8.18,-65,1
1653373984,32.87,995.11,1013.90,156,25.99,8.44,-67,1
1653374284,30.88,994.97,1013.76,156,26.52,7.98,-66,1
1653374584,30.09,995.01,1013.80,156,26.89,7.92,-64,1
1653375184,27.46,994.91,1013.71,156,27.41,7.03,-67,1
1653375484,27.77,994.91,1013.70,156,27.71,7.45,-65,1
1653375785,26.92,995.05,1013.85,156,27.95,7.19,-64,1
1653376085,26.35,995.07,1013.86,156,27.72,6.69,-65,1
1653376385,24.73,995.12,1013.92,156,27.67,5.73,-65,1
1653376685,25.24,995.09,1013.89,156,28.11,6.39,-64,1
1653376985,25.25,995.03,1013.82,156,28.29,6.55,-64,1
1653377285,24.33,995.08,1013.88,156,27.07,4.98,-65,1
1653377585,25.24,994.89,1013.68,156,27.35,5.75,-67,1
1653377885,23.19,994.95,1013.75,156,27.89,4.98,-65,1
1653378185,25.88,994.87,1013.66,156,27.51,6.25,-63,1
1653378485,25.47,994.79,1013.59,156,27.43,5.95,-64,1
1653378785,23.45,994.70,1013.49,156,27.99,5.23,-63,1
1653379085,24.99,994.75,1013.55,156,27.40,5.65,-66,1
1653379385,24.83,994.70,1013.50,156,27.26,5.44,-65,1
1653379685,24.42,994.83,1013.63,156,27.13,5.09,-63,1
1653380286,26.28,994.71,1013.51,156,25.94,5.14,-65,1
1653380586,27.25,994.70,1013.50,156,25.13,4.97,-65,1
1653380886,27.83,994.72,1013.52,156,24.10,4.39,-66,1
1653381186,30.47,994.70,1013.49,156,24.14,5.73,-74,1
1653381486,30.28,994.67,1013.47,156,23.50,5.08,-63,1
1653381786,31.12,994.70,1013.50,156,22.94,4.98,-64,1
1653382086,30.63,994.63,1013.42,156,22.64,4.50,-65,1
1653382386,31.66,994.57,1013.37,156,22.82,5.13,-64,1
1653382986,32.11,994.55,1013.35,156,22.41,4.97,-65,1
1653383287,32.81,994.59,1013.38,156,22.38,5.26,-64,1
1653383587,30.76,994.58,1013.37,156,21.98,3.98,-63,1
1653383887,32.78,994.52,1013.32,156,22.16,5.05,-65,1
1653384187,30.76,994.48,1013.28,156,21.71,3.75,-66,1
1653384487,32.57,994.63,1013.42,156,21.87,4.71,-66,1
1653384787,32.06,994.57,1013.36,156,21.80,4.42,-66,1
1653385087,31.73,994.61,1013.40,156,21.81,4.28,-68,1
1653385387,31.86,994.63,1013.43,156,21.77,4.30,-68,1
1653385687,32.37,994.55,1013.35,156,21.68,4.45,-64,1
1653385987,32.87,994.61,1013.40,156,21.86,4.83,-64,1
1653386287,32.82,994.68,1013.48,156,21.85,4.80,-66,1
1653386587,32.09,994.61,1013.41,156,21.80,4.43,-65,1
1653386888,32.36,994.59,1013.39,156,21.76,4.52,-66,1
1653387188,32.34,994.57,1013.36,156,21.78,4.53,-66,1
1653387488,31.26,994.50,1013.30,156,21.44,3.75,-66,1
1653387788,31.83,994.45,1013.24,156,21.26,3.85,-66,1
1653388088,32.30,994.45,1013.24,156,21.30,4.09,-66,1
1653388388,32.97,994.36,1013.16,156,21.44,4.50,-66,1
1653388688,33.04,994.36,1013.15,156,21.75,4.81,-66,1
1653388988,32.07,994.32,1013.12,156,21.94,4.54,-66,1
1653389288,31.19,994.27,1013.07,156,21.97,4.17,-66,1
1653389588,30.68,994.28,1013.07,156,22.19,4.13,-66,1
1653389888,31.48,994.19,1012.99,156,22.33,4.62,-67,1
1653390188,31.11,994.21,1013.00,156,22.63,4.71,-67,1
1653390488,30.76,994.21,1013.00,156,22.68,4.59,-66,1
1653390789,31.39,994.27,1013.06,156,22.62,4.83,-66,1
1653391089,31.67,994.23,1013.02,156,22.78,5.10,-66,1
1653391389,30.90,994.25,1013.05,156,22.51,4.51,-66,1
1653391689,32.36,994.24,1013.04,156,22.46,5.13,-66,1
1653391989,33.48,994.21,1013.01,156,22.40,5.57,-66,1
1653392289,32.95,994.22,1013.01,156,22.04,5.02,-66,1
1653392589,32.48,994.17,1012.96,156,21.91,4.70,-68,1
1653392889,32.76,994.12,1012.92,156,21.91,4.82,-68,1
1653393189,35.45,994.11,1012.91,156,22.14,6.16,-69,1
1653393492,33.60,994.04,1012.84,156,22.48,5.69,-68,1
1653393792,33.97,993.95,1012.75,156,22.81,6.13,-69,1
1653394092,31.17,993.99,1012.79,156,22.87,4.95,-68,1
1653394392,32.77,993.88,1012.67,156,23.09,5.86,-68,1
1653394693,31.09,993.89,1012.68,156,23.17,5.17,-69,1
1653394993,31.70,993.77,1012.56,156,23.39,5.64,-69,1
1653395293,31.07,993.81,1012.61,156,23.34,5.31,-68,1
1653395593,31.13,993.70,1012.49,156,23.25,5.26,-70,1
1653395893,31.99,993.70,1012.50,156,23.18,5.59,-68,1
1653396193,32.64,993.71,1012.51,156,22.93,5.66,-68,1
1653396493,31.79,993.71,1012.50,156,22.78,5.15,-67,1
1653396793,32.67,993.68,1012.47,156,22.55,5.34,-68,1
1653397093,33.96,993.66,1012.46,156,22.54,5.89,-67,1
1653397393,32.30,993.64,1012.43,156,22.50,5.14,-70,1
1653397693,32.39,993.66,1012.46,156,22.60,5.27,-67,1
1653397993,33.32,993.66,1012.46,156,22.66,5.72,-68,1
1653398293,31.90,993.66,1012.46,156,22.81,5.23,-67,1
1653398594,32.75,993.63,1012.43,156,23.17,5.92,-69,1
1653398894,33.16,993.61,1012.40,156,23.33,6.24,-69,1
1653399194,33.38,993.57,1012.37,156,23.59,6.57,-69,1
1653399794,34.96,993.59,1012.38,156,23.37,7.05,-66,1
1653400094,33.54,993.59,1012.39,156,23.52,6.57,-67,1
1653400394,32.88,993.58,1012.38,156,23.35,6.14,-66,1
1653400694,33.84,993.58,1012.37,156,23.46,6.65,-65,1
1653400994,32.03,993.56,1012.36,156,23.45,5.85,-67,1
1653401294,32.86,993.48,1012.27,156,23.38,6.15,-67,1
1653401594,32.70,993.50,1012.30,156,23.20,5.93,-67,1
1653401895,32.61,993.48,1012.28,156,22.92,5.64,-67,1
1653402195,33.23,993.54,1012.33,156,22.76,5.77,-67,1
1653402495,33.59,993.63,1012.43,156,22.40,5.61,-67,1
1653402795,34.19,993.50,1012.29,156,22.21,5.70,-67,1
1653403095,35.08,993.54,1012.33,156,22.26,6.12,-71,1
1653403395,34.10,993.54,1012.34,156,22.16,5.62,-68,1
1653403695,34.98,993.58,1012.38,156,22.12,5.95,-67,1
1653403995,36.33,993.62,1012.42,156,22.18,6.56,-67,1
1653404295,36.30,993.62,1012.42,156,22.22,6.58,-68,1
1653404596,37.10,993.58,1012.37,156,22.25,6.92,-68,1
1653404896,37.13,993.58,1012.38,156,22.12,6.82,-67,1
1653405196,37.34,993.55,1012.34,156,22.18,6.95,-67,1
1653405496,36.29,993.55,1012.35,156,22.00,6.38,-67,1
1653405796,37.28,993.55,1012.35,156,21.80,6.59,-67,1
1653406096,37.69,993.57,1012.36,156,21.88,6.82,-67,1
1653406396,36.56,993.47,1012.26,156,21.82,6.33,-67,1
1653406696,36.76,993.37,1012.17,156,21.84,6.42,-67,1
1653406996,37.03,993.32,1012.11,156,21.91,6.59,-67,1
1653407296,36.80,993.31,1012.10,156,21.91,6.50,-66,1
1653407596,36.58,993.30,1012.09,156,21.61,6.15,-67,1
1653408197,37.52,993.23,1012.02,156,21.30,6.24,-67,1
1653408497,38.41,993.29,1012.08,156,21.24,6.53,-67,1
1653408797,37.97,993.34,1012.13,156,21.10,6.24,-66,1
1653409097,38.42,993.40,1012.19,156,21.03,6.35,-67,1
1653409397,39.44,993.46,1012.26,156,20.83,6.55,-66,1
1653409697,40.27,993.52,1012.31,156,20.63,6.67,-66,1
1653409997,40.60,993.57,1012.37,156,20.41,6.59,-66,1
1653410297,42.20,993.60,1012.39,156,20.25,7.01,-67,1
1653410597,41.76,993.60,1012.40,156,20.15,6.77,-66,1
1653410897,42.28,993.62,1012.41,156,20.03,6.84,-67,1
1653411197,43.30,993.66,1012.46,156,19.86,7.04,-66,1
1653411497,43.52,993.65,1012.45,156,19.82,7.07,-67,1
1653411798,43.56,993.58,1012.38,156,19.67,6.95,-67,1
1653412098,45.05,993.59,1012.38,156,19.57,7.35,-66,1
1653412398,44.56,993.67,1012.46,156,19.49,7.12,-67,1
1653412698,44.56,993.67,1012.47,156,19.41,7.05,-66,1
1653412998,45.14,993.75,1012.54,156,19.28,7.12,-66,1
1653413298,45.20,993.79,1012.58,156,19.22,7.08,-66,1
1653413598,45.74,993.77,1012.56,156,19.10,7.14,-66,1
1653413898,47.88,993.84,1012.64,156,18.99,7.71,-67,1
1653414198,46.48,993.84,1012.64,156,18.89,7.19,-66,1
1653414498,46.59,993.83,1012.63,156,18.79,7.13,-66,1
1653414798,47.26,993.84,1012.64,156,18.66,7.22,-66,1
1653415098,48.62,993.88,1012.68,156,18.50,7.49,-66,1
1653415399,48.96,993.87,1012.66,156,18.35,7.45,-66,1
1653415699,50.62,993.95,1012.74,156,18.16,7.77,-66,1
1653415999,51.00,994.00,1012.79,156,17.99,7.72,-66,1
1653416299,49.20,994.01,1012.81,156,17.85,7.07,-66,1
1653416599,50.25,994.04,1012.83,156,17.70,7.24,-66,1
1653416899,52.87,994.04,1012.83,156,17.53,7.82,-66,1
1653417199,53.94,994.09,1012.88,156,17.37,7.97,-66,1
1653417799,54.33,994.09,1012.88,156,17.15,7.87,-66,1
1653418399,55.02,994.16,1012.96,156,17.08,7.99,-66,1
1653418699,53.76,994.17,1012.96,156,17.02,7.59,-66,1
1653419000,54.20,994.22,1013.01,156,16.92,7.62,-66,1
1653419300,55.16,994.36,1013.15,156,16.80,7.77,-66,1
1653419900,57.20,994.39,1013.19,156,16.47,7.99,-67,1
1653420200,55.23,994.45,1013.24,156,16.41,7.42,-67,1
1653420500,58.79,994.49,1013.29,156,16.29,8.23,-67,1
1653420800,56.79,994.53,1013.32,156,16.20,7.63,-67,1
1653421100,55.79,994.48,1013.27,156,16.22,7.39,-67,1
1653421400,55.43,994.49,1013.28,156,16.24,7.32,-67,1
1653421700,54.42,994.48,1013.28,156,16.30,7.10,-67,1
1653422000,53.99,994.42,1013.22,156,16.34,7.03,-67,1
1653422300,54.26,994.41,1013.21,156,16.36,7.12,-66,1
1653422600,53.98,994.42,1013.22,156,16.40,7.08,-67,1
1653422901,53.58,994.46,1013.25,156,16.46,7.02,-67,1
1653423201,53.66,994.50,1013.29,156,16.49,7.07,-67,1
1653423501,54.00,994.51,1013.30,156,16.56,7.23,-67,1
1653423801,54.29,994.56,1013.35,156,16.58,7.33,-67,1
1653424101,54.44,994.54,1013.34,156,16.56,7.35,-66,1
1653424401,55.05,994.61,1013.41,156,16.57,7.52,-66,1
1653424701,54.53,994.63,1013.43,156,16.56,7.38,-66,1
1653425001,54.63,994.66,1013.45,156,16.55,7.39,-66,1
1653425601,55.64,994.70,1013.49,156,16.36,7.48,-67,1
1653425901,55.43,994.71,1013.51,156,16.38,7.45,-67,1
1653426202,55.36,994.71,1013.50,156,16.30,7.35,-66,1
1653426502,54.12,994.65,1013.45,156,16.30,7.02,-66,1
1653426802,53.51,994.61,1013.40,156,16.32,6.88,-66,1
1653427102,52.65,994.62,1013.41,156,16.34,6.66,-66,1
1653427402,52.94,994.67,1013.46,156,16.36,6.76,-66,1
1653427702,52.47,994.67,1013.47,156,16.38,6.65,-66,1
1653428002,52.69,994.71,1013.51,156,16.38,6.71,-67,1
1653428302,52.67,994.74,1013.54,156,16.34,6.67,-66,1
1653428602,53.69,994.79,1013.58,156,16.29,6.90,-66,1
1653428902,53.17,994.80,1013.60,156,16.26,6.73,-66,1
1653429202,53.91,994.80,1013.59,156,16.19,6.86,-66,1
1653429502,53.59,994.74,1013.54,156,16.19,6.78,-66,1
1653429802,54.03,994.75,1013.55,156,16.17,6.88,-66,1
1653430103,54.84,994.75,1013.54,156,16.06,6.99,-66,1
1653430703,54.54,994.76,1013.55,156,16.00,6.86,-66,1
1653431003,54.66,994.74,1013.54,156,15.98,6.87,-66,1
1653431303,54.42,994.80,1013.59,156,15.97,6.80,-66,1
1653431903,54.74,994.88,1013.68,156,15.89,6.81,-66,1
1653432203,54.45,994.89,1013.68,156,15.91,6.75,-66,1
1653432803,54.95,994.92,1013.72,156,15.89,6.86,-67,1
1653433103,54.42,994.96,1013.75,156,15.94,6.77,-66,1
1653433403,53.83,994.95,1013.74,156,15.95,6.62,-66,1
1653433703,53.33,995.04,1013.83,156,15.93,6.46,-66,1
1653434004,53.46,995.01,1013.81,156,15.92,6.49,-66,1
1653434304,54.23,995.00,1013.80,156,15.88,6.66,-66,1
1653434604,55.10,994.98,1013.77,156,15.78,6.80,-66,1
1653434904,55.13,995.03,1013.83,156,15.72,6.75,-66,1
1653435204,55.27,995.08,1013.88,156,15.68,6.75,-66,1
1653435504,56.19,994.97,1013.77,156,15.63,6.95,-66,1
1653435804,55.82,994.86,1013.66,156,15.62,6.84,-66,1
1653436104,56.10,994.87,1013.67,156,15.59,6.88,-66,1
1653436404,56.79,994.85,1013.64,156,15.56,7.03,-66,1
1653436704,57.24,994.83,1013.63,156,15.53,7.12,-66,1
1653437004,56.20,994.78,1013.57,156,15.54,6.87,-66,1
1653437304,56.22,994.79,1013.58,156,15.55,6.88,-66,1
1653437604,56.08,994.74,1013.54,156,15.53,6.82,-66,1
1653437904,57.34,994.84,1013.63,156,15.51,7.13,-66,1
1653438204,57.08,994.82,1013.62,156,15.45,7.01,-66,1
1653438505,57.33,994.72,1013.52,156,15.44,7.06,-66,1
1653438805,58.48,994.73,1013.52,156,15.38,7.29,-66,1
1653439105,59.03,994.64,1013.43,156,15.36,7.41,-66,1
1653439405,57.83,994.62,1013.42,156,15.40,7.15,-66,1
1653439705,57.77,994.57,1013.36,156,15.37,7.11,-66,1
1653440005,58.26,994.57,1013.36,156,15.36,7.22,-66,1
1653440305,58.04,994.57,1013.37,156,15.34,7.15,-66,1
1653440605,57.71,994.54,1013.33,156,15.35,7.07,-66,1
1653440905,58.51,994.54,1013.33,156,15.39,7.31,-66,1
1653441205,57.68,994.55,1013.35,156,15.34,7.06,-66,1
1653441505,58.32,994.61,1013.40,156,15.30,7.18,-66,1
1653441805,59.67,994.63,1013.42,156,15.25,7.47,-66,1
1653442105,58.60,994.64,1013.43,156,15.23,7.19,-66,1
1653442405,60.66,994.66,1013.45,156,15.17,7.63,-66,1
1653442706,64.13,994.62,1013.42,156,15.08,8.37,-66,1
1653443006,64.53,994.58,1013.37,156,15.05,8.43,-66,1
1653443306,65.56,994.59,1013.39,156,14.97,8.59,-66,1
1653443606,63.08,994.61,1013.41,156,14.93,7.98,-66,1
1653443906,62.47,994.60,1013.39,156,14.95,7.86,-66,1
1653444206,63.48,994.71,1013.51,156,14.91,8.05,-66,1
1653444506,65.18,994.90,1013.69,156,14.85,8.39,-66,1
1653444806,67.08,994.94,1013.73,156,14.70,8.67,-66,1
1653445106,65.82,994.89,1013.69,156,14.65,8.34,-66,1
1653445406,68.70,994.88,1013.67,156,14.49,8.82,-66,1
1653445706,67.51,994.87,1013.67,156,14.42,8.50,-66,1
1653446006,73.77,995.00,1013.80,156,14.28,9.68,-66,1
1653446306,72.43,994.95,1013.74,156,14.29,9.41,-66,1
1653446606,72.95,994.98,1013.78,156,14.26,9.49,-66,1
1653446907,72.12,994.98,1013.78,156,14.24,9.30,-66,1
1653447207,72.69,995.06,1013.86,156,14.21,9.39,-67,1
1653447507,71.74,995.14,1013.93,156,14.24,9.22,-66,1
1653447807,72.27,995.20,1013.99,156,14.28,9.37,-66,1
1653448107,75.12,995.25,1014.04,156,14.14,9.81,-66,1
1653448407,75.79,995.22,1014.02,156,14.06,9.87,-67,1
1653448707,74.33,995.16,1013.95,156,14.07,9.58,-67,1
1653449007,75.22,995.20,1013.99,156,14.13,9.82,-66,1
1653449307,75.43,995.22,1014.02,156,14.15,9.88,-66,1
1653449607,77.78,995.25,1014.04,156,14.22,10.41,-66,1
1653449907,74.92,995.14,1013.94,156,14.31,9.93,-67,1
1653450207,76.78,995.15,1013.95,156,14.36,10.35,-67,1
1653450507,74.25,995.08,1013.88,156,14.38,9.87,-68,1
1653450807,73.06,995.17,1013.96,156,14.40,9.65,-69,1
1653451107,73.48,995.12,1013.91,156,14.41,9.74,-69,1
1653451408,72.28,995.19,1013.99,156,14.43,9.52,-68,1
1653451708,74.50,995.28,1014.08,156,14.46,10.00,-67,1
1653452008,72.35,995.27,1014.06,156,14.47,9.57,-68,1
1653452308,71.88,995.28,1014.07,156,14.44,9.44,-68,1
1653452608,71.85,995.29,1014.09,156,14.44,9.44,-68,1
1653452908,72.42,995.24,1014.03,156,14.41,9.53,-67,1
1653453208,72.29,995.14,1013.93,156,14.39,9.48,-67,1
1653453508,71.19,995.14,1013.94,156,14.52,9.38,-67,1
1653453808,70.94,995.23,1014.02,156,14.56,9.36,-67,1
1653454108,70.23,995.23,1014.02,156,14.68,9.33,-67,1
1653454408,70.04,995.24,1014.03,156,14.83,9.43,-68,1
1653454708,69.68,995.28,1014.07,156,14.99,9.51,-67,1
1653455609,69.89,995.24,1014.03,156,15.36,9.91,-68,1
1653455909,68.67,995.28,1014.08,156,15.63,9.90,-68,1
1653456209,68.14,995.30,1014.09,156,15.73,9.89,-68,1
1653456809,67.56,995.37,1014.17,156,15.75,9.78,-68,1
1653457109,67.19,995.38,1014.18,156,15.69,9.64,-68,1
1653457709,66.59,995.54,1014.34,156,15.99,9.79,-69,1
1653458009,66.15,995.49,1014.29,156,16.05,9.75,-68,1
1653458309,65.11,995.49,1014.29,156,16.22,9.67,-68,1
1653458609,64.91,995.43,1014.22,156,16.47,9.86,-68,1
1653458910,63.10,995.40,1014.20,156,16.86,9.81,-68,1
1653459210,61.29,995.31,1014.11,156,17.57,10.05,-69,1
1653459510,61.00,995.34,1014.13,156,17.77,10.17,-71,1
1653459810,58.77,995.25,1014.04,156,18.63,10.42,-70,1
1653460110,58.35,995.27,1014.06,156,18.65,10.33,-70,1
1653460410,58.19,995.34,1014.13,156,18.68,10.32,-69,1
1653460710,56.60,995.35,1014.14,156,18.78,10.00,-69,1
1653461010,56.37,995.37,1014.17,156,19.18,10.31,-69,1
1653461310,56.24,995.31,1014.11,156,19.23,10.32,-70,1
1653461610,54.28,995.24,1014.04,156,19.76,10.28,-69,1
1653461910,50.39,995.12,1013.92,156,21.77,11.02,-69,1
1653462210,46.35,995.05,1013.85,156,23.55,11.39,-69,1
1653462510,40.78,995.04,1013.84,156,25.50,11.22,-69,1
1653462810,39.25,995.03,1013.82,156,26.24,11.31,-70,1
1653463111,42.59,995.04,1013.83,156,24.07,10.59,-69,1
1653463411,44.66,994.98,1013.78,156,23.56,10.84,-69,1
1653463711,45.21,994.96,1013.76,156,23.06,10.57,-69,1
1653464011,45.35,994.96,1013.76,156,23.30,10.84,-69,1
1653464311,47.09,995.05,1013.85,156,23.49,11.58,-69,1
1653464611,43.58,995.06,1013.85,156,23.61,10.52,-70,1
1653464911,44.91,994.99,1013.79,156,23.48,10.85,-70,1
1653465211,44.07,995.04,1013.83,156,23.54,10.63,-69,1
1653465511,45.62,994.95,1013.75,156,23.16,10.80,-71,1
1653465811,46.79,994.98,1013.78,156,23.02,11.05,-70,1
1653466111,47.79,995.00,1013.79,156,22.77,11.14,-70,1
1653466411,45.98,994.90,1013.69,156,22.83,10.62,-70,1
1653466712,47.11,994.92,1013.72,156,22.92,11.07,-70,1
1653467012,47.52,994.93,1013.72,156,23.04,11.31,-70,1
1653467312,47.27,994.93,1013.73,156,23.05,11.23,-70,1
1653467612,45.98,994.85,1013.65,156,23.53,11.26,-70,1
1653467912,47.15,994.87,1013.67,156,23.26,11.39,-70,1
1653468212,46.73,994.91,1013.70,156,23.38,11.36,-70,1
1653468512,48.17,994.94,1013.74,156,23.38,11.82,-70,1
1653468812,47.09,994.91,1013.70,156,23.59,11.67,-70,1
1653469112,47.60,994.86,1013.66,156,23.72,11.95,-70,1
1653469412,46.92,994.87,1013.66,156,24.04,12.02,-70,1
1653469712,47.67,994.84,1013.64,156,24.24,12.45,-70,1
1653470012,45.39,994.96,1013.75,156,24.68,12.10,-70,1
1653470312,47.38,994.80,1013.59,156,24.90,12.96,-70,1
1653470613,47.96,994.86,1013.65,156,24.77,13.03,-70,1
1653470913,48.11,994.83,1013.62,156,24.87,13.16,-70,1
1653471213,48.27,994.87,1013.67,156,24.93,13.27,-70,1
1653471513,47.64,994.93,1013.73,156,25.13,13.25,-70,1
1653471813,48.23,994.92,1013.72,156,24.97,13.29,-70,1
1653472113,46.66,994.90,1013.69,156,25.22,13.01,-70,1
1653472413,47.24,994.87,1013.67,156,25.09,13.08,-70,1
1653472713,47.27,994.81,1013.60,156,25.27,13.26,-70,1
1653473013,46.48,994.85,1013.65,156,25.40,13.12,-70,1
1653473313,44.97,994.73,1013.53,156,25.26,12.49,-70,1
1653473613,46.16,994.71,1013.50,156,25.32,12.94,-70,1
1653473913,45.61,994.67,1013.46,156,25.65,13.06,-70,1
1653474213,44.80,994.58,1013.37,156,25.86,12.97,-70,1
1653474514,45.97,994.57,1013.37,156,26.00,13.50,-70,1
1653474814,44.66,994.48,1013.28,156,25.97,13.02,-70,1
1653475114,46.34,994.50,1013.29,156,25.64,13.29,-70,1
1653475414,46.44,994.49,1013.29,156,25.29,13.01,-70,1
1653475714,47.68,994.39,1013.18,156,25.12,13.26,-70,1
1653476014,47.38,994.32,1013.12,156,24.79,12.86,-70,1
1653476314,48.59,994.40,1013.19,156,24.53,13.00,-70,1
1653476614,49.98,994.33,1013.13,156,24.61,13.51,-70,1
1653476914,49.37,994.26,1013.06,156,24.79,13.49,-71,1
1653477214,48.54,994.24,1013.04,156,24.89,13.32,-69,1
1653477515,48.77,994.18,1012.98,156,24.75,13.26,-70,1
1653477815,49.23,994.19,1012.99,156,24.62,13.29,-69,1
1653478115,48.49,994.04,1012.84,156,24.75,13.18,-69,1
1653478415,48.92,993.99,1012.78,156,24.99,13.53,-69,1
1653478715,49.14,993.87,1012.66,156,25.06,13.66,-70,1
1653479015,47.80,993.79,1012.58,156,25.00,13.18,-69,1
1653479315,49.88,993.79,1012.58,156,24.93,13.78,-70,1
1653479615,49.44,993.77,1012.56,156,25.20,13.88,-69,1
1653479915,47.79,993.73,1012.53,156,24.93,13.12,-69,1
1653480215,48.24,993.70,1012.49,156,24.51,12.88,-70,1
1653480516,48.73,993.67,1012.46,156,24.67,13.18,-70,1
1653480816,48.76,993.63,1012.43,156,24.84,13.34,-70,1
1653481116,49.15,993.63,1012.43,156,25.03,13.64,-70,1
1653481416,50.07,993.64,1012.43,156,24.99,13.89,-69,1
1653481716,50.05,993.60,1012.40,156,24.78,13.69,-70,1
1653482016,52.26,993.62,1012.41,156,24.57,14.16,-69,1
1653482316,51.89,993.60,1012.39,156,24.58,14.06,-70,1
1653482616,52.05,993.49,1012.28,156,24.57,14.10,-69,1
1653482916,53.58,993.49,1012.28,156,24.33,14.32,-70,1
1653483216,53.97,993.41,1012.21,156,24.04,14.17,-69,1
1653483516,54.00,993.35,1012.15,156,24.04,14.18,-68,1
1653483816,53.76,993.23,1012.02,156,24.11,14.17,-68,1
1653484116,54.46,993.25,1012.04,156,24.30,14.55,-68,1
1653484417,54.80,993.16,1011.95,156,24.37,14.71,-67,1
1653484717,54.33,993.11,1011.91,156,24.51,14.71,-67,1
1653485017,55.96,993.15,1011.94,156,24.64,15.29,-68,1
1653485317,58.11,993.21,1012.01,156,24.32,15.58,-68,1
1653485617,59.08,993.26,1012.05,156,23.76,15.31,-68,1
1653485917,59.59,993.26,1012.06,156,23.32,15.03,-69,1
1653486217,63.89,993.30,1012.09,156,22.90,15.72,-68,1
1653486517,64.95,993.23,1012.02,156,22.27,15.38,-68,1
1653487120,69.40,993.26,1012.05,156,21.33,15.52,-68,1
1653487420,73.53,993.26,1012.06,156,20.91,16.02,-68,1
1653487720,72.74,993.12,1011.91,156,20.78,15.73,-68,1
1653488021,79.00,993.11,1011.90,156,20.34,16.59,-69,1
1653488321,79.87,993.09,1011.89,156,20.10,16.53,-68,1
1653488621,76.03,993.12,1011.91,156,20.13,15.79,-68,1
1653488921,81.34,993.21,1012.01,156,19.50,16.24,-68,1
1653489221,79.71,993.16,1011.96,156,19.56,15.97,-68,1
1653489521,78.73,993.26,1012.05,156,19.44,15.66,-67,1
1653489821,80.36,993.28,1012.08,156,19.47,16.02,-68,1
1653490121,80.36,993.25,1012.05,156,19.58,16.12,-67,1
1653490421,80.02,993.18,1011.98,156,19.60,16.07,-67,1
1653490721,79.65,993.39,1012.18,156,19.54,15.94,-67,1
1653491022,77.26,993.48,1012.27,156,19.18,15.12,-68,1
1653491322,75.44,993.57,1012.37,156,18.73,14.31,-68,1
1653491622,72.41,993.78,1012.57,156,17.85,12.83,-68,1
1653491922,74.12,993.73,1012.53,156,17.08,12.45,-68,1
1653492222,75.66,993.84,1012.63,156,16.34,12.05,-68,1
1653492522,78.71,993.99,1012.78,156,15.83,12.15,-68,1
1653492822,79.13,994.00,1012.80,156,15.65,12.06,-68,1
1653493122,81.20,993.95,1012.75,156,15.47,12.28,-68,1
1653493422,80.89,993.94,1012.73,156,15.41,12.16,-68,1
1653493722,82.16,994.14,1012.94,156,15.25,12.24,-68,1
1653494023,82.29,994.20,1012.99,156,15.24,12.25,-68,1
1653494323,82.52,994.22,1013.02,156,15.22,12.28,-68,1
1653494623,82.49,994.25,1013.04,156,15.18,12.23,-68,1
1653494923,81.59,994.30,1013.09,156,15.16,12.05,-67,1
1653495223,82.32,994.30,1013.10,156,15.12,12.14,-68,1
1653495523,82.61,994.34,1013.14,156,15.08,12.16,-68,1
1653495823,82.00,994.34,1013.14,156,15.07,12.03,-68,1
1653496123,82.37,994.40,1013.19,156,14.99,12.02,-68,1
1653496423,81.37,994.49,1013.28,156,14.81,11.66,-67,1
1653496723,81.58,994.48,1013.28,156,14.80,11.69,-67,1
1653497024,82.95,994.60,1013.40,156,14.67,11.82,-67,1
1653497324,82.45,994.74,1013.54,156,14.62,11.68,-67,1
1653497624,82.17,994.78,1013.57,156,14.60,11.61,-67,1
1653497924,82.67,994.99,1013.79,156,14.58,11.68,-67,1
1653498224,83.90,995.15,1013.94,156,14.56,11.88,-68,1
1653498524,83.57,995.33,1014.12,156,14.53,11.79,-67,1
1653498824,83.32,995.26,1014.06,156,14.53,11.75,-69,1
1653499124,84.21,995.31,1014.11,156,14.46,11.84,-69,1
1653499424,84.61,995.30,1014.10,156,14.47,11.92,-69,1
1653499724,85.08,995.20,1014.00,156,14.41,11.95,-69,1
1653500024,85.27,995.28,1014.07,156,14.32,11.89,-69,1
1653500325,85.46,995.39,1014.19,156,14.19,11.80,-69,1
1653500799,83.92,995.35,1014.15,156,13.92,11.26,-68,1
1653501099,82.43,995.56,1014.35,156,13.78,10.85,-70,1
1653501399,82.42,995.66,1014.46,156,13.58,10.65,-68,1
1653501699,84.21,995.68,1014.48,156,13.30,10.70,-70,1
1653501999,85.04,995.71,1014.51,156,13.09,10.64,-68,1
1653502299,85.98,995.72,1014.51,156,12.77,10.49,-68,1
1653502599,85.96,995.78,1014.58,156,12.64,10.36,-68,1
1653502899,86.34,995.98,1014.77,156,12.44,10.23,-68,1
1653503199,87.01,996.09,1014.88,156,12.37,10.28,-68,1
1653503499,88.06,996.07,1014.86,156,12.24,10.33,-68,1
1653503799,88.53,996.06,1014.85,156,12.18,10.35,-68,1
1653504100,89.19,995.96,1014.75,156,12.10,10.38,-68,1
1653504400,89.40,996.03,1014.82,156,11.99,10.31,-69,1
1653504700,89.93,996.09,1014.89,156,11.94,10.35,-70,1
1653505000,90.62,996.03,1014.83,156,11.96,10.48,-70,1
1653505300,90.78,996.01,1014.81,156,11.90,10.45,-70,1
1653505600,89.94,995.95,1014.74,156,11.88,10.29,-69,1
1653505900,90.56,995.96,1014.76,156,11.89,10.41,-69,1
1653506200,89.91,995.95,1014.74,156,11.91,10.32,-68,1
1653506500,90.86,996.02,1014.82,156,11.82,10.38,-69,1
1653506800,90.56,996.13,1014.92,156,11.87,10.38,-68,1
1653507100,90.18,996.11,1014.91,156,11.90,10.35,-69,1
1653507401,89.56,996.13,1014.93,156,11.88,10.23,-68,1
1653507701,89.77,996.30,1015.09,156,11.86,10.24,-69,1
1653508001,89.22,996.40,1015.20,156,11.89,10.18,-68,1
1653508301,89.49,996.41,1015.20,156,11.86,10.20,-69,1
1653508601,89.68,996.41,1015.20,156,11.83,10.20,-69,1
1653508901,89.20,996.54,1015.34,156,11.88,10.17,-68,1
1653509201,89.44,996.68,1015.48,156,11.87,10.20,-68,1
1653509501,89.74,996.79,1015.58,156,11.88,10.26,-69,1
1653509801,89.89,996.86,1015.66,156,11.90,10.30,-68,1
1653510101,89.32,996.90,1015.70,156,11.95,10.26,-68,1
1653510401,89.49,996.92,1015.72,156,11.97,10.31,-68,1
1653510702,89.08,996.96,1015.75,156,11.98,10.25,-69,1
1653511002,89.21,997.02,1015.81,156,11.95,10.24,-69,1
1653511302,88.97,997.03,1015.82,156,12.02,10.27,-68,1
1653511602,89.67,997.06,1015.85,156,12.03,10.40,-68,1
1653511902,88.62,997.10,1015.90,156,12.07,10.26,-69,1
1653512202,88.38,997.13,1015.93,156,12.08,10.23,-68,1
1653512502,88.48,997.25,1016.05,156,12.07,10.23,-67,1
1653512802,88.26,997.16,1015.95,156,12.01,10.14,-68,1
1653513102,87.93,997.20,1015.99,156,12.08,10.15,-68,1
1653513403,88.26,997.24,1016.04,156,12.03,10.16,-68,1
1653513703,88.09,997.15,1015.95,156,12.02,10.12,-68,1
1653514003,88.20,997.20,1015.99,156,12.02,10.14,-67,1
1653514303,88.08,997.19,1015.98,156,12.03,10.13,-68,1
1653514603,88.17,997.06,1015.86,156,12.03,10.14,-68,1
1653514903,88.48,997.09,1015.88,156,12.02,10.19,-68,1
1653515203,88.39,997.04,1015.83,156,11.99,10.14,-67,1
1653515503,88.95,997.12,1015.91,156,11.96,10.20,-68,1
1653515803,88.55,997.15,1015.94,156,11.95,10.13,-68,1
1653516103,89.02,997.14,1015.93,156,11.91,10.17,-68,1
1653516403,88.94,997.07,1015.87,156,11.84,10.09,-68,1
1653516703,88.37,997.06,1015.85,156,11.86,10.01,-68,1
1653517003,88.46,997.06,1015.86,156,11.78,9.95,-68,1
1653517304,90.02,997.14,1015.94,156,11.78,10.21,-68,1
1653517604,89.69,997.17,1015.97,156,11.82,10.19,-68,1
1653517904,90.23,997.20,1015.99,156,11.78,10.24,-68,1
1653518204,90.47,997.32,1016.12,156,11.88,10.38,-68,1
1653518504,90.03,997.33,1016.13,156,11.93,10.36,-68,1
1653518804,90.27,997.44,1016.24,156,12.00,10.47,-69,1
1653519104,90.17,997.34,1016.13,156,12.01,10.46,-69,1
1653519404,90.14,997.38,1016.17,156,11.96,10.40,-69,1
1653519704,90.06,997.39,1016.18,156,11.91,10.34,-69,1
1653520004,89.91,997.43,1016.23,156,11.84,10.25,-69,1
1653520304,89.83,997.45,1016.24,156,11.72,10.12,-69,1
1653520604,89.87,997.40,1016.19,156,11.54,9.94,-69,1
1653520904,89.52,997.44,1016.23,156,11.43,9.78,-69,1
1653521205,89.49,997.50,1016.29,156,11.29,9.63,-69,1
1653521505,89.61,997.52,1016.32,156,11.17,9.54,-69,1
1653521805,89.93,997.48,1016.28,156,11.06,9.48,-69,1
1653522105,90.33,997.50,1016.29,156,10.98,9.47,-69,1
1653522405,89.91,997.49,1016.28,156,11.00,9.42,-69,1
1653522705,90.48,997.47,1016.27,156,11.13,9.64,-69,1
1653523005,90.31,997.52,1016.32,156,11.20,9.68,-69,1
1653523305,90.33,997.43,1016.23,156,11.29,9.77,-69,1
1653523605,90.18,997.38,1016.17,156,11.30,9.76,-69,1
1653523905,90.36,997.37,1016.17,156,11.22,9.71,-69,1
1653524205,90.11,997.36,1016.16,156,11.09,9.54,-69,1
1653524505,90.55,997.35,1016.14,156,10.99,9.51,-69,1
1653524805,90.44,997.27,1016.06,156,10.88,9.39,-69,1
1653525105,90.66,997.26,1016.06,156,10.82,9.36,-68,1
1653525405,91.26,997.27,1016.06,156,10.79,9.43,-68,1
1653525706,91.39,997.18,1015.98,156,10.83,9.49,-68,1
1653526006,91.63,997.16,1015.95,156,10.90,9.60,-69,1
1653526306,91.72,997.10,1015.89,156,10.97,9.68,-69,1
1653526606,91.44,997.07,1015.87,156,11.06,9.73,-69,1
1653526906,91.41,996.99,1015.78,156,11.11,9.77,-69,1
1653527206,90.74,996.99,1015.78,156,11.20,9.75,-69,1
1653527506,91.13,997.01,1015.80,156,11.30,9.91,-69,1
1653527806,90.98,996.99,1015.79,156,11.40,9.99,-69,1
1653528106,92.30,996.97,1015.77,156,11.53,10.33,-69,1
1653528406,91.87,996.90,1015.70,156,11.66,10.39,-69,1
1653528706,91.44,996.85,1015.65,156,11.76,10.42,-69,1
1653529006,91.75,996.82,1015.62,156,11.84,10.55,-69,1
1653529306,91.53,996.82,1015.62,156,11.91,10.59,-69,1
1653529606,91.05,996.69,1015.49,156,11.90,10.50,-69,1
1653529906,91.13,996.64,1015.43,156,11.79,10.40,-69,1
1653530207,91.19,996.72,1015.51,156,11.63,10.25,-69,1
1653530507,91.94,996.75,1015.54,156,11.53,10.28,-69,1
1653530807,92.00,996.76,1015.56,156,11.46,10.22,-69,1
1653531107,92.11,996.97,1015.76,156,11.37,10.14,-69,1
1653531407,92.37,997.02,1015.81,156,11.36,10.18,-69,1
1653531707,92.47,997.13,1015.92,156,11.41,10.24,-69,1
1653532007,91.88,997.13,1015.93,156,11.40,10.14,-69,1
1653532307,92.03,997.18,1015.97,156,11.30,10.06,-69,1
1653532607,91.83,997.26,1016.05,156,11.22,9.95,-69,1
1653532907,92.45,997.34,1016.14,156,11.07,9.90,-69,1
1653533207,92.37,997.39,1016.19,156,11.02,9.84,-69,1
1653533507,92.73,997.36,1016.15,156,11.08,9.96,-68,1
1653533807,92.24,997.36,1016.15,156,11.16,9.96,-69,1
1653534107,91.90,997.40,1016.19,156,11.22,9.96,-69,1
1653534407,91.48,997.40,1016.19,156,11.31,9.98,-69,1
1653534708,91.00,997.50,1016.29,156,11.34,9.93,-69,1
1653535008,91.05,997.52,1016.32,156,11.38,9.98,-69,1
1653535308,90.84,997.48,1016.27,156,11.43,10.00,-69,1
1653535608,90.02,997.59,1016.38,156,11.57,10.00,-69,1
1653535908,89.85,997.67,1016.46,156,11.78,10.18,-69,1
1653536208,87.67,997.63,1016.43,156,12.44,10.46,-68,1
1653536508,84.34,997.68,1016.47,156,13.07,10.50,-69,1
1653536808,83.26,997.71,1016.50,156,13.26,10.49,-69,1
1653537108,81.63,997.76,1016.55,156,13.40,10.33,-69,1
1653537408,79.88,997.79,1016.59,156,13.88,10.48,-69,1
1653537708,80.11,997.83,1016.63,156,13.82,10.46,-69,1
1653538008,78.78,997.85,1016.64,156,14.01,10.40,-69,1
1653538308,75.91,997.84,1016.63,156,14.73,10.54,-69,1
1653538608,72.66,997.88,1016.67,156,15.66,10.78,-69,1
1653538908,69.03,997.73,1016.53,156,16.28,10.61,-68,1
1653539209,67.81,997.72,1016.52,156,16.92,10.95,-69,1
1653539509,64.39,997.80,1016.59,156,17.50,10.72,-69,1
1653539809,62.70,997.77,1016.56,156,18.05,10.84,-68,1
1653540109,58.98,997.76,1016.55,156,19.22,11.02,-69,1
1653540409,58.37,997.77,1016.57,156,19.31,10.95,-68,1
1653540709,56.65,997.69,1016.49,156,19.70,10.87,-69,1
1653541009,55.74,997.71,1016.50,156,20.29,11.17,-69,1
1653541309,53.88,997.78,1016.57,156,20.70,11.05,-69,1
1653541609,51.76,997.69,1016.49,156,21.12,10.83,-69,1
1653541909,51.78,997.80,1016.60,156,21.31,11.01,-69,1
1653542209,50.86,997.80,1016.59,156,21.70,11.10,-69,1
1653542510,51.87,997.75,1016.54,156,21.19,10.93,-69,1
1653542810,50.37,997.73,1016.53,156,21.90,11.14,-70,1
1653543110,50.00,997.75,1016.54,156,22.22,11.32,-67,1
1653543410,48.06,997.68,1016.48,156,22.75,11.21,-65,1
1653543710,46.55,997.72,1016.52,156,22.80,10.77,-71,1
1653544010,47.13,997.64,1016.44,156,23.07,11.21,-69,1
1653544310,46.37,997.70,1016.50,156,22.94,10.85,-69,1
1653544610,48.00,997.65,1016.45,156,23.43,11.81,-68,1
1653544910,46.38,997.64,1016.44,156,23.93,11.75,-68,1
1653545210,44.83,997.69,1016.49,156,23.79,11.11,-69,1
1653545510,47.15,997.57,1016.37,156,23.65,11.74,-69,1
1653545811,46.05,997.73,1016.52,156,23.74,11.47,-69,1
1653546111,47.03,997.70,1016.49,156,23.38,11.46,-69,1
1653546411,46.73,997.70,1016.49,156,23.52,11.49,-69,1
1653546711,46.14,997.65,1016.45,156,23.70,11.46,-69,1
1653547011,45.09,997.53,1016.33,156,24.58,11.91,-69,1
1653547311,46.47,997.66,1016.45,156,23.36,11.26,-69,1
1653547611,46.54,997.55,1016.34,156,23.59,11.49,-69,1
1653547911,45.48,997.65,1016.45,156,24.02,11.53,-69,1
1653548211,45.92,997.59,1016.39,156,24.27,11.91,-69,1
1653548511,46.03,997.54,1016.34,156,24.03,11.73,-69,1
1653548811,47.50,997.56,1016.35,156,23.44,11.67,-69,1
1653549111,47.47,997.64,1016.43,156,24.17,12.32,-69,1
1653549411,46.11,997.61,1016.41,156,24.06,11.78,-69,1
1653549712,47.24,997.53,1016.33,156,23.96,12.06,-69,1
1653550012,45.13,997.51,1016.30,156,24.12,11.51,-69,1
1653550312,44.92,997.57,1016.37,156,24.31,11.61,-69,1
1653550612,43.08,997.60,1016.39,156,25.12,11.71,-69,1
1653550912,43.13,997.55,1016.34,156,25.34,11.93,-69,1
1653551212,42.76,997.39,1016.19,156,25.84,12.25,-69,1
1653551512,42.01,997.53,1016.32,156,26.16,12.27,-69,1
1653551812,40.35,997.46,1016.26,156,26.21,11.70,-69,1
1653552112,40.13,997.53,1016.32,156,26.26,11.66,-68,1
1653552412,40.46,997.45,1016.25,156,26.37,11.88,-68,1
1653552712,41.74,997.50,1016.29,156,26.07,12.09,-69,1
1653553013,42.36,997.50,1016.30,156,25.48,11.78,-69,1
1653553313,44.65,997.47,1016.27,156,24.87,12.03,-69,1
1653553613,45.22,997.47,1016.26,156,24.10,11.52,-69,1
1653553913,47.54,997.38,1016.17,156,23.19,11.45,-68,1
1653554213,48.08,997.45,1016.24,156,22.86,11.32,-69,1
1653554513,49.90,997.45,1016.25,156,22.55,11.59,-69,1
1653554813,48.23,997.37,1016.16,156,22.77,11.28,-68,1
1653555113,50.03,997.36,1016.15,156,22.52,11.61,-68,1
1653555413,48.43,997.32,1016.12,156,22.54,11.13,-68,1
1653555713,48.49,997.31,1016.10,156,22.13,10.78,-68,1
1653556013,50.17,997.29,1016.09,156,21.91,11.09,-68,1
1653556314,49.33,997.36,1016.15,156,21.92,10.84,-69,1
1653556614,50.07,997.35,1016.14,156,21.70,10.86,-68,1
1653556914,50.14,997.27,1016.06,156,21.88,11.05,-68,1
1653557214,47.97,997.27,1016.06,156,21.79,10.30,-68,1
1653557514,48.66,997.30,1016.10,156,22.08,10.78,-68,1
1653557814,47.96,997.23,1016.03,156,22.10,10.59,-67,1
1653558114,44.81,997.23,1016.03,156,22.35,9.79,-68,1
1653558414,44.98,997.26,1016.05,156,22.42,9.92,-68,1
1653558714,46.17,997.25,1016.05,156,22.48,10.36,-67,1
1653559014,44.81,997.19,1015.98,156,22.36,9.80,-67,1
1653559314,44.33,997.22,1016.02,156,22.56,9.83,-68,1
1653559914,41.83,997.09,1015.88,156,22.69,9.08,-68,1
1653560214,40.91,997.01,1015.81,156,22.70,8.76,-67,1
1653560515,39.39,997.01,1015.80,156,22.67,8.17,-66,1
1653560815,40.23,997.09,1015.89,156,22.05,7.93,-65,1
1653561115,41.18,997.09,1015.89,156,21.66,7.92,-66,1
1653561415,41.90,997.04,1015.84,156,21.75,8.26,-66,1
1653561715,43.07,997.02,1015.82,156,21.99,8.88,-65,1
1653562015,39.94,996.89,1015.68,156,22.31,8.06,-65,1
1653562315,39.92,996.93,1015.72,156,22.65,8.35,-65,1
1653562615,39.40,996.93,1015.73,156,22.64,8.15,-65,1
1653563215,42.36,996.91,1015.70,156,22.68,9.26,-65,1
1653563515,40.51,996.86,1015.66,156,22.90,8.79,-65,1
1653563816,39.02,996.82,1015.61,156,23.07,8.39,-65,1
1653564116,39.12,996.83,1015.62,156,22.75,8.14,-65,1
1653564416,39.24,996.87,1015.66,156,22.69,8.13,-65,1
1653564716,40.63,996.83,1015.63,156,22.77,8.72,-65,1
1653565016,38.91,996.78,1015.57,156,22.69,8.01,-65,1
1653565316,39.45,996.72,1015.52,156,22.60,8.13,-65,1
1653565616,41.30,996.75,1015.54,156,22.83,9.02,-65,1
1653565916,39.41,996.57,1015.36,156,23.01,8.48,-65,1
1653566216,39.48,996.59,1015.39,156,22.97,8.47,-65,1
1653566516,38.61,996.63,1015.43,156,22.73,7.93,-65,1
1653566816,39.29,996.59,1015.39,156,22.60,8.07,-65,1
1653567116,39.68,996.52,1015.32,156,22.67,8.28,-65,1
1653567417,41.18,996.49,1015.28,156,22.29,8.49,-65,1
1653567717,39.71,996.44,1015.23,156,22.10,7.78,-65,1
1653568017,39.62,996.46,1015.26,156,22.00,7.66,-65,1
1653568317,39.99,996.36,1015.16,156,22.01,7.81,-65,1
1653568617,40.34,996.39,1015.19,156,21.83,7.77,-65,1
1653568917,41.60,996.41,1015.21,156,21.54,7.96,-65,1
1653569217,41.39,996.38,1015.17,156,21.30,7.67,-65,1
1653569517,41.93,996.39,1015.19,156,21.55,8.09,-65,1
1653569817,41.28,996.36,1015.16,156,21.97,8.23,-63,1
1653570117,40.25,996.30,1015.10,156,22.09,7.97,-63,1
1653570417,40.26,996.26,1015.06,156,22.48,8.32,-63,1
1653570717,40.13,996.18,1014.97,156,22.84,8.60,-63,1
1653571017,38.99,996.15,1014.94,156,23.17,8.47,-63,1
1653571318,39.25,996.22,1015.02,156,22.73,8.17,-63,1
1653571618,40.45,996.15,1014.95,156,22.60,8.50,-62,1
1653571918,40.89,996.05,1014.84,156,22.47,8.55,-62,1
1653572218,40.72,996.03,1014.82,156,22.20,8.24,-62,1
1653572518,42.13,996.13,1014.92,156,21.76,8.35,-62,1
1653572818,42.15,996.07,1014.86,156,21.50,8.12,-60,1
1653573118,42.30,996.09,1014.89,156,21.49,8.16,-60,1
1653573418,42.47,996.16,1014.96,156,21.54,8.27,-60,1
1653574018,42.22,996.08,1014.87,156,22.07,8.66,-60,1
1653574318,41.42,996.09,1014.89,156,22.24,8.53,-60,1
1653574618,40.35,995.95,1014.74,156,22.27,8.17,-60,1
1653574919,41.82,996.06,1014.86,156,22.10,8.55,-60,1
1653575219,42.85,996.08,1014.88,156,21.78,8.62,-60,1
1653575519,42.37,996.02,1014.81,156,21.34,8.05,-60,1
1653575819,43.24,996.02,1014.82,156,21.23,8.25,-60,1
1653576119,43.32,995.98,1014.77,156,21.55,8.57,-60,1
1653576419,44.10,995.94,1014.73,156,21.44,8.74,-60,1
1653576719,43.04,995.83,1014.63,156,21.44,8.37,-60,1
1653577019,43.63,995.74,1014.53,156,21.29,8.44,-60,1
1653577319,43.09,995.73,1014.52,156,21.00,7.99,-60,1
1653577620,44.05,995.59,1014.38,156,21.18,8.48,-60,1
1653577920,42.92,995.65,1014.45,156,21.49,8.38,-60,1
1653578220,43.89,995.54,1014.34,156,21.42,8.65,-60,1
1653578520,43.94,995.41,1014.20,156,21.27,8.53,-60,1
1653578820,44.04,995.48,1014.28,156,21.08,8.39,-60,1
1653579120,43.80,995.45,1014.25,156,20.85,8.10,-60,1
1653579420,44.80,995.54,1014.33,156,20.75,8.34,-60,1
1653579720,44.78,995.51,1014.30,156,20.63,8.22,-60,1
1653580320,45.67,995.55,1014.35,156,20.48,8.38,-60,1
1653580620,45.41,995.70,1014.49,156,20.51,8.32,-60,1
1653581221,45.26,995.69,1014.48,156,20.72,8.46,-60,1
1653581521,44.83,995.72,1014.51,156,20.71,8.31,-60,1
1653581821,45.79,995.72,1014.52,156,20.36,8.31,-60,1
1653582121,47.07,995.78,1014.57,156,20.22,8.59,-60,1
1653582421,47.30,995.73,1014.53,156,19.95,8.41,-60,1
1653582721,47.54,995.78,1014.57,156,19.81,8.36,-60,1
1653583021,47.89,995.82,1014.62,156,19.74,8.40,-59,1
1653583321,48.37,995.82,1014.61,156,19.65,8.47,-59,1
1653583621,48.99,995.84,1014.63,156,19.47,8.49,-60,1
1653583921,49.68,996.06,1014.86,156,19.37,8.61,-60,1
1653584222,50.67,996.39,1015.18,156,19.14,8.68,-60,1
1653584522,52.31,996.52,1015.32,156,18.69,8.74,-60,1
1653584822,55.19,996.48,1015.27,156,18.22,9.10,-60,1
1653585122,57.05,996.51,1015.30,156,17.95,9.34,-61,1
1653585422,58.58,996.46,1015.25,156,17.68,9.48,-62,1
1653585722,58.77,996.40,1015.19,156,17.66,9.51,-61,1
1653586022,59.15,996.35,1015.14,156,17.52,9.47,-61,1
1653586322,58.65,996.33,1015.12,156,17.39,9.22,-61,1
1653586622,58.24,996.28,1015.07,156,17.14,8.89,-61,1
1653586922,57.82,996.24,1015.03,156,17.02,8.67,-61,1
1653587222,57.38,996.23,1015.02,156,16.91,8.45,-61,1
1653587522,57.52,996.22,1015.02,156,16.94,8.52,-61,1
1653587823,54.56,996.19,1014.99,156,17.02,7.81,-60,1
1653588123,53.95,996.24,1015.04,156,17.08,7.70,-61,1
1653588423,54.04,996.30,1015.10,156,17.11,7.75,-61,1
1653588723,53.92,996.40,1015.19,156,17.12,7.73,-61,1
1653589023,53.84,996.46,1015.25,156,17.10,7.69,-61,1
1653589323,53.60,996.56,1015.35,156,17.05,7.58,-61,1
1653589623,54.12,996.58,1015.37,156,16.91,7.59,-61,1
1653589923,53.69,996.65,1015.44,156,16.76,7.33,-61,1
1653590223,54.04,996.73,1015.53,156,16.53,7.22,-61,1
1653590523,53.81,996.80,1015.60,156,16.34,6.98,-61,1
1653590824,53.43,996.89,1015.68,156,16.25,6.79,-61,1
1653591124,53.53,997.01,1015.80,156,16.20,6.77,-61,1
1653591424,54.15,997.07,1015.87,156,16.04,6.79,-61,1
1653591724,54.78,997.06,1015.85,156,15.91,6.84,-61,1
1653592024,55.53,997.15,1015.94,156,15.82,6.95,-61,1
1653592324,56.20,997.15,1015.95,156,15.71,7.02,-61,1
1653592924,57.20,997.21,1016.01,156,15.63,7.21,-61,1
1653593224,57.12,997.24,1016.04,156,15.59,7.15,-61,1
1653593524,57.66,997.17,1015.96,156,15.57,7.27,-61,1
1653594125,58.44,997.20,1016.00,156,15.56,7.45,-61,1
1653594425,58.36,997.19,1015.98,156,15.58,7.45,-61,1
1653594725,58.58,997.21,1016.01,156,15.58,7.51,-60,1
1653595025,58.87,997.27,1016.06,156,15.62,7.62,-61,1
1653595325,58.81,997.25,1016.05,156,15.56,7.55,-61,1
1653595625,59.77,997.23,1016.03,156,15.47,7.70,-61,1
1653595925,60.12,997.24,1016.03,156,15.44,7.76,-60,1
1653596225,60.32,997.17,1015.97,156,15.42,7.79,-61,1
1653596825,61.46,997.19,1015.98,156,15.26,7.91,-61,1
1653597126,61.49,997.18,1015.98,156,15.23,7.89,-60,1
1653597426,62.13,997.16,1015.96,156,15.20,8.01,-61,1
1653597726,62.21,997.16,1015.95,156,15.21,8.04,-61,1
1653598026,61.42,997.11,1015.91,156,15.19,7.84,-61,1
1653598326,62.81,997.09,1015.89,156,15.15,8.13,-61,1
1653598626,63.31,997.03,1015.82,156,15.12,8.21,-61,1
1653598926,62.77,997.07,1015.86,156,15.05,8.02,-61,1
1653599226,63.05,997.07,1015.87,156,15.03,8.07,-61,1
1653599526,62.46,997.01,1015.81,156,15.01,7.91,-60,1
1653599826,63.00,997.01,1015.81,156,15.01,8.04,-61,1
1653600727,62.55,997.02,1015.81,156,15.07,7.99,-61,1
1653601027,63.49,997.06,1015.85,156,15.09,8.23,-62,1
1653601327,63.55,997.09,1015.88,156,15.11,8.26,-61,1
1653601627,63.45,997.03,1015.83,156,15.11,8.24,-61,1
1653601927,63.98,997.04,1015.83,156,15.08,8.33,-61,1
1653602227,63.88,997.00,1015.79,156,15.08,8.31,-61,1
1653602527,64.16,996.95,1015.75,156,15.06,8.35,-61,1
1653602827,64.72,996.99,1015.78,156,15.03,8.45,-61,1
1653603127,65.01,996.98,1015.77,156,15.01,8.50,-61,1
1653603428,65.37,997.03,1015.83,156,15.00,8.57,-61,1
1653603728,65.49,997.06,1015.86,156,14.98,8.58,-61,1
1653604028,65.61,997.06,1015.86,156,14.98,8.61,-61,1
1653604328,65.65,997.04,1015.84,156,15.00,8.64,-61,1
1653604628,65.99,997.01,1015.80,156,14.98,8.69,-61,1
1653604928,65.76,996.99,1015.79,156,14.97,8.63,-61,1
1653605228,66.79,996.97,1015.77,156,14.93,8.82,-60,1
1653605528,66.40,996.94,1015.74,156,14.93,8.74,-60,1
1653605828,66.48,996.95,1015.74,156,14.93,8.75,-60,1
1653606128,66.63,996.93,1015.72,156,14.94,8.80,-60,1
1653606428,66.02,996.88,1015.68,156,14.99,8.71,-61,1
1653606729,66.64,996.93,1015.73,156,14.99,8.85,-60,1
1653607029,66.96,996.93,1015.73,156,15.01,8.94,-61,1
1653607329,66.59,996.88,1015.67,156,15.03,8.87,-60,1
1653607629,66.38,996.89,1015.69,156,15.06,8.86,-60,1
1653607929,66.58,996.87,1015.66,156,15.08,8.92,-60,1
1653608229,66.68,996.80,1015.60,156,15.05,8.91,-60,1
1653608529,67.25,996.81,1015.60,156,15.05,9.04,-60,1
1653608829,67.16,996.73,1015.52,156,15.05,9.02,-60,1
1653609129,66.82,996.75,1015.54,156,15.06,8.95,-60,1
1653609429,66.67,996.83,1015.62,156,15.06,8.92,-61,1
1653609729,67.09,996.78,1015.58,156,15.05,9.00,-61,1
1653610029,66.83,996.75,1015.54,156,15.05,8.95,-60,1
1653610330,66.32,996.72,1015.52,156,15.05,8.83,-61,1
1653610630,66.34,996.71,1015.51,156,15.05,8.84,-60,1
1653610930,66.47,996.70,1015.49,156,15.00,8.82,-60,1
1653611230,66.29,996.67,1015.47,156,15.02,8.80,-60,1
1653611530,66.27,996.67,1015.46,156,15.00,8.77,-60,1
1653611830,66.23,996.64,1015.43,156,14.96,8.73,-60,1
1653612130,66.10,996.59,1015.39,156,14.94,8.68,-60,1
1653612430,66.36,996.62,1015.41,156,14.88,8.68,-60,1
1653612730,66.77,996.65,1015.45,156,14.84,8.73,-61,1
1653613030,66.88,996.66,1015.45,156,14.84,8.76,-61,1
1653613330,67.85,996.60,1015.40,156,14.79,8.92,-60,1
1653613630,67.91,996.51,1015.31,156,14.80,8.95,-61,1
1653613930,68.04,996.46,1015.25,156,14.76,8.94,-60,1
1653614231,68.28,996.52,1015.32,156,14.74,8.97,-61,1
1653614531,68.46,996.56,1015.35,156,14.71,8.98,-62,1
1653614831,68.12,996.47,1015.27,156,14.69,8.89,-63,1
1653615131,67.73,996.36,1015.15,156,14.70,8.81,-64,1
1653615431,68.11,996.36,1015.16,156,14.65,8.85,-63,1
1653615731,67.84,996.40,1015.19,156,14.56,8.70,-62,1
1653616031,68.65,996.42,1015.22,156,14.49,8.81,-61,1
1653616331,69.17,996.42,1015.21,156,14.40,8.83,-61,1
1653616631,69.65,996.32,1015.12,156,14.36,8.90,-62,1
1653616931,69.49,996.18,1014.98,156,14.37,8.87,-61,1
1653617231,69.89,996.21,1015.01,156,14.34,8.93,-61,1
1653617531,69.48,996.17,1014.96,156,14.26,8.77,-62,1
1653617831,70.38,996.12,1014.92,156,14.13,8.83,-62,1
1653618131,71.43,996.10,1014.90,156,13.98,8.91,-61,1
1653618432,72.15,996.11,1014.91,156,13.87,8.95,-61,1
1653618732,73.05,996.10,1014.90,156,13.75,9.02,-61,1
1653619032,72.66,996.09,1014.88,156,13.65,8.84,-61,1
1653619632,72.81,996.05,1014.85,156,13.86,9.08,-61,1
1653619932,72.21,996.01,1014.81,156,14.10,9.18,-61,1
1653620232,71.41,996.05,1014.85,156,14.31,9.22,-61,1
1653620532,70.61,995.99,1014.78,156,14.46,9.20,-60,1
1653621132,71.28,995.90,1014.70,156,14.40,9.28,-61,1
1653621732,71.61,995.90,1014.70,156,14.41,9.36,-61,1
1653622333,71.46,995.91,1014.70,156,14.44,9.36,-61,1
1653622633,71.09,995.86,1014.65,156,14.51,9.35,-61,1
1653622933,71.23,995.88,1014.67,156,14.54,9.41,-61,1
1653623233,71.10,995.71,1014.50,156,14.58,9.42,-61,1
1653623533,70.82,995.75,1014.55,156,14.63,9.41,-63,1
1653624133,70.33,995.67,1014.46,156,14.76,9.43,-62,1
1653624433,70.38,995.69,1014.49,156,14.86,9.53,-63,1
1653624733,69.82,995.66,1014.46,156,14.97,9.52,-63,1
1653625033,69.46,995.61,1014.40,156,15.05,9.52,-61,1
1653625333,69.10,995.60,1014.39,156,15.07,9.46,-64,1
1653625633,69.03,995.59,1014.38,156,15.04,9.42,-62,1
1653625933,68.79,995.44,1014.23,156,14.97,9.30,-66,1
1653626233,68.82,995.29,1014.08,156,14.96,9.30,-64,1
1653626534,68.68,995.23,1014.03,156,14.98,9.29,-66,1
1653626834,68.87,995.16,1013.96,156,14.98,9.33,-65,1
1653627134,68.37,995.13,1013.93,156,15.05,9.28,-65,1
1653627434,68.08,995.16,1013.96,156,15.18,9.35,-65,1
1653627734,67.62,995.07,1013.86,156,15.35,9.41,-65,1
1653628034,66.89,994.88,1013.68,156,15.54,9.43,-66,1
1653628334,66.63,994.83,1013.63,156,15.70,9.52,-66,1
1653628634,65.91,994.81,1013.61,156,15.85,9.50,-65,1
1653628934,65.45,994.77,1013.56,156,15.94,9.49,-65,1
1653629234,65.10,994.76,1013.56,156,16.02,9.48,-65,1
1653629534,64.88,994.74,1013.54,156,15.95,9.36,-65,1
1653629835,65.87,994.79,1013.59,156,15.84,9.48,-66,1
1653630135,65.83,994.70,1013.50,156,15.81,9.45,-66,1
1653630435,65.73,994.63,1013.43,156,15.88,9.49,-65,1
1653630735,66.09,994.65,1013.44,156,15.89,9.58,-66,1
1653631035,66.06,994.65,1013.44,156,15.89,9.58,-65,1
1653631335,66.54,994.68,1013.48,156,15.82,9.62,-66,1
1653631635,66.79,994.67,1013.46,156,15.81,9.66,-64,1
1653631935,67.22,994.73,1013.53,156,15.78,9.73,-66,1
1653632235,67.51,994.81,1013.61,156,15.83,9.84,-66,1
1653632535,68.22,994.73,1013.52,156,15.93,10.09,-66,1
1653632835,68.87,994.77,1013.56,156,15.96,10.26,-66,1
1653633135,69.68,994.76,1013.55,156,16.24,10.71,-66,1
1653633436,70.11,994.69,1013.48,156,16.41,10.96,-67,1
1653633736,69.24,994.70,1013.49,156,16.71,11.06,-66,1
1653634036,70.32,994.63,1013.42,156,16.73,11.31,-67,1
1653634336,69.94,994.52,1013.31,156,16.60,11.11,-66,1
1653634636,69.14,994.44,1013.23,156,16.53,10.87,-68,1
1653634936,70.70,994.40,1013.19,156,16.26,10.94,-68,1
1653635236,70.73,994.36,1013.15,156,16.24,10.93,-68,1
1653635536,72.01,994.34,1013.13,156,16.06,11.03,-67,1
1653635836,72.62,994.27,1013.07,156,15.95,11.05,-67,1
1653636136,73.31,994.25,1013.05,156,15.78,11.03,-68,1
1653636436,74.57,994.29,1013.08,156,15.67,11.18,-67,1
1653636737,74.30,994.29,1013.09,156,15.68,11.13,-67,1
1653637037,75.68,994.28,1013.08,156,15.77,11.50,-64,1
1653637337,75.41,994.20,1012.99,156,15.87,11.54,-63,1
1653637637,75.98,994.14,1012.94,156,15.78,11.57,-63,1
1653637937,77.33,994.05,1012.85,156,15.99,12.04,-64,1
1653638237,78.03,993.96,1012.75,156,16.22,12.40,-63,1
1653638537,75.91,993.91,1012.70,156,16.35,12.11,-64,1
1653638837,75.50,993.87,1012.67,156,16.36,12.03,-62,1
1653639137,75.36,993.81,1012.61,156,16.41,12.05,-62,1
1653639437,74.83,993.73,1012.53,156,16.47,12.01,-64,1
1653639737,75.25,993.63,1012.42,156,16.46,12.08,-63,1
1653640037,74.78,993.58,1012.37,156,16.59,12.11,-63,1
1653640337,74.24,993.51,1012.30,156,16.63,12.04,-63,1
1653640638,74.09,993.58,1012.37,156,16.48,11.86,-62,1
1653640938,75.30,993.61,1012.40,156,16.43,12.06,-62,1
1653641238,75.22,993.61,1012.41,156,16.28,11.90,-62,1
1653641538,74.84,993.56,1012.35,156,16.28,11.82,-62,1
1653641838,75.87,993.53,1012.32,156,16.11,11.87,-62,1
1653642138,76.88,993.48,1012.27,156,16.10,12.06,-62,1
1653642438,76.28,993.42,1012.22,156,16.10,11.94,-62,1
1653642738,76.05,993.42,1012.21,156,16.06,11.85,-62,1
1653643038,76.94,993.33,1012.12,156,15.90,11.88,-62,1
1653643338,77.75,993.29,1012.08,156,16.03,12.16,-62,1
1653643638,76.63,993.25,1012.04,156,16.23,12.13,-63,1
1653643938,77.24,993.13,1011.93,156,16.26,12.28,-62,1
1653644238,77.47,993.07,1011.87,156,16.38,12.45,-61,1
1653644539,77.25,993.03,1011.83,156,16.32,12.34,-61,1
1653644839,78.18,993.05,1011.85,156,16.28,12.49,-62,1
1653645139,78.11,993.03,1011.82,156,16.26,12.45,-62,1
1653645439,79.84,992.92,1011.71,156,16.28,12.81,-62,1
1653645739,79.07,992.96,1011.75,156,16.22,12.60,-62,1
1653646039,78.13,992.92,1011.71,156,16.10,12.30,-62,1
1653646339,78.04,992.88,1011.68,156,16.02,12.21,-62,1
1653646639,78.81,992.89,1011.69,156,15.86,12.20,-62,1
1653646939,79.37,992.73,1011.52,156,15.83,12.28,-62,1
1653647239,79.38,992.68,1011.47,156,15.78,12.23,-64,1
1653647540,80.14,992.70,1011.49,156,15.67,12.27,-64,1
1653647840,81.00,992.63,1011.42,156,15.75,12.51,-61,1
1653648140,81.84,992.60,1011.39,156,15.74,12.66,-62,1
1653648440,82.33,992.54,1011.34,156,15.87,12.88,-63,1
1653648740,82.70,992.57,1011.37,156,15.86,12.94,-63,1
1653649040,81.93,992.50,1011.29,156,16.04,12.97,-63,1
1653649340,81.86,992.40,1011.20,156,16.13,13.04,-63,1
1653649640,81.73,992.40,1011.19,156,16.21,13.10,-63,1
1653649940,81.39,992.49,1011.29,156,16.11,12.94,-63,1
1653650240,81.89,992.56,1011.35,156,15.69,12.62,-63,1
1653650540,79.40,992.57,1011.36,156,15.33,11.80,-63,1
1653650840,78.35,992.54,1011.34,156,15.01,11.29,-63,1
1653651141,80.55,992.43,1011.23,156,14.77,11.47,-63,1
1653651441,80.78,992.51,1011.30,156,14.93,11.67,-63,1
1653651741,81.19,992.45,1011.24,156,14.98,11.79,-63,1
1653652041,81.91,992.51,1011.30,156,15.34,12.28,-63,1
1653652341,79.63,992.53,1011.33,156,15.51,12.02,-63,1
1653652641,80.11,992.66,1011.45,156,15.52,12.12,-63,1
1653652941,78.91,992.63,1011.43,156,15.36,11.73,-63,1
1653653241,79.35,992.79,1011.58,156,15.11,11.57,-63,1
1653653541,80.56,992.89,1011.69,156,15.02,11.72,-64,1
1653653841,80.67,992.87,1011.66,156,14.93,11.65,-63,1
1653654141,80.36,992.93,1011.73,156,14.91,11.57,-63,1
1653654441,80.03,992.99,1011.78,156,14.72,11.32,-63,1
1653654742,76.91,993.30,1012.10,156,14.25,10.27,-63,1
1653655042,77.87,993.50,1012.30,156,13.53,9.76,-63,1
1653655342,79.54,993.46,1012.25,156,13.26,9.81,-64,1
1653655642,76.28,993.35,1012.15,156,13.05,8.98,-63,1
1653655942,76.36,993.40,1012.20,156,12.82,8.78,-63,1
1653656242,77.47,993.37,1012.16,156,12.69,8.86,-63,1
1653656542,78.48,993.29,1012.08,156,12.52,8.89,-63,1
1653656842,79.54,993.31,1012.11,156,12.48,9.05,-63,1
1653657142,80.00,993.32,1012.12,156,12.31,8.97,-63,1
1653657442,79.93,993.46,1012.25,156,12.30,8.95,-63,1
1653657743,79.81,993.49,1012.29,156,12.19,8.82,-63,1
1653658043,80.42,993.53,1012.32,156,12.09,8.83,-63,1
1653658343,80.22,993.31,1012.11,156,12.13,8.83,-64,1
1653658643,79.47,993.17,1011.96,156,12.12,8.69,-63,1
1653658943,78.67,993.20,1011.99,156,12.00,8.42,-64,1
1653659243,78.62,992.81,1011.60,156,12.05,8.46,-64,1
1653659543,78.64,992.92,1011.71,156,12.09,8.50,-63,1
1653659843,79.40,992.89,1011.68,156,12.08,8.63,-64,1
1653660143,78.54,992.69,1011.48,156,12.23,8.62,-63,1
1653660443,78.05,992.46,1011.26,156,12.13,8.43,-64,1
1653660743,78.43,992.20,1010.99,156,12.10,8.47,-64,1
1653661043,77.31,992.00,1010.80,156,12.14,8.30,-63,1
1653661343,76.17,991.90,1010.69,156,12.29,8.22,-63,1
1653661643,74.85,991.33,1010.13,156,12.27,7.95,-63,1
1653661944,74.30,991.73,1010.52,156,12.26,7.83,-64,1
1653662244,74.40,991.19,1009.99,156,12.19,7.78,-64,1
1653662544,73.84,991.69,1010.48,156,12.18,7.66,-62,1
1653662844,74.15,991.67,1010.47,156,12.16,7.70,-63,1
1653663144,74.93,991.62,1010.41,156,12.13,7.83,-63,1
1653663444,75.07,991.60,1010.40,156,12.17,7.90,-62,1
1653663744,74.40,991.55,1010.35,156,12.22,7.81,-63,1
1653664044,74.11,991.33,1010.12,156,12.22,7.76,-63,1
1653664344,73.36,991.28,1010.08,156,12.34,7.72,-64,1
1653664644,73.02,991.15,1009.94,156,12.38,7.69,-64,1
1653664944,73.26,991.54,1010.33,156,12.43,7.79,-64,1
1653665544,72.92,991.75,1010.55,156,12.47,7.76,-64,1
1653665845,72.35,991.85,1010.65,156,12.45,7.62,-64,1
1653666145,72.38,991.85,1010.65,156,12.47,7.65,-64,1
1653666445,72.83,991.88,1010.67,156,12.33,7.61,-64,1
1653666745,73.12,991.90,1010.70,156,12.38,7.71,-63,1
1653667045,73.30,991.83,1010.62,156,12.36,7.73,-64,1
1653667345,73.08,991.72,1010.51,156,12.37,7.69,-63,1
1653667645,73.33,991.57,1010.36,156,12.36,7.73,-63,1
1653667945,73.09,991.48,1010.28,156,12.39,7.72,-64,1
1653668245,73.27,991.44,1010.23,156,12.36,7.72,-64,1
1653668545,73.98,991.82,1010.61,156,12.37,7.87,-64,1
1653668845,74.10,991.75,1010.55,156,12.40,7.93,-64,1
1653669145,73.44,991.87,1010.66,156,12.45,7.84,-64,1
1653669445,73.92,992.14,1010.93,156,12.48,7.97,-64,1
1653669746,74.32,992.22,1011.01,156,12.38,7.95,-63,1
1653670046,74.54,992.35,1011.14,156,12.50,8.11,-63,1
1653670346,75.36,991.86,1010.65,156,12.48,8.25,-63,1
1653670646,75.74,991.73,1010.52,156,12.40,8.25,-63,1
1653670946,75.54,991.91,1010.71,156,12.35,8.16,-63,1
1653671546,76.73,991.91,1010.70,156,12.31,8.35,-63,1
1653671846,77.79,991.90,1010.70,156,12.30,8.55,-64,1
1653672146,78.58,991.79,1010.58,156,12.30,8.69,-64,1
1653672446,79.20,991.61,1010.41,156,12.21,8.72,-63,1
1653672746,79.56,992.08,1010.88,156,12.08,8.66,-63,1
1653673046,80.01,992.46,1011.26,156,11.99,8.66,-63,1
1653673347,80.60,992.63,1011.43,156,11.93,8.71,-63,1
1653673647,80.63,992.47,1011.27,156,11.91,8.70,-63,1
1653673947,80.47,991.89,1010.69,156,11.90,8.66,-63,1
1653674247,80.27,991.81,1010.61,156,11.82,8.54,-63,1
1653674547,81.69,991.90,1010.70,156,11.76,8.74,-63,1
1653674847,81.42,991.96,1010.76,156,11.67,8.61,-63,1
1653675147,80.74,992.17,1010.97,156,11.52,8.34,-63,1
1653675447,81.46,992.21,1011.00,156,11.35,8.30,-63,1
1653675747,82.38,992.10,1010.90,156,11.16,8.28,-63,1
1653676047,83.61,992.12,1010.91,156,10.96,8.30,-63,1
1653676347,84.67,992.26,1011.06,156,10.86,8.39,-63,1
1653676647,84.45,992.27,1011.07,156,10.77,8.26,-63,1
1653676948,84.80,992.29,1011.09,156,10.75,8.31,-63,1
1653677248,84.81,992.34,1011.14,156,10.82,8.37,-62,1
1653677548,84.45,992.53,1011.32,156,10.94,8.43,-63,1
1653677848,84.07,992.51,1011.31,156,11.05,8.47,-63,1
1653678148,84.43,992.41,1011.20,156,11.12,8.60,-63,1
1653678448,83.76,992.47,1011.26,156,11.14,8.51,-63,1
1653678748,81.71,992.77,1011.57,156,11.13,8.13,-63,1
1653679048,84.03,993.22,1012.02,156,11.04,8.46,-63,1
1653679348,81.12,992.62,1011.41,156,10.80,7.70,-64,1
1653679948,83.16,992.88,1011.67,156,10.52,7.79,-62,1
1653680249,83.77,992.48,1011.28,156,10.34,7.72,-62,1
1653680549,82.87,992.42,1011.22,156,10.25,7.48,-63,1
1653680849,83.20,992.73,1011.52,156,10.11,7.40,-62,1
1653681149,83.57,992.93,1011.73,156,9.96,7.32,-62,1
1653681449,83.51,992.72,1011.52,156,9.84,7.19,-62,1
1653681749,83.41,992.66,1011.46,156,9.71,7.04,-63,1
1653682049,83.71,992.64,1011.44,156,9.54,6.93,-63,1
1653682349,83.14,992.64,1011.44,156,9.42,6.71,-63,1
1653682649,82.69,992.66,1011.46,156,9.31,6.52,-63,1
1653682949,82.95,992.75,1011.54,156,9.25,6.51,-63,1
1653683249,83.12,992.82,1011.61,156,9.12,6.41,-63,1
1653683549,82.76,992.82,1011.62,156,9.12,6.35,-62,1
1653683850,83.75,992.73,1011.53,156,9.09,6.49,-63,1
1653684150,83.92,992.72,1011.52,156,9.07,6.50,-62,1
1653684450,83.98,992.62,1011.42,156,9.01,6.46,-63,1
1653684750,85.29,992.63,1011.43,156,8.97,6.64,-63,1
1653685050,85.04,992.71,1011.50,156,8.95,6.58,-63,1
1653685350,86.34,992.67,1011.47,156,8.91,6.76,-62,1
1653685650,86.25,992.72,1011.52,156,8.89,6.73,-62,1
1653685950,86.61,992.87,1011.66,156,8.87,6.77,-62,1
1653686250,87.08,992.91,1011.71,156,8.85,6.83,-62,1
1653686550,86.98,992.99,1011.78,156,8.82,6.78,-62,1
1653686850,87.67,993.05,1011.84,156,8.81,6.89,-62,1
1653687150,88.10,993.00,1011.80,156,8.83,6.98,-62,1
1653687451,87.77,992.94,1011.74,156,8.83,6.92,-62,1
1653687751,87.24,992.85,1011.65,156,8.80,6.80,-62,1
1653688051,86.65,992.85,1011.64,156,8.80,6.70,-62,1
1653688351,86.86,992.83,1011.62,156,8.77,6.71,-62,1
1653688651,86.47,992.83,1011.63,156,8.79,6.66,-62,1
1653688951,86.53,992.80,1011.59,156,8.74,6.63,-62,1
1653689251,86.15,992.83,1011.62,156,8.76,6.58,-62,1
1653689551,86.19,992.78,1011.57,156,8.71,6.54,-62,1
1653689851,85.86,992.76,1011.55,156,8.68,6.45,-62,1
1653690151,86.12,992.73,1011.53,156,8.61,6.43,-62,1
1653690451,85.81,992.86,1011.65,156,8.53,6.30,-62,1
1653690752,86.51,992.94,1011.74,156,8.39,6.28,-63,1
1653691052,86.75,992.98,1011.77,156,8.24,6.17,-62,1
1653691352,86.89,992.94,1011.74,156,8.07,6.02,-64,1
1653691652,87.83,992.96,1011.75,156,7.93,6.04,-63,1
1653691952,88.74,992.95,1011.74,156,7.79,6.06,-63,1
1653692252,88.64,992.93,1011.73,156,7.68,5.93,-63,1
1653692552,89.86,992.88,1011.68,156,7.54,5.99,-63,1
1653692852,89.59,992.88,1011.68,156,7.46,5.87,-63,1
1653693152,90.35,992.89,1011.69,156,7.38,5.91,-63,1
1653693452,91.00,992.82,1011.61,156,7.33,5.96,-63,1
1653693752,91.34,992.78,1011.58,156,7.25,5.94,-63,1
1653694052,91.56,992.82,1011.62,156,7.17,5.89,-63,1
1653694352,91.67,992.76,1011.56,156,7.11,5.85,-63,1
1653694652,91.65,992.76,1011.56,156,7.09,5.83,-63,1
1653694953,91.90,992.75,1011.55,156,7.05,5.83,-63,1
1653695253,91.83,992.79,1011.59,156,7.03,5.80,-63,1
1653695553,91.42,992.79,1011.58,156,7.00,5.70,-63,1
1653695853,92.00,992.70,1011.49,156,7.00,5.79,-63,1
1653696153,91.66,992.70,1011.49,156,6.98,5.72,-63,1
1653696453,91.44,992.64,1011.43,156,6.94,5.65,-63,1
1653696753,91.64,992.66,1011.45,156,6.92,5.66,-63,1
1653697053,92.01,992.72,1011.51,156,6.91,5.71,-63,1
1653697353,91.50,992.73,1011.52,156,6.89,5.61,-63,1
1653697653,92.26,992.69,1011.48,156,6.88,5.72,-63,1
1653697953,91.61,992.71,1011.50,156,6.84,5.58,-63,1
1653698253,91.70,992.74,1011.53,156,6.81,5.56,-63,1
1653698553,91.35,992.73,1011.53,156,6.75,5.45,-63,1
1653698853,92.03,992.65,1011.44,156,6.71,5.51,-63,1
1653699153,92.14,992.72,1011.51,156,6.66,5.48,-63,1
1653699454,92.15,992.71,1011.51,156,6.66,5.48,-63,1
1653699754,91.77,992.68,1011.48,156,6.64,5.40,-63,1
1653700054,91.32,992.71,1011.50,156,6.58,5.27,-64,1
1653700354,91.29,992.67,1011.46,156,6.55,5.24,-63,1
1653700654,91.59,992.66,1011.46,156,6.51,5.24,-63,1
1653700954,91.53,992.58,1011.38,156,6.47,5.20,-63,1
1653701254,91.41,992.63,1011.42,156,6.41,5.12,-62,1
1653701555,91.47,992.56,1011.35,156,6.37,5.09,-64,1
1653701855,91.27,992.62,1011.41,156,6.33,5.02,-64,1
1653702155,91.46,992.58,1011.37,156,6.27,4.99,-64,1
1653702455,91.50,992.60,1011.40,156,6.19,4.91,-64,1
1653702755,91.24,992.59,1011.38,156,6.17,4.85,-64,1
1653703055,91.06,992.56,1011.35,156,6.19,4.84,-64,1
1653703356,90.96,992.51,1011.30,156,6.18,4.82,-64,1
1653703656,90.88,992.50,1011.29,156,6.18,4.81,-63,1
1653703956,90.74,992.46,1011.25,156,6.17,4.77,-63,1
1653704256,90.95,992.49,1011.28,156,6.18,4.82,-63,1
1653704556,90.42,992.57,1011.36,156,6.17,4.72,-64,1
1653704856,90.67,992.58,1011.37,156,6.15,4.74,-63,1
1653705156,90.39,992.59,1011.39,156,6.16,4.71,-64,1
1653705456,90.50,992.59,1011.39,156,6.22,4.79,-64,1
1653705756,89.56,992.58,1011.38,156,6.42,4.83,-64,1
1653706056,88.94,992.53,1011.32,156,6.50,4.81,-63,1
1653706356,88.13,992.59,1011.38,156,6.71,4.89,-64,1
1653706656,87.42,992.56,1011.36,156,6.83,4.89,-64,1
1653706956,86.92,992.61,1011.40,156,6.91,4.89,-63,1
1653707256,86.71,992.59,1011.38,156,6.96,4.90,-64,1
1653707556,86.30,992.62,1011.42,156,7.00,4.87,-63,1
1653707857,86.23,992.65,1011.45,156,7.06,4.92,-63,1
1653708157,86.07,992.72,1011.52,156,7.09,4.92,-64,1
1653708457,85.88,992.71,1011.50,156,7.18,4.98,-64,1
1653708757,85.22,992.72,1011.52,156,7.53,5.21,-63,1
1653709057,81.78,992.70,1011.49,156,8.61,5.68,-63,1
1653709357,76.42,992.63,1011.42,156,9.74,5.80,-63,1
1653709657,74.11,992.65,1011.44,156,10.88,6.46,-63,1
1653709957,69.57,992.62,1011.41,156,11.59,6.23,-64,1
1653710557,63.17,992.61,1011.41,156,13.06,6.23,-63,1
1653710857,62.08,992.64,1011.43,156,13.52,6.41,-63,1
1653711157,59.63,992.59,1011.39,156,14.13,6.40,-63,1
1653711457,57.26,992.66,1011.46,156,14.79,6.43,-63,1
1653711757,56.04,992.59,1011.38,156,14.95,6.27,-64,1
1653712057,54.68,992.53,1011.32,156,15.53,6.46,-63,1
1653712357,53.71,992.45,1011.24,156,15.72,6.37,-64,1
1653712658,53.27,992.39,1011.19,156,16.09,6.60,-64,1
1653712958,52.07,992.46,1011.25,156,16.39,6.54,-64,1
1653713258,51.86,992.36,1011.15,156,16.51,6.60,-63,1
1653713558,53.85,992.43,1011.23,156,15.94,6.62,-63,1
1653713858,52.21,992.51,1011.31,156,16.65,6.82,-63,1
1653714158,52.11,992.39,1011.19,156,16.68,6.82,-63,1
1653714458,53.40,992.38,1011.17,156,16.16,6.70,-63,1
1653714758,55.07,992.46,1011.25,156,15.13,6.19,-63,1
1653715058,57.40,992.48,1011.27,156,14.45,6.15,-64,1
1653715358,60.57,992.57,1011.36,156,13.60,6.13,-63,1
1653715658,60.98,992.54,1011.33,156,13.48,6.12,-63,1
1653715958,60.48,992.45,1011.24,156,14.11,6.59,-63,1
1653716258,57.97,992.43,1011.22,156,14.96,6.77,-63,1
1653716559,54.32,992.30,1011.09,156,16.66,7.41,-64,1
1653716859,49.97,992.33,1011.13,156,17.02,6.53,-63,1
1653717159,50.61,992.29,1011.09,156,17.29,6.96,-63,1
1653717459,51.33,992.22,1011.02,156,16.47,6.41,-63,1
1653717759,53.59,992.22,1011.01,156,15.81,6.42,-64,1
1653718059,51.45,992.06,1010.86,156,16.79,6.74,-63,1
1653718359,47.99,991.98,1010.77,156,18.39,7.20,-63,1
1653718659,48.65,991.99,1010.78,156,18.10,7.13,-63,1
1653718959,48.77,991.89,1010.69,156,17.37,6.50,-63,1
1653719259,53.65,991.91,1010.71,156,16.05,6.66,-63,1
1653719559,53.38,991.99,1010.79,156,15.43,6.02,-64,1
1653719859,56.97,991.93,1010.73,156,14.43,6.02,-63,1
1653720159,57.90,991.95,1010.75,156,14.84,6.64,-64,1
1653720460,54.24,991.95,1010.74,156,15.48,6.29,-64,1
1653720760,54.39,991.84,1010.63,156,15.42,6.28,-63,1
1653721060,52.07,991.85,1010.65,156,15.81,6.01,-63,1
1653721360,51.21,991.96,1010.76,156,16.10,6.03,-63,1
1653721660,53.31,992.01,1010.80,156,15.47,6.03,-63,1
1653721960,54.24,991.98,1010.78,156,14.83,5.69,-63,1
1653722260,55.19,992.03,1010.83,156,14.43,5.56,-63,1
1653722560,54.68,992.01,1010.80,156,15.28,6.22,-63,1
1653722860,51.14,991.90,1010.69,156,16.66,6.53,-63,1
1653723160,47.92,991.76,1010.55,156,17.73,6.57,-63,1
1653723460,45.20,991.70,1010.49,156,18.89,6.78,-63,1
1653724061,41.91,991.63,1010.42,156,19.13,5.90,-64,1
1653724361,42.05,991.64,1010.44,156,18.33,5.23,-63,1
1653724661,42.59,991.80,1010.59,156,18.16,5.26,-64,1
1653725261,42.66,991.68,1010.48,156,19.08,6.11,-63,1
1653725561,41.44,991.66,1010.45,156,19.29,5.88,-64,1
1653725861,43.57,991.66,1010.45,156,18.75,6.12,-64,1
1653726161,44.17,991.65,1010.45,156,17.85,5.50,-64,1
1653726461,47.21,991.65,1010.45,156,17.40,6.05,-64,1
1653726761,46.54,991.59,1010.39,156,16.69,5.20,-64,1
1653727061,47.82,991.73,1010.53,156,15.97,4.93,-63,1
1653727362,49.93,992.07,1010.87,156,14.72,4.40,-63,1
1653727662,57.63,992.01,1010.80,156,12.80,4.66,-63,1
1653727962,61.07,991.89,1010.69,156,12.33,5.05,-65,1
1653728262,61.71,991.98,1010.78,156,12.62,5.47,-65,1
1653729162,59.40,991.75,1010.54,156,13.54,5.79,-64,1
1653729462,59.74,991.71,1010.50,156,13.80,6.12,-65,1
1653729762,58.70,991.64,1010.44,156,13.88,5.94,-64,1
1653730062,58.94,991.72,1010.51,156,14.19,6.29,-64,1
1653730663,56.46,991.71,1010.51,156,14.59,6.04,-63,1
1653730963,57.94,991.88,1010.67,156,14.05,5.91,-64,1
1653731263,62.06,991.89,1010.69,156,13.90,6.77,-64,1
1653731563,60.02,991.75,1010.54,156,14.12,6.49,-64,1
1653731863,57.26,991.81,1010.60,156,14.13,5.82,-63,1
1653732163,54.79,991.72,1010.52,156,14.43,5.46,-64,1
1653732463,53.93,991.72,1010.52,156,14.51,5.31,-64,1
1653733063,52.39,991.74,1010.53,156,14.56,4.94,-63,1
1653733363,51.94,991.69,1010.49,156,14.37,4.64,-64,1
1653733663,51.80,991.64,1010.43,156,14.50,4.72,-63,1
1653733964,53.66,991.57,1010.37,156,14.45,5.18,-64,1
1653734264,54.20,991.60,1010.40,156,15.12,5.95,-63,1
1653734564,49.68,991.62,1010.41,156,15.32,4.88,-63,1
1653734864,48.39,991.60,1010.39,156,15.47,4.64,-63,1
1653735164,46.04,991.51,1010.30,156,15.50,3.95,-63,1
1653735464,47.21,991.57,1010.36,156,15.33,4.16,-63,1
1653735764,48.93,991.50,1010.30,156,15.44,4.77,-63,1
1653736064,45.72,991.36,1010.15,156,15.61,3.96,-63,1
1653736364,46.49,991.43,1010.22,156,15.93,4.49,-63,1
1653736664,44.14,991.47,1010.27,156,16.32,4.10,-63,1
1653736964,42.99,991.39,1010.19,156,16.48,3.87,-63,1
1653737264,42.58,991.36,1010.16,156,16.48,3.73,-63,1
1653737564,41.54,991.23,1010.02,156,16.43,3.34,-62,1
1653737865,41.86,991.27,1010.07,156,16.33,3.36,-63,1
1653738465,40.98,991.33,1010.13,156,16.84,3.52,-63,1
1653738765,41.76,991.41,1010.21,156,16.38,3.37,-62,1
1653739065,45.07,991.49,1010.28,156,15.63,3.77,-63,1
1653739365,44.16,991.38,1010.17,156,15.36,3.24,-63,1
1653739665,42.24,991.39,1010.19,156,15.47,2.71,-63,1
1653739965,42.87,991.41,1010.21,156,15.65,3.08,-63,1
1653740265,43.14,991.29,1010.09,156,15.59,3.12,-63,1
1653740565,45.04,991.38,1010.17,156,15.51,3.65,-63,1
1653740865,44.15,991.25,1010.05,156,15.57,3.43,-63,1
1653741166,43.55,991.34,1010.13,156,15.68,3.33,-63,1
1653741466,44.84,991.35,1010.14,156,15.84,3.89,-63,1
1653741766,43.32,991.54,1010.33,156,15.88,3.44,-64,1
1653742066,46.32,991.55,1010.34,156,15.34,3.90,-63,1
1653742366,44.61,991.58,1010.37,156,15.05,3.10,-63,1
1653742666,43.28,991.61,1010.41,156,15.38,2.97,-63,1
1653742966,44.73,991.66,1010.46,156,15.64,3.67,-63,1
1653743266,43.72,991.75,1010.55,156,15.69,3.40,-63,1
1653743566,46.84,992.08,1010.87,156,14.87,3.62,-63,1
1653743866,49.57,992.44,1011.24,156,14.30,3.91,-63,1
1653744167,53.25,992.72,1011.52,156,13.39,4.08,-63,1
1653744467,62.43,992.89,1011.68,156,12.52,5.55,-63,1
1653744767,69.31,993.06,1011.86,156,11.43,6.02,-63,1
1653745067,73.85,992.89,1011.69,156,10.93,6.46,-64,1
1653745367,75.75,992.62,1011.41,156,11.25,7.14,-63,1
1653745667,78.22,992.67,1011.46,156,11.42,7.77,-63,1
1653745967,73.65,992.38,1011.17,156,11.72,7.18,-63,1
1653746267,70.55,992.25,1011.05,156,11.97,6.79,-63,1
1653746567,70.09,992.22,1011.01,156,12.11,6.83,-63,1
1653746867,67.29,992.21,1011.01,156,12.25,6.37,-63,1
1653747167,66.16,992.17,1010.97,156,12.29,6.17,-63,1
1653747467,65.18,992.14,1010.93,156,12.26,5.92,-63,1
1653747768,64.05,992.08,1010.88,156,12.25,5.66,-63,1
1653748068,65.81,992.02,1010.82,156,12.35,6.15,-64,1
1653748368,65.74,992.14,1010.94,156,12.54,6.31,-63,1
1653748668,60.71,992.11,1010.90,156,12.66,5.28,-63,1
1653748968,59.70,992.15,1010.95,156,12.73,5.10,-63,1
1653749268,60.73,992.21,1011.00,156,12.89,5.50,-63,1
1653749568,59.65,992.12,1010.92,156,13.00,5.35,-63,1
1653749868,55.75,992.11,1010.91,156,13.01,4.38,-63,1
1653750168,56.28,992.13,1010.93,156,13.16,4.66,-63,1
1653750468,55.90,992.16,1010.95,156,13.30,4.69,-64,1
1653750768,53.79,992.23,1011.02,156,13.53,4.36,-63,1
1653751068,54.03,992.29,1011.08,156,13.63,4.51,-63,1
1653751369,54.29,992.29,1011.08,156,13.50,4.46,-63,1
1653751669,54.70,992.31,1011.11,156,13.49,4.56,-63,1
1653751969,54.73,992.36,1011.15,156,13.28,4.37,-63,1
1653752269,55.95,992.42,1011.21,156,13.47,4.87,-63,1
1653752569,56.50,992.36,1011.16,156,13.78,5.30,-62,1
1653752869,56.65,992.45,1011.25,156,13.59,5.16,-63,1
1653753169,58.85,992.57,1011.36,156,12.99,5.14,-62,1
1653753469,59.19,992.57,1011.37,156,12.89,5.13,-62,1
1653753769,59.44,992.57,1011.36,156,12.67,4.98,-63,1
1653754069,58.29,992.59,1011.38,156,12.86,4.88,-63,1
1653754369,57.26,992.61,1011.40,156,12.70,4.48,-63,1
1653754670,56.86,992.70,1011.49,156,12.65,4.33,-63,1
1653754970,57.61,992.72,1011.52,156,12.46,4.34,-63,1
1653755270,58.87,993.00,1011.79,156,12.39,4.58,-63,1
1653755870,61.39,993.11,1011.91,156,11.81,4.63,-63,1
1653756170,63.30,993.07,1011.86,156,11.53,4.81,-63,1
1653756470,64.63,993.06,1011.86,156,11.30,4.89,-63,1
1653756770,64.13,993.03,1011.82,156,11.28,4.76,-62,1
1653757070,64.33,993.05,1011.84,156,11.22,4.74,-63,1
1653757370,65.04,993.05,1011.85,156,11.14,4.83,-63,1
1653757671,64.63,993.09,1011.89,156,11.19,4.78,-63,1
1653757971,65.14,993.09,1011.88,156,11.24,4.94,-63,1
1653758271,65.02,993.02,1011.81,156,11.29,4.97,-63,1
1653758571,64.91,992.93,1011.73,156,11.34,4.99,-63,1
1653758871,64.66,993.00,1011.80,156,11.31,4.90,-63,1
1653759171,64.84,992.99,1011.78,156,11.20,4.84,-62,1
1653759471,65.01,993.00,1011.80,156,10.93,4.62,-62,1
1653759771,66.16,993.05,1011.84,156,10.65,4.60,-62,1
1653760071,67.78,993.10,1011.90,156,10.38,4.69,-62,1
1653760371,68.37,993.14,1011.94,156,10.23,4.67,-63,1
1653760671,68.45,993.05,1011.84,156,10.25,4.71,-64,1
1653760971,69.50,992.98,1011.78,156,10.23,4.91,-64,1
1653761272,69.18,992.93,1011.72,156,10.21,4.82,-64,1
1653761572,69.68,992.98,1011.77,156,10.18,4.90,-63,1
1653762172,70.92,993.01,1011.81,156,10.04,5.02,-64,1
1653762472,71.55,993.04,1011.84,156,9.98,5.08,-63,1
1653762772,71.77,993.07,1011.86,156,9.90,5.05,-64,1
1653763072,72.40,993.11,1011.91,156,9.89,5.17,-63,1
1653763372,73.35,993.22,1012.02,156,9.89,5.36,-63,1
1653763672,74.29,993.22,1012.01,156,9.77,5.42,-63,1
1653763972,76.37,993.27,1012.07,156,9.58,5.64,-63,1
1653764272,76.19,993.47,1012.27,156,9.41,5.44,-63,1
1653764572,76.47,993.49,1012.28,156,9.37,5.45,-63,1
1653764873,76.18,993.52,1012.32,156,9.38,5.41,-63,1
1653765173,76.49,993.57,1012.37,156,9.39,5.47,-63,1
1653765473,76.31,993.68,1012.47,156,9.44,5.49,-62,1
1653765773,76.99,993.77,1012.56,156,9.43,5.61,-64,1
1653766073,78.53,993.73,1012.52,156,9.45,5.91,-64,1
1653766373,78.20,993.73,1012.53,156,9.43,5.83,-63,1
1653766673,78.47,993.71,1012.51,156,9.44,5.89,-63,1
1653766973,77.48,993.75,1012.54,156,9.54,5.81,-63,1
1653767273,78.58,993.75,1012.55,156,9.57,6.04,-64,1
1653767573,79.62,993.79,1012.59,156,9.58,6.24,-63,1
1653767873,79.05,993.81,1012.61,156,9.60,6.15,-63,1
1653768174,78.86,993.83,1012.63,156,9.61,6.13,-63,1
1653768474,79.39,993.84,1012.64,156,9.61,6.23,-63,1
1653768774,79.12,993.86,1012.65,156,9.55,6.12,-63,1
1653769074,79.21,993.84,1012.64,156,9.50,6.09,-63,1
1653769374,78.23,993.74,1012.53,156,9.53,5.94,-63,1
1653769674,77.72,993.80,1012.60,156,9.57,5.88,-63,1
1653769974,77.57,993.86,1012.65,156,9.55,5.83,-63,1
1653770274,77.53,993.84,1012.64,156,9.54,5.81,-63,1
1653770574,77.48,993.86,1012.66,156,9.53,5.80,-63,1
1653770874,77.67,993.84,1012.63,156,9.53,5.83,-63,1
1653771175,77.89,993.86,1012.66,156,9.53,5.87,-64,1
1653771475,77.94,993.89,1012.69,156,9.53,5.88,-63,1
1653771775,78.43,993.87,1012.67,156,9.54,5.98,-62,1
1653772075,77.92,993.81,1012.60,156,9.49,5.84,-63,1
1653772375,77.58,993.78,1012.58,156,9.47,5.76,-63,1
1653772675,77.72,993.81,1012.61,156,9.46,5.77,-63,1
1653772975,77.86,993.81,1012.61,156,9.46,5.80,-63,1
1653773275,78.40,993.80,1012.59,156,9.49,5.93,-63,1
1653773575,77.70,993.79,1012.59,156,9.51,5.82,-63,1
1653773875,77.93,993.84,1012.63,156,9.51,5.86,-62,1
1653774176,77.75,993.81,1012.60,156,9.55,5.87,-63,1
1653774476,78.04,993.80,1012.60,156,9.53,5.90,-63,1
1653774776,78.34,993.75,1012.55,156,9.55,5.98,-63,1
1653775076,78.19,993.76,1012.56,156,9.52,5.92,-63,1
1653775376,78.78,993.77,1012.57,156,9.55,6.06,-64,1
1653775676,78.38,993.77,1012.57,156,9.55,5.98,-63,1
1653775976,79.08,993.78,1012.57,156,9.44,6.00,-63,1
1653776276,78.79,993.77,1012.57,156,9.38,5.89,-63,1
1653776576,78.95,993.68,1012.48,156,9.37,5.91,-63,1
1653776876,79.33,993.66,1012.45,156,9.27,5.88,-63,1
1653777176,79.86,993.69,1012.48,156,9.15,5.86,-63,1
1653777476,79.93,993.64,1012.43,156,9.06,5.79,-64,1
1653777777,80.21,993.57,1012.36,156,9.01,5.79,-63,1
1653778077,80.45,993.66,1012.46,156,8.99,5.81,-63,1
1653778377,80.39,993.69,1012.49,156,9.00,5.81,-63,1
1653778677,80.51,993.72,1012.51,156,9.07,5.90,-63,1
1653778977,80.40,993.68,1012.48,156,9.11,5.92,-63,1
1653779277,79.27,993.69,1012.49,156,9.17,5.78,-63,1
1653779577,79.44,993.71,1012.51,156,9.17,5.81,-63,1
1653779877,79.39,993.70,1012.49,156,9.10,5.73,-63,1
1653780177,79.11,993.71,1012.51,156,9.02,5.60,-63,1
1653780477,79.67,993.68,1012.47,156,8.97,5.65,-63,1
1653780777,79.28,993.68,1012.47,156,9.01,5.62,-63,1
1653781077,79.51,993.63,1012.43,156,9.01,5.66,-63,1
1653781377,80.13,993.60,1012.40,156,9.04,5.80,-63,1
1653781677,79.90,993.47,1012.27,156,9.07,5.79,-63,1
1653781978,79.96,993.43,1012.23,156,9.06,5.79,-63,1
1653782278,80.15,993.54,1012.34,156,9.01,5.78,-63,1
1653782578,79.46,993.58,1012.37,156,9.01,5.65,-63,1
1653782878,80.04,993.63,1012.43,156,8.99,5.74,-63,1
1653783178,80.51,993.60,1012.39,156,8.98,5.81,-63,1
1653783478,80.43,993.57,1012.36,156,9.01,5.83,-62,1
1653783778,80.09,993.56,1012.36,156,9.03,5.79,-63,1
1653784078,80.33,993.56,1012.35,156,8.97,5.77,-63,1
1653784378,81.01,993.54,1012.34,156,8.83,5.76,-62,1
1653784678,80.84,993.53,1012.32,156,8.70,5.60,-63,1
1653784978,81.90,993.58,1012.38,156,8.60,5.69,-63,1
1653785278,81.82,993.56,1012.35,156,8.46,5.54,-63,1
1653785578,83.06,993.63,1012.43,156,8.27,5.57,-63,1
1653785878,83.42,993.65,1012.45,156,8.12,5.49,-63,1
1653786179,83.53,993.55,1012.35,156,7.97,5.36,-63,1
1653786479,84.17,993.55,1012.34,156,7.85,5.35,-62,1
1653786779,84.05,993.59,1012.38,156,7.77,5.25,-63,1
1653787079,85.74,993.61,1012.40,156,7.67,5.44,-63,1
1653787379,84.57,993.53,1012.33,156,7.61,5.18,-63,1
1653787679,85.13,993.56,1012.36,156,7.63,5.30,-63,1
1653787979,86.14,993.52,1012.31,156,7.72,5.56,-63,1
1653788279,85.35,993.60,1012.40,156,7.86,5.56,-62,1
1653788579,85.39,993.65,1012.45,156,7.94,5.65,-63,1
1653788879,85.54,993.66,1012.46,156,7.86,5.59,-63,1
1653789179,84.98,993.64,1012.43,156,7.79,5.43,-63,1
1653789479,86.02,993.64,1012.43,156,7.50,5.32,-63,1
1653789779,86.32,993.71,1012.50,156,7.29,5.16,-63,1
1653790079,86.89,993.69,1012.48,156,7.10,5.07,-63,1
1653790379,86.63,993.69,1012.48,156,7.07,5.00,-62,1
1653790680,87.80,993.66,1012.46,156,7.16,5.28,-62,1
1653790980,87.03,993.71,1012.50,156,7.35,5.34,-63,1
1653791280,86.48,993.68,1012.47,156,7.47,5.37,-63,1
1653791580,86.11,993.64,1012.44,156,7.54,5.37,-63,1
1653791880,86.58,993.74,1012.54,156,7.55,5.46,-63,1
1653792180,86.24,993.79,1012.59,156,7.55,5.41,-63,1
1653792480,86.31,993.82,1012.61,156,7.60,5.47,-63,1
1653792780,86.00,993.82,1012.62,156,7.79,5.60,-62,1
1653793080,85.50,993.86,1012.66,156,7.84,5.57,-62,1
1653793380,85.71,993.90,1012.69,156,7.93,5.69,-63,1
1653793680,85.36,994.02,1012.81,156,8.06,5.76,-63,1
1653793980,85.15,994.10,1012.89,156,8.19,5.85,-63,1
1653794280,84.56,994.20,1013.00,156,8.34,5.90,-62,1
1653794580,84.28,994.19,1012.98,156,8.47,5.98,-63,1
1653794880,83.69,994.25,1013.05,156,8.55,5.95,-62,1
1653795181,83.44,994.29,1013.09,156,8.64,6.00,-62,1
1653795481,83.38,994.35,1013.15,156,8.72,6.07,-63,1
1653795781,82.63,994.36,1013.15,156,8.80,6.01,-63,1
1653796081,82.13,994.42,1013.21,156,8.90,6.02,-63,1
1653796381,82.14,994.45,1013.25,156,9.02,6.14,-62,1
1653796681,81.50,994.42,1013.22,156,9.12,6.13,-63,1
1653796981,80.70,994.51,1013.31,156,9.29,6.15,-63,1
1653797281,80.49,994.60,1013.39,156,9.36,6.18,-63,1
1653797581,80.68,994.76,1013.55,156,9.46,6.31,-63,1
1653797881,79.88,994.78,1013.57,156,9.58,6.29,-62,1
1653798181,79.60,994.79,1013.59,156,9.62,6.27,-62,1
1653798481,79.49,994.79,1013.58,156,9.73,6.36,-63,1
1653798781,78.87,994.76,1013.56,156,9.84,6.36,-63,1
1653799081,77.92,994.75,1013.55,156,10.07,6.40,-62,1
1653799381,74.47,994.74,1013.53,156,11.47,7.10,-63,1
1653799682,72.86,994.78,1013.57,156,11.70,7.00,-63,1
1653799982,73.37,994.77,1013.56,156,11.54,6.95,-62,1
1653800282,74.44,994.87,1013.66,156,11.22,6.85,-63,1
1653800582,74.34,994.90,1013.70,156,11.13,6.75,-63,1
1653800882,74.69,994.83,1013.62,156,11.05,6.74,-62,1
1653801182,74.67,994.75,1013.54,156,11.03,6.72,-63,1
1653801482,75.05,994.75,1013.55,156,11.26,7.01,-63,1
1653802082,73.33,994.90,1013.70,156,11.73,7.13,-63,1
1653802382,72.31,994.94,1013.73,156,11.89,7.08,-62,1
1653802982,70.91,994.95,1013.75,156,12.14,7.03,-63,1
1653803282,70.30,994.94,1013.74,156,12.37,7.13,-62,1
1653803583,69.57,994.97,1013.77,156,12.50,7.10,-63,1
1653804183,67.63,994.95,1013.75,156,13.05,7.21,-63,1
1653804483,64.43,994.92,1013.71,156,14.13,7.53,-63,1
1653804783,61.73,994.99,1013.78,156,14.46,7.22,-63,1
1653805083,63.31,994.99,1013.78,156,14.53,7.66,-63,1
1653805383,61.24,995.03,1013.82,156,14.88,7.50,-63,1
1653805983,61.49,995.21,1014.01,156,14.90,7.58,-63,1
1653806283,62.51,995.21,1014.01,156,14.81,7.73,-63,1
1653806583,61.07,995.19,1013.99,156,15.34,7.89,-63,1
1653806883,55.56,995.19,1013.98,156,17.28,8.32,-63,1
1653807484,48.89,995.16,1013.96,156,19.06,8.08,-63,1
1653807784,50.43,995.11,1013.90,156,19.10,8.58,-63,1
1653808084,49.98,995.15,1013.94,156,19.01,8.36,-62,1
1653808384,44.82,995.20,1014.00,156,20.70,8.30,-63,1
1653808684,44.47,995.25,1014.04,156,21.40,8.82,-63,1
1653808984,45.02,995.24,1014.04,156,20.99,8.63,-63,1
1653809584,46.58,995.30,1014.09,156,19.97,8.21,-63,1
1653809884,46.72,995.35,1014.15,156,19.84,8.13,-63,1
1653810184,46.39,995.34,1014.14,156,20.36,8.50,-63,1
1653810485,45.57,995.33,1014.13,156,19.76,7.69,-63,1
1653810785,44.88,995.24,1014.03,156,20.80,8.41,-63,1
1653811085,45.05,995.47,1014.26,156,19.91,7.66,-63,1
1653811385,46.22,995.45,1014.24,156,19.48,7.64,-63,1
1653811685,48.01,995.46,1014.26,156,18.88,7.65,-63,1
1653811985,48.65,995.38,1014.17,156,19.21,8.15,-63,1
1653812285,46.56,995.50,1014.30,156,20.53,8.71,-63,1
1653812585,45.44,995.39,1014.18,156,19.91,7.78,-63,1
1653812885,46.47,995.48,1014.27,156,19.34,7.60,-63,1
1653813185,45.46,995.54,1014.34,156,18.77,6.76,-63,1
1653813485,48.30,995.54,1014.34,156,18.26,7.17,-62,1
1653813785,48.18,995.62,1014.41,156,17.82,6.73,-62,1
1653814086,49.38,995.57,1014.37,156,17.86,7.13,-62,1
1653814386,50.39,995.61,1014.41,156,17.54,7.13,-62,1
1653814687,51.54,995.66,1014.46,156,17.46,7.38,-62,1
1653814987,50.35,995.57,1014.37,156,17.79,7.35,-62,1
1653815287,52.05,995.68,1014.48,156,17.56,7.62,-62,1
1653815587,50.39,995.70,1014.50,156,17.28,6.89,-62,1
1653816187,52.98,995.69,1014.49,156,17.33,7.67,-62,1
1653816487,51.32,995.68,1014.48,156,17.92,7.75,-62,1
1653816787,50.47,995.62,1014.41,156,18.21,7.77,-62,1
1653817087,49.04,995.56,1014.36,156,18.24,7.38,-62,1
1653817387,47.61,995.59,1014.38,156,18.16,6.87,-62,1
1653817688,48.15,995.59,1014.38,156,18.18,7.05,-61,1
1653817988,49.27,995.57,1014.36,156,17.90,7.13,-61,1
1653818288,50.97,995.61,1014.41,156,18.16,7.87,-62,1
1653818588,50.15,995.54,1014.33,156,18.43,7.88,-62,1
1653819188,48.54,995.49,1014.28,156,18.66,7.61,-63,1
1653819488,48.20,995.55,1014.34,156,18.95,7.77,-63,1
1653819788,48.17,995.48,1014.27,156,19.15,7.95,-63,1
1653820088,46.84,995.48,1014.28,156,19.52,7.87,-63,1
1653820388,45.20,995.51,1014.31,156,19.36,7.21,-63,1
1653820688,47.34,995.49,1014.29,156,19.09,7.64,-63,1
1653820988,46.57,995.47,1014.27,156,19.09,7.40,-62,1
1653821289,47.58,995.46,1014.26,156,19.23,7.84,-62,1
1653821889,42.73,995.45,1014.24,156,20.17,7.12,-62,1
1653822189,44.00,995.39,1014.19,156,20.39,7.75,-62,1
1653822489,41.36,995.33,1014.13,156,20.57,7.01,-62,1
1653822789,41.83,995.45,1014.24,156,19.88,6.55,-62,1
1653823389,42.01,995.43,1014.23,156,19.80,6.54,-62,1
1653823689,43.25,995.51,1014.31,156,19.58,6.77,-62,1
1653823990,43.47,995.44,1014.24,156,19.57,6.83,-62,1
1653824290,43.85,995.39,1014.18,156,19.58,6.97,-62,1
1653824590,43.28,995.39,1014.18,156,19.71,6.89,-62,1
1653824890,43.95,995.36,1014.15,156,19.56,6.98,-62,1
1653825190,44.23,995.35,1014.14,156,19.47,6.99,-62,1
1653825490,43.20,995.38,1014.18,156,19.83,6.97,-62,1
1653825790,42.28,995.42,1014.21,156,19.88,6.71,-62,1
1653826090,41.61,995.29,1014.09,156,20.04,6.62,-62,1
1653826390,43.24,995.26,1014.05,156,19.92,7.07,-62,1
1653826690,42.90,995.25,1014.04,156,20.13,7.14,-62,1
1653826990,44.88,995.25,1014.04,156,19.63,7.35,-62,1
1653827291,45.99,995.24,1014.03,156,19.56,7.64,-61,1
1653827591,43.49,995.15,1013.94,156,19.72,6.97,-61,1
1653827891,44.64,995.10,1013.89,156,19.62,7.26,-62,1
1653828191,44.27,995.11,1013.91,156,18.90,6.49,-62,1
1653828491,45.52,995.11,1013.90,156,18.32,6.36,-62,1
1653828791,46.18,995.15,1013.95,156,18.44,6.68,-62,1
1653829091,46.97,995.16,1013.96,156,18.74,7.20,-62,1
1653829391,44.62,995.15,1013.95,156,18.95,6.65,-62,1
1653829991,42.60,995.16,1013.96,156,19.40,6.38,-62,1
1653830291,41.73,995.20,1013.99,156,19.68,6.34,-62,1
1653830592,39.77,995.21,1014.01,156,19.94,5.87,-63,1
1653830892,39.53,995.18,1013.97,156,19.96,5.80,-62,1
1653831192,40.84,995.09,1013.89,156,19.47,5.83,-63,1
1653831492,39.85,995.10,1013.90,156,19.60,5.59,-62,1
1653831792,39.68,995.04,1013.84,156,19.56,5.50,-62,1
1653832092,39.25,995.07,1013.87,156,19.62,5.39,-62,1
1653832392,38.99,995.11,1013.91,156,19.53,5.22,-62,1
1653832692,38.69,995.13,1013.93,156,19.81,5.36,-62,1
1653832992,38.43,995.05,1013.85,156,19.83,5.28,-62,1
1653833292,38.74,994.98,1013.77,156,20.01,5.55,-62,1
1653833592,38.25,994.92,1013.71,156,20.20,5.54,-62,1
1653833893,35.73,995.01,1013.81,156,20.04,4.42,-62,1
1653834193,35.70,995.22,1014.01,156,20.05,4.42,-62,1
1653834493,37.58,995.20,1013.99,156,19.44,4.61,-62,1
1653834793,41.46,995.23,1014.02,156,19.20,5.81,-64,1
1653835093,43.72,995.16,1013.95,156,19.20,6.58,-64,1
1653835393,42.90,995.23,1014.03,156,19.15,6.26,-65,1
1653835693,42.83,995.26,1014.05,156,19.01,6.11,-63,1
1653835993,43.87,995.24,1014.04,156,18.91,6.36,-63,1
1653836293,43.72,995.31,1014.10,156,18.85,6.26,-63,1
1653836593,44.77,995.23,1014.03,156,18.75,6.51,-62,1
1653836893,44.47,995.23,1014.02,156,18.84,6.50,-65,1
1653837193,42.94,995.20,1014.00,156,18.93,6.07,-62,1
1653837494,43.89,995.21,1014.01,156,18.79,6.26,-62,1
1653837794,43.36,995.23,1014.02,156,19.02,6.29,-63,1
1653838094,43.66,995.23,1014.03,156,19.00,6.37,-63,1
1653838394,45.72,995.27,1014.07,156,18.83,6.89,-62,1
1653838694,44.33,995.27,1014.07,156,18.91,6.51,-62,1
1653838994,45.81,995.25,1014.05,156,18.94,7.02,-62,1
1653839294,45.44,995.29,1014.08,156,18.91,6.88,-63,1
1653839594,42.57,995.28,1014.08,156,18.71,5.75,-62,1
1653839894,43.32,995.25,1014.05,156,18.63,5.93,-63,1
1653840194,43.37,995.19,1013.99,156,18.45,5.78,-62,1
1653840494,44.65,995.25,1014.04,156,18.52,6.27,-63,1
1653840794,44.11,995.24,1014.03,156,18.36,5.94,-62,1
1653841095,45.26,995.27,1014.06,156,18.41,6.36,-62,1
1653841395,45.36,995.26,1014.06,156,18.17,6.18,-62,1
1653841695,45.51,995.22,1014.02,156,18.06,6.13,-62,1
1653841995,47.09,995.19,1013.99,156,17.93,6.50,-61,1
1653842295,47.02,995.15,1013.94,156,17.74,6.30,-62,1
1653842595,45.57,995.09,1013.89,156,17.58,5.70,-62,1
1653842895,45.88,995.06,1013.85,156,17.61,5.83,-64,1
1653843195,45.59,995.06,1013.85,156,17.68,5.80,-64,1
1653843495,44.37,995.08,1013.88,156,17.70,5.43,-64,1
1653843795,47.35,995.00,1013.80,156,17.47,6.16,-63,1
1653844095,48.76,994.97,1013.76,156,17.44,6.56,-63,1
1653844396,48.14,995.04,1013.84,156,17.26,6.21,-63,1
1653844696,49.67,995.04,1013.83,156,17.02,6.44,-63,1
1653844996,51.41,994.99,1013.79,156,16.98,6.91,-63,1
1653845296,53.20,994.96,1013.75,156,16.73,7.17,-64,1
1653845596,54.34,994.94,1013.73,156,16.65,7.41,-64,1
1653845896,55.21,994.94,1013.74,156,16.52,7.52,-63,1
1653846196,55.51,994.95,1013.74,156,16.38,7.47,-64,1
1653846496,56.80,994.91,1013.70,156,16.20,7.64,-63,1
1653846796,58.58,994.90,1013.69,156,15.93,7.84,-63,1
1653847096,59.56,994.92,1013.71,156,15.72,7.88,-63,1
1653847396,62.22,994.92,1013.72,156,15.49,8.31,-64,1
1653847696,64.15,994.98,1013.77,156,15.18,8.47,-64,1
1653847997,65.00,994.97,1013.77,156,14.92,8.41,-64,1
1653848297,64.15,994.96,1013.75,156,14.70,8.01,-64,1
1653848597,66.23,995.02,1013.82,156,14.56,8.35,-63,1
1653848897,66.48,995.02,1013.82,156,14.35,8.20,-63,1
1653849197,67.31,995.07,1013.87,156,14.19,8.23,-63,1
1653849497,68.08,995.14,1013.94,156,13.99,8.21,-63,1
1653849797,68.62,995.14,1013.93,156,13.80,8.14,-63,1
1653850097,69.54,995.23,1014.03,156,13.59,8.14,-64,1
1653850397,68.94,995.31,1014.11,156,13.36,7.79,-64,1
1653850998,72.96,995.27,1014.06,156,13.01,8.29,-64,1
1653851598,74.24,995.33,1014.12,156,12.66,8.21,-63,1
1653851898,72.81,995.37,1014.16,156,12.58,7.84,-63,1
1653852198,70.50,995.25,1014.04,156,12.58,7.37,-63,1
1653852498,71.82,995.20,1014.00,156,12.50,7.57,-63,1
1653852798,72.71,995.24,1014.04,156,12.43,7.68,-64,1
1653853098,74.93,995.22,1014.02,156,12.37,8.06,-63,1
1653853398,74.10,995.23,1014.03,156,12.32,7.85,-64,1
1653853998,73.36,995.25,1014.04,156,12.26,7.64,-63,1
1653854299,72.30,995.21,1014.00,156,12.25,7.42,-63,1
1653854599,72.60,995.16,1013.96,156,12.25,7.48,-64,1
1653854899,72.34,995.14,1013.94,156,12.28,7.46,-63,1
1653855200,72.55,995.09,1013.89,156,12.31,7.53,-63,1
1653855500,72.19,995.02,1013.82,156,12.34,7.49,-63,1
1653855800,72.35,994.97,1013.76,156,12.34,7.52,-63,1
1653856100,74.82,994.95,1013.75,156,12.34,8.01,-64,1
1653856700,74.71,994.94,1013.74,156,12.20,7.85,-61,1
1653857000,74.25,994.94,1013.73,156,12.12,7.69,-62,1
1653857300,73.86,994.99,1013.78,156,12.06,7.55,-62,1
1653857601,73.81,994.95,1013.74,156,12.03,7.51,-62,1
1653857901,73.45,994.94,1013.73,156,12.02,7.43,-62,1
1653858201,72.68,994.87,1013.66,156,11.96,7.22,-62,1
1653858501,72.30,994.84,1013.64,156,12.02,7.20,-64,1
1653858801,72.40,994.85,1013.64,156,11.99,7.19,-63,1
1653859101,72.48,994.79,1013.58,156,11.99,7.21,-63,1
1653859401,73.78,994.78,1013.57,156,11.95,7.43,-63,1
1653859701,74.61,994.76,1013.55,156,11.95,7.59,-63,1
1653860001,74.90,994.75,1013.55,156,11.88,7.58,-63,1
1653860301,75.87,994.72,1013.51,156,11.72,7.61,-64,1
1653860902,76.61,994.58,1013.37,156,11.71,7.75,-63,1
1653861202,75.33,994.51,1013.30,156,11.74,7.53,-63,1
1653861502,75.13,994.43,1013.22,156,11.71,7.46,-63,1
1653861802,72.89,994.44,1013.24,156,11.83,7.14,-63,1
1653862102,72.93,994.41,1013.21,156,11.89,7.20,-63,1
1653862402,73.54,994.41,1013.20,156,11.88,7.31,-64,1
1653862702,75.46,994.43,1013.23,156,11.74,7.55,-64,1
1653863002,76.60,994.42,1013.21,156,11.69,7.73,-63,1
1653863302,76.91,994.36,1013.15,156,11.62,7.72,-63,1
1653863602,76.16,994.24,1013.04,156,11.54,7.50,-63,1
1653863902,75.70,994.21,1013.00,156,11.50,7.37,-64,1
1653864202,75.39,994.33,1013.13,156,11.50,7.31,-64,1
1653864502,75.62,994.24,1013.04,156,11.50,7.35,-63,1
1653864803,75.20,994.21,1013.01,156,11.51,7.28,-63,1
1653865103,75.34,994.15,1012.95,156,11.45,7.25,-63,1
1653865403,74.97,994.24,1013.04,156,11.51,7.24,-63,1
1653865703,73.93,994.21,1013.01,156,11.57,7.09,-63,1
1653866003,73.52,994.28,1013.07,156,11.64,7.08,-64,1
1653866303,73.24,994.11,1012.90,156,11.70,7.08,-63,1
1653866603,73.47,994.15,1012.95,156,11.69,7.12,-63,1
1653866903,73.85,994.20,1013.00,156,11.72,7.22,-64,1
1653867203,74.46,994.23,1013.02,156,11.74,7.36,-63,1
1653867503,76.06,994.21,1013.01,156,11.72,7.65,-63,1
1653867803,73.19,994.17,1012.96,156,11.84,7.20,-63,1
1653868103,73.30,994.14,1012.93,156,11.90,7.28,-63,1
1653868404,73.94,994.09,1012.88,156,11.90,7.41,-63,1
1653868704,74.86,994.15,1012.95,156,11.94,7.63,-62,1
1653869004,75.54,994.25,1013.04,156,11.95,7.77,-63,1
1653869304,76.32,994.04,1012.83,156,11.88,7.86,-63,1
1653869604,76.52,994.04,1012.83,156,11.81,7.83,-63,1
1653869904,76.14,994.03,1012.83,156,11.81,7.75,-63,1
1653870204,76.02,993.92,1012.71,156,11.79,7.71,-63,1
1653870504,76.50,993.90,1012.70,156,11.72,7.74,-63,1
1653870804,76.85,993.87,1012.67,156,11.66,7.75,-63,1
1653871104,77.26,993.85,1012.65,156,11.69,7.85,-63,1
1653871404,77.12,993.81,1012.61,156,11.62,7.76,-63,1
1653871704,77.76,993.75,1012.55,156,11.55,7.81,-63,1
1653872004,78.98,993.71,1012.51,156,11.52,8.01,-63,1
1653872304,79.45,993.66,1012.45,156,11.52,8.10,-63,1
1653872605,79.50,993.66,1012.46,156,11.50,8.09,-63,1
1653872905,79.08,993.58,1012.38,156,11.49,8.00,-63,1
1653873205,79.06,993.47,1012.27,156,11.47,7.98,-64,1
1653873505,79.72,993.45,1012.24,156,11.39,8.02,-64,1
1653873805,80.22,993.44,1012.23,156,11.32,8.05,-63,1
1653874405,81.40,993.43,1012.22,156,11.16,8.10,-63,1
1653874705,81.63,993.39,1012.18,156,11.10,8.09,-63,1
1653875005,82.81,993.27,1012.06,156,11.00,8.20,-63,1
1653875605,84.75,993.25,1012.05,156,10.78,8.33,-63,1
1653875905,86.18,993.17,1011.97,156,10.65,8.44,-63,1
1653876205,85.95,993.08,1011.87,156,10.58,8.34,-64,1
1653876505,86.51,993.01,1011.80,156,10.55,8.40,-64,1
1653876806,86.80,992.95,1011.75,156,10.49,8.39,-64,1
1653877106,86.81,992.83,1011.63,156,10.53,8.43,-64,1
1653877406,87.00,992.75,1011.54,156,10.49,8.43,-64,1
1653877706,86.97,992.72,1011.52,156,10.49,8.42,-64,1
1653878006,85.88,992.73,1011.53,156,10.53,8.27,-63,1
1653878306,87.11,992.75,1011.54,156,10.43,8.39,-64,1
1653878606,87.87,992.75,1011.54,156,10.46,8.54,-63,1
1653878906,87.81,992.75,1011.54,156,10.43,8.50,-63,1
1653879206,87.43,992.67,1011.46,156,10.41,8.42,-63,1
1653879506,87.88,992.54,1011.34,156,10.39,8.48,-63,1
1653879806,87.42,992.53,1011.33,156,10.37,8.38,-63,1
1653880406,88.37,992.44,1011.24,156,10.38,8.55,-63,1
1653881007,88.69,992.40,1011.19,156,10.30,8.52,-63,1
1653881307,88.94,992.33,1011.13,156,10.29,8.56,-63,1
1653881607,89.39,992.23,1011.03,156,10.25,8.59,-64,1
1653881907,90.47,992.14,1010.93,156,10.20,8.72,-64,1
1653882207,89.58,992.08,1010.88,156,10.18,8.55,-63,1
1653882507,89.72,992.07,1010.87,156,10.12,8.52,-63,1
1653882807,90.28,992.14,1010.94,156,10.06,8.55,-63,1
1653883107,91.23,991.92,1010.72,156,10.02,8.66,-63,1
1653883407,91.67,991.74,1010.53,156,10.02,8.74,-64,1
1653883707,91.29,991.68,1010.48,156,10.03,8.68,-64,1
1653884007,91.61,991.67,1010.46,156,9.97,8.68,-63,1
1653884307,92.25,991.44,1010.23,156,9.95,8.76,-63,1
1653884607,92.56,991.51,1010.30,156,9.90,8.76,-62,1
1653884907,92.66,991.43,1010.22,156,9.93,8.81,-62,1
1653885208,93.10,991.29,1010.09,156,9.89,8.84,-63,1
1653885508,93.19,991.20,1009.99,156,9.90,8.86,-62,1
1653885808,93.25,991.11,1009.90,156,9.89,8.86,-63,1
1653886108,93.44,991.00,1009.79,156,9.89,8.89,-63,1
1653886408,93.18,990.96,1009.75,156,9.93,8.89,-63,1
1653886708,93.42,990.83,1009.63,156,9.94,8.94,-64,1
1653887008,93.12,990.87,1009.66,156,9.98,8.93,-63,1
1653887308,93.50,990.77,1009.57,156,9.94,8.95,-64,1
1653887608,93.56,990.64,1009.43,156,9.97,8.99,-63,1
1653887908,94.01,990.64,1009.43,156,9.93,9.02,-65,1
1653888508,93.63,990.67,1009.47,156,10.02,9.05,-64,1
1653888809,93.56,990.60,1009.39,156,10.06,9.08,-65,1
1653889109,93.69,990.57,1009.36,156,10.10,9.14,-65,1
1653889409,93.76,990.56,1009.35,156,10.08,9.13,-65,1
1653889709,93.80,990.47,1009.27,156,10.09,9.14,-64,1
1653890009,93.84,990.38,1009.18,156,10.14,9.20,-64,1
1653890309,93.57,990.34,1009.14,156,10.20,9.22,-64,1
1653890609,93.29,990.27,1009.06,156,10.21,9.18,-64,1
1653890909,94.02,990.21,1009.00,156,10.24,9.33,-65,1
1653891209,93.37,990.09,1008.88,156,10.32,9.30,-65,1
1653891509,93.59,990.09,1008.88,156,10.33,9.35,-64,1
1653891809,93.35,989.98,1008.78,156,10.44,9.42,-64,1
1653892109,93.52,989.98,1008.78,156,10.45,9.46,-65,1
1653892409,92.96,989.97,1008.76,156,10.46,9.38,-64,1
1653892710,92.62,989.89,1008.68,156,10.55,9.41,-64,1
1653893010,93.15,989.79,1008.58,156,10.55,9.50,-64,1
1653893310,93.01,989.74,1008.54,156,10.62,9.55,-65,1
1653893610,93.23,989.67,1008.47,156,10.66,9.62,-65,1
1653893910,92.59,989.57,1008.36,156,10.77,9.63,-65,1
1653894210,92.24,989.56,1008.36,156,10.72,9.52,-65,1
1653894510,92.77,989.56,1008.36,156,10.80,9.69,-65,1
1653894810,92.02,989.57,1008.37,156,10.94,9.70,-65,1
1653895410,92.33,989.51,1008.31,156,11.07,9.88,-64,1
1653895710,92.78,989.61,1008.40,156,11.12,10.01,-64,1
1653896010,93.39,989.61,1008.40,156,11.11,10.09,-65,1
1653896311,92.69,989.60,1008.39,156,11.22,10.09,-64,1
1653896611,93.30,989.64,1008.44,156,11.31,10.28,-64,1
1653896911,92.05,989.61,1008.41,156,11.32,10.08,-64,1
1653897211,91.82,989.58,1008.37,156,11.45,10.18,-64,1
1653897511,91.89,989.56,1008.35,156,11.52,10.26,-64,1
1653897811,92.51,989.52,1008.32,156,11.62,10.46,-65,1
1653898111,92.36,989.57,1008.36,156,11.74,10.55,-65,1
1653898411,91.75,989.51,1008.31,156,11.98,10.69,-65,1
1653898711,91.61,989.60,1008.39,156,12.13,10.82,-65,1
1653899011,90.72,989.62,1008.42,156,12.29,10.83,-65,1
1653899311,89.63,989.69,1008.48,156,12.40,10.75,-64,1
1653899611,88.93,989.74,1008.53,156,12.35,10.59,-63,1
1653899912,88.40,989.74,1008.54,156,12.63,10.77,-64,1
1653900212,87.47,989.83,1008.63,156,12.72,10.70,-64,1
1653900512,89.19,989.84,1008.63,156,12.77,11.05,-64,1
1653900812,88.73,989.97,1008.76,156,12.79,10.99,-64,1
1653901112,87.99,989.92,1008.72,156,12.99,11.06,-64,1
1653901412,87.30,989.90,1008.69,156,13.02,10.97,-64,1
1653901712,87.17,989.90,1008.70,156,13.03,10.96,-65,1
1653902012,86.64,989.87,1008.66,156,13.01,10.85,-65,1
1653902312,85.93,990.01,1008.80,156,13.08,10.79,-65,1
1653902612,84.96,990.10,1008.90,156,13.18,10.72,-65,1
1653902912,85.42,990.15,1008.94,156,13.13,10.75,-65,1
1653903213,85.35,990.33,1009.12,156,13.00,10.61,-65,1
1653903513,86.46,990.45,1009.24,156,12.85,10.66,-65,1
1653903813,86.65,990.48,1009.28,156,12.83,10.67,-65,1
1653904113,86.30,990.55,1009.34,156,13.21,10.98,-65,1
1653904413,84.04,990.62,1009.41,156,13.37,10.74,-65,1
1653904713,82.33,990.64,1009.43,156,13.48,10.54,-64,1
1653905013,80.59,990.70,1009.49,156,13.95,10.68,-65,1
1653905313,78.23,990.75,1009.54,156,14.31,10.58,-65,1
1653905613,77.84,990.80,1009.60,156,14.34,10.54,-64,1
1653905913,76.91,990.89,1009.69,156,14.66,10.67,-64,1
1653906213,76.29,990.97,1009.77,156,15.03,10.90,-64,1
1653906513,73.94,991.12,1009.92,156,14.97,10.38,-65,1
1653906814,74.62,991.18,1009.97,156,14.41,9.97,-64,1
1653907114,76.53,991.33,1010.13,156,13.92,9.88,-65,1
1653907414,77.21,991.42,1010.22,156,13.82,9.91,-64,1
1653907714,78.15,991.50,1010.30,156,13.86,10.13,-64,1
1653908014,77.40,991.54,1010.34,156,13.84,9.97,-64,1
1653908314,76.58,991.65,1010.45,156,13.61,9.58,-64,1
1653908614,78.28,991.72,1010.52,156,13.30,9.61,-64,1
1653908914,78.13,991.81,1010.60,156,13.22,9.50,-64,1
1653909214,78.93,991.86,1010.65,156,13.37,9.80,-64,1
1653909514,77.45,991.93,1010.73,156,13.97,10.10,-64,1
1653909814,75.66,992.00,1010.80,156,14.61,10.37,-63,1
1653910114,74.35,992.03,1010.83,156,14.87,10.36,-64,1
1653910414,72.10,992.07,1010.86,156,15.02,10.05,-64,1
1653910715,72.25,992.25,1011.05,156,14.76,9.83,-63,1
1653911015,72.25,992.27,1011.07,156,15.12,10.18,-62,1
1653911315,69.79,992.29,1011.08,156,15.49,10.01,-63,1
1653911615,69.86,992.26,1011.06,156,15.56,10.09,-62,1
1653912215,68.73,992.41,1011.21,156,15.52,9.81,-62,1
1653912515,68.02,992.41,1011.21,156,15.94,10.06,-62,1
1653912815,65.62,992.51,1011.31,156,16.17,9.74,-63,1
1653913115,65.74,992.53,1011.32,156,16.40,9.99,-63,1
1653913415,66.39,992.56,1011.35,156,16.32,10.06,-63,1
1653913715,64.15,992.58,1011.38,156,16.31,9.54,-63,1
1653914016,62.41,992.61,1011.41,156,16.30,9.12,-63,1
1653914316,62.38,992.70,1011.50,156,16.13,8.95,-63,1
1653914616,64.42,992.84,1011.63,156,15.87,9.18,-63,1
1653914916,64.59,992.82,1011.62,156,15.88,9.23,-63,1
1653915516,62.73,992.79,1011.58,156,16.70,9.57,-63,1
1653915816,60.81,992.80,1011.59,156,17.01,9.40,-64,1
1653916116,61.96,992.85,1011.64,156,17.02,9.69,-63,1
1653916416,60.27,992.91,1011.70,156,16.87,9.14,-63,1
1653916716,62.69,992.91,1011.71,156,16.86,9.72,-62,1
1653917016,61.31,992.90,1011.69,156,16.59,9.13,-63,1
1653917317,61.65,992.89,1011.69,156,16.57,9.19,-63,1
1653917617,61.50,992.90,1011.69,156,16.67,9.25,-63,1
1653917917,60.76,992.97,1011.76,156,16.69,9.09,-64,1
1653918217,61.32,993.06,1011.85,156,16.39,8.94,-64,1
1653918517,60.80,993.07,1011.87,156,16.39,8.82,-64,1
1653918817,60.09,993.16,1011.95,156,16.18,8.45,-64,1
1653919117,61.00,993.16,1011.96,156,16.29,8.77,-64,1
1653919417,61.10,993.13,1011.93,156,16.70,9.18,-64,1
1653919717,59.03,993.17,1011.96,156,16.66,8.64,-64,1
1653920318,60.18,993.34,1012.14,156,16.22,8.51,-64,1
1653920618,60.92,993.44,1012.23,156,15.99,8.47,-61,1
1653920918,61.75,993.46,1012.26,156,15.84,8.53,-64,1
1653921218,61.57,993.48,1012.27,156,15.88,8.52,-64,1
1653921818,60.58,993.62,1012.42,156,16.21,8.59,-64,1
1653922118,61.26,993.65,1012.44,156,16.14,8.69,-64,1
1653922418,62.38,993.67,1012.47,156,15.93,8.76,-64,1
1653922718,63.17,993.83,1012.62,156,15.70,8.73,-64,1
1653923018,63.79,994.06,1012.85,156,15.38,8.57,-64,1
1653923318,71.38,994.27,1013.06,156,14.78,9.67,-64,1
1653923619,76.18,994.37,1013.17,156,14.13,10.01,-64,1
1653923919,77.68,994.37,1013.16,156,13.83,10.01,-64,1
1653924219,79.12,994.38,1013.18,156,13.65,10.11,-64,1
1653924519,77.73,994.31,1013.11,156,13.72,9.91,-64,1
1653924819,77.86,994.43,1013.23,156,13.73,9.95,-64,1
1653925119,78.21,994.46,1013.25,156,13.84,10.12,-64,1
1653925419,76.00,994.53,1013.33,156,13.96,9.81,-64,1
1653925719,75.65,994.60,1013.39,156,14.20,9.97,-64,1
1653926019,75.79,994.61,1013.41,156,14.19,9.99,-64,1
1653926319,75.68,994.61,1013.41,156,14.23,10.01,-64,1
1653926619,76.04,994.65,1013.44,156,14.01,9.87,-64,1
1653926920,76.62,994.59,1013.39,156,13.90,9.87,-64,1
1653927220,76.91,994.66,1013.46,156,13.85,9.88,-64,1
1653927520,77.85,994.70,1013.50,156,13.77,9.99,-64,1
1653927820,78.16,994.73,1013.52,156,13.80,10.07,-64,1
1653928120,78.63,994.73,1013.52,156,13.83,10.19,-64,1
1653928420,76.23,994.79,1013.59,156,13.82,9.72,-64,1
1653928720,76.35,994.87,1013.67,156,13.68,9.61,-64,1
1653929020,75.70,994.85,1013.65,156,13.68,9.48,-64,1
1653929320,76.40,994.92,1013.72,156,13.73,9.67,-64,1
1653929620,76.97,994.97,1013.77,156,13.80,9.84,-64,1
1653929921,76.95,995.08,1013.87,156,13.78,9.82,-64,1
1653930221,74.42,995.06,1013.85,156,13.69,9.24,-64,1
1653930821,76.45,995.13,1013.93,156,13.32,9.28,-64,1
1653931121,75.06,995.21,1014.00,156,13.25,8.94,-64,1
1653931421,75.17,995.26,1014.06,156,13.04,8.76,-64,1
1653931721,73.64,995.33,1014.13,156,12.82,8.24,-64,1
1653932021,74.17,995.45,1014.25,156,12.68,8.21,-64,1
1653932321,75.03,995.53,1014.32,156,12.44,8.15,-64,1
1653932621,75.67,995.53,1014.33,156,12.26,8.10,-64,1
1653932921,76.60,995.58,1014.38,156,12.10,8.13,-64,1
1653933222,77.08,995.67,1014.46,156,11.93,8.05,-64,1
1653933522,78.00,995.71,1014.51,156,11.76,8.06,-64,1
1653933822,79.08,995.80,1014.60,156,11.61,8.12,-64,1
1653934122,79.96,995.85,1014.64,156,11.41,8.09,-64,1
1653934422,81.38,995.96,1014.76,156,11.23,8.17,-64,1
1653934722,81.69,995.99,1014.78,156,11.09,8.09,-64,1
1653935022,82.73,996.13,1014.92,156,10.94,8.13,-64,1
1653935322,83.22,996.17,1014.96,156,10.73,8.01,-64,1
1653935622,84.12,996.26,1015.05,156,10.57,8.01,-64,1
1653935922,84.34,996.27,1015.06,156,10.42,7.90,-64,1
1653936223,84.82,996.36,1015.15,156,10.30,7.87,-64,1
1653936523,86.02,996.41,1015.20,156,10.16,7.93,-64,1
1653936823,86.04,996.57,1015.37,156,10.03,7.81,-64,1
1653937123,86.04,996.64,1015.43,156,9.91,7.69,-64,1
1653937423,85.63,996.69,1015.49,156,9.79,7.50,-64,1
1653937723,86.57,996.68,1015.48,156,9.69,7.57,-64,1
1653938023,85.98,996.83,1015.62,156,9.57,7.35,-64,1
1653938323,87.49,996.86,1015.65,156,9.41,7.45,-64,1
1653938623,88.62,996.91,1015.70,156,9.31,7.54,-64,1
1653938924,87.11,996.91,1015.70,156,9.17,7.15,-64,1
1653939224,88.21,997.01,1015.81,156,9.07,7.23,-65,1
1653939524,88.61,997.01,1015.80,156,8.99,7.22,-66,1
1653939824,88.55,997.04,1015.83,156,8.91,7.13,-66,1
1653940124,88.46,997.00,1015.80,156,8.83,7.03,-66,1
1653940424,89.15,997.08,1015.87,156,8.75,7.07,-65,1
1653940724,90.29,997.22,1016.02,156,8.66,7.17,-65,1
1653941024,89.86,997.33,1016.13,156,8.56,7.00,-65,1
1653941324,90.78,997.24,1016.04,156,8.46,7.05,-64,1
1653941625,89.89,997.27,1016.06,156,8.32,6.77,-64,1
1653941925,91.58,997.18,1015.97,156,8.24,6.96,-64,1
1653942225,91.41,997.14,1015.93,156,8.16,6.85,-64,1
1653942525,90.23,997.12,1015.91,156,8.07,6.57,-64,1
1653942825,92.61,997.29,1016.08,156,8.06,6.94,-65,1
1653943125,92.54,997.32,1016.11,156,7.98,6.85,-65,1
1653943425,91.55,997.41,1016.20,156,7.94,6.65,-64,1
1653943725,92.56,997.51,1016.31,156,7.90,6.77,-64,1
1653944025,91.97,997.59,1016.39,156,7.84,6.62,-64,1
1653944325,92.02,997.65,1016.44,156,7.82,6.61,-64,1
1653944626,92.68,997.78,1016.57,156,7.79,6.68,-64,1
1653944926,92.03,997.88,1016.67,156,7.75,6.54,-65,1
1653945226,92.69,997.99,1016.78,156,7.70,6.60,-65,1
1653945526,92.03,998.04,1016.83,156,7.67,6.46,-64,1
1653945826,92.41,998.09,1016.89,156,7.65,6.50,-65,1
1653946126,92.78,998.14,1016.93,156,7.57,6.48,-64,1
1653946426,92.04,998.09,1016.88,156,7.47,6.27,-64,1
1653946726,92.20,998.12,1016.91,156,7.40,6.22,-65,1
1653947026,90.86,998.11,1016.91,156,7.29,5.90,-65,1
1653947326,91.67,998.10,1016.90,156,7.22,5.96,-65,1
1653947626,92.58,998.05,1016.85,156,7.16,6.04,-65,1
1653947926,91.22,998.04,1016.83,156,7.06,5.73,-65,1
1653948227,92.94,998.07,1016.86,156,6.99,5.93,-65,1
1653948527,93.23,998.08,1016.87,156,6.92,5.91,-65,1
1653948827,93.41,998.12,1016.91,156,6.85,5.87,-65,1
1653949127,91.72,998.24,1017.03,156,6.77,5.52,-64,1
1653949427,92.70,998.35,1017.14,156,6.75,5.66,-65,1
1653949727,93.32,998.31,1017.11,156,6.73,5.73,-65,1
1653950027,93.93,998.41,1017.20,156,6.70,5.80,-65,1
1653950327,91.74,998.41,1017.21,156,6.62,5.38,-65,1
1653950627,91.78,998.31,1017.10,156,6.58,5.34,-65,1
1653950927,91.83,998.31,1017.10,156,6.58,5.35,-65,1
1653951227,94.33,998.48,1017.27,156,6.63,5.79,-65,1
1653951527,94.46,998.62,1017.42,156,6.66,5.84,-65,1
1653951828,94.56,998.78,1017.58,156,6.66,5.85,-64,1
1653952128,94.12,998.74,1017.53,156,6.64,5.77,-65,1
1653952428,93.54,998.74,1017.54,156,6.58,5.62,-65,1
1653952728,94.24,998.85,1017.64,156,6.53,5.67,-64,1
1653953028,94.24,998.95,1017.74,156,6.47,5.62,-64,1
1653953328,93.34,998.99,1017.79,156,6.43,5.44,-64,1
1653953628,93.23,999.03,1017.83,156,6.36,5.35,-64,1
1653953928,93.44,999.14,1017.94,156,6.26,5.28,-64,1
1653954228,94.09,999.07,1017.86,156,6.19,5.32,-64,1
1653954528,94.11,999.00,1017.79,156,6.12,5.25,-64,1
1653954828,93.48,999.06,1017.85,156,6.06,5.09,-65,1
1653955128,93.49,999.09,1017.89,156,6.00,5.03,-64,1
1653955428,94.13,999.05,1017.84,156,5.96,5.09,-64,1
1653955728,93.70,999.11,1017.90,156,5.93,5.00,-64,1
1653956029,92.49,999.12,1017.91,156,5.93,4.81,-64,1
1653956329,93.59,999.17,1017.97,156,5.97,5.02,-64,1
1653956629,93.61,999.17,1017.96,156,6.01,5.06,-65,1
1653956929,93.32,999.16,1017.95,156,6.02,5.03,-64,1
1653957229,93.76,999.20,1017.99,156,6.03,5.11,-64,1
1653957529,93.91,999.21,1018.00,156,6.08,5.18,-64,1
1653957829,92.82,999.18,1017.98,156,6.12,5.05,-64,1
1653958129,92.33,999.20,1017.99,156,6.13,4.98,-64,1
1653958429,94.42,999.23,1018.02,156,6.20,5.37,-64,1
1653958729,93.30,999.24,1018.04,156,6.24,5.24,-64,1
1653959029,93.57,999.28,1018.07,156,6.26,5.30,-65,1
1653959329,93.15,999.20,1018.00,156,6.23,5.21,-64,1
1653959629,93.36,999.25,1018.05,156,6.20,5.21,-64,1
1653959929,92.15,999.29,1018.09,156,6.15,4.98,-64,1
1653960230,94.21,999.29,1018.08,156,6.15,5.29,-64,1
1653960530,94.25,999.28,1018.08,156,6.12,5.27,-64,1
1653960830,93.56,999.32,1018.12,156,6.13,5.17,-64,1
1653961130,92.92,999.42,1018.22,156,6.12,5.07,-64,1
1653961430,94.01,999.42,1018.21,156,6.15,5.26,-64,1
1653961730,93.78,999.40,1018.19,156,6.12,5.20,-64,1
1653962030,93.87,999.44,1018.23,156,6.14,5.23,-64,1
1653962330,93.72,999.48,1018.27,156,6.15,5.22,-65,1
1653962630,94.40,999.45,1018.24,156,6.18,5.35,-65,1
1653962930,94.31,999.46,1018.26,156,6.22,5.38,-65,1
1653963230,94.37,999.48,1018.27,156,6.27,5.44,-64,1
1653963530,94.64,999.42,1018.22,156,6.32,5.53,-65,1
1653963830,94.96,999.50,1018.29,156,6.40,5.66,-64,1
1653964130,93.91,999.53,1018.33,156,6.43,5.52,-64,1
1653964431,93.07,999.65,1018.45,156,6.39,5.36,-64,1
1653964731,93.52,999.72,1018.52,156,6.41,5.44,-64,1
1653965031,93.61,999.80,1018.60,156,6.51,5.56,-64,1
1653965331,93.34,999.81,1018.61,156,6.57,5.58,-64,1
1653965631,92.95,999.89,1018.69,156,6.56,5.51,-65,1
1653965931,92.42,999.95,1018.74,156,6.50,5.37,-64,1
1653966231,92.06,999.98,1018.78,156,6.40,5.21,-65,1
1653966531,91.76,1000.03,1018.82,156,6.37,5.13,-65,1
1653966831,92.16,1000.01,1018.80,156,6.36,5.19,-64,1
1653967131,92.35,1000.05,1018.85,156,6.41,5.26,-64,1
1653967431,91.89,1000.09,1018.89,156,6.48,5.26,-64,1
1653967731,92.06,1000.16,1018.96,156,6.65,5.46,-64,1
1653968031,91.68,1000.16,1018.95,156,7.10,5.84,-64,1
1653968331,87.40,1000.25,1019.04,156,8.03,6.07,-64,1
1653968632,84.13,1000.27,1019.07,156,9.02,6.49,-64,1
1653968932,80.66,1000.32,1019.11,156,9.86,6.70,-64,1
1653969232,77.94,1000.34,1019.14,156,10.82,7.14,-64,1
1653969532,74.99,1000.25,1019.05,156,11.78,7.50,-64,1
1653969832,72.17,1000.33,1019.13,156,12.12,7.27,-64,1
1653970132,70.54,1000.31,1019.10,156,12.91,7.70,-64,1
1653970432,68.72,1000.38,1019.17,156,13.45,7.83,-64,1
1653970732,66.81,1000.39,1019.18,156,13.88,7.83,-64,1
1653971032,64.61,1000.39,1019.19,156,14.60,8.02,-64,1
1653971332,62.90,1000.40,1019.20,156,14.98,7.99,-64,1
1653971632,60.38,1000.45,1019.25,156,15.92,8.27,-64,1
1653971932,58.44,1000.42,1019.21,156,16.86,8.67,-64,1
1653972232,58.56,1000.38,1019.17,156,16.90,8.74,-64,1
1653972532,59.12,1000.32,1019.11,156,16.84,8.83,-64,1
1653972833,57.04,1000.26,1019.05,156,17.42,8.84,-64,1
1653973133,55.92,1000.29,1019.09,156,17.76,8.86,-64,1
1653973433,55.19,1000.25,1019.04,156,18.45,9.31,-65,1
1653973733,53.85,1000.37,1019.17,156,18.77,9.24,-64,1
1653974033,49.83,1000.38,1019.18,156,20.49,9.68,-64,1
1653974333,52.45,1000.43,1019.23,156,19.21,9.26,-65,1
1653974633,49.38,1000.47,1019.26,156,19.82,8.93,-64,1
1653974933,49.53,1000.55,1019.35,156,20.62,9.71,-64,1
1653975233,47.30,1000.48,1019.27,156,20.82,9.21,-65,1
1653975533,46.51,1000.61,1019.40,156,21.49,9.57,-65,1
1653975833,46.93,1000.66,1019.45,156,21.20,9.44,-65,1
1653976133,46.92,1000.61,1019.41,156,21.24,9.47,-65,1
1653976434,46.19,1000.62,1019.42,156,21.35,9.34,-64,1
1653976734,44.21,1000.71,1019.51,156,22.84,10.04,-64,1
1653977034,43.81,1000.72,1019.51,156,22.42,9.52,-64,1
1653977334,43.56,1000.71,1019.50,156,22.90,9.87,-65,1
1653977634,42.95,1000.73,1019.53,156,23.19,9.92,-64,1
1653977934,44.09,1000.68,1019.48,156,22.72,9.89,-64,1
1653978234,42.76,1000.63,1019.42,156,23.28,9.94,-64,1
1653978534,41.34,1000.79,1019.59,156,23.88,9.97,-64,1
1653978834,41.48,1000.74,1019.53,156,23.93,10.07,-64,1
1653979134,40.40,1000.83,1019.63,156,24.22,9.93,-66,1
1653979434,39.32,1000.87,1019.67,156,24.17,9.49,-64,1
1653980038,38.90,1000.91,1019.71,156,25.29,10.32,-65,1
1653980338,37.22,1000.99,1019.78,156,25.00,9.41,-66,1
1653980638,36.16,1000.90,1019.70,156,25.25,9.20,-65,1
1653980938,38.66,1000.84,1019.64,156,24.74,9.74,-65,1
1653981238,34.98,1000.92,1019.72,156,25.25,8.71,-66,1
1653981538,33.89,1000.92,1019.72,156,25.47,8.43,-65,1
1653981838,35.09,1000.95,1019.74,156,25.91,9.34,-66,1
1653982138,34.32,1000.93,1019.73,156,25.56,8.70,-66,1
1653982438,34.91,1000.91,1019.71,156,25.70,9.08,-64,1
1653982738,34.70,1000.87,1019.67,156,25.53,8.84,-64,1
1653983038,33.54,1000.85,1019.65,156,25.55,8.35,-64,1
1653983339,33.15,1000.84,1019.64,156,25.75,8.35,-64,1
1653983639,32.80,1000.87,1019.67,156,26.18,8.57,-63,1
1653983939,31.70,1000.95,1019.75,156,26.03,7.94,-65,1
1653984239,33.90,1000.89,1019.69,156,25.80,8.73,-63,1
1653984539,31.68,1000.87,1019.66,156,26.08,7.98,-66,1
1653984839,32.45,1000.88,1019.67,156,26.34,8.56,-67,1
1653985139,32.87,1000.87,1019.67,156,25.12,7.68,-72,1
1653985439,34.83,1000.93,1019.73,156,25.25,8.65,-71,1
1653985739,38.59,1000.91,1019.71,156,23.56,8.66,-70,1
1653986039,38.78,1000.89,1019.69,156,22.87,8.12,-70,1
1653986339,37.58,1000.85,1019.65,156,21.86,6.76,-69,1
1653986639,37.80,1000.85,1019.64,156,21.80,6.79,-68,1
1653986940,41.96,1000.84,1019.64,156,21.68,8.22,-65,1
1653987240,39.86,1000.93,1019.72,156,21.98,7.73,-64,1
1653987543,39.89,1001.05,1019.85,156,21.67,7.47,-64,1
1653987843,40.47,1001.04,1019.84,156,21.34,7.38,-63,1
1653988143,41.52,1001.08,1019.88,156,21.36,7.77,-63,1
1653988443,42.14,1001.10,1019.90,156,21.44,8.06,-64,1
1653988743,42.73,1001.13,1019.92,156,21.56,8.38,-65,1
1653989046,39.93,1001.11,1019.90,156,21.55,7.37,-63,1
1653989346,40.25,1001.15,1019.94,156,21.13,7.11,-64,1
1653989646,40.99,1001.21,1020.00,156,21.09,7.34,-64,1
1653989946,43.48,1001.23,1020.02,156,20.59,7.75,-63,1
1653990246,41.07,1001.20,1019.99,156,20.82,7.13,-64,1
1653990546,42.40,1001.12,1019.91,156,21.34,8.06,-64,1
1653990846,41.86,1001.12,1019.92,156,21.51,8.03,-64,1
1653991147,40.03,1001.14,1019.93,156,21.62,7.47,-64,1
1653991447,39.73,1001.15,1019.95,156,21.54,7.29,-64,1
1653991747,40.25,1001.21,1020.00,156,21.51,7.45,-64,1
1653992047,39.13,1001.18,1019.97,156,21.37,6.91,-63,1
1653992347,40.24,1001.12,1019.92,156,21.29,7.25,-63,1
1653992647,41.32,1001.16,1019.95,156,20.93,7.32,-63,1
1653992947,40.14,1001.11,1019.91,156,21.21,7.14,-63,1
1653993247,41.66,1001.18,1019.97,156,21.00,7.50,-64,1
1653993547,41.52,1001.17,1019.97,156,20.91,7.37,-64,1
1653993847,40.19,1001.13,1019.92,156,20.47,6.50,-64,1
1653994147,42.26,1001.13,1019.93,156,20.19,6.98,-64,1
1653994448,43.11,1001.11,1019.91,156,20.70,7.73,-64,1
1653994748,41.31,1001.08,1019.88,156,20.64,7.05,-63,1
1653995048,40.93,1001.10,1019.89,156,20.87,7.12,-64,1
1653995348,42.55,1001.04,1019.84,156,20.86,7.68,-63,1
1653995648,40.69,1001.01,1019.81,156,20.82,6.99,-64,1
1653995948,41.84,1000.97,1019.76,156,20.84,7.42,-64,1
1653996248,41.80,1001.01,1019.80,156,20.62,7.20,-64,1
1653996548,42.29,1000.93,1019.72,156,20.60,7.36,-64,1
1653996848,41.58,1000.88,1019.68,156,20.57,7.08,-63,1
1653997148,41.68,1000.86,1019.65,156,20.88,7.40,-63,1
1653997448,43.27,1000.86,1019.66,156,21.09,8.14,-63,1
1653997748,39.70,1000.88,1019.67,156,21.19,6.97,-63,1
1653998048,40.55,1000.90,1019.69,156,21.38,7.44,-64,1
1653998348,38.57,1000.91,1019.71,156,21.44,6.77,-63,1
1653998649,41.17,1000.82,1019.62,156,21.53,7.80,-63,1
1653998949,39.96,1000.82,1019.61,156,21.53,7.37,-64,1
1653999249,40.59,1000.76,1019.56,156,21.21,7.31,-64,1
1653999549,41.12,1000.68,1019.48,156,21.24,7.52,-64,1
1653999849,40.33,1000.70,1019.50,156,21.16,7.17,-63,1
1654000149,39.80,1000.70,1019.50,156,20.97,6.80,-64,1
1654000449,40.09,1000.70,1019.50,156,21.10,7.03,-64,1
1654000749,41.28,1000.65,1019.44,156,20.89,7.27,-64,1
1654001049,41.72,1000.58,1019.38,156,21.00,7.52,-64,1
1654001349,41.67,1000.67,1019.46,156,21.12,7.61,-64,1
1654001649,40.23,1000.58,1019.37,156,21.34,7.29,-64,1
1654001949,38.89,1000.51,1019.30,156,21.00,6.49,-64,1
1654002249,42.18,1000.48,1019.28,156,21.06,7.74,-63,1
1654002549,38.87,1000.42,1019.22,156,20.89,6.39,-63,1
1654002850,39.92,1000.35,1019.14,156,20.73,6.63,-63,1
1654003150,41.67,1000.34,1019.14,156,20.87,7.39,-64,1
1654003450,39.74,1000.25,1019.04,156,20.87,6.69,-63,1
1654003750,40.61,1000.29,1019.08,156,20.87,7.01,-64,1
1654004050,41.60,1000.30,1019.09,156,21.01,7.49,-64,1
1654004350,40.67,1000.30,1019.10,156,21.10,7.24,-64,1
1654004650,39.60,1000.27,1019.06,156,21.10,6.85,-64,1
1654004950,39.42,1000.27,1019.06,156,21.16,6.83,-65,1
1654005250,39.37,1000.17,1018.97,156,21.23,6.88,-65,1
1654005550,40.45,1000.19,1018.99,156,21.38,7.41,-64,1
1654005851,39.40,1000.16,1018.96,156,21.33,6.98,-64,1
1654006154,39.38,1000.12,1018.92,156,21.45,7.08,-64,1
1654006454,37.32,1000.14,1018.93,156,21.13,6.01,-64,1
1654006754,37.68,1000.01,1018.81,156,21.28,6.29,-64,1
1654007054,40.57,999.99,1018.78,156,21.25,7.34,-64,1
1654007354,39.79,1000.02,1018.82,156,21.11,6.92,-64,1
1654007654,40.29,999.94,1018.74,156,21.02,7.03,-64,1
1654007954,40.21,999.89,1018.68,156,21.01,6.99,-64,1
1654008254,40.66,999.87,1018.66,156,20.93,7.08,-65,1
1654008554,39.93,999.83,1018.63,156,21.01,6.89,-67,1
1654008855,38.26,999.76,1018.56,156,21.03,6.29,-67,1
1654009155,41.18,999.72,1018.52,156,20.93,7.27,-65,1
1654009455,40.38,999.76,1018.56,156,20.82,6.88,-66,1
1654009755,39.29,999.68,1018.48,156,20.77,6.44,-67,1
1654010055,40.46,999.64,1018.43,156,20.60,6.71,-65,1
1654010355,39.75,999.63,1018.42,156,20.40,6.27,-66,1
1654010655,39.63,999.70,1018.50,156,20.15,6.01,-65,1
1654010955,40.52,999.64,1018.44,156,19.92,6.12,-66,1
1654011255,40.00,999.61,1018.41,156,19.87,5.89,-65,1
1654011555,40.66,999.62,1018.41,156,19.93,6.18,-65,1
1654011855,40.67,999.63,1018.42,156,19.90,6.16,-66,1
1654012156,41.15,999.65,1018.45,156,19.87,6.30,-66,1
1654012456,42.74,999.65,1018.45,156,19.81,6.80,-65,1
1654012756,40.54,999.57,1018.37,156,19.89,6.10,-65,1
1654013056,42.30,999.51,1018.30,156,19.85,6.69,-65,1
1654013356,42.07,999.50,1018.30,156,19.96,6.70,-65,1
1654013656,42.16,999.53,1018.32,156,19.92,6.70,-65,1
1654013957,41.11,999.47,1018.27,156,19.92,6.33,-65,1
1654014257,40.96,999.47,1018.26,156,19.82,6.19,-65,1
1654014557,41.32,999.49,1018.29,156,19.73,6.24,-65,1
1654014857,42.12,999.47,1018.27,156,19.65,6.44,-65,1
1654015157,42.14,999.47,1018.27,156,19.50,6.31,-65,1
1654015458,41.83,999.44,1018.24,156,19.44,6.15,-65,1
1654015758,41.04,999.41,1018.21,156,19.36,5.80,-65,1
1654016058,40.57,999.37,1018.17,156,19.36,5.64,-65,1
1654016358,41.93,999.40,1018.20,156,19.30,6.06,-65,1
1654016658,44.41,999.44,1018.24,156,19.20,6.81,-65,1
1654016958,46.49,999.42,1018.22,156,19.08,7.36,-65,1
1654017258,46.33,999.47,1018.27,156,18.98,7.22,-65,1
1654017558,46.44,999.48,1018.27,156,18.83,7.12,-65,1
1654017858,46.04,999.45,1018.25,156,18.72,6.89,-64,1
1654018158,47.05,999.48,1018.28,156,18.60,7.10,-65,1
1654018458,49.40,999.51,1018.31,156,18.43,7.66,-65,1
1654018759,48.84,999.50,1018.30,156,18.29,7.36,-65,1
1654019059,49.71,999.52,1018.32,156,18.17,7.51,-65,1
1654019359,53.23,999.55,1018.34,156,18.01,8.37,-65,1
1654019659,51.73,999.58,1018.38,156,17.85,7.80,-65,1
1654019959,52.62,999.49,1018.29,156,17.64,7.86,-65,1
1654020259,52.99,999.53,1018.32,156,17.37,7.71,-65,1
1654020559,54.33,999.54,1018.34,156,17.18,7.90,-65,1
1654020859,57.19,999.53,1018.33,156,16.89,8.38,-65,1
1654021159,57.19,999.57,1018.36,156,16.66,8.17,-65,1
1654021459,59.34,999.66,1018.45,156,16.37,8.44,-65,1
1654021759,61.48,999.63,1018.43,156,16.12,8.73,-65,1
1654022059,61.48,999.67,1018.47,156,15.84,8.46,-65,1
1654022360,63.40,999.64,1018.43,156,15.62,8.71,-65,1
1654022960,62.70,999.68,1018.47,156,15.18,8.13,-65,1
1654023260,64.30,999.74,1018.53,156,14.89,8.22,-65,1
1654023860,65.14,999.82,1018.61,156,14.52,8.06,-65,1
1654024160,66.06,999.82,1018.62,156,14.32,8.08,-64,1
1654024460,64.81,999.83,1018.63,156,14.22,7.71,-64,1
1654024760,65.79,999.75,1018.54,156,14.01,7.72,-65,1
1654025060,67.18,999.79,1018.58,156,13.84,7.87,-64,1
1654025360,66.67,999.80,1018.60,156,13.74,7.66,-65,1
1654025661,66.58,999.87,1018.67,156,13.71,7.61,-64,1
1654026561,65.96,999.95,1018.74,156,13.66,7.43,-65,1
1654026861,65.71,999.90,1018.70,156,13.64,7.35,-65,1
1654027161,65.49,999.81,1018.61,156,13.65,7.31,-65,1
1654027461,65.62,999.82,1018.61,156,13.61,7.31,-65,1
1654027761,65.87,999.82,1018.61,156,13.54,7.29,-65,1
1654028362,65.42,999.80,1018.59,156,13.58,7.23,-65,1
1654028662,64.46,999.76,1018.56,156,13.65,7.08,-64,1
1654028962,64.44,999.78,1018.58,156,13.66,7.09,-64,1
1654029262,64.25,999.73,1018.52,156,13.60,6.99,-65,1
1654029562,64.55,999.65,1018.44,156,13.53,6.99,-65,1
1654030162,65.29,999.61,1018.41,156,13.39,7.02,-65,1
1654030462,65.64,999.62,1018.41,156,13.30,7.01,-65,1
1654030762,65.66,999.57,1018.37,156,13.24,6.96,-64,1
1654031063,65.88,999.61,1018.40,156,13.20,6.97,-64,1
1654031363,65.58,999.62,1018.41,156,13.22,6.93,-65,1
1654031663,65.52,999.69,1018.49,156,13.25,6.94,-64,1
1654031963,65.55,999.68,1018.47,156,13.32,7.01,-64,1
1654032563,65.22,999.63,1018.42,156,13.59,7.20,-64,1
1654032863,65.31,999.65,1018.45,156,13.64,7.26,-64,1
1654033163,65.66,999.57,1018.36,156,13.69,7.39,-64,1
1654033463,65.66,999.45,1018.24,156,13.66,7.36,-64,1
1654034063,66.49,999.39,1018.18,156,13.61,7.50,-65,1
1654034364,67.16,999.33,1018.13,156,13.51,7.55,-65,1
1654034664,68.03,999.35,1018.15,156,13.41,7.64,-65,1
1654034964,68.70,999.43,1018.22,156,13.34,7.72,-65,1
1654035264,70.08,999.43,1018.23,156,13.16,7.84,-65,1
1654035864,71.44,999.31,1018.11,156,12.75,7.73,-65,1
1654036164,72.28,999.24,1018.04,156,12.67,7.82,-65,1
1654036464,72.67,999.23,1018.02,156,12.66,7.89,-65,1
1654036764,73.19,999.22,1018.01,156,12.66,8.00,-65,1
1654037064,73.65,999.29,1018.08,156,12.60,8.03,-63,1
1654037664,74.68,999.31,1018.10,156,12.59,8.23,-63,1
1654037964,74.79,999.23,1018.03,156,12.69,8.34,-63,1
1654038565,74.80,999.18,1017.97,156,12.79,8.44,-63,1
1654038865,75.65,999.19,1017.99,156,12.83,8.65,-63,1
1654039165,75.46,999.12,1017.92,156,12.89,8.67,-63,1
1654039465,75.26,999.05,1017.84,156,13.03,8.76,-63,1
1654039765,74.98,999.11,1017.91,156,13.16,8.84,-63,1
1654040365,75.41,998.90,1017.69,156,13.34,9.10,-63,1
1654040665,75.75,998.86,1017.66,156,13.34,9.16,-63,1
1654040965,75.63,998.93,1017.73,156,13.41,9.21,-64,1
1654041265,75.79,998.88,1017.67,156,13.48,9.30,-63,1
1654041565,75.87,998.71,1017.51,156,13.51,9.35,-63,1
1654041865,76.27,998.54,1017.33,156,13.52,9.44,-63,1
1654042166,76.41,998.50,1017.30,156,13.52,9.46,-63,1
1654042466,76.39,998.44,1017.24,156,13.54,9.48,-63,1
1654043066,76.68,998.51,1017.31,156,13.49,9.49,-64,1
1654043366,77.02,998.72,1017.52,156,13.50,9.56,-64,1
1654043666,75.92,998.65,1017.45,156,13.55,9.40,-64,1
1654043966,75.74,998.60,1017.39,156,13.66,9.47,-64,1
1654044266,75.07,998.51,1017.30,156,13.76,9.43,-63,1
1654044866,74.66,998.29,1017.09,156,13.90,9.49,-63,1
1654045166,74.49,998.32,1017.12,156,13.87,9.42,-64,1
1654045466,74.46,998.28,1017.07,156,13.90,9.45,-64,1
1654045766,74.60,998.15,1016.94,156,13.91,9.49,-64,1
1654046067,74.33,998.09,1016.89,156,13.98,9.50,-63,1
1654046367,74.44,998.04,1016.84,156,14.02,9.56,-64,1
1654046667,74.65,998.11,1016.91,156,14.00,9.58,-64,1
1654046967,74.67,998.15,1016.95,156,13.99,9.58,-64,1
1654047267,74.72,998.10,1016.89,156,14.01,9.61,-64,1
1654047567,74.54,997.94,1016.73,156,14.03,9.59,-64,1
1654047867,75.17,998.02,1016.81,156,14.01,9.70,-64,1
1654048167,74.56,998.05,1016.85,156,14.03,9.59,-64,1
1654048767,74.98,998.10,1016.89,156,14.03,9.68,-64,1
1654049067,75.43,998.15,1016.95,156,14.06,9.79,-64,1
1654049367,74.84,998.09,1016.88,156,14.12,9.74,-64,1
1654049667,74.62,998.12,1016.91,156,14.19,9.76,-64,1
1654049967,74.73,998.07,1016.86,156,14.22,9.81,-64,1
1654050267,74.24,998.01,1016.80,156,14.24,9.73,-63,1
1654050567,74.31,997.91,1016.71,156,14.28,9.79,-64,1
1654050868,74.66,997.80,1016.59,156,14.24,9.82,-64,1
1654051168,74.36,997.74,1016.53,156,14.29,9.80,-64,1
1654051468,74.25,997.66,1016.45,156,14.40,9.89,-64,1
1654051768,74.34,997.62,1016.41,156,14.41,9.92,-64,1
1654052068,74.32,997.62,1016.41,156,14.46,9.96,-64,1
1654052368,74.49,997.56,1016.35,156,14.52,10.05,-64,1
1654052668,74.35,997.48,1016.27,156,14.61,10.11,-64,1
1654052968,74.15,997.47,1016.26,156,14.69,10.15,-64,1
1654053268,74.31,997.48,1016.27,156,14.74,10.23,-64,1
1654053568,74.25,997.49,1016.28,156,14.82,10.29,-64,1
1654053868,74.91,997.44,1016.23,156,14.80,10.41,-64,1
1654054168,74.69,997.40,1016.19,156,14.85,10.41,-64,1
1654054468,76.19,997.38,1016.17,156,14.82,10.68,-64,1
1654054769,78.29,997.32,1016.11,156,14.71,10.98,-65,1
1654055069,80.14,997.29,1016.09,156,14.58,11.21,-64,1
1654055369,80.38,997.29,1016.09,156,14.55,11.22,-64,1
1654055669,80.04,997.24,1016.03,156,14.57,11.18,-65,1
1654055969,80.04,997.18,1015.98,156,14.55,11.16,-65,1
1654056269,80.67,997.21,1016.01,156,14.64,11.37,-64,1
1654056569,79.71,997.20,1015.99,156,14.77,11.31,-64,1
1654056869,79.58,997.15,1015.94,156,14.90,11.41,-64,1
1654057169,79.11,997.09,1015.88,156,15.04,11.46,-64,1
1654057469,79.73,997.05,1015.84,156,14.98,11.52,-64,1
1654057769,79.90,996.97,1015.77,156,15.06,11.63,-64,1
1654058069,79.46,996.91,1015.71,156,15.23,11.71,-64,1
1654058369,79.04,996.93,1015.72,156,15.30,11.70,-64,1
1654058670,78.68,996.92,1015.72,156,15.42,11.75,-64,1
1654058970,79.50,996.94,1015.73,156,15.41,11.89,-64,1
1654059270,78.48,996.93,1015.73,156,15.50,11.79,-64,1
1654059570,78.35,996.88,1015.68,156,15.59,11.85,-64,1
1654059870,76.90,996.93,1015.73,156,15.92,11.89,-64,1
1654060170,75.17,996.98,1015.77,156,16.56,12.16,-64,1
1654060470,73.53,997.03,1015.82,156,16.98,12.23,-65,1
1654060770,72.02,997.04,1015.84,156,17.37,12.29,-65,1
1654061070,72.36,997.04,1015.83,156,17.37,12.36,-66,1
1654061370,71.72,997.12,1015.91,156,17.54,12.39,-65,1
1654061670,71.86,997.05,1015.85,156,17.69,12.56,-65,1
1654061970,70.65,997.01,1015.81,156,18.12,12.72,-65,1
1654062271,68.20,997.06,1015.86,156,18.92,12.95,-65,1
1654062571,66.54,996.92,1015.71,156,19.34,12.97,-65,1
1654062871,67.00,997.06,1015.86,156,19.04,12.79,-65,1
1654063171,68.12,997.08,1015.88,156,18.65,12.67,-65,1
1654063471,68.50,997.03,1015.82,156,18.63,12.74,-65,1
1654063771,67.97,996.93,1015.72,156,18.66,12.64,-65,1
1654064071,67.83,997.02,1015.82,156,18.78,12.73,-65,1
1654064371,68.26,997.03,1015.83,156,18.76,12.81,-65,1
1654064671,69.20,997.05,1015.84,156,18.38,12.65,-65,1
1654064971,69.23,997.03,1015.83,156,18.39,12.67,-65,1
1654065271,70.53,996.98,1015.78,156,18.42,12.98,-64,1
1654065571,69.55,996.79,1015.59,156,18.66,13.00,-64,1
1654065871,68.39,996.70,1015.50,156,19.36,13.41,-64,1
1654066172,66.67,996.71,1015.50,156,19.68,13.32,-65,1
1654066472,67.29,996.66,1015.45,156,19.44,13.24,-64,1
1654066772,67.78,996.66,1015.46,156,19.28,13.19,-65,1
1654067072,68.97,996.77,1015.57,156,19.09,13.28,-64,1
1654067372,69.69,996.79,1015.59,156,18.85,13.21,-64,1
1654067672,70.90,996.71,1015.50,156,18.58,13.21,-65,1
1654067972,70.73,996.59,1015.38,156,18.74,13.33,-65,1
1654068272,70.23,996.54,1015.34,156,18.77,13.25,-65,1
1654068572,70.99,996.58,1015.38,156,18.81,13.45,-65,1
1654068872,70.45,996.70,1015.50,156,18.86,13.39,-65,1
1654069173,70.42,996.61,1015.40,156,18.88,13.40,-65,1
1654069473,71.16,996.62,1015.41,156,18.90,13.58,-65,1
1654069773,70.73,996.64,1015.44,156,19.04,13.62,-64,1
1654070073,73.34,996.58,1015.38,156,18.69,13.84,-65,1
1654070373,72.70,996.68,1015.47,156,18.88,13.89,-65,1
1654070673,72.79,996.62,1015.41,156,18.94,13.96,-65,1
1654070973,71.67,996.58,1015.38,156,19.46,14.23,-65,1
1654071273,69.74,996.49,1015.29,156,19.81,14.14,-65,1
1654071573,68.22,996.48,1015.28,156,20.24,14.21,-65,1
1654071873,68.06,996.52,1015.32,156,20.44,14.36,-65,1
1654072173,66.98,996.57,1015.36,156,20.54,14.21,-65,1
1654072473,66.13,996.62,1015.42,156,20.78,14.24,-65,1
1654072773,66.17,996.70,1015.50,156,21.10,14.56,-65,1
1654073074,65.86,996.72,1015.52,156,21.24,14.62,-65,1
1654073374,65.61,996.76,1015.55,156,21.16,14.48,-65,1
1654073674,65.85,996.74,1015.54,156,21.16,14.54,-65,1
1654073974,66.81,996.74,1015.54,156,20.73,14.35,-65,1
1654074274,67.76,996.72,1015.52,156,20.40,14.26,-65,1
1654074574,66.32,996.59,1015.38,156,20.50,14.02,-65,1
1654074874,64.54,996.77,1015.57,156,20.99,14.07,-65,1
1654075174,64.89,996.79,1015.58,156,21.06,14.22,-65,1
1654075474,64.43,996.93,1015.73,156,21.07,14.12,-65,1
1654075774,64.00,996.81,1015.61,156,21.16,14.10,-65,1
1654076074,62.92,996.72,1015.52,156,21.25,13.92,-65,1
1654076374,61.75,996.66,1015.46,156,22.03,14.37,-64,1
1654076674,60.12,996.69,1015.48,156,22.50,14.40,-65,1
1654076974,59.43,996.60,1015.40,156,23.01,14.70,-65,1
1654077275,56.46,996.60,1015.40,156,23.48,14.34,-65,1
1654077575,55.91,996.69,1015.49,156,23.73,14.42,-65,1
1654077875,54.73,996.77,1015.56,156,23.86,14.22,-65,1
1654078175,54.30,996.69,1015.49,156,23.71,13.96,-65,1
1654078475,53.93,996.74,1015.54,156,23.53,13.68,-65,1
1654078775,55.21,996.77,1015.56,156,22.92,13.48,-66,1
1654079075,54.94,996.76,1015.55,156,23.19,13.65,-65,1
1654079375,54.05,996.76,1015.56,156,23.26,13.47,-65,1
1654079675,53.18,996.72,1015.51,156,23.21,13.17,-65,1
1654079975,53.69,996.77,1015.56,156,23.20,13.31,-65,1
1654080275,54.57,996.76,1015.56,156,23.24,13.60,-66,1
1654080575,53.00,996.86,1015.65,156,23.03,12.95,-65,1
1654080875,53.56,996.88,1015.67,156,23.14,13.22,-65,1
1654081175,53.27,996.94,1015.74,156,22.93,12.94,-65,1
1654081476,51.76,996.90,1015.70,156,23.15,12.70,-65,1
1654081776,50.31,997.07,1015.86,156,22.98,12.11,-65,1
1654082076,48.61,997.07,1015.86,156,22.51,11.16,-65,1
1654082376,50.44,997.03,1015.82,156,22.12,11.36,-65,1
1654082676,48.44,997.16,1015.96,156,21.93,10.58,-65,1
1654082976,49.68,997.18,1015.97,156,21.76,10.80,-65,1
1654083276,51.09,997.20,1016.00,156,21.56,11.04,-65,1
1654083576,50.87,997.11,1015.90,156,21.55,10.97,-65,1
1654083876,50.18,997.13,1015.93,156,21.36,10.59,-65,1
1654084176,49.30,997.13,1015.93,156,21.18,10.15,-65,1
1654084476,50.68,997.08,1015.88,156,21.24,10.62,-66,1
1654084777,50.52,997.13,1015.93,156,21.31,10.64,-66,1
1654085077,50.16,997.07,1015.86,156,21.27,10.50,-65,1
1654085377,50.09,997.10,1015.89,156,21.19,10.40,-66,1
1654085677,50.27,997.20,1015.99,156,21.33,10.58,-66,1
1654085977,50.83,997.19,1015.99,156,21.61,11.01,-65,1
1654086277,49.47,997.26,1016.06,156,21.70,10.68,-66,1
1654086577,49.34,997.22,1016.02,156,21.67,10.62,-65,1
1654086877,50.19,997.19,1015.98,156,21.93,11.11,-65,1
1654087177,49.33,997.18,1015.97,156,21.96,10.88,-65,1
1654087477,49.88,997.28,1016.08,156,21.97,11.06,-65,1
1654087777,48.99,997.25,1016.05,156,21.97,10.78,-65,1
1654088077,49.87,997.28,1016.08,156,21.79,10.89,-65,1
1654088378,51.04,997.31,1016.10,156,21.26,10.75,-65,1
1654088678,51.63,997.35,1016.14,156,21.29,10.95,-64,1
1654088978,51.38,997.38,1016.17,156,21.43,11.00,-65,1
1654089278,50.49,997.37,1016.16,156,21.43,10.74,-65,1
1654089578,50.46,997.30,1016.10,156,21.34,10.65,-65,1
1654089878,50.90,997.26,1016.05,156,21.20,10.65,-65,1
1654090178,50.64,997.21,1016.00,156,21.24,10.61,-65,1
1654090478,51.35,997.02,1015.82,156,21.12,10.71,-65,1
1654090778,51.52,996.95,1015.75,156,21.44,11.05,-65,1
1654091078,51.04,996.93,1015.73,156,21.81,11.25,-65,1
1654091379,49.92,996.91,1015.71,156,22.15,11.23,-65,1
1654091679,49.61,996.94,1015.74,156,21.91,10.92,-65,1
1654091979,50.26,996.88,1015.68,156,21.79,11.01,-65,1
1654092279,49.99,996.85,1015.65,156,21.47,10.63,-65,1
1654092579,50.64,996.87,1015.66,156,21.20,10.57,-65,1
1654092879,50.80,996.81,1015.60,156,21.10,10.53,-65,1
1654093179,51.58,996.84,1015.63,156,20.93,10.60,-65,1
1654093479,52.32,996.81,1015.61,156,21.02,10.90,-65,1
1654093779,51.01,996.83,1015.62,156,20.88,10.39,-65,1
1654094079,51.56,996.81,1015.61,156,20.85,10.52,-65,1
1654094379,51.15,996.84,1015.64,156,20.88,10.43,-65,1
1654094680,50.09,996.85,1015.65,156,20.86,10.10,-65,1
1654094980,49.80,996.84,1015.64,156,20.93,10.08,-65,1
1654095280,49.13,996.89,1015.69,156,20.88,9.83,-65,1
1654095580,48.67,996.87,1015.67,156,20.88,9.69,-65,1
1654095880,48.66,996.92,1015.72,156,20.85,9.66,-65,1
1654096180,47.94,997.00,1015.80,156,20.81,9.40,-65,1
1654096480,48.98,997.10,1015.89,156,20.79,9.70,-65,1
1654096780,49.76,997.14,1015.93,156,20.78,9.93,-65,1
1654097080,49.82,997.16,1015.95,156,20.75,9.92,-65,1
1654097380,47.69,997.20,1016.00,156,20.68,9.20,-65,1
1654097680,48.39,997.21,1016.01,156,20.57,9.32,-65,1
1654097981,49.36,997.23,1016.02,156,20.48,9.53,-65,1
1654098281,48.93,997.28,1016.07,156,20.47,9.39,-65,1
1654098581,49.27,997.33,1016.13,156,20.31,9.35,-65,1
1654098881,50.41,997.45,1016.25,156,20.09,9.48,-65,1
1654099481,53.23,997.92,1016.72,156,19.69,9.93,-65,1
1654099781,51.41,997.96,1016.75,156,19.23,8.98,-65,1
1654100081,57.10,998.02,1016.82,156,18.66,10.01,-65,1
1654100381,58.08,998.00,1016.79,156,17.97,9.62,-65,1
1654100681,63.12,997.83,1016.62,156,17.60,10.52,-65,1
1654100982,62.74,997.52,1016.31,156,17.58,10.41,-66,1
1654101282,62.46,997.62,1016.41,156,17.57,10.33,-65,1
1654101582,65.75,997.58,1016.38,156,17.34,10.89,-65,1
1654101882,68.93,997.58,1016.37,156,17.47,11.72,-65,1
1654102182,66.68,997.54,1016.34,156,17.63,11.37,-65,1
1654102482,64.54,997.53,1016.33,156,17.48,10.74,-65,1
1654102782,62.25,997.54,1016.33,156,17.44,10.16,-65,1
1654103082,64.04,997.55,1016.35,156,17.42,10.56,-65,1
1654103382,63.64,997.57,1016.37,156,17.23,10.29,-65,1
1654103682,65.63,997.55,1016.34,156,17.23,10.75,-65,1
1654103982,63.01,997.61,1016.41,156,17.16,10.07,-65,1
1654104282,68.29,997.63,1016.43,156,17.08,11.21,-65,1
1654104583,66.23,997.69,1016.48,156,17.05,10.72,-65,1
1654104883,68.46,998.43,1017.22,156,16.90,11.07,-65,1
1654105183,72.74,998.90,1017.70,156,16.59,11.69,-65,1
1654105483,75.91,999.03,1017.82,156,15.98,11.75,-65,1
1654105783,78.56,998.70,1017.49,156,15.63,11.93,-65,1
1654106083,79.43,998.38,1017.18,156,15.46,11.93,-65,1
1654106383,79.39,998.43,1017.22,156,15.33,11.80,-65,1
1654106683,80.54,998.36,1017.15,156,15.36,12.04,-65,1
1654106983,82.00,998.32,1017.12,156,15.32,12.28,-65,1
1654107283,83.43,998.48,1017.28,156,15.18,12.40,-65,1
1654107583,83.22,998.48,1017.27,156,15.15,12.34,-65,1
1654107884,84.06,998.38,1017.18,156,15.08,12.42,-65,1
1654108184,85.81,998.37,1017.17,156,14.99,12.65,-65,1
1654108484,84.01,998.37,1017.16,156,14.88,12.21,-65,1
1654108784,82.36,998.42,1017.21,156,14.80,11.84,-65,1
1654109084,84.92,998.54,1017.34,156,14.50,12.01,-65,1
1654109384,86.79,998.63,1017.43,156,14.26,12.10,-65,1
1654109684,86.75,998.63,1017.43,156,14.08,11.92,-64,1
1654109984,84.09,998.66,1017.45,156,14.06,11.43,-65,1
1654110284,88.33,998.68,1017.47,156,13.87,11.99,-64,1
1654110584,89.89,998.71,1017.50,156,13.77,12.15,-65,1
1654110885,88.38,998.67,1017.47,156,13.72,11.85,-65,1
1654111185,88.83,998.68,1017.47,156,13.68,11.88,-64,1
1654111485,89.68,998.78,1017.58,156,13.65,12.00,-64,1
1654111785,89.63,998.84,1017.63,156,13.57,11.91,-65,1
1654112085,90.11,998.85,1017.65,156,13.46,11.88,-65,1
1654112385,90.18,998.91,1017.71,156,13.29,11.73,-65,1
1654112685,88.81,998.90,1017.69,156,13.13,11.34,-65,1
1654112985,89.87,998.93,1017.73,156,12.98,11.37,-66,1
1654113285,90.26,998.94,1017.74,156,12.83,11.29,-66,1
1654113585,91.16,998.98,1017.78,156,12.71,11.32,-68,1
1654113885,91.12,998.97,1017.77,156,12.60,11.20,-66,1
1654114186,91.08,999.02,1017.81,156,12.50,11.09,-66,1
1654114486,91.97,999.08,1017.87,156,12.41,11.15,-65,1
1654114786,92.32,999.11,1017.90,156,12.30,11.10,-66,1
1654115086,90.35,999.18,1017.98,156,12.19,10.67,-65,1
1654115386,92.11,999.19,1017.98,156,12.15,10.92,-66,1
1654115686,92.38,999.19,1017.98,156,12.05,10.86,-66,1
1654115986,92.06,999.20,1017.99,156,11.95,10.71,-65,1
1654116286,92.61,999.21,1018.00,156,11.84,10.69,-65,1
1654116586,91.10,999.25,1018.04,156,11.76,10.37,-65,1
1654116886,92.63,999.28,1018.08,156,11.75,10.60,-65,1
1654117187,92.80,999.24,1018.03,156,11.67,10.55,-66,1
1654117487,92.65,999.24,1018.03,156,11.59,10.45,-65,1
1654117787,92.97,999.31,1018.10,156,11.48,10.39,-66,1
1654118087,92.78,999.26,1018.05,156,11.38,10.26,-64,1
1654118387,90.07,999.29,1018.08,156,11.36,9.80,-65,1
1654118687,92.75,999.34,1018.14,156,11.38,10.26,-66,1
1654118987,92.33,999.34,1018.14,156,11.40,10.21,-65,1
1654119287,93.40,999.30,1018.09,156,11.42,10.40,-65,1
1654119587,91.95,999.29,1018.08,156,11.40,10.15,-65,1
1654119887,92.16,999.32,1018.12,156,11.35,10.13,-65,1
1654120187,91.25,999.28,1018.08,156,11.33,9.96,-65,1
1654120488,91.80,999.28,1018.07,156,11.31,10.03,-65,1
1654120788,92.10,999.28,1018.08,156,11.30,10.07,-65,1
1654121088,93.90,999.28,1018.08,156,11.32,10.38,-65,1
1654121388,94.14,999.29,1018.09,156,11.23,10.33,-65,1
1654121688,92.24,999.28,1018.07,156,11.16,9.96,-65,1
1654121988,91.80,999.29,1018.08,156,11.12,9.85,-65,1
1654122288,91.80,999.29,1018.09,156,11.05,9.78,-65,1
1654122588,93.36,999.20,1017.99,156,10.98,9.96,-65,1
1654122888,92.11,999.15,1017.95,156,10.76,9.54,-65,1
1654123188,94.37,999.19,1017.99,156,10.70,9.84,-65,1
1654123488,94.55,999.17,1017.96,156,10.64,9.81,-65,1
1654123788,94.18,999.08,1017.88,156,10.56,9.67,-66,1
1654124088,93.20,999.08,1017.87,156,10.46,9.42,-65,1
1654124689,92.05,999.04,1017.84,156,10.28,9.05,-65,1
1654124989,93.55,999.12,1017.92,156,10.26,9.27,-65,1
1654125289,93.29,999.20,1018.00,156,10.23,9.20,-65,1
1654125589,94.13,999.24,1018.04,156,10.25,9.36,-65,1
1654125889,93.32,999.23,1018.03,156,10.22,9.20,-65,1
1654126189,93.86,999.23,1018.03,156,10.22,9.28,-65,1
1654126489,94.00,999.20,1018.00,156,10.17,9.26,-65,1
1654126789,93.64,999.24,1018.04,156,10.14,9.17,-65,1
1654127089,93.94,999.21,1018.00,156,10.10,9.18,-65,1
1654127389,94.45,999.22,1018.01,156,10.03,9.19,-65,1
1654127689,95.04,999.17,1017.96,156,10.00,9.25,-65,1
1654127989,93.66,999.16,1017.95,156,9.95,8.98,-65,1
1654128289,94.10,999.12,1017.91,156,9.89,8.99,-65,1
1654128589,95.13,999.03,1017.82,156,9.87,9.13,-65,1
1654128889,94.21,999.01,1017.80,156,9.80,8.92,-65,1
1654129190,93.41,998.97,1017.77,156,9.70,8.70,-65,1
1654129490,93.06,999.05,1017.84,156,9.57,8.51,-65,1
1654129790,93.45,999.09,1017.88,156,9.44,8.44,-65,1
1654130090,93.44,999.01,1017.80,156,9.39,8.39,-65,1
1654130390,93.56,998.94,1017.74,156,9.36,8.38,-65,1
1654130690,93.47,998.83,1017.63,156,9.34,8.35,-65,1
1654130990,93.72,998.82,1017.62,156,9.30,8.35,-65,1
1654131290,92.80,998.76,1017.55,156,9.18,8.08,-65,1
1654131590,93.32,998.67,1017.46,156,9.16,8.15,-65,1
1654131890,93.44,998.67,1017.47,156,9.30,8.30,-65,1
1654132190,93.05,998.74,1017.53,156,9.50,8.44,-65,1
1654132490,93.28,998.83,1017.63,156,9.74,8.71,-65,1
1654132790,93.68,998.85,1017.65,156,9.90,8.94,-65,1
1654133090,92.64,998.99,1017.79,156,9.97,8.84,-65,1
1654133391,94.64,999.09,1017.89,156,10.08,9.27,-65,1
1654133691,93.24,999.17,1017.96,156,10.13,9.10,-65,1
1654133991,93.63,999.16,1017.95,156,10.19,9.22,-65,1
1654134291,93.75,999.33,1018.12,156,10.25,9.30,-65,1
1654134591,93.68,999.37,1018.16,156,10.29,9.32,-65,1
1654134891,93.06,999.31,1018.10,156,10.28,9.22,-65,1
1654135191,93.68,999.41,1018.21,156,10.28,9.31,-65,1
1654135491,94.05,999.36,1018.15,156,10.36,9.45,-65,1
1654135791,93.62,999.40,1018.19,156,10.41,9.43,-65,1
1654136091,93.54,999.20,1017.99,156,10.53,9.54,-65,1
1654136391,93.33,999.29,1018.09,156,10.62,9.60,-65,1
1654136691,92.99,999.24,1018.04,156,10.71,9.63,-65,1
1654136991,92.60,999.23,1018.03,156,10.83,9.69,-65,1
1654137291,92.01,999.33,1018.13,156,10.79,9.55,-65,1
1654137592,91.40,999.26,1018.06,156,11.04,9.70,-65,1
1654137892,90.07,999.20,1017.99,156,11.34,9.78,-65,1
1654138492,89.44,999.11,1017.91,156,11.35,9.68,-65,1
1654139092,89.85,999.10,1017.89,156,11.32,9.72,-65,1
1654139392,89.81,999.01,1017.80,156,11.33,9.73,-65,1
1654139692,90.15,999.04,1017.83,156,11.37,9.82,-65,1
1654139992,89.32,999.05,1017.85,156,11.51,9.82,-65,1
1654140292,90.44,999.09,1017.88,156,11.62,10.12,-65,1
1654140592,90.06,999.12,1017.92,156,11.85,10.28,-65,1
1654140892,88.89,999.17,1017.97,156,12.11,10.34,-65,1
1654141192,88.92,999.18,1017.98,156,12.22,10.46,-65,1
1654141493,88.90,999.21,1018.00,156,12.33,10.56,-65,1
1654141793,88.22,999.12,1017.92,156,12.46,10.58,-65,1
1654142093,87.93,999.11,1017.91,156,12.56,10.62,-65,1
1654142393,87.37,999.07,1017.86,156,12.68,10.65,-65,1
1654142693,86.88,999.08,1017.87,156,12.79,10.67,-65,1
1654142993,86.01,999.05,1017.84,156,12.78,10.51,-65,1
1654143293,87.15,998.91,1017.71,156,12.70,10.63,-65,1
1654143593,87.34,998.82,1017.61,156,12.70,10.66,-65,1
1654143893,87.08,998.69,1017.49,156,12.71,10.63,-65,1
1654144193,87.39,998.73,1017.53,156,12.74,10.71,-65,1
1654144493,86.80,998.72,1017.51,156,12.83,10.70,-65,1
1654144793,86.15,998.67,1017.46,156,13.06,10.81,-65,1
1654145093,86.02,998.82,1017.61,156,13.34,11.06,-64,1
1654145393,86.73,998.88,1017.68,156,13.63,11.47,-65,1
1654145694,85.76,998.88,1017.67,156,13.86,11.53,-65,1
1654145994,86.15,998.96,1017.76,156,13.98,11.71,-65,1
1654146294,85.40,999.45,1018.25,156,14.05,11.65,-64,1
1654146594,84.48,999.71,1018.51,156,14.00,11.44,-64,1
1654146894,83.65,999.55,1018.35,156,13.99,11.28,-64,1
1654147194,83.66,999.82,1018.61,156,13.97,11.26,-65,1
1654147494,83.64,999.53,1018.32,156,13.99,11.28,-64,1
1654147794,84.24,999.69,1018.49,156,13.93,11.33,-65,1
1654148094,83.93,999.63,1018.43,156,13.91,11.25,-65,1
1654148394,84.49,999.79,1018.58,156,13.88,11.32,-65,1
1654148694,83.56,999.76,1018.56,156,13.83,11.11,-65,1
1654148994,83.87,999.88,1018.67,156,13.81,11.14,-65,1
1654149295,84.09,1000.00,1018.79,156,13.92,11.29,-64,1
1654149595,82.94,1000.06,1018.85,156,14.12,11.28,-65,1
1654149895,82.20,1000.10,1018.90,156,14.16,11.18,-64,1
1654150495,81.06,1000.17,1018.97,156,14.21,11.02,-64,1
1654150795,80.93,1000.27,1019.06,156,14.21,11.00,-65,1
1654151095,81.44,1000.20,1019.00,156,14.06,10.94,-65,1
1654151395,81.58,1000.08,1018.87,156,14.07,10.98,-65,1
1654151695,81.22,1000.01,1018.81,156,14.07,10.91,-66,1
1654151995,81.07,999.97,1018.77,156,14.02,10.84,-65,1
1654152295,80.81,1000.02,1018.82,156,13.96,10.73,-65,1
1654152595,81.15,1000.19,1018.99,156,13.93,10.76,-66,1
1654152895,81.67,1000.39,1019.19,156,13.80,10.73,-65,1
1654153196,81.83,1000.43,1019.23,156,13.62,10.59,-65,1
1654153496,82.95,1000.46,1019.26,156,13.61,10.78,-66,1
1654153796,83.21,1000.58,1019.37,156,13.63,10.85,-65,1
1654154096,85.46,1000.92,1019.71,156,13.47,11.09,-65,1
1654154396,85.31,1000.65,1019.44,156,13.44,11.04,-65,1
1654154696,85.58,1000.46,1019.26,156,13.49,11.13,-65,1
1654154996,86.06,1000.58,1019.38,156,13.38,11.11,-65,1
1654155596,86.13,1000.91,1019.70,156,13.19,10.93,-65,1
1654155896,86.49,1000.74,1019.53,156,13.16,10.97,-64,1
1654156196,87.31,1000.27,1019.06,156,13.06,11.01,-66,1
1654156497,89.26,1000.15,1018.95,156,12.84,11.13,-66,1
1654156797,89.46,1000.33,1019.13,156,12.61,10.93,-66,1
1654157097,90.97,1001.39,1020.19,156,12.42,11.00,-66,1
1654157697,91.25,1001.11,1019.90,156,12.34,10.97,-66,1
1654157997,92.75,1001.47,1020.27,156,12.18,11.05,-66,1
1654158297,92.74,1001.53,1020.32,156,12.18,11.05,-66,1
1654158597,92.95,1001.55,1020.35,156,12.24,11.14,-65,1
1654158897,93.35,1001.63,1020.42,156,12.26,11.23,-66,1
1654159497,92.83,1001.85,1020.65,156,12.43,11.31,-65,1
1654159797,93.64,1001.89,1020.69,156,12.49,11.50,-66,1
1654160098,92.35,1001.67,1020.46,156,12.64,11.44,-66,1
1654160398,92.04,1001.70,1020.50,156,12.82,11.57,-66,1
1654160698,92.05,1001.68,1020.48,156,12.82,11.57,-67,1
1654160998,91.38,1001.76,1020.56,156,12.76,11.40,-66,1
1654161298,91.25,1001.78,1020.58,156,12.75,11.37,-66,1
1654161598,92.16,1001.73,1020.53,156,12.73,11.50,-66,1
1654161898,91.64,1001.73,1020.53,156,12.94,11.62,-66,1
1654162198,89.89,1001.73,1020.52,156,13.04,11.43,-67,1
1654162498,89.87,1001.72,1020.51,156,13.13,11.52,-66,1
1654162798,90.23,1001.79,1020.58,156,13.28,11.72,-66,1
1654163098,89.47,1001.80,1020.60,156,13.50,11.81,-66,1
1654163699,87.59,1001.93,1020.72,156,13.85,11.84,-66,1
1654163999,87.39,1001.99,1020.78,156,13.93,11.88,-66,1
1654164299,85.77,1002.09,1020.88,156,13.99,11.66,-66,1
1654164599,85.62,1002.16,1020.96,156,13.83,11.47,-66,1
1654164899,86.29,1002.13,1020.93,156,13.77,11.53,-65,1
1654165199,86.93,1002.23,1021.02,156,14.02,11.89,-66,1
1654165499,87.58,1002.06,1020.85,156,14.10,12.08,-66,1
1654165799,83.79,1002.13,1020.93,156,14.56,11.86,-66,1
1654166099,85.44,1002.24,1021.04,156,14.58,12.18,-66,1
1654166400,84.63,1002.18,1020.97,156,14.69,12.14,-65,1
1654166700,84.85,1002.16,1020.95,156,14.73,12.22,-65,1
1654167000,83.86,1002.09,1020.89,156,14.82,12.13,-65,1
1654167300,81.54,1002.02,1020.82,156,15.19,12.07,-65,1
1654167600,80.86,1002.00,1020.80,156,15.69,12.43,-65,1
1654168200,76.75,1001.97,1020.76,156,16.39,12.31,-64,1
1654168500,77.47,1002.01,1020.81,156,16.44,12.50,-65,1
1654168800,77.13,1002.05,1020.84,156,16.78,12.77,-65,1
1654169100,74.54,1002.05,1020.84,156,17.03,12.49,-65,1
1654169400,74.51,1002.03,1020.83,156,17.14,12.59,-64,1
1654169700,73.32,1002.08,1020.87,156,17.33,12.52,-65,1
1654170000,73.14,1002.12,1020.91,156,17.27,12.43,-65,1
1654170300,72.52,1002.09,1020.89,156,17.31,12.34,-65,1
1654170601,73.26,1002.12,1020.92,156,17.21,12.40,-65,1
1654170901,74.71,1002.15,1020.94,156,17.48,12.96,-65,1
1654171201,72.05,1002.20,1020.99,156,17.94,12.84,-65,1
1654171501,69.68,1002.25,1021.04,156,18.18,12.57,-65,1
1654171801,69.11,1002.35,1021.15,156,18.47,12.72,-65,1
1654172101,66.96,1002.40,1021.20,156,18.09,11.87,-64,1
1654172401,69.36,1002.41,1021.21,156,17.70,12.04,-65,1
1654172701,70.12,1002.49,1021.29,156,17.52,12.03,-65,1
1654173001,70.32,1002.42,1021.22,156,17.70,12.25,-64,1
1654173301,68.21,1002.31,1021.10,156,17.81,11.89,-65,1
1654173601,67.71,1002.32,1021.12,156,17.91,11.87,-64,1
1654173901,69.59,1002.31,1021.11,156,17.48,11.88,-65,1
1654174202,69.17,1002.41,1021.21,156,17.40,11.71,-65,1
1654174502,69.53,1002.46,1021.25,156,17.60,11.98,-64,1
1654174802,66.23,1002.57,1021.36,156,17.86,11.49,-65,1
1654175102,68.64,1002.57,1021.36,156,17.90,12.07,-64,1
1654175402,66.17,1002.55,1021.34,156,17.84,11.46,-64,1
1654175702,65.17,1002.49,1021.28,156,18.19,11.56,-64,1
1654176002,64.43,1002.45,1021.25,156,17.92,11.13,-64,1
1654176302,65.30,1002.38,1021.17,156,18.22,11.62,-64,1
1654176602,65.53,1002.38,1021.18,156,18.19,11.64,-64,1
1654176902,65.88,1002.43,1021.23,156,18.36,11.89,-64,1
1654177202,65.07,1002.39,1021.19,156,18.69,12.01,-64,1
1654177503,62.94,1002.43,1021.22,156,18.68,11.50,-64,1
1654178103,61.91,1002.26,1021.05,156,19.17,11.71,-64,1
1654178403,59.54,1002.30,1021.09,156,19.11,11.07,-64,1
1654178703,62.26,1002.24,1021.04,156,19.02,11.66,-64,1
1654179003,63.15,1002.32,1021.12,156,18.74,11.60,-64,1
1654179303,64.82,1002.22,1021.01,156,18.80,12.06,-64,1
1654179603,65.39,1002.29,1021.09,156,18.41,11.82,-64,1
1654179903,65.21,1002.37,1021.16,156,18.38,11.75,-64,1
1654180203,64.43,1002.31,1021.11,156,18.36,11.55,-64,1
1654180503,66.86,1002.28,1021.08,156,18.33,12.08,-63,1
1654180804,66.24,1002.21,1021.00,156,18.47,12.07,-64,1
1654181104,65.57,1002.23,1021.03,156,18.48,11.93,-64,1
1654181404,66.08,1002.21,1021.00,156,18.53,12.09,-65,1
1654181704,65.32,1002.18,1020.98,156,18.51,11.90,-64,1
1654182004,66.25,1002.17,1020.96,156,18.34,11.95,-66,1
1654182304,64.74,1002.12,1020.91,156,18.52,11.77,-66,1
1654182604,64.89,1002.04,1020.84,156,18.39,11.68,-67,1
1654182904,66.23,1002.07,1020.87,156,18.37,11.98,-66,1
1654183204,66.93,1002.15,1020.94,156,18.33,12.10,-66,1
1654183504,67.15,1002.13,1020.93,156,18.37,12.18,-66,1
1654183804,66.55,1002.15,1020.94,156,18.32,12.00,-66,1
1654184104,65.41,1002.17,1020.96,156,18.24,11.66,-64,1
1654184404,64.98,1002.17,1020.97,156,18.36,11.68,-64,1
1654184705,66.93,1002.22,1021.01,156,18.46,12.22,-64,1
1654185005,64.04,1002.13,1020.93,156,18.33,11.43,-63,1
1654185305,65.52,1002.15,1020.94,156,18.62,12.05,-65,1
1654185605,65.66,1002.20,1020.99,156,18.74,12.20,-65,1
1654185905,64.99,1002.18,1020.97,156,18.54,11.85,-65,1
1654186205,65.50,1002.23,1021.03,156,18.27,11.71,-65,1
1654186505,66.49,1002.29,1021.08,156,18.16,11.83,-65,1
1654186805,66.71,1002.35,1021.15,156,18.12,11.85,-64,1
1654187105,67.19,1002.35,1021.14,156,18.04,11.88,-65,1
1654187405,66.89,1002.42,1021.21,156,17.99,11.76,-65,1
1654187705,67.58,1002.45,1021.24,156,17.86,11.80,-64,1
1654188005,69.01,1002.53,1021.32,156,17.73,11.99,-64,1
1654188305,68.53,1002.53,1021.32,156,17.49,11.65,-64,1
1654188605,69.56,1002.56,1021.35,156,17.40,11.79,-65,1
1654188906,70.96,1002.60,1021.40,156,17.28,11.98,-64,1
1654189206,72.04,1002.56,1021.36,156,17.22,12.15,-65,1
1654189506,71.43,1002.55,1021.35,156,17.27,12.07,-65,1
1654189806,71.74,1002.58,1021.37,156,17.38,12.24,-65,1
1654190106,71.27,1002.61,1021.41,156,17.45,12.21,-65,1
1654190406,70.55,1002.65,1021.44,156,17.53,12.13,-65,1
1654190706,69.28,1002.69,1021.49,156,17.48,11.81,-65,1
1654191006,70.93,1002.72,1021.51,156,17.41,12.10,-65,1
1654191306,71.07,1002.68,1021.48,156,17.25,11.97,-65,1
1654191606,65.45,1002.71,1021.50,156,17.13,10.62,-65,1
1654191906,64.24,1002.79,1021.59,156,16.98,10.20,-64,1
1654192206,63.02,1002.81,1021.61,156,16.73,9.67,-65,1
1654192506,63.42,1002.86,1021.65,156,16.52,9.57,-65,1
1654192806,64.10,1002.84,1021.63,156,16.28,9.50,-64,1
1654193107,65.26,1002.90,1021.70,156,16.11,9.60,-65,1
1654193407,66.21,1002.95,1021.74,156,15.85,9.57,-65,1
1654193707,67.36,1003.02,1021.82,156,15.64,9.63,-65,1
1654194007,68.08,1003.07,1021.86,156,15.38,9.54,-65,1
1654194307,68.81,1003.14,1021.93,156,15.13,9.46,-64,1
1654194607,69.78,1003.20,1022.00,156,14.92,9.46,-65,1
1654194907,71.32,1003.28,1022.08,156,14.66,9.54,-65,1
1654195207,73.16,1003.34,1022.13,156,14.38,9.65,-65,1
1654195507,74.45,1003.45,1022.24,156,14.12,9.66,-64,1
1654195807,73.00,1003.46,1022.26,156,13.91,9.16,-65,1
1654196107,74.72,1003.46,1022.26,156,13.72,9.32,-64,1
1654196408,75.39,1003.57,1022.37,156,13.51,9.25,-65,1
1654196708,76.69,1003.61,1022.41,156,13.35,9.35,-64,1
1654197008,77.00,1003.71,1022.51,156,13.20,9.27,-64,1
1654197308,79.36,1003.75,1022.55,156,13.03,9.55,-65,1
1654197608,78.70,1003.74,1022.54,156,12.89,9.29,-64,1
1654197908,81.83,1003.81,1022.61,156,12.75,9.74,-64,1
1654198208,80.74,1003.76,1022.56,156,12.59,9.38,-65,1
1654198508,80.79,1003.82,1022.61,156,12.45,9.25,-65,1
1654198808,81.83,1003.74,1022.54,156,12.32,9.32,-64,1
1654199108,81.91,1003.81,1022.60,156,12.23,9.24,-64,1
1654199408,80.15,1003.78,1022.57,156,12.12,8.81,-64,1
1654199708,79.84,1003.84,1022.64,156,12.03,8.67,-65,1
1654200009,80.41,1003.87,1022.67,156,11.94,8.68,-64,1
1654200309,82.01,1003.88,1022.67,156,11.85,8.89,-65,1
1654200609,80.95,1003.93,1022.72,156,11.70,8.55,-65,1
1654200909,82.48,1003.97,1022.77,156,11.58,8.71,-64,1
1654201209,82.02,1003.97,1022.77,156,11.44,8.49,-64,1
1654201509,82.48,1004.02,1022.82,156,11.33,8.46,-64,1
1654201809,81.44,1004.08,1022.87,156,11.23,8.18,-65,1
1654202109,81.34,1004.13,1022.92,156,11.13,8.06,-64,1
1654202409,84.01,1004.16,1022.95,156,11.05,8.46,-65,1
1654202709,83.61,1004.24,1023.04,156,10.96,8.30,-64,1
1654203009,84.36,1004.25,1023.05,156,10.87,8.35,-65,1
1654203309,85.60,1004.37,1023.17,156,10.77,8.46,-64,1
1654203610,85.04,1004.46,1023.26,156,10.67,8.27,-64,1
1654203910,84.59,1004.46,1023.26,156,10.59,8.11,-65,1
1654204210,83.63,1004.48,1023.28,156,10.50,7.86,-65,1
1654204510,83.80,1004.51,1023.30,156,10.45,7.84,-64,1
1654204810,84.20,1004.55,1023.34,156,10.43,7.89,-64,1
1654205110,84.19,1004.53,1023.32,156,10.43,7.89,-64,1
1654205410,84.31,1004.59,1023.38,156,10.38,7.86,-64,1
1654205710,85.53,1004.64,1023.43,156,10.35,8.04,-64,1
1654206010,84.65,1004.71,1023.50,156,10.32,7.86,-64,1
1654206310,84.81,1004.74,1023.53,156,10.36,7.92,-64,1
1654206611,84.73,1004.75,1023.54,156,10.50,8.05,-64,1
1654206911,83.73,1004.82,1023.62,156,10.65,8.02,-64,1
1654207211,83.01,1004.80,1023.60,156,10.77,8.01,-64,1
1654207511,82.61,1004.83,1023.63,156,10.84,8.01,-64,1
1654207811,82.45,1004.86,1023.66,156,10.87,8.01,-64,1
1654208111,82.42,1004.85,1023.64,156,10.90,8.03,-64,1
1654208411,82.44,1004.86,1023.66,156,10.88,8.02,-64,1
1654208711,82.79,1004.87,1023.67,156,10.82,8.02,-64,1
1654209011,82.80,1004.92,1023.71,156,10.78,7.98,-64,1
1654209311,82.52,1004.90,1023.69,156,10.76,7.91,-64,1
1654209611,82.40,1004.87,1023.67,156,10.75,7.88,-64,1
1654209911,82.63,1004.93,1023.72,156,10.72,7.89,-64,1
1654210212,83.06,1004.96,1023.76,156,10.67,7.92,-64,1
1654210512,83.19,1004.97,1023.76,156,10.63,7.90,-64,1
1654210812,83.70,1005.00,1023.79,156,10.60,7.97,-64,1
1654211112,83.44,1004.95,1023.75,156,10.53,7.85,-64,1
1654211412,84.06,1005.06,1023.86,156,10.44,7.87,-64,1
1654211712,85.17,1005.08,1023.88,156,10.32,7.95,-64,1
1654212012,84.95,1005.12,1023.91,156,10.21,7.80,-64,1
1654212312,85.62,1005.19,1023.98,156,10.16,7.87,-64,1
1654212612,86.03,1005.20,1024.00,156,10.13,7.91,-64,1
1654212912,86.37,1005.20,1023.99,156,10.04,7.88,-64,1
1654213212,86.83,1005.25,1024.05,156,9.92,7.84,-64,1
1654213512,87.49,1005.26,1024.06,156,9.80,7.83,-64,1
1654213813,87.58,1005.35,1024.14,156,9.72,7.77,-64,1
1654214113,88.56,1005.35,1024.14,156,9.68,7.89,-64,1
1654214413,88.49,1005.43,1024.22,156,9.62,7.82,-64,1
1654214713,88.41,1005.40,1024.19,156,9.55,7.74,-64,1
1654215013,89.10,1005.42,1024.22,156,9.47,7.77,-64,1
1654215313,88.91,1005.40,1024.19,156,9.40,7.67,-64,1
1654215613,88.48,1005.39,1024.19,156,9.38,7.58,-64,1
1654215913,89.25,1005.43,1024.23,156,9.36,7.69,-64,1
1654216213,89.44,1005.51,1024.30,156,9.36,7.72,-64,1
1654216513,89.06,1005.54,1024.34,156,9.33,7.63,-64,1
1654216813,87.83,1005.56,1024.36,156,9.15,7.25,-64,1
1654217113,86.91,1005.64,1024.43,156,8.71,6.66,-64,1
1654217414,87.16,1005.65,1024.45,156,8.41,6.40,-64,1
1654217714,87.52,1005.68,1024.48,156,8.18,6.24,-65,1
1654218014,88.85,1005.76,1024.55,156,7.99,6.27,-64,1
1654218314,90.00,1005.72,1024.52,156,7.84,6.31,-64,1
1654218614,90.01,1005.75,1024.55,156,7.74,6.21,-64,1
1654218914,90.80,1005.83,1024.63,156,7.69,6.29,-64,1
1654219214,90.89,1005.89,1024.68,156,7.61,6.22,-63,1
1654219514,91.24,1005.89,1024.68,156,7.53,6.20,-64,1
1654219814,91.36,1005.91,1024.70,156,7.41,6.10,-64,1
1654220114,91.63,1005.97,1024.77,156,7.36,6.09,-64,1
1654220414,91.72,1006.00,1024.79,156,7.32,6.07,-64,1
1654220714,91.58,1006.01,1024.81,156,7.25,5.98,-64,1
1654221314,92.23,1006.07,1024.86,156,7.15,5.98,-64,1
1654221615,92.78,1006.14,1024.93,156,7.10,6.02,-64,1
1654221915,92.72,1006.16,1024.96,156,7.07,5.98,-64,1
1654222215,93.40,1006.21,1025.00,156,7.05,6.06,-64,1
1654222515,92.41,1006.20,1024.99,156,7.00,5.86,-63,1
1654222815,92.85,1006.20,1025.00,156,7.02,5.95,-64,1
1654223115,93.81,1006.28,1025.07,156,7.10,6.18,-64,1
1654223415,93.06,1006.24,1025.03,156,7.18,6.14,-64,1
1654223715,91.70,1006.23,1025.03,156,7.30,6.04,-64,1
1654224015,91.17,1006.22,1025.02,156,7.59,6.25,-64,1
1654224315,89.24,1006.30,1025.09,156,7.83,6.17,-64,1
1654224615,89.12,1006.33,1025.13,156,8.00,6.32,-64,1
1654224915,88.25,1006.30,1025.10,156,8.08,6.26,-64,1
1654225215,88.45,1006.38,1025.17,156,8.14,6.35,-64,1
1654225515,88.57,1006.43,1025.22,156,8.14,6.37,-64,1
1654225816,89.32,1006.51,1025.30,156,8.20,6.55,-64,1
1654226116,88.79,1006.51,1025.31,156,8.33,6.60,-64,1
1654226416,88.34,1006.57,1025.37,156,8.43,6.62,-64,1
1654226716,88.78,1006.63,1025.42,156,8.47,6.73,-64,1
1654227016,88.77,1006.68,1025.47,156,8.68,6.94,-64,1
1654227616,83.88,1006.65,1025.45,156,10.61,8.01,-64,1
1654227916,78.01,1006.72,1025.51,156,11.64,7.95,-64,1
1654228216,74.88,1006.72,1025.52,156,12.37,8.05,-63,1
1654228516,72.34,1006.78,1025.57,156,13.05,8.20,-63,1
1654228816,70.35,1006.83,1025.62,156,13.76,8.47,-64,1
1654229116,68.51,1006.90,1025.70,156,14.35,8.64,-65,1
1654229416,66.91,1006.93,1025.72,156,14.93,8.85,-66,1
1654229717,64.91,1006.97,1025.77,156,15.59,9.03,-65,1
1654230017,63.97,1006.95,1025.75,156,15.76,8.98,-65,1
1654230317,61.46,1007.03,1025.82,156,16.60,9.18,-66,1
1654230617,60.98,1006.99,1025.78,156,16.97,9.41,-65,1
1654230917,59.76,1006.98,1025.78,156,17.48,9.59,-65,1
1654231217,59.34,1007.02,1025.82,156,17.95,9.92,-65,1
1654231517,58.19,1007.06,1025.86,156,18.37,10.03,-65,1
1654231817,57.03,1007.12,1025.91,156,18.77,10.10,-66,1
1654232117,55.23,1007.10,1025.90,156,19.15,9.98,-65,1
1654232417,54.65,1007.12,1025.91,156,19.63,10.26,-66,1
1654232717,54.30,1007.14,1025.94,156,20.10,10.61,-66,1
1654233018,52.22,1007.16,1025.96,156,20.83,10.69,-65,1
1654233318,51.47,1007.15,1025.95,156,21.30,10.91,-66,1
1654233618,48.74,1007.13,1025.92,156,21.49,10.27,-66,1
1654233918,47.95,1007.16,1025.96,156,21.77,10.28,-65,1
1654234218,49.57,1007.20,1025.99,156,21.53,10.56,-66,1
1654234518,49.52,1007.27,1026.06,156,21.59,10.60,-65,1
1654234818,48.04,1007.26,1026.06,156,22.03,10.54,-65,1
1654235118,47.83,1007.27,1026.06,156,22.51,10.92,-65,1
1654235418,47.34,1007.24,1026.03,156,22.75,10.98,-64,1
1654235718,44.37,1007.33,1026.13,156,23.32,10.53,-66,1
1654236018,41.37,1007.29,1026.09,156,23.91,10.01,-66,1
1654236319,34.80,1007.26,1026.05,156,24.52,7.99,-65,1
1654236619,36.78,1007.18,1025.97,156,25.05,9.27,-64,1
1654236919,37.87,1007.22,1026.02,156,24.29,9.04,-65,1
1654237219,35.59,1007.17,1025.96,156,24.79,8.56,-65,1
1654237519,34.26,1007.16,1025.95,156,25.46,8.59,-65,1
1654237819,36.39,1007.25,1026.05,156,24.44,8.58,-65,1
1654238119,37.01,1007.25,1026.05,156,25.48,9.75,-64,1
1654238419,33.38,1007.24,1026.04,156,25.58,8.31,-64,1
1654238719,35.08,1007.25,1026.05,156,25.73,9.17,-64,1
1654239019,31.75,1007.32,1026.12,156,26.57,8.43,-65,1
1654239319,33.97,1007.23,1026.02,156,26.23,9.13,-64,1
1654239619,31.49,1007.31,1026.10,156,25.83,7.67,-64,1
1654239920,31.20,1007.24,1026.03,156,26.81,8.38,-64,1
1654240220,31.18,1007.12,1025.91,156,27.14,8.66,-64,1
1654240520,31.99,1007.19,1025.98,156,27.70,9.52,-64,1
1654240820,33.54,1007.27,1026.07,156,26.87,9.50,-64,1
1654241120,31.36,1007.28,1026.07,156,27.31,8.89,-64,1
1654241420,30.96,1007.28,1026.08,156,27.10,8.52,-64,1
1654241720,29.91,1007.29,1026.08,156,27.23,8.12,-65,1
1654242020,29.48,1007.24,1026.04,156,27.58,8.21,-64,1
1654242320,30.22,1007.34,1026.13,156,27.09,8.15,-65,1
1654242620,29.88,1007.37,1026.17,156,27.79,8.59,-65,1
1654242921,30.35,1007.32,1026.12,156,27.23,8.34,-64,1
1654243221,30.28,1007.33,1026.12,156,27.45,8.49,-64,1
1654243521,31.04,1007.30,1026.10,156,27.45,8.86,-64,1
1654243821,29.24,1007.26,1026.06,156,27.94,8.40,-64,1
1654244121,30.31,1007.36,1026.16,156,28.42,9.35,-65,1
1654244421,31.91,1007.30,1026.09,156,26.41,8.37,-66,1
1654244721,34.06,1007.21,1026.01,156,24.99,8.09,-65,1
1654245021,34.80,1007.25,1026.05,156,25.18,8.57,-65,1
1654245321,37.57,1007.22,1026.02,156,24.61,9.20,-65,1
1654245621,36.69,1007.25,1026.04,156,23.62,7.98,-65,1
1654245921,38.09,1007.24,1026.04,156,23.24,8.19,-65,1
1654246221,38.17,1007.25,1026.05,156,23.04,8.04,-65,1
1654246521,38.57,1007.17,1025.96,156,23.24,8.37,-65,1
1654246822,38.33,1007.09,1025.89,156,22.73,7.83,-65,1
1654247122,39.79,1007.13,1025.92,156,22.74,8.39,-65,1
1654247422,39.24,1007.14,1025.93,156,22.91,8.33,-65,1
1654247722,38.16,1007.14,1025.94,156,22.54,7.59,-64,1
1654248022,39.28,1007.11,1025.91,156,22.22,7.73,-65,1
1654248322,42.65,1007.08,1025.87,156,22.38,9.09,-65,1
1654248622,39.53,1007.02,1025.82,156,22.30,7.90,-65,1
1654248922,39.83,1006.99,1025.78,156,22.26,7.97,-64,1
1654249222,39.42,1006.96,1025.76,156,22.21,7.77,-65,1
1654249522,38.09,1006.96,1025.76,156,21.98,7.07,-65,1
1654249822,37.70,1007.00,1025.79,156,22.04,6.97,-65,1
1654250123,36.04,1006.94,1025.73,156,21.90,6.19,-65,1
1654250423,38.06,1006.90,1025.70,156,21.80,6.90,-64,1
1654250723,40.79,1006.92,1025.72,156,21.75,7.86,-65,1
1654251023,39.73,1006.93,1025.72,156,21.78,7.50,-64,1
1654251323,39.51,1006.89,1025.68,156,21.91,7.54,-65,1
1654251623,40.03,1006.89,1025.69,156,21.69,7.54,-65,1
1654251923,42.20,1006.86,1025.65,156,21.81,8.42,-65,1
1654252223,38.48,1006.86,1025.65,156,21.56,6.84,-65,1
1654252523,40.20,1006.82,1025.61,156,21.50,7.43,-65,1
1654252823,42.88,1006.83,1025.62,156,21.68,8.54,-65,1
1654253123,42.88,1006.79,1025.59,156,21.80,8.64,-65,1
1654253424,38.57,1006.78,1025.57,156,21.73,7.03,-65,1
1654253724,39.94,1006.68,1025.47,156,21.69,7.50,-65,1
1654254024,40.93,1006.59,1025.38,156,21.65,7.82,-65,1
1654254324,42.88,1006.54,1025.34,156,21.68,8.54,-64,1
1654254624,39.39,1006.51,1025.30,156,21.57,7.19,-65,1
1654254924,40.60,1006.47,1025.26,156,21.67,7.72,-65,1
1654255224,42.04,1006.45,1025.24,156,21.60,8.17,-65,1
1654255524,42.68,1006.46,1025.25,156,21.79,8.57,-64,1
1654255824,43.69,1006.39,1025.19,156,21.84,8.96,-65,1
1654256124,42.05,1006.32,1025.12,156,21.85,8.40,-65,1
1654256424,40.17,1006.32,1025.11,156,21.69,7.59,-65,1
1654256724,42.82,1006.33,1025.12,156,21.77,8.60,-64,1
1654257025,41.48,1006.24,1025.04,156,21.68,8.05,-64,1
1654257325,40.28,1006.16,1024.95,156,21.54,7.49,-65,1
1654257625,41.57,1006.11,1024.90,156,21.52,7.93,-65,1
1654257925,40.14,1006.12,1024.91,156,21.55,7.45,-65,1
1654258225,41.41,1006.09,1024.89,156,21.45,7.82,-65,1
1654258525,41.08,1006.03,1024.83,156,21.49,7.73,-64,1
1654258825,42.19,1006.00,1024.79,156,21.50,8.14,-65,1
1654259125,41.63,1005.93,1024.72,156,21.59,8.02,-65,1
1654259425,43.52,1005.89,1024.68,156,21.73,8.80,-64,1
1654259725,40.84,1005.83,1024.62,156,21.74,7.87,-65,1
1654260025,41.54,1005.80,1024.60,156,21.73,8.11,-65,1
1654260326,40.28,1005.67,1024.46,156,21.72,7.65,-65,1
1654260626,40.54,1005.62,1024.41,156,21.77,7.79,-64,1
1654260926,39.63,1005.62,1024.41,156,21.80,7.48,-64,1
1654261226,39.03,1005.58,1024.38,156,21.53,7.02,-64,1
1654261526,40.86,1005.57,1024.37,156,21.65,7.80,-63,1
1654261826,40.62,1005.53,1024.33,156,21.60,7.67,-64,1
1654262126,39.65,1005.42,1024.22,156,21.59,7.31,-64,1
1654262426,41.14,1005.35,1024.15,156,21.55,7.81,-64,1
1654262726,42.22,1005.39,1024.18,156,21.75,8.37,-64,1
1654263026,42.25,1005.33,1024.12,156,21.75,8.38,-64,1
1654263326,40.51,1005.34,1024.13,156,21.73,7.75,-64,1
1654263626,41.23,1005.34,1024.13,156,21.73,8.00,-64,1
1654263927,40.62,1005.33,1024.12,156,21.69,7.75,-64,1
1654264227,40.85,1005.25,1024.05,156,21.67,7.81,-64,1
1654264527,41.08,1005.23,1024.03,156,21.56,7.79,-64,1
1654264827,40.23,1005.19,1023.98,156,21.59,7.52,-64,1
1654265127,38.49,1005.13,1023.92,156,21.52,6.81,-65,1
1654265427,39.71,1005.12,1023.91,156,21.53,7.27,-64,1
1654265727,39.56,1005.04,1023.84,156,21.46,7.16,-64,1
1654266027,40.93,1005.03,1023.82,156,21.55,7.74,-64,1
1654266327,40.67,1005.00,1023.80,156,21.53,7.62,-64,1
1654266627,40.55,1005.01,1023.81,156,21.50,7.55,-64,1
1654266927,40.49,1004.99,1023.78,156,21.53,7.56,-64,1
1654267228,40.08,1004.88,1023.68,156,21.52,7.40,-64,1
1654267528,41.17,1004.79,1023.59,156,21.59,7.86,-64,1
1654267828,40.80,1004.74,1023.54,156,21.51,7.65,-64,1
1654268128,40.44,1004.73,1023.53,156,21.41,7.43,-64,1
1654268428,40.56,1004.68,1023.47,156,21.48,7.54,-64,1
1654268728,40.57,1004.53,1023.33,156,21.37,7.44,-64,1
1654269028,40.63,1004.57,1023.36,156,21.34,7.44,-64,1
1654269328,40.50,1004.50,1023.29,156,21.34,7.39,-64,1
1654269628,41.15,1004.54,1023.33,156,21.33,7.61,-64,1
1654269929,41.73,1004.54,1023.33,156,21.31,7.80,-64,1
1654270229,40.07,1004.45,1023.25,156,21.20,7.11,-63,1
1654270529,40.75,1004.45,1023.24,156,21.01,7.18,-63,1
1654270829,41.20,1004.41,1023.21,156,20.98,7.32,-63,1
1654271129,41.21,1004.33,1023.13,156,20.89,7.24,-64,1
1654271429,41.81,1004.37,1023.16,156,20.90,7.46,-64,1
1654271729,43.47,1004.38,1023.18,156,20.94,8.07,-64,1
1654272029,41.99,1004.36,1023.16,156,20.90,7.52,-63,1
1654272329,42.38,1004.27,1023.06,156,20.87,7.63,-63,1
1654272629,43.09,1004.30,1023.10,156,20.84,7.85,-63,1
1654272929,42.73,1004.22,1023.01,156,20.80,7.69,-63,1
1654273229,43.66,1004.25,1023.04,156,20.80,8.01,-63,1
1654273530,43.10,1004.22,1023.02,156,20.73,7.75,-63,1
1654273830,42.42,1004.22,1023.01,156,20.73,7.52,-63,1
1654274130,43.00,1004.23,1023.02,156,20.65,7.65,-64,1
1654274430,42.78,1004.16,1022.95,156,20.62,7.54,-63,1
1654274730,44.32,1004.10,1022.90,156,20.59,8.04,-63,1
1654275030,43.96,1004.07,1022.86,156,20.47,7.81,-63,1
1654275330,43.07,1004.06,1022.85,156,20.41,7.45,-63,1
1654275630,45.06,1004.05,1022.84,156,20.34,8.05,-63,1
1654275930,47.18,1004.01,1022.81,156,20.28,8.68,-63,1
1654276230,47.10,1004.00,1022.79,156,20.23,8.60,-64,1
1654276530,48.27,1003.98,1022.78,156,20.12,8.87,-63,1
1654276830,49.26,1003.96,1022.75,156,20.02,9.08,-64,1
1654277131,50.65,1004.02,1022.81,156,19.85,9.33,-64,1
1654277431,51.17,1004.00,1022.79,156,19.69,9.34,-63,1
1654277731,51.07,1004.02,1022.82,156,19.58,9.21,-63,1
1654278031,51.94,1004.12,1022.91,156,19.41,9.30,-63,1
1654278331,53.48,1004.17,1022.96,156,19.24,9.58,-63,1
1654278631,53.36,1004.17,1022.97,156,19.12,9.43,-63,1
1654278931,54.32,1004.17,1022.96,156,18.97,9.56,-63,1
1654279231,56.09,1004.23,1023.03,156,18.76,9.84,-63,1
1654279531,57.35,1004.23,1023.03,156,18.51,9.94,-63,1
1654279831,57.28,1004.33,1023.12,156,18.29,9.71,-63,1
1654280131,57.98,1004.26,1023.06,156,18.02,9.64,-63,1
1654280431,61.03,1004.19,1022.98,156,17.62,10.03,-63,1
1654280731,61.04,1004.19,1022.99,156,17.41,9.84,-63,1
1654281031,63.07,1004.25,1023.04,156,17.14,10.07,-63,1
1654281332,65.08,1004.28,1023.08,156,16.81,10.23,-63,1
1654281632,61.38,1004.34,1023.14,156,16.65,9.20,-63,1
1654281932,62.05,1004.43,1023.23,156,16.48,9.20,-63,1
1654282232,64.11,1004.47,1023.27,156,16.32,9.54,-63,1
1654282532,66.07,1004.62,1023.41,156,16.14,9.82,-62,1
1654282832,66.52,1004.74,1023.53,156,15.94,9.73,-63,1
1654283132,67.14,1004.80,1023.59,156,15.71,9.65,-63,1
1654283432,64.61,1004.77,1023.57,156,15.54,8.91,-63,1
1654283732,67.26,1004.73,1023.53,156,15.42,9.39,-63,1
1654284032,66.00,1004.68,1023.48,156,15.42,9.11,-63,1
1654284332,65.31,1004.67,1023.46,156,15.43,8.97,-63,1
1654284632,66.58,1004.59,1023.39,156,15.43,9.25,-63,1
1654284933,65.68,1004.50,1023.29,156,15.43,9.05,-65,1
1654285233,66.99,1004.39,1023.19,156,15.32,9.24,-64,1
1654285533,68.44,1004.43,1023.22,156,15.19,9.43,-64,1
1654285833,69.97,1004.45,1023.25,156,15.05,9.63,-62,1
1654286133,68.88,1004.41,1023.20,156,14.92,9.27,-63,1
1654286433,69.08,1004.42,1023.22,156,14.80,9.20,-63,1
1654286733,69.33,1004.38,1023.17,156,14.67,9.13,-63,1
1654287033,68.67,1004.36,1023.16,156,14.53,8.85,-64,1
1654287333,69.39,1004.36,1023.16,156,14.42,8.90,-64,1
1654287633,69.43,1004.33,1023.13,156,14.30,8.80,-64,1
1654287933,70.99,1004.31,1023.10,156,14.19,9.02,-65,1
1654288234,70.88,1004.29,1023.08,156,14.03,8.84,-65,1
1654288534,70.28,1004.22,1023.02,156,13.91,8.60,-65,1
1654288834,69.70,1004.24,1023.03,156,13.83,8.40,-64,1
1654289134,68.96,1004.36,1023.15,156,13.78,8.20,-64,1
1654289434,69.03,1004.43,1023.22,156,13.68,8.12,-64,1
1654289734,69.31,1004.37,1023.17,156,13.60,8.10,-64,1
1654290034,69.22,1004.38,1023.17,156,13.54,8.02,-64,1
1654290334,70.21,1004.43,1023.23,156,13.47,8.16,-64,1
1654290634,70.38,1004.46,1023.26,156,13.42,8.15,-64,1
1654290934,69.98,1004.41,1023.20,156,13.34,7.99,-64,1
1654291234,69.83,1004.42,1023.21,156,13.29,7.91,-64,1
1654291534,69.74,1004.45,1023.24,156,13.27,7.87,-64,1
1654291834,69.36,1004.34,1023.13,156,13.28,7.80,-64,1
1654292135,69.67,1004.29,1023.09,156,13.27,7.86,-64,1
1654292435,70.16,1004.24,1023.03,156,13.22,7.91,-63,1
1654292735,70.61,1004.16,1022.96,156,13.10,7.89,-64,1
1654293035,71.27,1004.20,1023.00,156,13.01,7.94,-64,1
1654293335,72.02,1004.16,1022.96,156,12.84,7.93,-64,1
1654293635,72.50,1004.11,1022.91,156,12.69,7.89,-64,1
1654293935,72.66,1004.11,1022.91,156,12.54,7.77,-64,1
1654294235,73.30,1004.12,1022.91,156,12.44,7.81,-64,1
1654294535,73.26,1004.12,1022.91,156,12.48,7.84,-64,1
1654294835,73.26,1004.07,1022.87,156,12.55,7.90,-64,1
1654295135,73.03,1004.10,1022.90,156,12.59,7.90,-64,1
1654295435,72.98,1004.14,1022.94,156,12.58,7.88,-64,1
1654295736,73.16,1004.10,1022.90,156,12.56,7.89,-64,1
1654296036,73.15,1004.05,1022.85,156,12.52,7.85,-64,1
1654296336,73.70,1004.01,1022.81,156,12.44,7.89,-64,1
1654296636,74.59,1004.01,1022.80,156,12.37,7.99,-64,1
1654296936,74.55,1004.02,1022.81,156,12.22,7.84,-64,1
1654297236,75.28,1004.02,1022.82,156,12.11,7.88,-64,1
1654297536,75.44,1004.06,1022.85,156,12.05,7.85,-64,1
1654297836,76.32,1004.05,1022.85,156,11.92,7.90,-64,1
1654298136,75.70,1004.10,1022.90,156,11.85,7.71,-64,1
1654298436,76.43,1004.07,1022.86,156,11.66,7.66,-64,1
1654298736,77.85,1004.03,1022.82,156,11.50,7.78,-63,1
1654299036,78.77,1004.00,1022.80,156,11.39,7.85,-64,1
1654299337,78.06,1003.99,1022.78,156,11.32,7.64,-64,1
1654299637,79.35,1003.97,1022.76,156,11.30,7.87,-64,1
1654299937,79.25,1004.00,1022.80,156,11.27,7.82,-64,1
1654300237,78.85,1003.99,1022.79,156,11.22,7.70,-64,1
1654300537,79.01,1003.95,1022.74,156,11.20,7.70,-63,1
1654300837,79.71,1003.89,1022.69,156,11.09,7.73,-64,1
1654301137,79.75,1003.84,1022.63,156,10.98,7.63,-64,1
1654301437,80.22,1003.78,1022.58,156,10.92,7.65,-63,1
1654301737,80.62,1003.78,1022.58,156,10.93,7.74,-64,1
1654302037,80.52,1003.81,1022.61,156,10.94,7.73,-64,1
1654302337,80.23,1003.71,1022.51,156,10.93,7.67,-64,1
1654302637,80.70,1003.68,1022.48,156,10.89,7.71,-64,1
1654302937,80.59,1003.63,1022.43,156,10.88,7.68,-64,1
1654303238,81.02,1003.59,1022.39,156,10.82,7.70,-64,1
1654303538,81.50,1003.61,1022.41,156,10.77,7.74,-64,1
1654303838,81.25,1003.61,1022.40,156,10.69,7.62,-64,1
1654304138,81.80,1003.54,1022.34,156,10.61,7.64,-64,1
1654304438,81.68,1003.54,1022.34,156,10.54,7.55,-64,1
1654304738,82.01,1003.47,1022.27,156,10.45,7.52,-64,1
1654305038,82.67,1003.50,1022.29,156,10.37,7.56,-64,1
1654305338,83.56,1003.46,1022.26,156,10.31,7.66,-64,1
1654305638,81.82,1003.41,1022.21,156,10.27,7.31,-63,1
1654305938,83.36,1003.41,1022.21,156,10.19,7.50,-64,1
1654306238,84.24,1003.42,1022.22,156,10.17,7.64,-64,1
1654306538,84.02,1003.50,1022.29,156,10.16,7.59,-64,1
1654306838,83.46,1003.51,1022.31,156,10.17,7.50,-64,1
1654307139,84.26,1003.40,1022.20,156,10.14,7.61,-64,1
1654307439,83.66,1003.39,1022.18,156,10.09,7.46,-64,1
1654307739,83.74,1003.31,1022.10,156,10.01,7.39,-64,1
1654308039,84.54,1003.23,1022.02,156,10.00,7.52,-64,1
1654308339,84.39,1003.10,1021.89,156,9.98,7.48,-64,1
1654308639,84.52,1002.96,1021.76,156,10.00,7.52,-64,1
1654308939,83.91,1002.90,1021.70,156,10.01,7.42,-64,1
1654309239,84.27,1002.82,1021.61,156,10.04,7.52,-64,1
1654309539,83.65,1002.80,1021.60,156,10.15,7.52,-64,1
1654309839,83.58,1002.81,1021.60,156,10.32,7.67,-64,1
1654310139,82.46,1002.82,1021.61,156,10.55,7.70,-64,1
1654310439,81.45,1002.81,1021.60,156,10.95,7.91,-64,1
1654310739,80.05,1002.82,1021.62,156,11.27,7.96,-64,1
1654311039,79.75,1002.82,1021.62,156,11.45,8.09,-64,1
1654311340,78.86,1002.74,1021.53,156,11.65,8.12,-64,1
1654311640,78.36,1002.75,1021.54,156,11.76,8.13,-64,1
1654311940,77.79,1002.72,1021.52,156,11.88,8.14,-64,1
1654312240,78.27,1002.73,1021.52,156,11.93,8.28,-64,1
1654312540,77.61,1002.66,1021.46,156,12.10,8.32,-64,1
1654312840,77.53,1002.60,1021.39,156,12.20,8.40,-64,1
1654313140,77.18,1002.59,1021.39,156,12.36,8.49,-64,1
1654313440,76.57,1002.54,1021.33,156,12.57,8.57,-64,1
1654313740,75.87,1002.53,1021.33,156,12.77,8.63,-64,1
1654314040,75.55,1002.42,1021.21,156,12.91,8.71,-64,1
1654314340,75.49,1002.36,1021.16,156,12.98,8.76,-64,1
1654314640,75.72,1002.33,1021.12,156,13.01,8.84,-64,1
1654314940,75.12,1002.27,1021.07,156,13.27,8.97,-64,1
1654315241,74.41,1002.24,1021.03,156,13.53,9.08,-64,1
1654315541,73.45,1002.18,1020.98,156,13.92,9.26,-63,1
1654315841,71.45,1002.17,1020.97,156,14.49,9.40,-64,1
1654316141,69.62,1002.22,1021.01,156,15.04,9.54,-63,1
1654316441,67.29,1002.22,1021.02,156,15.67,9.64,-64,1
1654316741,64.94,1002.14,1020.93,156,16.56,9.96,-64,1
1654317041,62.96,1002.01,1020.81,156,17.21,10.11,-64,1
1654317341,60.46,1001.96,1020.76,156,17.91,10.16,-64,1
1654317641,58.60,1001.90,1020.69,156,18.49,10.24,-64,1
1654317941,56.05,1001.88,1020.68,156,19.21,10.25,-64,1
1654318541,53.29,1001.88,1020.67,156,20.37,10.57,-64,1
1654318841,53.40,1001.86,1020.65,156,20.61,10.83,-64,1
1654319142,50.92,1001.82,1020.62,156,21.08,10.55,-64,1
1654319442,51.34,1001.59,1020.39,156,21.77,11.31,-64,1
1654319742,47.86,1001.67,1020.47,156,22.45,10.87,-64,1
1654320042,46.73,1001.67,1020.46,156,23.19,11.19,-64,1
1654320342,47.57,1001.58,1020.37,156,22.89,11.18,-64,1
1654320642,44.91,1001.57,1020.36,156,23.60,10.96,-65,1
1654320942,45.60,1001.61,1020.40,156,23.69,11.28,-65,1
1654321242,43.32,1001.64,1020.43,156,24.27,11.03,-65,1
1654321542,41.80,1001.64,1020.43,156,25.11,11.25,-65,1
1654321842,41.94,1001.56,1020.36,156,25.28,11.45,-64,1
1654322142,39.71,1001.48,1020.28,156,26.39,11.62,-65,1
1654322442,41.17,1001.51,1020.31,156,25.61,11.46,-64,1
1654322742,41.32,1001.64,1020.44,156,25.40,11.33,-64,1
1654323042,40.79,1001.59,1020.38,156,26.02,11.69,-64,1
1654323643,41.68,1001.49,1020.29,156,25.32,11.39,-65,1
1654323943,41.31,1001.37,1020.16,156,25.72,11.61,-64,1
1654324243,43.35,1001.30,1020.09,156,25.53,12.18,-64,1
1654324543,41.97,1001.17,1019.97,156,26.04,12.14,-64,1
1654324843,40.61,1001.22,1020.01,156,26.14,11.73,-64,1
1654325143,39.37,1001.17,1019.97,156,27.32,12.31,-64,1
1654325443,39.82,1001.08,1019.87,156,27.08,12.28,-64,1
1654325743,37.40,1001.04,1019.83,156,27.87,12.02,-64,1
1654326043,39.37,1001.03,1019.82,156,27.91,12.84,-64,1
1654326343,38.48,1000.99,1019.79,156,27.62,12.23,-64,1
1654326643,37.76,1000.97,1019.76,156,27.99,12.27,-64,1
1654326943,37.42,1000.88,1019.68,156,27.81,11.98,-65,1
1654327243,38.23,1000.86,1019.66,156,27.18,11.74,-64,1
1654327543,41.19,1000.87,1019.66,156,26.45,12.22,-64,1
1654327844,43.15,1000.96,1019.76,156,26.16,12.67,-64,1
1654328144,42.53,1000.95,1019.75,156,26.10,12.40,-64,1
1654328444,40.97,1000.98,1019.78,156,26.61,12.29,-64,1
1654328744,40.23,1000.94,1019.73,156,26.74,12.13,-64,1
1654329044,40.31,1000.93,1019.72,156,26.86,12.26,-64,1
1654329344,40.35,1000.87,1019.67,156,27.00,12.40,-64,1
1654329644,41.82,1000.85,1019.64,156,27.00,12.95,-64,1
1654329944,39.17,1000.91,1019.71,156,27.03,11.98,-64,1
1654330244,40.42,1000.89,1019.69,156,27.14,12.55,-64,1
1654330544,39.83,1000.88,1019.67,156,26.96,12.17,-64,1
1654330844,40.52,1000.84,1019.63,156,26.70,12.20,-64,1
1654331144,42.83,1000.79,1019.58,156,26.06,12.47,-64,1
1654331444,41.65,1000.76,1019.56,156,26.29,12.25,-64,1
1654331745,42.95,1000.79,1019.58,156,25.85,12.32,-64,1
1654332045,43.33,1000.81,1019.60,156,25.69,12.31,-64,1
1654332345,42.34,1000.80,1019.59,156,25.76,12.02,-64,1
1654332645,43.07,1000.76,1019.56,156,25.80,12.32,-64,1
1654332945,44.02,1000.83,1019.63,156,25.55,12.43,-64,1
1654333245,43.58,1000.86,1019.65,156,25.56,12.28,-64,1
1654333545,44.21,1000.82,1019.61,156,25.70,12.63,-64,1
1654333845,43.87,1000.80,1019.59,156,25.71,12.52,-64,1
1654334145,41.67,1000.75,1019.55,156,26.23,12.20,-64,1
1654334745,38.60,1000.63,1019.42,156,27.04,11.77,-64,1
1654335045,42.17,1000.74,1019.53,156,26.55,12.67,-64,1
1654335345,40.21,1000.76,1019.55,156,26.11,11.55,-64,1
1654335646,44.38,1000.80,1019.59,156,25.54,12.54,-64,1
1654336246,46.40,1000.66,1019.46,156,24.76,12.51,-64,1
1654336546,47.11,1000.66,1019.45,156,24.39,12.40,-64,1
1654336846,47.29,1000.71,1019.50,156,24.52,12.58,-64,1
1654337146,49.58,1000.85,1019.64,156,24.34,13.14,-64,1
1654337446,51.85,1001.03,1019.82,156,24.24,13.74,-64,1
1654338046,51.97,1001.07,1019.86,156,23.75,13.32,-64,1
1654338346,53.43,1001.11,1019.90,156,23.40,13.42,-64,1
1654338646,53.97,1001.14,1019.94,156,23.21,13.40,-64,1
1654338946,55.87,1001.17,1019.96,156,23.05,13.78,-64,1
1654339246,58.76,1001.10,1019.90,156,22.85,14.37,-64,1
1654339546,59.38,1000.99,1019.79,156,22.78,14.47,-64,1
1654339847,60.38,1000.98,1019.77,156,22.73,14.68,-64,1
1654340147,62.77,1000.96,1019.75,156,22.48,15.05,-64,1
1654340447,61.99,1000.94,1019.74,156,22.54,14.91,-64,1
1654340747,63.46,1000.94,1019.74,156,22.68,15.41,-64,1
1654341047,60.40,1000.84,1019.64,156,22.76,14.71,-64,1
1654341347,58.86,1000.78,1019.57,156,22.92,14.47,-64,1
1654341647,60.99,1000.84,1019.64,156,23.20,15.28,-64,1
1654341947,56.58,1000.80,1019.60,156,23.20,14.12,-64,1
1654342247,56.28,1000.80,1019.60,156,23.51,14.32,-64,1
1654342547,52.67,1000.79,1019.58,156,23.58,13.37,-64,1
1654342847,55.27,1000.82,1019.62,156,23.59,14.12,-64,1
1654343147,54.46,1000.89,1019.69,156,23.49,13.80,-64,1
1654343447,57.45,1000.98,1019.78,156,23.14,14.30,-66,1
1654343747,58.89,1001.00,1019.79,156,23.05,14.60,-66,1
1654344348,60.34,1001.01,1019.80,156,22.79,14.73,-66,1
1654344648,61.69,1000.96,1019.75,156,22.52,14.81,-65,1
1654344948,63.22,1001.00,1019.79,156,21.94,14.65,-65,1
1654345248,66.12,1000.96,1019.76,156,21.68,15.10,-65,1
1654345548,70.81,1000.91,1019.70,156,21.64,16.13,-64,1
1654345848,69.91,1000.92,1019.71,156,21.52,15.81,-65,1
1654346148,71.60,1000.98,1019.77,156,21.14,15.82,-64,1
1654346448,72.01,1000.94,1019.73,156,21.22,15.99,-65,1
1654346748,71.71,1001.01,1019.80,156,21.05,15.76,-64,1
1654347048,73.98,1000.98,1019.77,156,20.76,15.97,-65,1
1654347348,73.27,1000.97,1019.77,156,20.39,15.46,-65,1
1654347648,75.72,1001.05,1019.84,156,20.06,15.66,-65,1
1654347949,75.94,1001.02,1019.81,156,19.89,15.54,-65,1
1654348249,76.53,1001.04,1019.84,156,19.76,15.53,-65,1
1654348849,79.44,1000.98,1019.78,156,19.32,15.69,-65,1
1654349149,82.31,1001.08,1019.88,156,18.94,15.87,-64,1
1654349449,84.98,1001.11,1019.90,156,18.80,16.24,-65,1
1654349749,82.68,1001.17,1019.97,156,18.78,15.79,-64,1
1654350049,82.57,1001.23,1020.02,156,18.76,15.75,-65,1
1654350349,84.17,1001.19,1019.99,156,18.68,15.97,-64,1
1654350649,85.94,1001.19,1019.98,156,18.66,16.27,-65,1
1654350949,84.19,1001.25,1020.04,156,18.84,16.13,-65,1
1654351249,83.33,1001.23,1020.03,156,18.83,15.96,-64,1
1654351550,84.16,1001.26,1020.05,156,18.72,16.01,-64,1
1654351850,83.68,1001.26,1020.05,156,18.69,15.89,-65,1
1654352150,84.68,1001.27,1020.07,156,18.72,16.10,-64,1
1654352450,83.22,1001.12,1019.92,156,18.70,15.81,-64,1
1654352750,84.27,1001.03,1019.82,156,18.74,16.05,-64,1
1654353050,81.62,1000.96,1019.75,156,18.58,15.39,-65,1
1654353350,82.70,1000.92,1019.71,156,18.61,15.63,-65,1
1654353650,82.87,1000.85,1019.65,156,18.50,15.55,-64,1
1654353950,84.43,1000.77,1019.57,156,18.47,15.81,-64,1
1654354250,83.60,1000.65,1019.44,156,18.52,15.70,-64,1
1654354551,83.14,1000.53,1019.33,156,18.67,15.77,-64,1
1654354851,82.82,1000.49,1019.29,156,18.74,15.77,-64,1
1654355151,82.01,1000.45,1019.25,156,18.62,15.50,-64,1
1654355451,79.98,1000.43,1019.22,156,18.61,15.10,-64,1
1654355751,83.91,1000.41,1019.21,156,18.55,15.79,-64,1
1654356051,82.52,1000.41,1019.21,156,18.47,15.45,-65,1
1654356351,85.37,1000.44,1019.24,156,18.31,15.83,-65,1
1654356651,86.26,1000.47,1019.26,156,18.35,16.03,-64,1
1654357251,85.84,1000.57,1019.36,156,18.37,15.97,-65,1
1654357551,87.03,1000.52,1019.32,156,18.46,16.28,-65,1
1654357852,85.81,1000.51,1019.31,156,18.50,16.09,-64,1
1654358152,86.56,1000.56,1019.35,156,18.49,16.22,-65,1
1654358452,85.71,1000.53,1019.32,156,18.47,16.05,-65,1
1654358752,85.56,1000.49,1019.28,156,18.51,16.06,-65,1
1654359052,86.32,1000.55,1019.35,156,18.49,16.18,-64,1
1654359352,85.68,1000.59,1019.38,156,18.34,15.91,-64,1
1654359652,86.45,1000.58,1019.37,156,18.36,16.07,-64,1
1654359952,85.78,1000.66,1019.45,156,18.47,16.06,-64,1
1654360552,85.33,1000.47,1019.26,156,18.59,16.09,-64,1
1654360853,86.33,1000.45,1019.24,156,18.53,16.22,-64,1
1654361153,86.45,1000.49,1019.28,156,18.49,16.20,-64,1
1654361453,85.92,1000.49,1019.29,156,18.45,16.07,-64,1
1654361753,85.88,1000.66,1019.45,156,18.30,15.91,-64,1
1654362053,86.60,1000.62,1019.41,156,18.29,16.03,-64,1
1654362353,87.54,1000.69,1019.49,156,18.24,16.15,-64,1
1654362653,86.61,1000.76,1019.55,156,18.17,15.92,-64,1
1654362953,88.16,1000.80,1019.60,156,18.12,16.14,-64,1
1654363253,87.21,1000.80,1019.59,156,18.06,15.92,-64,1
1654363853,87.08,1000.66,1019.46,156,17.95,15.78,-64,1
1654364154,87.37,1000.56,1019.35,156,17.84,15.73,-64,1
1654364454,87.97,1000.52,1019.32,156,17.80,15.79,-64,1
1654364754,87.58,1000.62,1019.41,156,17.74,15.67,-64,1
1654365054,88.28,1000.68,1019.47,156,17.71,15.76,-64,1
1654365354,88.82,1000.92,1019.72,156,17.61,15.76,-64,1
1654365654,89.20,1001.05,1019.84,156,17.52,15.74,-64,1
1654365954,89.37,1001.05,1019.85,156,17.47,15.72,-64,1
1654366254,89.42,1001.15,1019.94,156,17.43,15.69,-64,1
1654366554,89.36,1001.23,1020.03,156,17.35,15.60,-64,1
1654366854,89.61,1001.28,1020.08,156,17.31,15.60,-64,1
1654367154,89.51,1001.35,1020.15,156,17.28,15.55,-64,1
1654367454,90.03,1001.33,1020.12,156,17.26,15.62,-64,1
1654367755,89.66,1001.22,1020.02,156,17.23,15.53,-64,1
1654368055,89.92,1001.17,1019.97,156,17.16,15.51,-64,1
1654368355,90.46,1001.17,1019.97,156,17.07,15.51,-64,1
1654368655,91.17,1001.19,1019.99,156,16.94,15.50,-64,1
1654368955,91.02,1001.20,1020.00,156,16.91,15.45,-64,1
1654369255,90.60,1001.27,1020.06,156,16.88,15.35,-64,1
1654369855,91.37,1001.29,1020.09,156,16.74,15.34,-64,1
1654370155,91.60,1001.20,1019.99,156,16.72,15.36,-64,1
1654370455,91.28,1001.14,1019.94,156,16.74,15.32,-64,1
1654370755,91.30,1001.21,1020.00,156,16.70,15.29,-64,1
1654371356,91.89,1001.26,1020.05,156,16.51,15.20,-63,1
1654371656,91.52,1001.25,1020.05,156,16.34,14.97,-63,1
1654371956,92.63,1001.24,1020.03,156,16.27,15.09,-65,1
1654372256,92.85,1001.18,1019.97,156,16.22,15.07,-63,1
1654372556,92.73,1001.21,1020.01,156,16.13,14.97,-65,1
1654372856,92.94,1001.19,1019.99,156,16.05,14.92,-65,1
1654373156,93.28,1001.15,1019.94,156,15.95,14.88,-65,1
1654373456,93.17,1001.19,1019.99,156,15.82,14.73,-65,1
1654373756,92.79,1001.09,1019.89,156,15.73,14.58,-64,1
1654374056,94.21,1001.16,1019.96,156,15.58,14.66,-64,1
1654374356,94.14,1001.15,1019.95,156,15.49,14.57,-65,1
1654374656,93.85,1001.21,1020.00,156,15.42,14.45,-65,1
1654374957,93.75,1001.32,1020.11,156,15.35,14.36,-64,1
1654375257,93.65,1001.37,1020.17,156,15.27,14.27,-64,1
1654375557,93.57,1001.36,1020.15,156,15.17,14.15,-65,1
1654375857,93.74,1001.32,1020.12,156,15.12,14.13,-64,1
1654376157,93.78,1001.28,1020.08,156,15.04,14.06,-65,1
1654376457,93.75,1001.41,1020.20,156,14.96,13.97,-65,1
1654376757,94.36,1001.41,1020.20,156,14.91,14.02,-64,1
1654377057,94.23,1001.46,1020.26,156,14.88,13.97,-64,1
1654377357,94.34,1001.45,1020.24,156,14.82,13.93,-65,1
1654377657,94.17,1001.46,1020.26,156,14.81,13.89,-65,1
1654378257,93.85,1001.58,1020.38,156,14.63,13.66,-65,1
1654378557,94.24,1001.58,1020.37,156,14.55,13.65,-64,1
1654378857,93.29,1001.60,1020.40,156,14.47,13.41,-64,1
1654379158,94.44,1001.63,1020.42,156,14.43,13.56,-64,1
1654379458,94.72,1001.60,1020.39,156,14.42,13.60,-65,1
1654379758,94.77,1001.57,1020.37,156,14.44,13.62,-64,1
1654380058,95.00,1001.54,1020.33,156,14.43,13.65,-65,1
1654380358,95.63,1001.56,1020.36,156,14.45,13.77,-64,1
1654380658,95.21,1001.55,1020.35,156,14.49,13.74,-64,1
1654380958,95.63,1001.51,1020.31,156,14.48,13.80,-65,1
1654381258,95.34,1001.53,1020.32,156,14.47,13.75,-65,1
1654381558,95.52,1001.51,1020.30,156,14.44,13.75,-65,1
1654382158,94.56,1001.47,1020.27,156,14.26,13.41,-64,1
1654382458,94.50,1001.37,1020.17,156,14.21,13.35,-64,1
1654382758,94.13,1001.25,1020.05,156,14.16,13.24,-65,1
1654383058,94.44,1001.23,1020.02,156,14.19,13.32,-64,1
1654383359,94.55,1001.30,1020.09,156,14.07,13.22,-64,1
1654383659,94.47,1001.21,1020.00,156,14.02,13.16,-64,1
1654383959,94.56,1001.19,1019.99,156,13.95,13.10,-64,1
1654384259,95.26,1001.14,1019.94,156,13.90,13.17,-64,1
1654384559,94.29,1001.14,1019.94,156,13.85,12.96,-64,1
1654384859,94.08,1001.08,1019.87,156,13.80,12.87,-64,1
1654385159,94.15,1001.09,1019.88,156,13.77,12.86,-64,1
1654385459,93.91,1001.13,1019.92,156,13.72,12.77,-65,1
1654385759,94.91,1001.21,1020.00,156,13.63,12.84,-64,1
1654386059,95.56,1001.19,1019.99,156,13.58,12.90,-64,1
1654386359,96.49,1001.23,1020.03,156,13.60,13.06,-65,1
1654386659,95.80,1001.24,1020.03,156,13.57,12.92,-64,1
1654386959,95.81,1001.23,1020.02,156,13.60,12.96,-64,1
1654387259,95.17,1001.28,1020.08,156,13.59,12.84,-64,1
1654387560,95.59,1001.28,1020.08,156,13.58,12.90,-65,1
1654387860,95.02,1001.37,1020.16,156,13.52,12.75,-64,1
1654388160,94.02,1001.33,1020.12,156,13.49,12.56,-65,1
1654388460,94.42,1001.34,1020.13,156,13.55,12.68,-65,1
1654388760,94.59,1001.35,1020.15,156,13.53,12.69,-64,1
1654389060,94.72,1001.35,1020.14,156,13.52,12.70,-64,1
1654389360,95.41,1001.34,1020.14,156,13.55,12.84,-64,1
1654389660,95.42,1001.42,1020.21,156,13.53,12.82,-65,1
1654389960,96.22,1001.29,1020.09,156,13.57,12.99,-64,1
1654390260,96.05,1001.30,1020.10,156,13.62,13.01,-64,1
1654390560,95.25,1001.37,1020.16,156,13.54,12.81,-64,1
1654390860,94.89,1001.38,1020.18,156,13.51,12.72,-64,1
1654391161,94.07,1001.39,1020.18,156,13.35,12.43,-64,1
1654391461,95.08,1001.36,1020.15,156,13.27,12.51,-65,1
1654391761,95.29,1001.41,1020.20,156,13.29,12.56,-64,1
1654392061,95.40,1001.43,1020.22,156,13.24,12.53,-64,1
1654392361,96.92,1001.37,1020.16,156,13.30,12.83,-65,1
1654392661,97.08,1001.40,1020.19,156,13.32,12.88,-64,1
1654393261,96.37,1001.45,1020.25,156,13.31,12.76,-64,1
1654393861,96.21,1001.48,1020.27,156,13.34,12.76,-64,1
1654394161,95.07,1001.49,1020.28,156,13.31,12.55,-64,1
1654394461,94.66,1001.45,1020.24,156,13.24,12.41,-64,1
1654394761,94.55,1001.54,1020.34,156,13.21,12.37,-64,1
1654395062,94.43,1001.65,1020.44,156,13.14,12.28,-65,1
1654395362,95.49,1001.53,1020.33,156,13.13,12.44,-64,1
1654395662,94.83,1001.59,1020.38,156,13.12,12.32,-64,1
1654395962,94.61,1001.63,1020.42,156,13.06,12.23,-64,1
1654396262,95.44,1001.62,1020.42,156,13.13,12.43,-64,1
1654396562,96.23,1001.60,1020.40,156,13.18,12.60,-64,1
1654396862,94.69,1001.67,1020.46,156,13.17,12.35,-65,1
1654397462,95.35,1001.83,1020.62,156,13.24,12.52,-64,1
1654397762,94.38,1001.90,1020.69,156,13.24,12.37,-64,1
1654398062,94.26,1001.93,1020.72,156,13.29,12.40,-64,1
1654398362,94.17,1001.94,1020.74,156,13.30,12.39,-64,1
1654398662,94.10,1001.99,1020.79,156,13.35,12.43,-64,1
1654398963,94.22,1002.05,1020.84,156,13.46,12.56,-64,1
1654399263,94.66,1002.10,1020.89,156,13.59,12.76,-64,1
1654399563,94.36,1002.13,1020.92,156,13.79,12.91,-64,1
1654399863,93.95,1002.11,1020.90,156,13.89,12.94,-64,1
1654400163,94.02,1002.17,1020.96,156,14.08,13.14,-64,1
1654400463,94.34,1002.09,1020.88,156,14.24,13.35,-64,1
1654400763,93.50,1002.10,1020.89,156,14.40,13.38,-64,1
1654401063,93.59,1002.13,1020.92,156,14.51,13.50,-64,1
1654401363,93.71,1002.16,1020.95,156,14.59,13.60,-64,1
1654401663,93.51,1002.20,1020.99,156,14.71,13.69,-64,1
1654401963,93.15,1002.23,1021.03,156,14.86,13.78,-64,1
1654402263,92.61,1002.24,1021.04,156,15.12,13.94,-64,1
1654402563,93.28,1002.23,1021.03,156,15.22,14.15,-64,1
1654402864,92.87,1002.26,1021.06,156,15.24,14.11,-64,1
1654403164,92.84,1002.33,1021.13,156,15.28,14.14,-64,1
1654403464,92.94,1002.28,1021.07,156,15.32,14.20,-64,1
1654403764,92.17,1002.30,1021.09,156,15.45,14.20,-64,1
1654404064,92.28,1002.34,1021.13,156,15.45,14.22,-64,1
1654404364,91.84,1002.40,1021.19,156,15.43,14.12,-64,1
1654404664,91.56,1002.36,1021.15,156,15.47,14.11,-64,1
1654404964,90.12,1002.32,1021.11,156,15.55,13.95,-64,1
1654405264,88.65,1002.37,1021.17,156,15.78,13.92,-64,1
1654405564,87.98,1002.38,1021.18,156,15.94,13.96,-64,1
1654405864,87.90,1002.40,1021.20,156,15.90,13.91,-64,1
1654406464,88.07,1002.53,1021.32,156,15.90,13.94,-64,1
1654406765,87.26,1002.51,1021.30,156,16.00,13.90,-65,1
1654407065,86.35,1002.57,1021.36,156,15.94,13.68,-64,1
1654407365,85.61,1002.56,1021.36,156,16.02,13.62,-64,1
1654407665,85.76,1002.49,1021.29,156,16.15,13.78,-64,1
1654407965,84.90,1002.53,1021.32,156,16.28,13.75,-64,1
1654408265,83.88,1002.55,1021.34,156,16.54,13.82,-64,1
1654408565,84.29,1002.58,1021.38,156,16.50,13.85,-64,1
1654408865,82.43,1002.58,1021.38,156,16.74,13.75,-64,1
1654409165,82.94,1002.64,1021.44,156,16.69,13.79,-64,1
1654409465,81.28,1002.73,1021.53,156,17.04,13.82,-64,1
1654409765,80.17,1002.74,1021.54,156,17.28,13.85,-64,1
1654410066,79.59,1002.76,1021.56,156,17.53,13.98,-64,1
1654410366,80.19,1002.77,1021.57,156,17.49,14.05,-65,1
1654410666,78.91,1002.78,1021.57,156,17.72,14.03,-64,1
1654410966,77.47,1002.68,1021.47,156,18.25,14.26,-64,1
1654411266,76.27,1002.65,1021.45,156,18.31,14.08,-65,1
1654411566,76.66,1002.78,1021.58,156,18.21,14.06,-64,1
1654411866,75.60,1002.79,1021.58,156,18.21,13.84,-64,1
1654412166,75.13,1002.82,1021.61,156,18.47,14.00,-65,1
1654412466,73.55,1002.79,1021.58,156,18.62,13.82,-65,1
1654412766,73.15,1002.77,1021.57,156,18.82,13.93,-65,1
1654413066,72.50,1002.75,1021.55,156,18.98,13.94,-65,1
1654413366,73.07,1002.81,1021.60,156,18.85,13.94,-64,1
1654413666,73.70,1002.73,1021.52,156,18.94,14.16,-65,1
1654413967,69.24,1002.71,1021.50,156,19.50,13.73,-65,1
1654414267,70.75,1002.74,1021.54,156,19.43,14.00,-64,1
1654414567,70.17,1002.83,1021.62,156,19.45,13.89,-65,1
1654414867,69.22,1002.82,1021.62,156,19.64,13.86,-65,1
1654415167,68.32,1002.93,1021.72,156,20.40,14.39,-65,1
1654415467,66.94,1002.95,1021.75,156,20.53,14.19,-65,1
1654415767,65.52,1003.02,1021.82,156,20.63,13.96,-65,1
1654416067,64.32,1003.00,1021.79,156,20.87,13.90,-64,1
1654416367,65.95,1003.03,1021.82,156,21.00,14.41,-64,1
1654416667,64.33,1003.07,1021.86,156,21.22,14.24,-64,1
1654416967,65.23,1003.09,1021.88,156,21.08,14.32,-64,1
1654417267,63.51,1003.03,1021.82,156,21.46,14.27,-64,1
1654417568,64.56,1002.97,1021.76,156,21.17,14.24,-64,1
1654417868,64.54,1003.08,1021.87,156,21.14,14.21,-64,1
1654418168,64.62,1003.18,1021.98,156,21.23,14.32,-64,1
1654418468,64.29,1003.13,1021.93,156,21.27,14.27,-64,1
1654418768,64.23,1003.24,1022.04,156,21.32,14.31,-64,1
1654419068,63.78,1003.15,1021.94,156,21.29,14.17,-64,1
1654419368,65.38,1003.13,1021.93,156,21.01,14.29,-64,1
1654419668,65.03,1003.17,1021.97,156,21.03,14.22,-64,1
1654419968,64.62,1003.15,1021.94,156,21.28,14.36,-64,1
1654420568,62.14,1003.15,1021.95,156,21.51,13.98,-64,1
1654420868,63.20,1003.11,1021.91,156,21.67,14.39,-64,1
1654421169,61.46,1003.14,1021.94,156,22.08,14.34,-64,1
1654421469,63.54,1003.12,1021.91,156,22.09,14.87,-64,1
1654421769,59.81,1003.13,1021.93,156,22.46,14.28,-64,1
1654422069,59.19,1003.25,1022.05,156,22.19,13.87,-64,1
1654422369,57.78,1003.17,1021.97,156,21.99,13.31,-64,1
1654422669,56.03,1003.17,1021.97,156,22.01,12.86,-64,1
1654422969,57.38,1003.15,1021.95,156,22.08,13.29,-64,1
1654423269,58.98,1003.17,1021.96,156,21.92,13.56,-64,1
1654423569,58.20,1003.19,1021.98,156,21.84,13.28,-64,1
1654423869,56.47,1003.14,1021.93,156,21.77,12.75,-64,1
1654424169,55.79,1003.16,1021.95,156,21.71,12.51,-64,1
1654424469,57.54,1003.16,1021.95,156,21.89,13.15,-64,1
1654424770,57.62,1003.08,1021.87,156,21.95,13.23,-64,1
1654425070,58.67,1003.07,1021.87,156,21.87,13.43,-64,1
1654425370,57.80,1003.11,1021.90,156,21.79,13.13,-64,1
1654425670,55.79,1003.00,1021.80,156,21.96,12.74,-64,1
1654425970,55.24,1002.98,1021.78,156,21.91,12.55,-64,1
1654426270,51.70,1003.03,1021.82,156,22.03,11.65,-64,1
1654426570,51.52,1002.99,1021.79,156,21.97,11.54,-64,1
1654426870,49.34,1002.95,1021.74,156,21.89,10.82,-64,1
1654427170,46.73,1002.87,1021.67,156,21.94,10.05,-65,1
1654427470,47.37,1002.96,1021.75,156,21.89,10.21,-64,1
1654427771,46.94,1002.88,1021.67,156,21.83,10.02,-65,1
1654428371,48.29,1002.85,1021.64,156,21.82,10.43,-65,1
1654428671,47.96,1002.85,1021.65,156,21.94,10.44,-65,1
1654428971,48.93,1002.74,1021.53,156,21.87,10.68,-65,1
1654429271,49.61,1002.70,1021.49,156,22.06,11.06,-65,1
1654429571,48.08,1002.68,1021.47,156,22.18,10.69,-65,1
1654429871,48.81,1002.62,1021.41,156,22.50,11.21,-64,1
1654430171,47.19,1002.65,1021.45,156,22.71,10.90,-65,1
1654430471,47.67,1002.62,1021.41,156,22.76,11.10,-65,1
1654430771,46.87,1002.71,1021.50,156,23.08,11.13,-65,1
1654431071,47.11,1002.60,1021.40,156,23.20,11.32,-65,1
1654431372,45.02,1002.55,1021.34,156,23.26,10.69,-64,1
1654431672,45.26,1002.53,1021.33,156,23.24,10.75,-65,1
1654431972,45.76,1002.46,1021.26,156,23.19,10.87,-65,1
1654432272,46.78,1002.40,1021.19,156,23.08,11.11,-65,1
1654432572,46.93,1002.31,1021.10,156,23.12,11.19,-65,1
1654432872,47.35,1002.20,1021.00,156,23.10,11.31,-65,1
1654433172,47.03,1002.23,1021.02,156,23.02,11.13,-65,1
1654433472,47.11,1002.13,1020.92,156,23.14,11.27,-65,1
1654433772,46.71,1002.09,1020.89,156,23.04,11.05,-64,1
1654434072,47.83,1002.06,1020.85,156,23.04,11.40,-64,1
1654434672,43.34,1002.02,1020.82,156,22.90,9.80,-65,1
1654434973,44.95,1001.98,1020.78,156,22.94,10.38,-65,1
1654435273,46.28,1002.02,1020.81,156,22.84,10.73,-64,1
1654435573,45.57,1001.95,1020.75,156,22.81,10.47,-65,1
1654435873,44.56,1001.88,1020.67,156,22.88,10.19,-65,1
1654436173,44.33,1001.85,1020.64,156,23.10,10.31,-65,1
1654436473,44.69,1001.84,1020.63,156,23.11,10.44,-65,1
1654436773,45.21,1001.85,1020.64,156,23.19,10.69,-65,1
1654437073,42.23,1001.82,1020.61,156,23.44,9.89,-65,1
1654437373,40.74,1001.84,1020.64,156,23.47,9.39,-64,1
1654437673,43.86,1001.85,1020.65,156,23.35,10.38,-65,1
1654437973,44.48,1001.82,1020.62,156,23.03,10.30,-65,1
1654438573,43.45,1001.76,1020.55,156,22.51,9.48,-65,1
1654438874,45.60,1001.66,1020.46,156,22.35,10.06,-65,1
1654439174,45.46,1001.58,1020.38,156,22.18,9.86,-65,1
1654439474,46.26,1001.60,1020.39,156,22.13,10.07,-65,1
1654439774,44.83,1001.54,1020.33,156,22.21,9.68,-65,1
1654440074,45.58,1001.47,1020.27,156,22.28,9.99,-65,1
1654440374,46.40,1001.50,1020.30,156,22.50,10.45,-65,1
1654440674,44.85,1001.46,1020.26,156,22.54,9.98,-64,1
1654440974,43.72,1001.39,1020.19,156,22.67,9.72,-65,1
1654441274,42.44,1001.43,1020.22,156,22.73,9.33,-65,1
1654441574,44.03,1001.39,1020.18,156,22.84,9.98,-65,1
1654441874,42.09,1001.44,1020.24,156,22.97,9.42,-65,1
1654442174,41.66,1001.35,1020.15,156,22.90,9.21,-65,1
1654442474,42.91,1001.31,1020.10,156,22.83,9.58,-65,1
1654442774,46.27,1001.29,1020.09,156,22.71,10.60,-65,1
1654443075,45.99,1001.28,1020.08,156,22.57,10.38,-65,1
1654443375,43.38,1001.24,1020.04,156,22.46,9.41,-65,1
1654443675,43.75,1001.26,1020.06,156,22.33,9.42,-65,1
1654443975,44.79,1001.25,1020.05,156,21.97,9.45,-65,1
1654444275,44.72,1001.30,1020.10,156,21.77,9.24,-65,1
1654444575,45.99,1001.37,1020.16,156,21.60,9.50,-65,1
1654444875,44.38,1001.37,1020.16,156,21.54,8.92,-65,1
1654445175,44.96,1001.41,1020.20,156,21.59,9.16,-65,1
1654445475,44.92,1001.40,1020.19,156,21.69,9.23,-65,1
1654445775,46.52,1001.47,1020.26,156,21.74,9.80,-65,1
1654446075,44.83,1001.42,1020.21,156,21.82,9.32,-65,1
1654446375,44.22,1001.37,1020.17,156,21.79,9.09,-65,1
1654446675,44.19,1001.39,1020.18,156,21.83,9.12,-65,1
1654446976,44.52,1001.41,1020.20,156,21.82,9.22,-65,1
1654447276,44.89,1001.36,1020.15,156,21.79,9.31,-65,1
1654447576,45.29,1001.32,1020.11,156,21.73,9.39,-65,1
1654447876,45.09,1001.30,1020.10,156,21.67,9.27,-65,1
1654448176,45.46,1001.23,1020.02,156,21.62,9.35,-65,1
1654448476,46.25,1001.23,1020.03,156,21.56,9.55,-65,1
1654448776,47.99,1001.21,1020.01,156,21.50,10.05,-65,1
1654449076,49.88,1001.16,1019.96,156,21.33,10.47,-65,1
1654449376,49.54,1001.17,1019.97,156,21.21,10.26,-64,1
1654449677,49.03,1001.18,1019.98,156,21.11,10.01,-65,1
1654449977,49.40,1001.26,1020.06,156,20.99,10.01,-65,1
1654450277,49.75,1001.23,1020.02,156,20.83,9.97,-64,1
1654450577,49.74,1001.17,1019.96,156,20.71,9.86,-65,1
1654450877,50.38,1001.15,1019.95,156,20.59,9.94,-65,1
1654451177,50.92,1001.17,1019.97,156,20.43,9.95,-65,1
1654451477,51.06,1001.22,1020.01,156,20.26,9.83,-65,1
1654451777,55.42,1001.25,1020.05,156,20.00,10.82,-64,1
1654452077,55.26,1001.29,1020.08,156,19.81,10.60,-64,1
1654452377,57.11,1001.31,1020.11,156,19.59,10.89,-64,1
1654453278,58.40,1001.29,1020.09,156,18.76,10.45,-64,1
1654453578,61.24,1001.29,1020.09,156,18.53,10.94,-65,1
1654453878,57.64,1001.32,1020.12,156,18.23,9.75,-64,1
1654454178,61.15,1001.26,1020.05,156,17.96,10.38,-64,1
1654454478,63.61,1001.33,1020.13,156,17.67,10.70,-64,1
1654454778,60.28,1001.39,1020.19,156,17.47,9.71,-64,1
1654455078,70.03,1001.42,1020.21,156,17.25,11.75,-65,1
1654455378,68.51,1001.54,1020.34,156,17.02,11.20,-64,1
1654455678,66.52,1001.57,1020.36,156,16.85,10.59,-64,1
1654455978,66.30,1001.56,1020.35,156,16.67,10.37,-65,1
1654456278,65.50,1001.54,1020.34,156,16.61,10.13,-64,1
1654456578,66.55,1001.64,1020.43,156,16.53,10.30,-65,1
1654456878,71.10,1001.60,1020.40,156,16.39,11.16,-65,1
1654457179,67.59,1001.58,1020.38,156,16.28,10.29,-67,1
1654457479,67.48,1001.60,1020.39,156,16.16,10.15,-66,1
1654457779,68.39,1001.68,1020.47,156,16.09,10.28,-65,1
1654458079,70.50,1001.69,1020.48,156,15.95,10.60,-65,1
1654458379,69.31,1001.60,1020.40,156,15.82,10.23,-66,1
1654458679,67.75,1001.57,1020.37,156,15.67,9.74,-66,1
1654458979,66.95,1001.61,1020.41,156,15.74,9.63,-65,1
1654459279,66.81,1001.70,1020.50,156,15.76,9.62,-65,1
1654459579,72.19,1001.76,1020.56,156,15.70,10.72,-65,1
1654459879,70.00,1001.81,1020.60,156,15.52,10.09,-65,1
1654460179,73.14,1001.81,1020.61,156,15.28,10.51,-65,1
1654460479,72.46,1001.81,1020.60,156,15.05,10.15,-65,1
1654460779,73.27,1001.83,1020.63,156,14.85,10.12,-65,1
1654461380,76.54,1001.98,1020.77,156,14.58,10.52,-65,1
1654461680,75.89,1001.93,1020.72,156,14.39,10.20,-65,1
1654461980,77.12,1001.99,1020.78,156,14.29,10.35,-65,1
1654462280,75.29,1002.10,1020.90,156,14.18,9.88,-65,1
1654462880,78.67,1002.19,1020.98,156,13.93,10.30,-65,1
1654463180,78.51,1002.18,1020.97,156,13.75,10.09,-65,1
1654463780,79.47,1002.23,1021.03,156,13.58,10.11,-65,1
1654464080,78.19,1002.29,1021.08,156,13.49,9.78,-65,1
1654464380,78.48,1002.25,1021.05,156,13.43,9.77,-65,1
1654464680,80.40,1002.23,1021.02,156,13.39,10.10,-65,1
1654464981,79.71,1002.18,1020.98,156,13.37,9.95,-65,1
1654465281,80.66,1002.05,1020.85,156,13.29,10.05,-65,1
1654465581,81.53,1002.01,1020.81,156,13.21,10.13,-64,1
1654465881,82.41,1002.02,1020.81,156,13.08,10.16,-64,1
1654466181,83.57,1002.14,1020.93,156,12.99,10.28,-64,1
1654466481,83.99,1002.22,1021.01,156,12.83,10.20,-65,1
1654466781,84.91,1002.23,1021.02,156,12.74,10.28,-64,1
1654467081,85.19,1002.18,1020.97,156,12.65,10.24,-65,1
1654467381,84.55,1002.17,1020.96,156,12.55,10.03,-65,1
1654467681,84.95,1002.16,1020.95,156,12.42,9.97,-65,1
1654467981,84.83,1002.22,1021.02,156,12.38,9.91,-65,1
1654468581,85.23,1002.30,1021.09,156,12.26,9.86,-65,1
1654468881,85.71,1002.32,1021.12,156,12.19,9.88,-66,1
1654469182,86.05,1002.36,1021.16,156,12.11,9.86,-65,1
1654469482,85.60,1002.29,1021.08,156,12.04,9.71,-65,1
1654469782,86.29,1002.29,1021.08,156,11.93,9.72,-65,1
1654470082,86.63,1002.32,1021.12,156,11.88,9.73,-66,1
1654470382,86.67,1002.29,1021.09,156,11.81,9.67,-65,1
1654470682,86.37,1002.37,1021.16,156,11.76,9.57,-65,1
1654470982,84.79,1002.42,1021.21,156,11.75,9.29,-65,1
1654471282,86.38,1002.39,1021.19,156,11.71,9.52,-65,1
1654471582,85.81,1002.42,1021.22,156,11.69,9.40,-65,1
1654471882,85.89,1002.48,1021.27,156,11.67,9.40,-65,1
1654472182,86.20,1002.54,1021.33,156,11.62,9.40,-65,1
1654472483,85.63,1002.56,1021.35,156,11.57,9.25,-65,1
1654472783,87.76,1002.60,1021.39,156,11.54,9.59,-65,1
1654473083,87.86,1002.60,1021.40,156,11.46,9.53,-65,1
1654473383,86.66,1002.59,1021.39,156,11.39,9.25,-65,1
1654473683,87.09,1002.49,1021.28,156,11.33,9.27,-65,1
1654473983,87.80,1002.50,1021.29,156,11.24,9.30,-65,1
1654474283,87.50,1002.47,1021.27,156,11.16,9.17,-65,1
1654474583,88.72,1002.43,1021.22,156,11.06,9.28,-65,1
1654474883,88.71,1002.42,1021.22,156,11.04,9.26,-65,1
1654475183,87.42,1002.34,1021.14,156,11.03,9.03,-65,1
1654475483,87.01,1002.40,1021.19,156,11.13,9.06,-65,1
1654475783,86.93,1002.34,1021.14,156,11.16,9.08,-66,1
1654476083,87.24,1002.32,1021.11,156,11.13,9.10,-65,1
1654476383,86.89,1002.29,1021.08,156,11.15,9.06,-65,1
1654476684,86.88,1002.28,1021.07,156,11.12,9.03,-65,1
1654476984,87.21,1002.22,1021.02,156,11.03,8.99,-65,1
1654477284,87.55,1002.13,1020.93,156,10.94,8.96,-65,1
1654477584,87.84,1002.09,1020.88,156,10.86,8.93,-65,1
1654477884,88.15,1002.05,1020.85,156,10.77,8.90,-65,1
1654478184,86.74,1002.06,1020.86,156,10.68,8.57,-65,1
1654478484,87.52,1002.01,1020.80,156,10.61,8.63,-65,1
1654478784,88.55,1001.97,1020.77,156,10.49,8.69,-65,1
1654479084,88.88,1001.93,1020.72,156,10.49,8.74,-65,1
1654479384,87.76,1001.98,1020.78,156,10.52,8.59,-65,1
1654479684,89.55,1001.97,1020.77,156,10.55,8.91,-65,1
1654479984,89.20,1001.99,1020.78,156,10.59,8.90,-65,1
1654480284,88.49,1001.89,1020.68,156,10.57,8.76,-65,1
1654480584,88.92,1001.89,1020.69,156,10.48,8.74,-65,1
1654480884,87.50,1001.91,1020.70,156,10.47,8.49,-65,1
1654481185,88.63,1001.87,1020.66,156,10.48,8.69,-65,1
1654481485,88.20,1001.95,1020.74,156,10.49,8.63,-65,1
1654481785,88.98,1001.96,1020.75,156,10.49,8.76,-64,1
1654482085,88.41,1001.96,1020.75,156,10.45,8.62,-65,1
1654482385,88.38,1001.98,1020.77,156,10.53,8.70,-65,1
1654482685,87.49,1001.98,1020.78,156,10.66,8.68,-65,1
1654482985,86.73,1001.95,1020.74,156,10.98,8.86,-65,1
1654483285,85.00,1001.84,1020.64,156,11.44,9.02,-65,1
1654483585,83.22,1001.83,1020.63,156,11.81,9.07,-65,1
1654483885,82.51,1001.86,1020.65,156,11.97,9.10,-65,1
1654484185,82.24,1001.84,1020.63,156,12.00,9.08,-65,1
1654484485,81.58,1001.94,1020.74,156,12.01,8.97,-66,1
1654484785,81.51,1002.02,1020.81,156,12.05,8.99,-65,1
1654485085,81.59,1002.06,1020.85,156,12.02,8.98,-65,1
1654485386,81.25,1002.05,1020.85,156,12.08,8.97,-64,1
1654485686,80.46,1002.06,1020.86,156,12.26,9.01,-64,1
1654485986,80.24,1002.07,1020.86,156,12.27,8.98,-65,1
1654486286,79.95,1002.08,1020.87,156,12.45,9.10,-65,1
1654486586,77.44,1002.04,1020.83,156,13.35,9.50,-65,1
1654486886,72.32,1001.95,1020.74,156,14.51,9.60,-65,1
1654487186,69.25,1001.90,1020.70,156,15.38,9.79,-64,1
1654487486,64.01,1001.92,1020.72,156,16.48,9.67,-65,1
1654487786,61.70,1001.94,1020.74,156,17.25,9.85,-64,1
1654488086,60.40,1001.90,1020.70,156,17.89,10.13,-64,1
1654488386,57.90,1001.95,1020.75,156,18.68,10.24,-65,1
1654488686,56.71,1001.91,1020.70,156,19.17,10.39,-65,1
1654488986,55.33,1001.90,1020.70,156,19.95,10.75,-65,1
1654489286,54.00,1001.95,1020.74,156,20.24,10.65,-65,1
1654489587,55.15,1002.01,1020.80,156,20.20,10.93,-65,1
1654489887,52.80,1002.11,1020.90,156,21.37,11.36,-65,1
1654490187,52.14,1002.08,1020.87,156,21.89,11.65,-65,1
1654490487,48.90,1002.17,1020.97,156,21.94,10.73,-67,1
1654490787,48.50,1002.03,1020.82,156,22.23,10.87,-67,1
1654491088,50.49,1002.13,1020.92,156,21.85,11.13,-68,1
1654491388,51.03,1002.00,1020.80,156,21.99,11.42,-66,1
1654491688,50.77,1002.15,1020.95,156,22.21,11.54,-66,1
1654491988,49.68,1002.10,1020.89,156,22.95,11.89,-66,1
1654492288,46.75,1002.20,1020.99,156,23.61,11.58,-66,1
1654492588,46.27,1002.11,1020.91,156,23.81,11.60,-66,1
1654492888,47.28,1002.16,1020.96,156,23.23,11.40,-66,1
1654493188,44.98,1002.18,1020.98,156,24.04,11.39,-66,1
1654493488,43.10,1002.12,1020.91,156,26.15,12.64,-66,1
1654493789,42.41,1002.27,1021.06,156,25.42,11.74,-66,1
1654494089,43.38,1002.29,1021.09,156,25.62,12.27,-66,1
1654494389,43.43,1002.31,1021.11,156,25.46,12.14,-65,1
1654494689,42.22,1002.33,1021.12,156,26.00,12.20,-66,1
1654494989,42.27,1002.36,1021.16,156,26.44,12.61,-66,1
1654495289,41.36,1002.21,1021.00,156,26.89,12.68,-67,1
1654495889,40.23,1002.08,1020.88,156,27.61,12.90,-66,1
1654496189,39.89,1001.98,1020.78,156,27.83,12.97,-66,1
1654496489,38.57,1001.97,1020.77,156,28.95,13.45,-66,1
1654496789,37.83,1002.06,1020.86,156,28.93,13.13,-65,1
1654497090,37.55,1001.97,1020.77,156,28.97,13.06,-65,1
1654497390,37.43,1001.98,1020.78,156,29.19,13.21,-65,1
1654497690,36.46,1001.94,1020.73,156,29.45,13.03,-65,1
1654497990,35.94,1001.98,1020.78,156,29.78,13.10,-65,1
1654498290,35.66,1002.10,1020.89,156,30.02,13.20,-66,1
1654498590,33.70,1002.10,1020.90,156,31.08,13.25,-66,1
1654498890,34.93,1001.92,1020.71,156,30.89,13.64,-66,1
1654499190,33.66,1002.10,1020.90,156,31.73,13.81,-66,1
1654499490,35.39,1002.04,1020.84,156,30.75,13.72,-66,1
1654499790,34.56,1002.01,1020.81,156,31.29,13.83,-65,1
1654500090,33.70,1001.87,1020.67,156,31.73,13.82,-65,1
1654500390,35.03,1001.88,1020.67,156,31.57,14.28,-66,1
1654500691,34.04,1001.85,1020.65,156,31.14,13.46,-65,1
1654500991,33.49,1001.79,1020.58,156,31.69,13.69,-65,1
1654501291,34.84,1001.74,1020.54,156,31.69,14.30,-65,1
1654501591,32.88,1001.88,1020.68,156,32.37,14.00,-66,1
1654501891,31.64,1001.92,1020.71,156,32.14,13.21,-65,1
1654502191,31.28,1001.77,1020.56,156,31.67,12.63,-65,1
1654502491,30.00,1001.83,1020.62,156,32.04,12.31,-65,1
1654502791,30.93,1001.67,1020.46,156,31.44,12.26,-65,1
1654503091,30.85,1001.68,1020.48,156,32.17,12.85,-64,1
1654503391,30.75,1001.52,1020.32,156,31.20,11.96,-65,1
1654503691,32.18,1001.69,1020.49,156,30.55,12.09,-65,1
1654503992,34.21,1001.61,1020.40,156,29.57,12.16,-65,1
1654504292,35.20,1001.64,1020.44,156,28.80,11.92,-65,1
1654504592,36.28,1001.56,1020.36,156,28.23,11.88,-65,1
1654504892,36.21,1001.59,1020.38,156,28.24,11.86,-65,1
1654505192,36.66,1001.52,1020.32,156,28.14,11.96,-65,1
1654505792,37.49,1001.50,1020.30,156,27.29,11.55,-64,1
1654506092,39.40,1001.42,1020.22,156,26.80,11.86,-65,1
1654506392,38.38,1001.39,1020.19,156,26.72,11.39,-64,1
1654506992,38.15,1001.42,1020.21,156,27.08,11.62,-64,1
1654507592,40.36,1001.46,1020.26,156,27.09,12.49,-65,1
1654507893,41.10,1001.38,1020.17,156,26.96,12.65,-65,1
1654508193,39.45,1001.36,1020.16,156,27.30,12.33,-65,1
1654508493,39.36,1001.39,1020.19,156,27.62,12.58,-65,1
1654508793,37.78,1001.27,1020.07,156,27.48,11.83,-65,1
1654509093,37.63,1001.36,1020.16,156,27.63,11.90,-65,1
1654509393,37.43,1001.30,1020.10,156,27.50,11.71,-65,1
1654509693,37.62,1001.38,1020.18,156,27.32,11.62,-65,1
1654509993,37.86,1001.40,1020.19,156,26.99,11.43,-65,1
1654510293,39.65,1001.33,1020.13,156,26.89,12.04,-65,1
1654510593,39.57,1001.34,1020.14,156,26.48,11.64,-65,1
1654510893,41.94,1001.29,1020.09,156,26.39,12.45,-65,1
1654511193,42.32,1001.29,1020.09,156,26.41,12.60,-65,1
1654511493,39.79,1001.29,1020.08,156,26.39,11.65,-65,1
1654511793,41.39,1001.24,1020.04,156,26.32,12.18,-65,1
1654512094,40.06,1001.11,1019.90,156,26.24,11.61,-65,1
1654512394,39.63,1001.08,1019.88,156,26.40,11.59,-65,1
1654512694,39.15,1001.00,1019.79,156,26.73,11.70,-66,1
1654512994,39.24,1000.94,1019.73,156,26.65,11.67,-66,1
1654513294,39.10,1000.91,1019.71,156,26.93,11.86,-65,1
1654513594,39.98,1000.84,1019.64,156,26.66,11.96,-65,1
1654513894,38.06,1000.80,1019.59,156,26.54,11.11,-65,1
1654514194,38.63,1000.78,1019.58,156,26.72,11.49,-65,1
1654514494,38.41,1000.74,1019.54,156,26.56,11.27,-65,1
1654514794,38.99,1000.67,1019.47,156,26.46,11.40,-65,1
1654515094,38.89,1000.58,1019.38,156,26.45,11.36,-65,1
1654515394,40.26,1000.56,1019.36,156,26.29,11.73,-65,1
1654515695,39.35,1000.53,1019.33,156,26.52,11.60,-65,1
1654515995,40.80,1000.59,1019.38,156,26.83,12.42,-65,1
1654516295,38.94,1000.55,1019.35,156,27.02,11.88,-65,1
1654516595,39.07,1000.51,1019.30,156,26.96,11.88,-65,1
1654516895,37.70,1000.53,1019.32,156,26.93,11.31,-65,1
1654517195,40.07,1000.51,1019.31,156,26.37,11.73,-65,1
1654517495,40.88,1000.47,1019.26,156,26.25,11.93,-65,1
1654517795,39.43,1000.42,1019.21,156,26.28,11.41,-65,1
1654518095,40.65,1000.37,1019.17,156,26.38,11.96,-65,1
1654518395,40.01,1000.29,1019.09,156,26.38,11.72,-65,1
1654518695,41.04,1000.26,1019.06,156,26.85,12.53,-65,1
1654518996,37.38,1000.20,1018.99,156,27.00,11.25,-65,1
1654519296,36.11,1000.17,1018.96,156,26.82,10.57,-65,1
1654519596,38.37,1000.14,1018.94,156,26.73,11.40,-66,1
1654519896,37.18,1000.18,1018.98,156,26.65,10.85,-65,1
1654520496,39.54,999.97,1018.76,156,26.87,11.98,-65,1
1654520796,39.24,999.95,1018.75,156,26.98,11.96,-66,1
1654521096,38.91,999.91,1018.70,156,27.03,11.88,-67,1
1654521396,40.02,999.86,1018.66,156,27.12,12.38,-68,1
1654521696,38.11,999.86,1018.66,156,27.11,11.63,-68,1
1654521997,39.00,999.86,1018.66,156,27.16,12.03,-68,1
1654522297,37.79,999.84,1018.64,156,27.03,11.44,-67,1
1654522597,37.07,999.81,1018.60,156,27.18,11.28,-68,1
1654522897,38.43,999.77,1018.57,156,27.25,11.89,-69,1
1654523197,38.71,999.74,1018.53,156,26.96,11.74,-68,1
1654523497,38.44,999.73,1018.52,156,26.88,11.56,-69,1
1654523797,38.81,999.63,1018.42,156,26.74,11.58,-71,1
1654524097,39.75,999.65,1018.45,156,26.57,11.79,-71,1
1654524397,38.94,999.63,1018.43,156,26.60,11.51,-71,1
1654524697,39.66,999.61,1018.40,156,26.41,11.62,-71,1
1654524998,37.82,999.52,1018.31,156,26.26,10.77,-71,1
1654525298,39.74,999.45,1018.24,156,26.19,11.45,-71,1
1654525598,40.14,999.38,1018.17,156,26.10,11.52,-71,1
1654525898,40.21,999.35,1018.14,156,26.05,11.50,-71,1
1654526201,41.85,999.35,1018.14,156,25.93,12.00,-72,1
1654526501,42.13,999.32,1018.12,156,25.89,12.06,-70,1
1654526801,41.05,999.30,1018.09,156,25.82,11.61,-67,1
1654527101,42.02,999.34,1018.13,156,25.89,12.03,-68,1
1654527401,42.04,999.28,1018.08,156,25.74,11.90,-68,1
1654527702,41.76,999.21,1018.01,156,25.72,11.78,-68,1
1654528002,42.33,999.15,1017.94,156,25.56,11.84,-68,1
1654528302,43.08,999.13,1017.92,156,25.51,12.06,-67,1
1654528602,43.17,999.13,1017.92,156,25.39,11.98,-68,1
1654528902,43.97,999.09,1017.89,156,25.19,12.08,-68,1
1654529202,44.23,999.06,1017.86,156,25.17,12.15,-67,1
1654529502,44.89,999.02,1017.81,156,25.09,12.31,-67,1
1654529802,43.90,998.95,1017.75,156,25.11,11.99,-68,1
1654530102,43.10,998.89,1017.69,156,24.79,11.42,-68,1
1654530402,42.94,998.91,1017.71,156,24.77,11.35,-68,1
1654530703,43.79,998.94,1017.74,156,24.69,11.57,-68,1
1654531003,43.95,998.97,1017.77,156,24.56,11.51,-68,1
1654531303,43.79,998.98,1017.78,156,24.52,11.42,-68,1
1654531603,43.94,999.00,1017.80,156,24.43,11.38,-68,1
1654531903,45.48,998.97,1017.76,156,24.24,11.73,-67,1
1654532203,44.80,998.92,1017.71,156,23.97,11.26,-68,1
1654532503,47.85,998.90,1017.69,156,23.71,12.02,-68,1
1654532803,49.60,998.89,1017.68,156,23.49,12.37,-67,1
1654533103,50.22,998.80,1017.59,156,23.24,12.33,-67,1
1654533403,50.62,998.82,1017.61,156,23.16,12.37,-67,1
1654533704,50.34,998.79,1017.59,156,23.18,12.31,-68,1
1654534004,50.31,998.83,1017.63,156,23.16,12.28,-68,1
1654534304,50.53,998.84,1017.63,156,23.13,12.32,-68,1
1654534604,49.04,998.82,1017.62,156,23.15,11.88,-68,1
1654534904,47.68,998.81,1017.61,156,23.09,11.40,-68,1
1654535204,46.68,998.79,1017.58,156,22.98,10.98,-68,1
1654535504,46.95,998.78,1017.57,156,22.86,10.96,-68,1
1654535804,47.38,998.76,1017.55,156,22.76,11.00,-68,1
1654536104,48.31,998.73,1017.53,156,22.60,11.15,-68,1
1654536405,48.26,998.70,1017.49,156,22.47,11.02,-68,1
1654536705,48.39,998.67,1017.47,156,22.28,10.88,-68,1
1654537005,49.09,998.67,1017.47,156,22.06,10.90,-68,1
1654537305,49.85,998.63,1017.43,156,21.89,10.97,-68,1
1654537605,50.32,998.60,1017.39,156,21.70,10.94,-68,1
1654537905,51.25,998.61,1017.41,156,21.53,11.06,-68,1
1654538205,53.13,998.66,1017.45,156,21.35,11.44,-68,1
1654538506,53.68,998.63,1017.42,156,21.13,11.39,-68,1
1654538806,54.89,998.65,1017.44,156,20.94,11.55,-68,1
1654539106,55.18,998.69,1017.48,156,20.74,11.44,-68,1
1654539406,57.18,998.68,1017.47,156,20.50,11.76,-68,1
1654539706,57.90,998.73,1017.53,156,20.29,11.75,-67,1
1654540006,57.17,998.76,1017.56,156,20.12,11.40,-67,1
1654540306,60.81,998.80,1017.60,156,19.91,12.14,-67,1
1654540606,61.36,998.82,1017.62,156,19.68,12.06,-68,1
1654540906,62.18,998.90,1017.69,156,19.39,11.98,-69,1
1654541206,63.62,998.93,1017.73,156,19.15,12.11,-69,1
1654541506,64.24,999.01,1017.80,156,18.93,12.04,-69,1
1654541806,63.95,999.07,1017.86,156,18.72,11.78,-70,1
1654542107,66.04,999.09,1017.89,156,18.57,12.12,-69,1
1654542407,66.75,999.14,1017.93,156,18.43,12.15,-69,1
1654542707,66.82,999.15,1017.94,156,18.21,11.96,-69,1
1654543007,67.91,999.21,1018.01,156,18.07,12.07,-69,1
1654543307,68.97,999.19,1017.98,156,17.92,12.16,-69,1
1654543607,69.67,999.22,1018.01,156,17.77,12.17,-69,1
1654543907,69.20,999.24,1018.03,156,17.66,11.96,-70,1
1654544207,69.31,999.27,1018.07,156,17.56,11.89,-69,1
1654544507,70.13,999.31,1018.10,156,17.44,11.96,-69,1
1654544807,68.04,999.30,1018.09,156,17.35,11.41,-69,1
1654545107,70.87,999.26,1018.05,156,17.26,11.94,-69,1
1654545408,71.78,999.33,1018.13,156,17.14,12.02,-68,1
1654545708,71.21,999.39,1018.19,156,17.15,11.91,-68,1
1654546008,72.36,999.27,1018.07,156,17.17,12.17,-69,1
1654546308,72.81,999.32,1018.11,156,17.11,12.21,-69,1
1654546608,70.98,999.27,1018.07,156,17.14,11.85,-69,1
1654546908,72.10,999.22,1018.02,156,17.12,12.07,-68,1
1654547208,72.57,999.18,1017.98,156,17.04,12.09,-69,1
1654547508,72.58,999.18,1017.98,156,16.97,12.02,-69,1
1654547809,72.77,999.14,1017.93,156,16.87,11.97,-69,1
1654548109,72.34,999.13,1017.93,156,16.82,11.83,-69,1
1654548409,74.14,999.12,1017.92,156,16.76,12.15,-69,1
1654548709,73.59,999.08,1017.87,156,16.69,11.96,-69,1
1654549009,73.81,999.08,1017.87,156,16.64,11.96,-69,1
1654549309,73.68,999.10,1017.90,156,16.61,11.90,-69,1
1654549609,73.45,999.04,1017.83,156,16.56,11.81,-69,1
1654549909,73.91,999.00,1017.80,156,16.53,11.88,-70,1
1654550209,73.97,999.06,1017.86,156,16.51,11.87,-70,1
1654550509,73.49,999.04,1017.84,156,16.48,11.74,-70,1
1654550810,74.66,999.08,1017.88,156,16.45,11.95,-70,1
1654551110,74.00,999.06,1017.86,156,16.32,11.69,-70,1
1654551410,75.85,999.05,1017.84,156,16.27,12.02,-69,1
1654551710,75.43,999.10,1017.90,156,16.18,11.85,-69,1
1654552010,76.67,999.09,1017.88,156,16.13,12.05,-69,1
1654552310,76.85,999.11,1017.91,156,16.10,12.05,-69,1
1654552610,76.29,999.02,1017.81,156,16.07,11.91,-70,1
1654552910,77.67,999.01,1017.80,156,16.02,12.14,-70,1
1654553210,76.85,998.97,1017.76,156,16.00,11.96,-70,1
1654553510,77.17,998.92,1017.72,156,15.98,12.00,-70,1
1654553810,77.05,998.92,1017.71,156,15.97,11.97,-70,1
1654554110,76.61,998.81,1017.61,156,15.98,11.89,-70,1
1654554410,76.17,998.79,1017.59,156,15.95,11.77,-70,1
1654554710,75.80,998.77,1017.57,156,15.92,11.67,-70,1
1654555011,75.93,998.73,1017.52,156,15.89,11.67,-70,1
1654555311,76.31,998.70,1017.49,156,15.87,11.72,-70,1
1654555611,75.84,998.69,1017.48,156,15.85,11.61,-70,1
1654555911,76.27,998.67,1017.46,156,15.80,11.65,-70,1
1654556211,75.84,998.65,1017.44,156,15.76,11.52,-71,1
1654556511,76.06,998.62,1017.41,156,15.70,11.51,-70,1
1654556811,76.40,998.62,1017.41,156,15.67,11.55,-70,1
1654557111,76.31,998.61,1017.40,156,15.57,11.43,-70,1
1654557411,75.13,998.58,1017.38,156,15.49,11.12,-70,1
1654557711,77.11,998.59,1017.39,156,15.45,11.47,-70,1
1654558011,77.19,998.60,1017.40,156,15.34,11.38,-70,1
1654558311,77.37,998.61,1017.41,156,15.28,11.36,-70,1
1654558611,76.36,998.54,1017.33,156,15.24,11.12,-70,1
1654558912,77.47,998.51,1017.30,156,15.19,11.29,-70,1
1654559212,77.31,998.51,1017.30,156,15.12,11.19,-70,1
1654559512,76.84,998.46,1017.26,156,15.06,11.04,-70,1
1654559812,77.02,998.39,1017.18,156,15.02,11.04,-69,1
1654560112,77.23,998.38,1017.17,156,14.99,11.05,-70,1
1654560412,75.05,998.42,1017.21,156,14.95,10.58,-70,1
1654560712,75.20,998.41,1017.20,156,14.91,10.57,-70,1
1654561012,76.63,998.39,1017.19,156,14.91,10.85,-69,1
1654561312,77.67,998.36,1017.15,156,14.85,11.00,-70,1
1654561612,76.58,998.38,1017.17,156,14.74,10.68,-70,1
1654561912,78.70,998.29,1017.09,156,14.66,11.01,-70,1
1654562212,78.32,998.36,1017.15,156,14.57,10.85,-70,1
1654562512,79.36,998.30,1017.10,156,14.45,10.93,-69,1
1654562812,78.20,998.24,1017.04,156,14.36,10.63,-69,1
1654563113,79.52,998.23,1017.03,156,14.27,10.79,-70,1
1654563413,80.91,998.23,1017.03,156,14.16,10.94,-69,1
1654563713,81.38,998.21,1017.01,156,14.06,10.93,-69,1
1654564013,82.01,998.16,1016.96,156,13.98,10.97,-70,1
1654564313,80.98,998.12,1016.91,156,13.96,10.76,-69,1
1654564613,81.21,998.09,1016.89,156,13.89,10.74,-69,1
1654564913,81.76,998.00,1016.79,156,13.84,10.79,-69,1
1654565213,82.11,997.93,1016.72,156,13.80,10.81,-69,1
1654565513,82.26,997.87,1016.66,156,13.75,10.79,-69,1
1654565813,81.76,997.84,1016.64,156,13.69,10.64,-69,1
1654566113,81.39,997.79,1016.58,156,13.59,10.48,-69,1
1654566413,81.73,997.77,1016.56,156,13.46,10.41,-69,1
1654566713,82.86,997.67,1016.47,156,13.40,10.56,-70,1
1654567013,81.96,997.68,1016.48,156,13.35,10.35,-70,1
1654567313,83.16,997.66,1016.46,156,13.32,10.53,-69,1
1654567614,82.66,997.67,1016.47,156,13.35,10.47,-69,1
1654567914,82.45,997.66,1016.46,156,13.35,10.43,-69,1
1654568214,83.90,997.65,1016.44,156,13.39,10.74,-69,1
1654568514,82.35,997.66,1016.45,156,13.43,10.49,-69,1
1654568814,83.56,997.65,1016.44,156,13.48,10.76,-69,1
1654569114,83.36,997.56,1016.36,156,13.53,10.78,-69,1
1654569414,83.32,997.62,1016.42,156,13.64,10.88,-69,1
1654569714,82.91,997.66,1016.46,156,13.76,10.92,-69,1
1654570014,82.28,997.66,1016.45,156,13.92,10.96,-69,1
1654570314,81.84,997.67,1016.46,156,14.03,10.99,-69,1
1654570614,80.93,997.69,1016.49,156,14.17,10.96,-69,1
1654570914,80.97,997.66,1016.46,156,14.23,11.02,-69,1
1654571214,80.54,997.72,1016.52,156,14.29,11.00,-69,1
1654571515,80.30,997.76,1016.55,156,14.34,11.01,-69,1
1654571815,80.66,997.73,1016.52,156,14.32,11.05,-69,1
1654572115,80.75,997.81,1016.61,156,14.32,11.07,-69,1
1654572415,80.73,997.85,1016.64,156,14.42,11.16,-69,1
1654572715,80.21,997.79,1016.58,156,14.65,11.29,-69,1
1654573015,77.40,997.77,1016.56,156,15.55,11.63,-69,1
1654573315,73.62,997.68,1016.47,156,16.60,11.88,-69,1
1654573615,69.91,997.73,1016.52,156,17.52,11.98,-69,1
1654573915,67.09,997.65,1016.44,156,18.45,12.25,-69,1
1654574215,64.41,997.56,1016.35,156,19.22,12.36,-71,1
1654574515,61.00,997.56,1016.35,156,20.23,12.49,-71,1
1654574815,60.10,997.51,1016.31,156,20.73,12.73,-71,1
1654575115,59.49,997.45,1016.24,156,21.32,13.13,-71,1
1654575415,56.83,997.44,1016.24,156,22.02,13.08,-71,1
1654575716,56.39,997.49,1016.29,156,22.60,13.50,-71,1
1654576016,55.44,997.44,1016.24,156,22.83,13.46,-71,1
1654576316,53.16,997.30,1016.09,156,23.69,13.61,-71,1
1654576616,52.45,997.31,1016.10,156,24.03,13.72,-71,1
1654576916,52.54,997.36,1016.16,156,24.14,13.85,-74,1
1654577216,52.59,997.38,1016.17,156,24.16,13.88,-74,1
1654577516,49.76,997.27,1016.07,156,25.21,13.99,-74,1
1654577816,47.17,997.23,1016.03,156,26.17,14.05,-74,1
1654578116,47.13,997.29,1016.08,156,26.22,14.08,-74,1
1654578416,45.66,997.22,1016.02,156,26.51,13.85,-73,1
1654578716,44.23,997.20,1015.99,156,27.23,14.02,-73,1
1654579016,43.67,997.16,1015.95,156,28.13,14.63,-74,1
1654579316,43.17,997.23,1016.03,156,28.31,14.62,-74,1
1654579616,41.60,997.09,1015.89,156,28.78,14.46,-78,1
1654579919,42.49,997.17,1015.97,156,28.47,14.51,-81,1
1654580220,41.43,997.21,1016.01,156,28.94,14.54,-75,1
1654580520,39.42,997.22,1016.02,156,29.54,14.31,-76,1
1654580820,38.77,997.17,1015.96,156,30.08,14.53,-77,1
1654581120,37.18,997.16,1015.96,156,30.73,14.46,-77,1
1654581420,37.86,997.13,1015.93,156,30.47,14.51,-77,1
1654581720,37.89,997.11,1015.91,156,30.05,14.15,-78,1
1654582020,36.61,997.18,1015.97,156,30.99,14.45,-78,1
1654582320,34.39,997.08,1015.88,156,32.17,14.52,-74,1
1654582620,34.30,996.99,1015.79,156,31.97,14.31,-77,1
1654582921,33.94,997.05,1015.84,156,31.07,13.36,-74,1
1654583221,33.93,997.05,1015.84,156,31.76,13.96,-74,1
1654583523,32.68,997.05,1015.85,156,31.96,13.55,-85,1
1654583823,32.52,996.94,1015.73,156,32.11,13.61,-79,1
1654584123,32.94,996.93,1015.72,156,32.08,13.78,-79,1
1654584423,30.97,996.96,1015.75,156,32.47,13.17,-74,1
1654584723,31.44,996.75,1015.54,156,32.28,13.23,-74,1
1654585023,32.58,996.83,1015.62,156,32.56,14.03,-77,1
1654585323,31.74,996.71,1015.51,156,32.43,13.51,-72,1
1654585623,31.04,996.81,1015.61,156,32.70,13.40,-71,1
1654585923,29.64,996.63,1015.42,156,33.18,13.11,-73,1
1654586223,30.43,996.63,1015.43,156,33.32,13.63,-74,1
1654586524,30.10,996.50,1015.30,156,32.83,13.04,-70,1
1654586824,28.31,996.57,1015.36,156,33.92,13.04,-77,1
1654587124,31.74,996.53,1015.33,156,32.13,13.25,-70,1
1654587424,32.55,996.46,1015.26,156,31.49,13.08,-72,1
1654587724,31.85,996.59,1015.38,156,31.47,12.73,-71,1
1654588024,32.22,996.64,1015.44,156,31.29,12.75,-74,1
1654588324,32.51,996.52,1015.32,156,31.27,12.87,-73,1
1654588624,34.45,996.53,1015.33,156,30.56,13.14,-71,1
1654588924,35.21,996.49,1015.28,156,30.18,13.14,-70,1
1654589224,35.35,996.57,1015.36,156,29.58,12.67,-73,1
1654589524,36.71,996.48,1015.28,156,29.58,13.25,-77,1
1654589824,38.28,996.52,1015.32,156,29.34,13.68,-70,1
1654590125,37.50,996.48,1015.27,156,29.29,13.32,-67,1
1654590425,36.03,996.54,1015.34,156,29.69,13.06,-69,1
1654590725,37.67,996.50,1015.30,156,30.12,14.12,-69,1
1654591025,35.62,996.54,1015.34,156,29.95,13.12,-72,1
1654591325,36.67,996.45,1015.24,156,29.67,13.31,-71,1
1654591625,37.90,996.50,1015.29,156,29.00,13.23,-75,1
1654591925,38.60,996.49,1015.29,156,29.06,13.56,-70,1
1654592225,38.81,996.46,1015.26,156,29.21,13.78,-72,1
1654592525,38.45,996.43,1015.23,156,29.62,14.00,-71,1
1654592825,39.36,996.42,1015.21,156,29.64,14.38,-71,1
1654593125,37.52,996.40,1015.19,156,29.95,13.91,-69,1
1654593426,35.68,996.30,1015.10,156,29.98,13.17,-71,1
1654593726,36.71,996.26,1015.06,156,29.68,13.34,-73,1
1654594026,37.71,996.31,1015.10,156,29.56,13.65,-65,1
1654594326,37.77,996.18,1014.98,156,29.69,13.78,-70,1
1654594626,38.02,996.17,1014.97,156,29.49,13.71,-68,1
1654594926,38.55,996.11,1014.91,156,29.27,13.73,-73,1
1654595226,37.32,996.04,1014.84,156,29.52,13.45,-67,1
1654595526,39.60,996.01,1014.80,156,29.63,14.46,-67,1
1654595826,41.45,996.03,1014.83,156,29.73,15.26,-67,1
1654596126,39.23,995.98,1014.78,156,30.21,14.83,-67,1
1654596426,39.39,996.05,1014.84,156,29.79,14.52,-67,1
1654596726,40.16,996.04,1014.84,156,29.68,14.73,-67,1
1654597027,39.67,996.04,1014.83,156,29.15,14.06,-67,1
1654597327,42.63,996.03,1014.82,156,28.88,14.93,-67,1
1654597627,42.93,995.97,1014.77,156,28.89,15.05,-67,1
1654597927,42.45,995.93,1014.73,156,29.26,15.21,-67,1
1654598227,41.56,995.92,1014.71,156,29.73,15.30,-67,1
1654598527,40.69,995.94,1014.73,156,29.53,14.79,-67,1
1654598827,42.49,995.94,1014.73,156,29.75,15.66,-67,1
1654599127,40.25,995.90,1014.70,156,29.62,14.71,-67,1
1654599427,40.88,995.77,1014.57,156,29.44,14.79,-67,1
1654599727,40.55,995.66,1014.46,156,29.16,14.41,-67,1
1654600028,43.39,995.69,1014.49,156,29.02,15.33,-67,1
1654600328,40.80,995.67,1014.47,156,28.66,14.06,-67,1
1654600628,42.41,995.67,1014.47,156,28.43,14.45,-67,1
1654600928,42.27,995.58,1014.38,156,28.27,14.25,-68,1
1654601228,41.28,995.60,1014.40,156,28.12,13.75,-68,1
1654601528,41.89,995.56,1014.36,156,27.72,13.62,-68,1
1654601828,42.29,995.46,1014.25,156,27.54,13.61,-68,1
1654602128,43.54,995.42,1014.22,156,27.69,14.19,-67,1
1654602428,42.95,995.43,1014.22,156,27.77,14.05,-68,1
1654602728,43.27,995.49,1014.28,156,27.81,14.20,-68,1
1654603029,42.33,995.42,1014.22,156,27.84,13.89,-68,1
1654603329,43.56,995.36,1014.16,156,27.93,14.41,-67,1
1654603629,42.56,995.35,1014.15,156,28.00,14.12,-67,1
1654603929,43.16,995.33,1014.13,156,28.08,14.40,-67,1
1654604229,42.42,995.30,1014.09,156,28.28,14.32,-68,1
1654604529,41.83,995.23,1014.03,156,28.31,14.13,-67,1
1654604829,39.97,995.21,1014.00,156,28.48,13.58,-68,1
1654605129,39.57,995.16,1013.95,156,28.17,13.15,-68,1
1654605429,40.78,995.06,1013.86,156,27.79,13.27,-68,1
1654605730,39.50,995.03,1013.83,156,27.60,12.61,-67,1
1654606030,41.98,994.98,1013.77,156,27.71,13.65,-68,1
1654606330,40.85,994.96,1013.75,156,27.79,13.30,-68,1
1654606630,40.87,994.88,1013.67,156,27.85,13.36,-68,1
1654606930,39.31,994.86,1013.65,156,27.80,12.72,-68,1
1654607230,38.98,994.78,1013.58,156,27.87,12.65,-68,1
1654607530,36.73,994.76,1013.55,156,27.83,11.72,-68,1
1654607830,39.60,994.70,1013.50,156,27.89,12.91,-68,1
1654608130,40.27,994.71,1013.50,156,27.98,13.25,-68,1
1654608430,39.52,994.69,1013.49,156,27.81,12.81,-68,1
1654608731,40.67,994.63,1013.43,156,27.85,13.28,-68,1
1654609031,39.78,994.69,1013.49,156,28.00,13.08,-67,1
1654609331,41.53,994.68,1013.47,156,27.99,13.73,-68,1
1654609631,40.57,994.61,1013.40,156,28.02,13.40,-68,1
1654609931,40.01,994.57,1013.36,156,27.93,13.10,-66,1
1654610231,38.69,994.61,1013.40,156,27.86,12.53,-66,1
1654610531,38.71,994.55,1013.35,156,27.72,12.41,-66,1
1654610831,38.81,994.45,1013.24,156,27.58,12.33,-66,1
1654611131,39.16,994.43,1013.23,156,27.52,12.41,-66,1
1654611432,39.75,994.36,1013.16,156,27.56,12.68,-66,1
1654611732,39.51,994.34,1013.13,156,27.53,12.56,-66,1
1654612032,39.50,994.31,1013.11,156,27.45,12.48,-66,1
1654612332,40.28,994.29,1013.09,156,27.41,12.74,-66,1
1654612632,39.43,994.24,1013.03,156,27.34,12.35,-66,1
1654612932,39.06,994.20,1012.99,156,27.31,12.19,-66,1
1654613232,39.50,994.19,1012.99,156,27.16,12.22,-66,1
1654613532,41.15,994.14,1012.94,156,26.91,12.62,-66,1
1654613832,43.01,994.07,1012.86,156,26.82,13.22,-66,1
1654614133,41.85,994.05,1012.84,156,26.79,12.77,-65,1
1654614433,42.59,993.97,1012.77,156,26.69,12.95,-64,1
1654614733,44.00,993.98,1012.77,156,26.75,13.50,-64,1
1654615033,44.03,993.87,1012.66,156,26.84,13.60,-67,1
1654615333,44.94,993.86,1012.65,156,26.84,13.91,-67,1
1654615633,44.57,993.81,1012.61,156,26.76,13.71,-67,1
1654615933,41.72,993.81,1012.60,156,26.65,12.60,-72,1
1654616233,42.56,993.79,1012.58,156,26.62,12.88,-69,1
1654616533,43.15,993.69,1012.49,156,26.69,13.15,-69,1
1654616834,41.10,993.67,1012.46,156,26.57,12.30,-68,1
1654617134,41.29,993.64,1012.44,156,26.57,12.37,-68,1
1654617434,42.86,993.65,1012.44,156,26.54,12.91,-68,1
1654617734,41.44,993.59,1012.39,156,26.69,12.53,-68,1
1654618034,40.73,993.59,1012.38,156,26.62,12.21,-68,1
1654618334,41.75,993.55,1012.35,156,26.68,12.64,-68,1
1654618634,43.58,993.59,1012.39,156,26.76,13.36,-68,1
1654618934,42.09,993.53,1012.33,156,26.77,12.84,-68,1
1654619235,42.36,993.57,1012.37,156,26.59,12.78,-68,1
1654619535,42.76,993.54,1012.33,156,26.63,12.96,-68,1
1654619835,42.78,993.51,1012.30,156,26.55,12.89,-68,1
1654620135,41.15,993.53,1012.33,156,26.47,12.23,-75,1
1654620435,42.31,993.51,1012.30,156,26.47,12.65,-74,1
1654620735,43.92,993.55,1012.35,156,26.37,13.13,-74,1
1654621035,42.18,993.61,1012.41,156,26.32,12.47,-74,1
1654621335,43.36,993.59,1012.39,156,26.21,12.79,-74,1
1654621635,43.88,993.61,1012.41,156,26.09,12.86,-74,1
1654621936,44.89,993.67,1012.46,156,26.04,13.17,-74,1
1654622236,48.21,993.66,1012.45,156,25.81,14.06,-74,1
1654622536,49.33,993.66,1012.46,156,25.63,14.25,-74,1
1654622836,50.88,993.72,1012.51,156,25.50,14.60,-76,1
1654623136,51.45,993.67,1012.46,156,25.37,14.66,-76,1
1654623436,51.08,993.67,1012.47,156,25.18,14.37,-75,1
1654623736,51.05,993.70,1012.50,156,25.05,14.24,-76,1
1654624036,51.73,993.72,1012.52,156,24.87,14.28,-76,1
1654624336,51.99,993.72,1012.52,156,24.64,14.15,-76,1
1654624637,57.88,993.68,1012.47,156,24.41,15.60,-76,1
1654624937,58.41,993.64,1012.44,156,24.13,15.48,-76,1
1654625237,57.09,993.61,1012.40,156,23.94,14.94,-76,1
1654625537,58.22,993.63,1012.43,156,23.72,15.04,-76,1
1654625837,61.61,993.57,1012.37,156,23.35,15.58,-76,1
1654626137,62.27,993.58,1012.37,156,23.15,15.55,-75,1
1654626437,63.01,993.64,1012.44,156,22.85,15.46,-75,1
1654626737,64.16,993.62,1012.41,156,22.68,15.58,-76,1
1654627037,64.58,993.65,1012.45,156,22.48,15.49,-76,1
1654627338,65.09,993.68,1012.48,156,22.28,15.42,-75,1
1654627638,66.12,993.70,1012.49,156,22.09,15.49,-76,1
1654627938,66.09,993.76,1012.55,156,21.89,15.29,-75,1
1654628238,65.48,993.82,1012.61,156,21.75,15.01,-76,1
1654628538,66.07,993.85,1012.65,156,21.68,15.09,-75,1
1654628838,68.47,993.86,1012.66,156,21.51,15.48,-75,1
1654629138,66.95,993.89,1012.69,156,21.39,15.02,-75,1
1654629438,66.93,993.91,1012.70,156,21.31,14.93,-75,1
1654629739,66.48,993.93,1012.73,156,21.27,14.79,-75,1
1654630039,65.96,993.93,1012.72,156,21.28,14.68,-75,1
1654630339,66.88,993.95,1012.74,156,21.30,14.91,-75,1
1654630639,66.96,993.91,1012.71,156,21.36,14.99,-75,1
1654630939,66.56,993.92,1012.71,156,21.32,14.86,-74,1
1654631239,66.72,993.92,1012.72,156,21.36,14.93,-74,1
1654631539,66.13,993.93,1012.72,156,21.38,14.82,-74,1
1654631839,65.72,993.95,1012.74,156,21.37,14.71,-74,1
1654632139,64.73,993.93,1012.73,156,21.37,14.47,-74,1
1654632440,66.47,993.92,1012.72,156,21.33,14.85,-74,1
1654632740,67.16,993.88,1012.67,156,21.29,14.97,-74,1
1654633040,65.05,993.83,1012.62,156,21.26,14.45,-74,1
1654633340,68.48,993.79,1012.59,156,21.19,15.18,-74,1
1654633640,68.05,993.74,1012.53,156,21.01,14.91,-76,1
1654633940,69.66,993.71,1012.51,156,20.88,15.15,-76,1
1654634240,68.83,993.69,1012.49,156,20.81,14.89,-75,1
1654634541,70.84,993.68,1012.48,156,20.76,15.29,-75,1
1654634841,70.60,993.64,1012.44,156,20.70,15.18,-75,1
1654635141,68.85,993.71,1012.51,156,20.62,14.72,-74,1
1654635441,70.77,993.69,1012.48,156,20.59,15.11,-75,1
1654635741,71.12,993.72,1012.51,156,20.58,15.18,-75,1
1654636041,71.89,993.71,1012.50,156,20.45,15.22,-74,1
1654636341,72.15,993.70,1012.50,156,20.38,15.21,-75,1
1654636641,72.69,993.69,1012.48,156,20.28,15.23,-75,1
1654636941,73.30,993.71,1012.51,156,20.14,15.23,-75,1
1654637241,74.11,993.70,1012.50,156,20.06,15.32,-75,1
1654637542,73.91,993.70,1012.49,156,20.03,15.25,-75,1
1654637842,73.49,993.68,1012.47,156,20.03,15.16,-75,1
1654638142,71.92,993.66,1012.45,156,20.10,14.89,-75,1
1654638442,72.60,993.60,1012.40,156,20.13,15.07,-77,1
1654638742,73.05,993.56,1012.35,156,20.13,15.17,-75,1
1654639042,72.70,993.56,1012.36,156,20.14,15.10,-75,1
1654639342,71.39,993.53,1012.32,156,20.19,14.87,-75,1
1654639642,71.99,993.53,1012.33,156,20.20,15.01,-75,1
1654639942,72.73,993.44,1012.24,156,20.18,15.14,-74,1
1654640242,73.28,993.44,1012.23,156,20.18,15.26,-75,1
1654640542,73.11,993.42,1012.21,156,20.20,15.25,-74,1
1654640842,72.87,993.38,1012.17,156,20.18,15.17,-75,1
1654641143,73.28,993.37,1012.17,156,20.09,15.18,-75,1
1654641443,73.82,993.37,1012.16,156,20.03,15.23,-75,1
1654641743,72.52,993.40,1012.19,156,20.04,14.97,-75,1
1654642043,72.18,993.34,1012.14,156,20.03,14.88,-75,1
1654642343,73.62,993.30,1012.09,156,19.99,15.15,-75,1
1654642643,73.39,993.21,1012.00,156,19.99,15.10,-75,1
1654642943,73.54,993.16,1011.96,156,19.95,15.10,-75,1
1654643243,73.13,993.15,1011.95,156,19.94,15.00,-75,1
1654643543,72.99,993.12,1011.91,156,19.94,14.97,-75,1
1654643843,73.52,993.08,1011.88,156,19.93,15.07,-75,1
1654644143,73.55,993.15,1011.94,156,19.84,14.99,-74,1
1654644443,74.54,993.09,1011.89,156,19.71,15.08,-74,1
1654644743,74.74,993.02,1011.81,156,19.63,15.04,-75,1
1654645044,74.37,993.01,1011.80,156,19.56,14.89,-75,1
1654645344,74.36,992.88,1011.68,156,19.48,14.82,-75,1
1654645644,75.16,992.87,1011.67,156,19.44,14.94,-75,1
1654645944,75.39,992.84,1011.63,156,19.30,14.85,-74,1
1654646244,75.68,992.88,1011.67,156,19.23,14.85,-75,1
1654646544,75.62,992.88,1011.68,156,19.23,14.83,-75,1
1654646844,75.66,992.89,1011.68,156,19.25,14.86,-75,1
1654647144,75.27,992.92,1011.71,156,19.19,14.72,-75,1
1654647444,75.47,992.94,1011.73,156,19.21,14.79,-75,1
1654647744,75.60,992.91,1011.70,156,19.22,14.82,-75,1
1654648044,75.79,992.87,1011.66,156,19.17,14.81,-75,1
1654648344,75.40,992.90,1011.69,156,19.18,14.74,-74,1
1654648644,75.73,992.91,1011.71,156,19.21,14.84,-75,1
1654648944,76.02,992.93,1011.72,156,19.21,14.90,-74,1
1654649245,75.39,992.91,1011.70,156,19.26,14.82,-75,1
1654649545,74.36,992.85,1011.65,156,19.26,14.60,-74,1
1654649845,74.18,992.83,1011.62,156,19.21,14.52,-74,1
1654650145,74.41,992.82,1011.62,156,19.11,14.47,-75,1
1654650445,75.00,992.79,1011.59,156,19.01,14.49,-74,1
1654650745,75.73,992.76,1011.55,156,18.92,14.56,-74,1
1654651045,76.69,992.72,1011.51,156,18.77,14.61,-74,1
1654651345,77.10,992.72,1011.51,156,18.61,14.53,-75,1
1654651645,77.41,992.69,1011.48,156,18.52,14.51,-74,1
1654651945,77.61,992.66,1011.45,156,18.43,14.46,-74,1
1654652245,77.15,992.67,1011.46,156,18.34,14.28,-75,1
1654652545,77.54,992.68,1011.48,156,18.31,14.33,-74,1
1654652845,77.85,992.68,1011.48,156,18.24,14.32,-74,1
1654653145,76.91,992.81,1011.61,156,18.17,14.07,-74,1
1654653446,77.66,992.98,1011.78,156,18.04,14.09,-74,1
1654653746,79.08,992.99,1011.78,156,17.94,14.28,-74,1
1654654046,77.49,992.95,1011.75,156,17.90,13.92,-74,1
1654654346,78.96,992.99,1011.78,156,17.79,14.11,-74,1
1654654646,79.31,992.97,1011.76,156,17.73,14.12,-74,1
1654654946,78.99,993.00,1011.79,156,17.67,14.00,-74,1
1654655246,77.40,992.96,1011.76,156,17.62,13.63,-74,1
1654655546,78.51,993.01,1011.81,156,17.49,13.73,-74,1
1654655846,79.98,993.06,1011.85,156,17.43,13.95,-74,1
1654656146,79.57,993.04,1011.84,156,17.39,13.84,-74,1
1654656446,80.03,993.06,1011.85,156,17.36,13.90,-74,1
1654656746,80.74,993.02,1011.82,156,17.28,13.95,-74,1
1654657046,78.44,992.99,1011.78,156,17.34,13.57,-74,1
1654657346,80.64,993.03,1011.83,156,17.39,14.04,-74,1
1654657646,79.82,992.96,1011.75,156,17.52,14.01,-74,1
1654657947,79.87,992.99,1011.79,156,17.65,14.15,-74,1
1654658247,79.29,993.05,1011.84,156,17.77,14.15,-74,1
1654658547,79.41,992.98,1011.77,156,17.82,14.22,-74,1
1654658847,78.31,992.98,1011.77,156,17.97,14.15,-74,1
1654659147,77.77,993.03,1011.82,156,18.15,14.22,-74,1
1654659447,75.41,993.03,1011.82,156,18.74,14.32,-74,1
1654659747,72.15,993.03,1011.83,156,19.62,14.48,-74,1
1654660047,69.57,993.04,1011.83,156,20.61,14.87,-75,1
1654660347,66.54,993.05,1011.84,156,21.35,14.88,-74,1
1654660647,63.91,993.09,1011.89,156,21.81,14.69,-74,1
1654660947,62.74,993.13,1011.92,156,22.21,14.78,-74,1
1654661247,61.04,993.15,1011.94,156,22.87,14.98,-75,1
1654661547,58.56,993.14,1011.94,156,23.35,14.79,-75,1
1654661848,56.99,993.12,1011.92,156,23.62,14.62,-75,1
1654662148,54.50,993.13,1011.92,156,24.26,14.52,-75,1
1654662448,53.91,993.05,1011.85,156,24.47,14.55,-75,1
1654662748,52.29,993.06,1011.86,156,24.92,14.49,-75,1
1654663051,52.38,993.09,1011.88,156,25.03,14.62,-75,1
1654663351,51.06,993.08,1011.87,156,25.72,14.86,-75,1
1654663651,51.37,993.03,1011.82,156,25.87,15.09,-75,1
1654663951,49.15,992.99,1011.79,156,27.03,15.47,-73,1
1654664251,50.05,993.05,1011.85,156,26.56,15.32,-73,1
1654664551,50.99,993.01,1011.80,156,26.37,15.44,-72,1
1654664851,48.21,993.13,1011.93,156,27.23,15.35,-73,1
1654665151,48.62,993.12,1011.91,156,27.10,15.37,-72,1
1654665451,46.90,993.04,1011.84,156,27.99,15.62,-72,1
1654665752,46.86,992.97,1011.77,156,28.02,15.63,-67,1
1654666052,43.97,993.06,1011.85,156,28.89,15.42,-68,1
1654666352,45.31,992.91,1011.71,156,28.71,15.73,-68,1
1654666652,45.14,992.91,1011.71,156,28.73,15.69,-67,1
1654666952,43.79,992.96,1011.75,156,29.53,15.94,-68,1
1654667252,42.86,992.94,1011.74,156,29.95,15.98,-68,1
1654667552,43.59,992.87,1011.66,156,29.51,15.85,-68,1
1654667852,42.91,992.92,1011.72,156,29.89,15.94,-68,1
1654668152,41.15,992.91,1011.71,156,30.66,15.98,-68,1
1654668452,42.63,992.87,1011.66,156,30.11,16.04,-68,1
1654668752,39.36,992.86,1011.66,156,31.17,15.74,-67,1
1654669053,40.61,992.86,1011.66,156,30.83,15.92,-68,1
1654669353,41.67,992.81,1011.61,156,30.70,16.21,-67,1
1654669653,40.14,992.90,1011.70,156,30.93,15.83,-67,1
1654669953,37.72,992.91,1011.70,156,33.06,16.74,-67,1
1654670253,39.40,992.85,1011.64,156,31.59,16.13,-67,1
1654670553,38.79,992.85,1011.65,156,32.22,16.44,-67,1
1654670853,38.06,992.81,1011.61,156,32.07,16.01,-67,1
1654671153,38.12,992.87,1011.66,156,32.57,16.48,-68,1
1654671453,37.53,992.87,1011.66,156,32.71,16.36,-68,1
1654671754,36.64,992.81,1011.60,156,32.76,16.02,-67,1
1654672054,36.84,992.71,1011.51,156,33.14,16.45,-67,1
1654672354,36.23,992.59,1011.39,156,34.04,16.98,-67,1
1654672654,35.19,992.61,1011.40,156,33.67,16.19,-68,1
1654672954,34.66,992.68,1011.47,156,34.15,16.37,-67,1
1654673254,34.32,992.65,1011.45,156,34.12,16.19,-67,1
1654673554,32.95,992.67,1011.46,156,34.90,16.23,-67,1
1654673854,32.06,992.54,1011.34,156,35.23,16.09,-67,1
1654674154,31.29,992.60,1011.40,156,34.99,15.50,-67,1
1654674454,31.79,992.60,1011.39,156,35.46,16.16,-67,1
1654674754,32.51,992.59,1011.38,156,34.68,15.83,-67,1
1654675055,30.60,992.58,1011.38,156,35.16,15.30,-68,1
1654675355,30.07,992.58,1011.38,156,35.76,15.54,-67,1
1654675655,29.82,992.55,1011.34,156,35.33,15.05,-68,1
1654675955,30.72,992.56,1011.35,156,34.95,15.18,-67,1
1654676255,31.35,992.55,1011.35,156,34.80,15.37,-67,1
1654676555,30.43,992.54,1011.33,156,34.31,14.48,-67,1
1654676855,34.82,992.51,1011.30,156,33.85,16.18,-67,1
1654677155,32.97,992.54,1011.34,156,32.85,14.46,-67,1
1654677455,33.81,992.46,1011.26,156,32.77,14.78,-67,1
1654677755,33.62,992.53,1011.32,156,31.93,13.96,-67,1
1654678055,34.54,992.55,1011.35,156,31.71,14.18,-68,1
1654678355,34.69,992.62,1011.42,156,31.28,13.88,-67,1
1654678656,35.32,992.67,1011.47,156,31.38,14.24,-67,1
1654678956,35.10,992.60,1011.39,156,31.66,14.39,-67,1
1654679256,35.68,992.56,1011.35,156,31.24,14.28,-68,1
1654679556,35.89,992.54,1011.34,156,31.41,14.51,-66,1
1654679856,34.42,992.52,1011.32,156,31.34,13.81,-67,1
1654680156,35.90,992.57,1011.37,156,31.22,14.35,-66,1
1654680456,34.82,992.53,1011.33,156,31.40,14.04,-66,1
1654680756,34.28,992.50,1011.29,156,31.46,13.85,-67,1
1654681056,34.90,992.48,1011.27,156,31.63,14.27,-66,1
1654681356,34.30,992.43,1011.22,156,31.64,14.02,-67,1
1654681656,31.37,992.47,1011.26,156,31.30,12.35,-67,1
1654681956,34.16,992.42,1011.21,156,31.16,13.54,-66,1
1654682256,33.15,992.33,1011.13,156,30.88,12.83,-66,1
1654682557,35.95,992.37,1011.16,156,30.32,13.58,-67,1
1654682857,35.19,992.39,1011.18,156,30.30,13.23,-66,1
1654683157,34.93,992.33,1011.12,156,30.21,13.04,-66,1
1654683457,37.26,992.28,1011.07,156,30.21,14.03,-67,1
1654683757,38.85,992.25,1011.05,156,29.82,14.34,-67,1
1654684057,38.95,992.18,1010.97,156,29.83,14.38,-67,1
1654684357,39.00,992.20,1010.99,156,30.28,14.80,-67,1
1654684657,37.18,992.22,1011.02,156,30.42,14.19,-67,1
1654684957,38.44,992.18,1010.98,156,30.39,14.68,-67,1
1654685257,38.59,992.15,1010.94,156,30.38,14.73,-67,1
1654685557,37.11,992.21,1011.00,156,30.89,14.58,-67,1
1654685857,35.42,992.21,1011.01,156,30.67,13.66,-67,1
1654686158,35.32,992.17,1010.96,156,30.62,13.57,-67,1
1654686458,34.09,992.19,1010.98,156,30.80,13.19,-67,1
1654686758,34.63,992.14,1010.93,156,30.77,13.40,-67,1
1654687058,37.12,992.08,1010.87,156,30.56,14.29,-66,1
1654687358,36.55,992.02,1010.82,156,30.28,13.80,-66,1
1654687658,38.40,991.97,1010.76,156,30.42,14.69,-66,1
1654687958,38.89,991.98,1010.77,156,30.28,14.76,-66,1
1654688258,38.65,991.94,1010.73,156,29.89,14.32,-66,1
1654688558,40.12,991.89,1010.69,156,29.38,14.44,-67,1
1654688858,41.37,991.90,1010.70,156,29.45,14.98,-66,1
1654689158,41.10,991.89,1010.69,156,29.91,15.29,-66,1
1654689458,41.15,991.83,1010.63,156,30.10,15.48,-66,1
1654689759,40.08,991.82,1010.62,156,29.98,14.96,-66,1
1654690059,38.37,991.83,1010.63,156,29.91,14.22,-66,1
1654690359,39.68,991.71,1010.51,156,29.47,14.35,-66,1
1654690659,40.83,991.64,1010.44,156,29.39,14.72,-66,1
1654690959,42.89,991.62,1010.41,156,29.40,15.50,-65,1
1654691259,43.84,991.63,1010.43,156,29.47,15.90,-66,1
1654691559,43.79,991.60,1010.40,156,29.56,15.96,-66,1
1654691859,44.63,991.56,1010.35,156,29.29,16.02,-66,1
1654692159,45.71,991.55,1010.35,156,28.92,16.06,-66,1
1654692459,46.41,991.63,1010.43,156,28.85,16.23,-65,1
1654692759,46.92,991.59,1010.38,156,28.79,16.35,-72,1
1654693059,45.88,991.46,1010.25,156,28.87,16.07,-72,1
1654693360,47.03,991.52,1010.32,156,28.62,16.23,-71,1
1654693660,46.46,991.51,1010.30,156,28.53,15.96,-71,1
1654693960,48.09,991.51,1010.30,156,28.27,16.26,-70,1
1654694260,47.28,991.48,1010.28,156,28.31,16.03,-71,1
1654694560,48.67,991.57,1010.37,156,28.17,16.36,-71,1
1654694860,49.06,991.67,1010.46,156,27.99,16.32,-71,1
1654695160,55.14,991.78,1010.58,156,27.54,17.75,-71,1
1654695460,60.51,992.02,1010.81,156,26.96,18.69,-71,1
1654695760,66.96,991.88,1010.67,156,25.47,18.90,-71,1
1654696060,70.61,992.09,1010.88,156,24.85,19.16,-72,1
1654696361,73.89,991.97,1010.77,156,24.75,19.79,-72,1
1654696661,70.81,991.91,1010.70,156,25.03,19.38,-71,1
1654696961,67.63,991.79,1010.58,156,25.33,18.93,-70,1
1654697261,69.70,991.73,1010.53,156,25.75,19.81,-70,1
1654697561,67.61,991.72,1010.52,156,26.15,19.70,-70,1
1654697861,63.92,991.78,1010.57,156,26.62,19.25,-70,1
1654698161,62.89,991.81,1010.60,156,26.96,19.31,-70,1
1654698461,59.50,991.82,1010.61,156,27.10,18.55,-70,1
1654698761,60.59,991.80,1010.59,156,27.17,18.91,-70,1
1654699061,60.75,991.68,1010.48,156,27.09,18.87,-69,1
1654699361,59.19,991.60,1010.40,156,27.06,18.43,-73,1
1654699661,58.76,991.57,1010.36,156,27.03,18.29,-73,1
1654699961,59.23,991.48,1010.27,156,26.91,18.30,-74,1
1654700262,58.52,991.39,1010.18,156,26.95,18.15,-74,1
1654700562,58.00,991.37,1010.17,156,26.86,17.92,-73,1
1654700862,56.90,991.43,1010.22,156,26.68,17.45,-74,1
1654701162,55.22,991.66,1010.46,156,26.47,16.78,-73,1
1654701462,55.96,991.94,1010.74,156,26.34,16.87,-73,1
1654701762,56.35,992.10,1010.90,156,26.31,16.95,-73,1
1654702062,56.67,992.03,1010.83,156,26.23,16.97,-73,1
1654702362,59.64,991.92,1010.71,156,26.10,17.65,-73,1
1654702662,57.90,991.84,1010.63,156,25.92,17.01,-73,1
1654702962,58.46,991.76,1010.56,156,25.72,16.98,-74,1
1654703262,59.01,991.72,1010.52,156,25.59,17.00,-73,1
1654703563,59.51,991.56,1010.35,156,25.63,17.18,-74,1
1654703863,59.31,991.46,1010.26,156,25.53,17.03,-74,1
1654704163,60.40,991.50,1010.29,156,25.49,17.28,-73,1
1654704463,60.22,991.63,1010.42,156,25.75,17.48,-73,1
1654704763,58.65,991.81,1010.61,156,26.00,17.29,-74,1
1654705063,58.03,991.95,1010.75,156,26.22,17.33,-73,1
1654705363,56.26,992.08,1010.88,156,26.51,17.11,-74,1
1654705663,54.91,992.12,1010.92,156,26.62,16.83,-73,1
1654705963,54.50,992.20,1010.99,156,26.51,16.61,-73,1
1654706263,53.29,992.04,1010.84,156,26.46,16.21,-73,1
1654706563,54.75,991.90,1010.70,156,25.90,16.12,-73,1
1654706863,55.16,991.87,1010.67,156,25.95,16.28,-73,1
1654707163,55.76,991.79,1010.58,156,25.88,16.39,-74,1
1654707464,57.49,991.84,1010.64,156,25.63,16.63,-74,1
1654707764,57.58,991.83,1010.63,156,25.49,16.52,-74,1
1654708064,56.11,991.72,1010.51,156,25.36,16.00,-73,1
1654708364,55.97,991.72,1010.51,156,25.18,15.79,-73,1
1654708664,58.44,991.73,1010.53,156,25.08,16.38,-73,1
1654708964,60.33,991.64,1010.44,156,24.80,16.61,-73,1
1654709264,59.15,991.64,1010.43,156,24.72,16.23,-73,1
1654709564,60.08,991.59,1010.39,156,24.53,16.30,-73,1
1654709864,61.57,991.66,1010.46,156,24.43,16.58,-73,1
1654710164,61.91,991.68,1010.47,156,24.15,16.41,-73,1
1654710464,61.43,991.71,1010.51,156,23.93,16.08,-73,1
1654710764,62.57,991.77,1010.56,156,23.85,16.29,-73,1
1654711065,62.24,991.70,1010.50,156,23.78,16.14,-73,1
1654711365,63.04,991.68,1010.47,156,23.55,16.13,-73,1
1654711665,64.60,991.80,1010.60,156,23.32,16.29,-73,1
1654711965,65.76,991.79,1010.58,156,23.03,16.29,-73,1
1654712265,67.02,991.81,1010.61,156,22.84,16.41,-73,1
1654712565,67.53,991.87,1010.66,156,22.67,16.37,-73,1
1654712865,69.68,991.86,1010.66,156,22.36,16.57,-72,1
1654713165,71.33,991.74,1010.54,156,22.11,16.70,-73,1
1654713465,72.54,991.69,1010.49,156,21.86,16.72,-72,1
1654713765,72.70,991.76,1010.56,156,21.58,16.49,-73,1
1654714065,73.46,991.77,1010.56,156,21.32,16.40,-73,1
1654714365,74.89,991.80,1010.60,156,21.10,16.49,-73,1
1654714666,75.32,991.79,1010.59,156,20.86,16.35,-72,1
1654714966,75.15,991.83,1010.63,156,20.71,16.17,-73,1
1654715266,76.87,991.87,1010.67,156,20.51,16.33,-73,1
1654715566,77.12,991.86,1010.66,156,20.41,16.28,-73,1
1654715866,77.39,991.92,1010.72,156,20.25,16.18,-72,1
1654716166,77.30,991.94,1010.74,156,20.18,16.10,-72,1
1654716466,77.26,991.96,1010.75,156,20.11,16.02,-72,1
1654716766,77.93,992.02,1010.81,156,20.12,16.17,-73,1
1654717066,76.95,992.04,1010.83,156,20.11,15.96,-72,1
1654717366,77.56,991.99,1010.78,156,20.09,16.06,-72,1
1654717666,78.01,992.02,1010.81,156,20.09,16.15,-72,1
1654717967,78.02,992.05,1010.85,156,20.13,16.19,-72,1
1654718267,76.98,992.13,1010.92,156,20.20,16.05,-73,1
1654718567,77.51,992.02,1010.81,156,20.21,16.17,-72,1
1654718867,79.85,992.02,1010.81,156,20.08,16.51,-73,1
1654719167,80.48,992.09,1010.89,156,19.87,16.43,-72,1
1654719467,80.75,992.25,1011.05,156,19.72,16.33,-73,1
1654719767,81.50,992.41,1011.20,156,19.66,16.42,-72,1
1654720067,81.11,992.44,1011.23,156,19.49,16.18,-72,1
1654720367,81.83,992.36,1011.15,156,19.34,16.17,-72,1
1654720667,83.29,992.36,1011.15,156,19.08,16.20,-72,1
1654720967,83.58,992.39,1011.18,156,18.89,16.06,-72,1
1654721267,83.71,992.31,1011.10,156,18.88,16.08,-72,1
1654721568,83.96,992.20,1011.00,156,18.83,16.08,-72,1
1654721868,83.44,992.23,1011.02,156,18.73,15.88,-72,1
1654722168,84.44,992.24,1011.04,156,18.68,16.02,-72,1
1654722468,84.72,992.17,1010.97,156,18.62,16.01,-72,1
1654722768,84.17,992.17,1010.96,156,18.54,15.83,-72,1
1654723068,84.04,992.18,1010.98,156,18.43,15.70,-72,1
1654723368,84.37,992.15,1010.95,156,18.37,15.70,-72,1
1654723668,84.14,992.15,1010.94,156,18.27,15.56,-72,1
1654723968,84.17,992.09,1010.89,156,18.19,15.49,-73,1
1654724268,84.31,992.16,1010.96,156,18.15,15.47,-73,1
1654724568,83.87,992.13,1010.92,156,18.09,15.33,-72,1
1654724869,83.72,992.17,1010.96,156,17.99,15.21,-72,1
1654725169,83.68,992.10,1010.89,156,17.99,15.20,-72,1
1654725469,84.31,992.20,1011.00,156,17.91,15.24,-73,1
1654725769,83.36,992.20,1010.99,156,17.88,15.03,-72,1
1654726069,83.43,992.08,1010.87,156,17.82,14.99,-72,1
1654726369,84.85,992.05,1010.85,156,17.80,15.23,-73,1
1654726669,85.22,992.07,1010.87,156,17.69,15.19,-72,1
1654726969,84.39,992.07,1010.86,156,17.61,14.96,-72,1
1654727269,84.45,992.08,1010.87,156,17.57,14.93,-73,1
1654727569,84.38,992.02,1010.81,156,17.53,14.88,-73,1
1654727869,85.32,992.00,1010.80,156,17.47,14.99,-73,1
1654728170,85.65,992.02,1010.82,156,17.44,15.02,-72,1
1654728470,84.49,992.00,1010.79,156,17.45,14.82,-72,1
1654728770,85.05,991.95,1010.75,156,17.51,14.98,-73,1
1654729070,83.71,991.90,1010.70,156,17.53,14.76,-73,1
1654729370,84.92,991.91,1010.71,156,17.58,15.03,-73,1
1654729670,83.61,991.89,1010.69,156,17.63,14.84,-73,1
1654729970,83.93,991.93,1010.72,156,17.66,14.93,-73,1
1654730270,84.39,991.85,1010.65,156,17.62,14.97,-73,1
1654730570,84.68,991.78,1010.58,156,17.53,14.94,-73,1
1654730870,84.34,991.76,1010.56,156,17.49,14.83,-73,1
1654731170,85.10,991.75,1010.55,156,17.36,14.85,-72,1
1654731470,85.65,991.73,1010.53,156,17.31,14.90,-73,1
1654731771,84.58,991.75,1010.54,156,17.26,14.65,-73,1
1654732071,85.36,991.82,1010.62,156,17.14,14.68,-73,1
1654732371,85.55,991.82,1010.61,156,17.03,14.60,-73,1
1654732671,86.65,991.81,1010.60,156,16.93,14.70,-72,1
1654732971,86.42,991.89,1010.69,156,16.93,14.66,-73,1
1654733271,86.88,991.89,1010.68,156,16.85,14.67,-73,1
1654733571,86.61,991.84,1010.64,156,16.82,14.59,-73,1
1654733871,86.47,991.77,1010.56,156,16.78,14.52,-73,1
1654734171,87.09,991.75,1010.55,156,16.66,14.52,-74,1
1654734471,86.95,991.73,1010.53,156,16.55,14.38,-75,1
1654734771,88.14,991.68,1010.48,156,16.50,14.54,-74,1
1654735071,88.03,991.73,1010.52,156,16.48,14.51,-74,1
1654735371,87.03,991.58,1010.38,156,16.43,14.28,-74,1
1654735671,88.40,991.62,1010.42,156,16.32,14.41,-73,1
1654735972,88.85,991.59,1010.38,156,16.31,14.48,-73,1
1654736272,88.65,991.52,1010.32,156,16.26,14.40,-73,1
1654736572,88.43,991.52,1010.31,156,16.21,14.31,-73,1
1654736872,88.90,991.47,1010.27,156,16.18,14.36,-73,1
1654737172,88.70,991.37,1010.16,156,16.09,14.24,-73,1
1654737472,89.61,991.40,1010.20,156,16.06,14.37,-73,1
1654737772,89.13,991.41,1010.20,156,16.02,14.24,-73,1
1654738072,89.48,991.44,1010.24,156,16.03,14.31,-73,1
1654738372,90.01,991.41,1010.20,156,15.94,14.32,-74,1
1654738672,90.17,991.44,1010.23,156,15.91,14.31,-73,1
1654738972,90.33,991.44,1010.24,156,15.89,14.32,-73,1
1654739272,90.05,991.36,1010.16,156,15.89,14.27,-73,1
1654739572,89.73,991.34,1010.13,156,15.83,14.16,-73,1
1654739872,90.31,991.37,1010.17,156,15.76,14.19,-74,1
1654740173,90.53,991.41,1010.21,156,15.72,14.19,-73,1
1654740473,90.13,991.48,1010.28,156,15.73,14.13,-73,1
1654740773,90.15,991.53,1010.32,156,15.70,14.10,-73,1
1654741073,89.46,991.43,1010.23,156,15.67,13.95,-73,1
1654741373,89.02,991.46,1010.25,156,15.60,13.81,-73,1
1654741673,89.32,991.42,1010.22,156,15.58,13.84,-73,1
1654741973,89.24,991.40,1010.19,156,15.54,13.79,-72,1
1654742273,89.17,991.39,1010.18,156,15.56,13.80,-73,1
1654742573,89.62,991.44,1010.23,156,15.68,13.99,-74,1
1654742873,89.66,991.49,1010.29,156,15.83,14.15,-74,1
1654743173,88.45,991.50,1010.30,156,16.03,14.14,-73,1
1654743473,88.16,991.49,1010.28,156,16.20,14.25,-73,1
1654743773,88.22,991.51,1010.31,156,16.23,14.29,-73,1
1654744073,87.73,991.51,1010.30,156,16.30,14.27,-73,1
1654744374,87.44,991.56,1010.36,156,16.31,14.23,-73,1
1654744674,88.07,991.61,1010.41,156,16.17,14.21,-73,1
1654744974,88.04,991.67,1010.46,156,16.18,14.21,-73,1
1654745274,87.57,991.68,1010.47,156,16.36,14.31,-73,1
1654745574,86.72,991.63,1010.42,156,16.66,14.45,-72,1
1654745874,84.80,991.63,1010.43,156,17.18,14.61,-73,1
1654746174,82.09,991.62,1010.41,156,18.08,14.99,-73,1
1654746474,78.35,991.64,1010.44,156,18.94,15.10,-73,1
1654746774,74.58,991.62,1010.42,156,19.80,15.17,-73,1
1654747074,72.12,991.60,1010.40,156,20.49,15.31,-73,1
1654747374,70.49,991.55,1010.35,156,21.27,15.70,-73,1
1654747674,68.88,991.52,1010.31,156,21.96,16.00,-74,1
1654747975,66.85,991.49,1010.28,156,22.49,16.04,-74,1
1654748275,65.72,991.45,1010.25,156,22.91,16.17,-73,1
1654748575,63.48,991.55,1010.34,156,23.49,16.18,-73,1
1654748875,63.06,991.57,1010.37,156,23.81,16.38,-74,1
1654749175,62.25,991.52,1010.32,156,23.86,16.22,-74,1
1654749475,64.76,991.54,1010.33,156,23.16,16.18,-74,1
1654749775,65.61,991.61,1010.41,156,22.62,15.87,-74,1
1654750075,65.26,991.65,1010.44,156,22.86,16.01,-71,1
1654750375,64.12,991.62,1010.41,156,23.21,16.07,-71,1
1654750675,61.95,991.52,1010.32,156,24.37,16.62,-71,1
1654750975,60.30,991.57,1010.36,156,25.02,16.81,-71,1
1654751276,57.54,991.48,1010.28,156,25.71,16.72,-71,1
1654751576,53.74,991.48,1010.28,156,26.81,16.67,-71,1
1654751876,53.22,991.46,1010.26,156,27.00,16.69,-71,1
1654752176,52.60,991.54,1010.33,156,27.38,16.86,-73,1
1654752476,50.97,991.65,1010.44,156,27.92,16.86,-72,1
1654752776,49.34,991.56,1010.36,156,28.94,17.28,-70,1
1654753076,47.28,991.62,1010.41,156,29.09,16.74,-70,1
1654753376,48.12,991.59,1010.39,156,28.82,16.77,-70,1
1654753676,51.63,991.67,1010.47,156,27.50,16.67,-70,1
1654753976,49.80,991.69,1010.49,156,28.38,16.91,-70,1
1654754276,48.80,991.73,1010.52,156,28.91,17.08,-71,1
1654754576,47.07,991.73,1010.53,156,29.52,17.06,-70,1
1654754877,44.31,991.69,1010.48,156,30.58,17.07,-71,1
1654755177,44.87,991.77,1010.57,156,30.59,17.28,-70,1
1654755477,43.52,991.70,1010.50,156,31.18,17.33,-68,1
1654755777,40.92,991.69,1010.48,156,32.02,17.11,-70,1
1654756077,39.87,991.57,1010.37,156,32.99,17.56,-70,1
1654756377,39.88,991.64,1010.43,156,32.12,16.79,-70,1
1654756677,38.57,991.62,1010.41,156,32.96,17.01,-70,1
1654756977,38.42,991.58,1010.38,156,32.78,16.79,-70,1
1654757277,39.72,991.56,1010.35,156,32.87,17.39,-69,1
1654757577,37.45,991.56,1010.35,156,33.31,16.85,-69,1
1654757877,35.63,991.52,1010.31,156,33.67,16.38,-69,1
1654758178,36.58,991.42,1010.22,156,33.54,16.68,-71,1
1654758478,34.32,991.50,1010.29,156,34.48,16.50,-70,1
1654758778,34.21,991.52,1010.31,156,34.65,16.60,-70,1
1654759078,34.22,991.43,1010.23,156,34.30,16.30,-71,1
1654759378,34.59,991.53,1010.33,156,34.27,16.45,-71,1
1654759678,34.61,991.49,1010.28,156,34.68,16.81,-70,1
1654759978,29.69,991.49,1010.29,156,35.61,15.21,-70,1
1654760278,33.50,991.55,1010.34,156,34.59,16.22,-70,1
1654760578,31.24,991.47,1010.26,156,35.29,15.74,-69,1
1654760878,32.63,991.44,1010.24,156,35.25,16.38,-70,1
1654761178,31.12,991.45,1010.24,156,35.44,15.80,-70,1
1654761478,31.69,991.39,1010.18,156,35.81,16.41,-70,1
1654761779,30.53,991.58,1010.38,156,35.50,15.56,-68,1
1654762079,30.66,991.56,1010.36,156,35.63,15.73,-69,1
1654762379,31.35,991.51,1010.30,156,35.51,15.98,-69,1
1654762679,31.75,991.61,1010.41,156,35.17,15.89,-69,1
1654762979,32.24,991.59,1010.38,156,34.74,15.75,-70,1
1654763279,32.79,991.56,1010.36,156,34.03,15.40,-69,1
1654763579,34.08,991.59,1010.38,156,33.15,15.23,-68,1
1654763879,35.75,991.61,1010.41,156,31.97,14.95,-69,1
1654764179,34.59,991.56,1010.35,156,31.83,14.31,-69,1
1654764479,35.63,991.56,1010.36,156,31.43,14.42,-70,1
1654764779,35.28,991.55,1010.35,156,31.09,13.97,-69,1
1654765079,34.66,991.58,1010.38,156,30.98,13.60,-69,1
1654765380,36.29,991.53,1010.33,156,30.78,14.13,-69,1
1654765680,36.93,991.54,1010.33,156,30.44,14.10,-70,1
1654765980,37.02,991.49,1010.29,156,30.21,13.94,-70,1
1654766280,35.70,991.57,1010.36,156,30.28,13.44,-70,1
1654766580,36.77,991.51,1010.31,156,30.16,13.79,-69,1
1654766880,33.89,991.48,1010.28,156,30.33,12.69,-69,1
1654767180,34.53,991.51,1010.31,156,30.39,13.03,-69,1
1654767480,33.13,991.49,1010.29,156,30.18,12.21,-69,1
1654767780,33.39,991.45,1010.25,156,30.55,12.65,-69,1
1654768080,33.94,991.42,1010.22,156,30.77,13.10,-70,1
1654768380,33.54,991.46,1010.25,156,30.42,12.61,-69,1
1654768680,34.88,991.41,1010.20,156,30.41,13.20,-69,1
1654768981,33.36,991.47,1010.27,156,30.08,12.23,-69,1
1654769281,33.38,991.32,1010.11,156,30.05,12.21,-68,1
1654769581,33.45,991.31,1010.11,156,29.74,11.97,-68,1
1654769881,34.16,991.26,1010.06,156,30.12,12.62,-69,1
1654770181,32.11,991.32,1010.11,156,30.08,11.65,-68,1
1654770481,32.54,991.22,1010.02,156,29.99,11.77,-69,1
1654770781,34.85,991.31,1010.11,156,30.39,13.17,-69,1
1654771081,33.09,991.29,1010.09,156,30.47,12.45,-69,1
1654771381,32.94,991.33,1010.13,156,30.54,12.44,-69,1
1654771681,33.45,991.35,1010.14,156,30.05,12.25,-70,1
1654771981,33.58,991.24,1010.04,156,30.04,12.29,-71,1
1654772282,34.61,991.22,1010.01,156,30.31,12.99,-70,1
1654772582,33.88,991.24,1010.03,156,30.48,12.81,-69,1
1654772882,32.47,991.24,1010.04,156,30.49,12.17,-70,1
1654773182,31.71,991.24,1010.04,156,30.51,11.83,-69,1
1654773482,31.79,991.27,1010.07,156,30.62,11.97,-69,1
1654773782,32.66,991.18,1009.98,156,30.59,12.35,-69,1
1654774082,31.45,991.18,1009.97,156,30.76,11.92,-69,1
1654774382,30.90,991.20,1009.99,156,30.80,11.69,-69,1
1654774682,32.12,991.13,1009.93,156,30.61,12.11,-69,1
1654774982,31.64,991.19,1009.99,156,30.62,11.89,-69,1
1654775282,31.42,991.09,1009.89,156,30.22,11.44,-69,1
1654775582,32.17,991.07,1009.87,156,30.10,11.69,-69,1
1654775883,32.83,991.07,1009.86,156,29.89,11.82,-70,1
1654776183,32.47,991.10,1009.89,156,29.92,11.68,-69,1
1654776483,32.31,991.09,1009.89,156,30.08,11.74,-69,1
1654776783,31.42,991.07,1009.87,156,30.25,11.47,-69,1
1654777083,31.80,991.01,1009.81,156,30.37,11.75,-68,1
1654777383,32.48,990.98,1009.77,156,30.60,12.27,-68,1
1654777683,31.86,990.97,1009.77,156,30.75,12.11,-68,1
1654777983,31.45,991.02,1009.81,156,30.84,11.99,-68,1
1654778283,30.36,990.89,1009.69,156,30.89,11.50,-69,1
1654778583,29.81,990.97,1009.77,156,30.89,11.22,-70,1
1654778883,32.50,991.06,1009.85,156,30.56,12.25,-70,1
1654779184,34.01,990.93,1009.73,156,30.26,12.68,-69,1
1654779484,33.13,990.90,1009.70,156,29.64,11.74,-69,1
1654779784,34.49,990.89,1009.69,156,29.40,12.14,-69,1
1654780084,34.13,990.81,1009.61,156,29.44,12.02,-69,1
1654780384,34.14,990.75,1009.55,156,29.58,12.14,-69,1
1654780684,34.17,990.81,1009.60,156,29.54,12.12,-70,1
1654780984,33.52,990.83,1009.63,156,29.50,11.79,-69,1
1654781287,34.06,990.79,1009.59,156,29.49,12.03,-69,1
1654781587,33.61,990.80,1009.60,156,29.65,11.97,-70,1
1654781887,33.78,990.80,1009.59,156,29.68,12.07,-68,1
1654782187,33.48,990.73,1009.53,156,29.64,11.90,-68,1
1654782487,32.87,990.75,1009.55,156,29.69,11.67,-68,1
1654782788,32.55,990.81,1009.61,156,29.67,11.50,-68,1
1654783088,33.06,990.77,1009.57,156,29.74,11.80,-68,1
1654783388,33.57,990.74,1009.54,156,29.86,12.13,-68,1
1654783688,32.99,990.71,1009.51,156,29.87,11.88,-68,1
1654783988,31.60,990.68,1009.48,156,29.76,11.13,-68,1
1654784288,32.95,990.65,1009.44,156,29.52,11.56,-68,1
1654784588,33.95,990.60,1009.39,156,29.36,11.86,-68,1
1654784888,34.84,990.63,1009.42,156,29.31,12.21,-68,1
1654785188,35.23,990.58,1009.37,156,29.07,12.17,-68,1
1654785488,35.46,990.60,1009.39,156,28.69,11.94,-69,1
1654785788,36.65,990.55,1009.35,156,28.58,12.34,-69,1
1654786088,35.62,990.50,1009.30,156,28.61,11.94,-72,1
1654786389,35.50,990.50,1009.30,156,28.69,11.95,-69,1
1654786689,35.83,990.55,1009.34,156,28.79,12.19,-70,1
1654786989,35.96,990.57,1009.36,156,28.90,12.34,-69,1
1654787289,35.81,990.58,1009.37,156,28.90,12.27,-69,1
1654787589,35.34,990.64,1009.43,156,28.89,12.06,-70,1
1654787889,36.05,990.67,1009.47,156,28.86,12.34,-69,1
1654788189,36.58,990.72,1009.51,156,28.86,12.56,-69,1
1654788489,35.60,990.69,1009.48,156,28.90,12.18,-70,1
1654788789,35.61,990.70,1009.49,156,29.09,12.35,-69,1
1654789089,34.93,990.72,1009.51,156,29.11,12.08,-69,1
1654789389,35.27,990.70,1009.49,156,29.00,12.13,-70,1
1654789689,36.26,990.67,1009.46,156,28.80,12.37,-69,1
1654789989,37.39,990.74,1009.53,156,28.57,12.64,-68,1
1654790290,38.37,990.80,1009.60,156,28.35,12.84,-69,1
1654790590,39.21,990.85,1009.65,156,28.31,13.13,-69,1
1654790890,40.28,990.86,1009.66,156,28.04,13.30,-68,1
1654791190,40.70,990.91,1009.71,156,27.81,13.26,-69,1
1654791490,42.23,990.99,1009.79,156,27.63,13.67,-69,1
1654791790,41.25,990.96,1009.75,156,27.61,13.28,-68,1
1654792090,41.37,990.98,1009.78,156,27.70,13.41,-68,1
1654792390,42.15,991.02,1009.82,156,27.75,13.74,-68,1
1654792690,41.93,991.13,1009.93,156,27.83,13.74,-68,1
1654792990,41.86,991.24,1010.04,156,27.89,13.76,-68,1
1654793290,41.13,991.31,1010.11,156,27.92,13.52,-69,1
1654793590,41.29,991.37,1010.16,156,28.01,13.66,-69,1
1654793890,40.71,991.37,1010.17,156,28.05,13.48,-69,1
1654794191,41.11,991.33,1010.13,156,28.02,13.60,-69,1
1654794491,41.17,991.37,1010.17,156,27.95,13.56,-69,1
1654794791,42.11,991.40,1010.19,156,27.79,13.76,-69,1
1654795091,42.66,991.46,1010.25,156,27.69,13.88,-69,1
1654795391,44.02,991.45,1010.24,156,27.43,14.12,-69,1
1654795691,44.30,991.44,1010.23,156,27.31,14.11,-69,1
1654795991,45.88,991.46,1010.25,156,27.10,14.47,-69,1
1654796291,45.56,991.51,1010.31,156,26.93,14.20,-68,1
1654796591,45.34,991.56,1010.36,156,26.72,13.94,-68,1
1654796891,46.40,991.58,1010.38,156,26.53,14.12,-68,1
1654797191,48.14,991.64,1010.43,156,26.15,14.34,-69,1
1654797491,49.74,991.74,1010.53,156,25.82,14.55,-69,1
1654797791,50.55,991.74,1010.54,156,25.55,14.55,-68,1
1654798092,51.02,991.73,1010.53,156,25.26,14.42,-68,1
1654798392,51.72,991.84,1010.63,156,24.92,14.32,-69,1
1654798692,52.46,991.87,1010.67,156,24.74,14.38,-68,1
1654798992,52.02,991.88,1010.67,156,24.56,14.08,-68,1
1654799292,52.12,991.94,1010.74,156,24.41,13.97,-69,1
1654799592,53.05,992.00,1010.80,156,24.19,14.04,-68,1
1654799892,53.34,992.01,1010.81,156,24.02,13.97,-68,1
1654800192,52.78,992.10,1010.90,156,23.85,13.65,-68,1
1654800492,53.34,992.20,1010.99,156,23.70,13.67,-68,1
1654800792,53.39,992.27,1011.06,156,23.56,13.56,-68,1
1654801092,53.73,992.36,1011.16,156,23.44,13.54,-68,1
1654801392,53.76,992.40,1011.20,156,23.33,13.45,-68,1
1654801693,53.76,992.45,1011.24,156,23.24,13.37,-68,1
1654801993,54.23,992.49,1011.29,156,23.10,13.37,-68,1
1654802293,54.58,992.49,1011.29,156,22.97,13.35,-68,1
1654802593,54.95,992.52,1011.32,156,22.85,13.34,-68,1
1654802893,55.06,992.59,1011.39,156,22.73,13.26,-68,1
1654803193,55.19,992.62,1011.41,156,22.61,13.18,-68,1
1654803493,55.48,992.66,1011.45,156,22.55,13.21,-68,1
1654803793,55.78,992.66,1011.46,156,22.48,13.23,-68,1
1654804093,56.51,992.64,1011.44,156,22.27,13.23,-68,1
1654804393,56.75,992.61,1011.41,156,22.13,13.16,-68,1
1654804693,56.68,992.71,1011.51,156,22.04,13.06,-68,1
1654804993,56.66,992.72,1011.51,156,21.99,13.01,-68,1
1654805293,56.61,992.73,1011.53,156,21.96,12.97,-68,1
1654805594,56.64,992.77,1011.57,156,21.91,12.93,-70,1
1654805894,57.38,992.81,1011.60,156,21.79,13.02,-70,1
1654806194,57.69,992.84,1011.64,156,21.67,12.98,-69,1
1654806494,57.96,992.89,1011.69,156,21.56,12.95,-69,1
1654806794,57.93,992.93,1011.72,156,21.43,12.82,-70,1
1654807094,58.71,993.01,1011.81,156,21.32,12.93,-69,1
1654807394,59.18,993.00,1011.79,156,21.17,12.91,-70,1
1654807694,59.49,993.03,1011.82,156,21.10,12.92,-69,1
1654807994,60.17,993.04,1011.84,156,21.02,13.02,-70,1
1654808294,60.11,993.07,1011.86,156,20.94,12.93,-69,1
1654808594,61.18,993.17,1011.97,156,20.85,13.11,-69,1
1654808895,62.04,993.33,1012.13,156,20.68,13.17,-69,1
1654809195,64.21,993.48,1012.27,156,20.52,13.54,-69,1
1654809495,64.36,993.56,1012.35,156,20.38,13.45,-69,1
1654809795,64.30,993.59,1012.39,156,20.21,13.27,-69,1
1654810095,67.29,993.72,1012.51,156,19.94,13.71,-69,1
1654810395,67.11,993.74,1012.54,156,19.88,13.61,-69,1
1654810695,67.54,993.77,1012.56,156,19.77,13.61,-69,1
1654810995,66.87,993.79,1012.58,156,19.70,13.39,-69,1
1654811295,67.20,993.80,1012.59,156,19.64,13.41,-69,1
1654811595,68.19,993.81,1012.60,156,19.54,13.54,-69,1
1654811895,68.32,993.82,1012.61,156,19.49,13.52,-69,1
1654812195,67.87,993.86,1012.65,156,19.47,13.40,-69,1
1654812496,68.42,993.93,1012.73,156,19.40,13.45,-69,1
1654812796,68.74,994.01,1012.80,156,19.32,13.45,-69,1
1654813096,69.25,993.97,1012.76,156,19.22,13.47,-69,1
1654813396,69.65,994.05,1012.85,156,19.14,13.48,-69,1
1654813696,70.76,994.04,1012.84,156,18.97,13.56,-69,1
1654813996,69.53,994.14,1012.93,156,18.86,13.18,-69,1
1654814296,69.56,994.11,1012.91,156,18.76,13.09,-69,1
1654814596,71.54,994.23,1013.03,156,18.64,13.41,-69,1
1654814896,69.39,994.18,1012.98,156,18.55,12.86,-69,1
1654815196,72.91,994.25,1013.04,156,18.42,13.49,-69,1
1654815496,70.42,994.19,1012.99,156,18.36,12.90,-69,1
1654815796,71.50,994.21,1013.00,156,18.31,13.08,-69,1
1654816096,73.20,994.28,1013.08,156,18.20,13.34,-69,1
1654816397,73.90,994.31,1013.11,156,18.07,13.36,-69,1
1654816697,74.59,994.34,1013.14,156,17.83,13.27,-69,1
1654816997,75.11,994.44,1013.23,156,17.79,13.34,-69,1
1654817297,73.91,994.56,1013.35,156,17.74,13.04,-69,1
1654817597,75.76,994.59,1013.38,156,17.67,13.35,-69,1
1654817897,76.15,994.54,1013.34,156,17.57,13.34,-69,1
1654818197,76.28,994.63,1013.43,156,17.51,13.30,-69,1
1654818497,76.46,994.69,1013.49,156,17.43,13.26,-69,1
1654818797,76.79,994.66,1013.45,156,17.36,13.26,-69,1
1654819097,77.57,994.87,1013.67,156,17.26,13.32,-69,1
1654819397,76.84,994.90,1013.70,156,17.20,13.11,-69,1
1654819697,78.46,994.81,1013.61,156,17.06,13.30,-69,1
1654819997,78.08,994.87,1013.67,156,17.01,13.18,-69,1
1654820298,78.98,994.97,1013.76,156,16.91,13.26,-69,1
1654820598,79.45,994.92,1013.72,156,16.81,13.25,-69,1
1654820898,77.54,994.91,1013.70,156,16.65,12.72,-69,1
1654821198,80.04,994.94,1013.74,156,16.53,13.09,-69,1
1654821498,80.67,995.05,1013.85,156,16.45,13.13,-69,1
1654821798,80.75,995.07,1013.86,156,16.34,13.04,-69,1
1654822098,81.49,995.02,1013.82,156,16.31,13.15,-69,1
1654822398,81.48,995.00,1013.80,156,16.22,13.06,-69,1
1654822698,83.05,995.04,1013.83,156,16.17,13.30,-69,1
1654822998,81.74,995.01,1013.81,156,16.12,13.01,-69,1
1654823298,81.37,994.96,1013.76,156,16.06,12.88,-69,1
1654823598,84.29,994.99,1013.79,156,16.04,13.40,-69,1
1654823898,84.85,995.11,1013.90,156,15.98,13.45,-69,1
1654824198,83.76,995.15,1013.94,156,15.95,13.22,-69,1
1654824499,83.60,995.22,1014.02,156,15.88,13.12,-69,1
1654824799,84.18,995.26,1014.06,156,15.77,13.12,-69,1
1654825099,85.24,995.29,1014.09,156,15.67,13.21,-69,1
1654825399,85.09,995.27,1014.06,156,15.64,13.16,-69,1
1654825699,84.73,995.27,1014.07,156,15.65,13.10,-69,1
1654825999,85.43,995.30,1014.09,156,15.62,13.20,-69,1
1654826299,84.28,995.29,1014.09,156,15.55,12.92,-69,1
1654826599,85.01,995.37,1014.16,156,15.42,12.93,-69,1
1654826899,87.20,995.37,1014.16,156,15.39,13.28,-70,1
1654827199,84.13,995.34,1014.14,156,15.39,12.74,-69,1
1654827499,86.20,995.44,1014.24,156,15.42,13.14,-69,1
1654827799,86.12,995.53,1014.33,156,15.48,13.18,-69,1
1654828100,86.06,995.46,1014.25,156,15.51,13.20,-69,1
1654828400,84.81,995.48,1014.28,156,15.63,13.10,-69,1
1654828700,83.75,995.49,1014.29,156,15.85,13.12,-69,1
1654829000,83.27,995.56,1014.35,156,15.98,13.16,-70,1
1654829300,84.10,995.57,1014.36,156,16.07,13.40,-69,1
1654829600,84.09,995.57,1014.37,156,16.11,13.44,-69,1
1654829900,83.83,995.57,1014.37,156,16.14,13.42,-69,1
1654830200,83.46,995.57,1014.36,156,16.12,13.33,-69,1
1654830500,84.82,995.61,1014.41,156,16.08,13.54,-69,1
1654830800,84.39,995.61,1014.41,156,16.20,13.58,-70,1
1654831100,84.55,995.66,1014.46,156,16.34,13.75,-70,1
1654831400,83.18,995.78,1014.57,156,16.48,13.63,-70,1
1654831700,82.13,995.86,1014.66,156,16.66,13.61,-69,1
1654832001,82.97,995.89,1014.68,156,16.86,13.96,-69,1
1654832301,82.23,995.90,1014.69,156,17.09,14.05,-69,1
1654832601,79.98,995.87,1014.67,156,17.71,14.23,-69,1
1654832901,77.74,995.87,1014.67,156,18.48,14.54,-69,1
1654833201,74.77,995.85,1014.65,156,19.27,14.70,-69,1
1654833501,73.29,995.86,1014.65,156,19.70,14.80,-69,1
1654833801,73.91,995.84,1014.64,156,19.46,14.70,-69,1
1654834101,74.31,995.87,1014.66,156,19.44,14.77,-69,1
1654834401,73.97,995.96,1014.76,156,19.38,14.64,-69,1
1654834701,74.82,996.07,1014.87,156,19.22,14.66,-69,1
1654835001,73.19,996.08,1014.88,156,19.54,14.63,-69,1
1654835301,69.57,996.11,1014.90,156,20.63,14.89,-69,1
1654835601,66.33,996.19,1014.98,156,21.83,15.29,-69,1
1654835901,66.77,996.20,1015.00,156,21.99,15.54,-69,1
1654836202,67.39,996.26,1015.06,156,22.03,15.73,-70,1
1654836502,66.12,996.31,1015.10,156,22.69,16.06,-68,1
1654836802,64.77,996.28,1015.07,156,23.02,16.05,-69,1
1654837102,62.41,996.35,1015.14,156,24.26,16.64,-68,1
1654837402,57.21,996.42,1015.21,156,25.62,16.55,-70,1
1654837702,55.86,996.37,1015.16,156,26.03,16.55,-70,1
1654838002,53.26,996.41,1015.20,156,26.94,16.64,-70,1
1654838302,52.98,996.38,1015.17,156,27.07,16.68,-73,1
1654838602,56.70,996.57,1015.37,156,25.76,16.54,-73,1
1654838902,56.93,996.62,1015.41,156,25.64,16.49,-72,1
1654839202,59.22,996.77,1015.56,156,25.28,16.77,-71,1
1654839502,59.50,996.80,1015.60,156,25.61,17.15,-71,1
1654839802,59.12,996.84,1015.63,156,25.84,17.27,-70,1
1654840103,57.85,996.82,1015.62,156,26.49,17.53,-73,1
1654840403,58.00,996.83,1015.62,156,26.87,17.93,-72,1
1654840703,51.69,996.82,1015.61,156,28.52,17.63,-71,1
1654841003,49.48,996.82,1015.62,156,29.60,17.93,-71,1
1654841303,48.82,996.84,1015.64,156,29.43,17.56,-73,1
1654841603,51.54,996.90,1015.70,156,28.56,17.62,-74,1
1654841903,53.33,996.88,1015.68,156,27.80,17.46,-73,1
1654842203,52.94,996.87,1015.67,156,28.22,17.73,-71,1
1654842503,54.88,996.95,1015.75,156,27.53,17.67,-72,1
1654842803,52.39,996.86,1015.65,156,28.64,17.96,-72,1
1654843106,51.67,996.93,1015.73,156,28.91,17.98,-71,1
1654843407,50.88,996.93,1015.73,156,29.13,17.94,-71,1
1654843707,47.67,996.98,1015.77,156,30.58,18.23,-71,1
1654844007,45.38,997.01,1015.80,156,30.96,17.79,-72,1
1654844307,44.13,997.07,1015.87,156,32.04,18.32,-73,1
1654844607,41.42,997.06,1015.86,156,32.92,18.10,-72,1
1654844907,43.84,997.18,1015.98,156,31.62,17.84,-73,1
1654845209,46.70,997.24,1016.04,156,30.63,17.95,-74,1
1654845514,48.19,997.27,1016.06,156,30.12,17.98,-74,1
1654845814,45.65,997.31,1016.10,156,31.17,18.07,-72,1
1654846115,44.47,997.29,1016.08,156,32.42,18.79,-73,1
1654846415,39.85,997.37,1016.17,156,33.20,17.74,-72,1
1654846715,40.36,997.29,1016.09,156,33.08,17.83,-71,1
1654847015,39.91,997.27,1016.07,156,33.48,18.01,-71,1
1654847315,39.91,997.26,1016.06,156,33.80,18.30,-70,1
1654847615,37.46,997.32,1016.11,156,34.71,18.09,-71,1
1654847915,37.22,997.35,1016.15,156,34.98,18.23,-71,1
1654848215,36.96,997.38,1016.18,156,34.94,18.08,-74,1
1654848515,37.32,997.39,1016.18,156,34.63,17.96,-72,1
1654848818,37.62,997.43,1016.22,156,35.20,18.59,-72,1
1654849118,39.56,997.48,1016.27,156,34.40,18.69,-73,1
1654849418,41.19,997.43,1016.23,156,33.28,18.34,-72,1
1654849719,41.12,997.51,1016.30,156,32.38,17.51,-73,1
1654850019,41.11,997.59,1016.39,156,32.63,17.73,-73,1
1654850319,44.72,997.60,1016.40,156,31.09,17.68,-72,1
1654850619,46.91,997.57,1016.36,156,30.72,18.10,-73,1
1654850919,47.07,997.62,1016.42,156,30.60,18.05,-73,1
1654851219,46.56,997.66,1016.46,156,30.37,17.66,-73,1
1654851519,46.16,997.64,1016.44,156,30.40,17.55,-72,1
1654851819,43.46,997.70,1016.49,156,30.41,16.61,-72,1
1654852119,42.89,997.70,1016.49,156,30.32,16.32,-73,1
1654852419,43.61,997.69,1016.48,156,30.16,16.44,-73,1
1654852720,44.97,997.71,1016.50,156,30.09,16.86,-73,1
1654853020,44.97,997.74,1016.53,156,29.99,16.77,-72,1
1654853320,45.50,997.75,1016.55,156,29.81,16.79,-72,1
1654853620,44.67,997.74,1016.54,156,30.02,16.69,-72,1
1654853920,41.63,997.75,1016.54,156,30.03,15.60,-72,1
1654854220,44.98,997.73,1016.52,156,29.81,16.61,-72,1
1654854520,45.56,997.73,1016.52,156,29.77,16.78,-72,1
1654854820,45.65,997.78,1016.57,156,29.92,16.94,-71,1
1654855120,45.41,997.77,1016.57,156,29.91,16.85,-71,1
1654855420,46.44,997.83,1016.62,156,29.80,17.11,-72,1
1654855720,48.02,997.75,1016.55,156,29.72,17.56,-73,1
1654856021,48.07,997.81,1016.60,156,29.79,17.64,-73,1
1654856321,48.67,997.85,1016.64,156,29.78,17.83,-73,1
1654856621,47.81,997.87,1016.67,156,29.66,17.44,-73,1
1654856921,48.83,997.86,1016.66,156,29.65,17.76,-73,1
1654857221,48.39,997.86,1016.66,156,29.66,17.63,-72,1
1654857521,48.27,997.83,1016.63,156,29.50,17.44,-73,1
1654857821,49.50,997.88,1016.67,156,29.53,17.87,-73,1
1654858121,49.83,997.77,1016.57,156,29.48,17.93,-72,1
1654858421,49.29,997.81,1016.61,156,29.58,17.85,-73,1
1654858722,48.54,997.84,1016.64,156,29.44,17.48,-73,1
1654859022,49.68,997.78,1016.58,156,29.54,17.94,-74,1
1654859322,49.15,997.71,1016.51,156,29.55,17.78,-74,1
1654859622,49.24,997.71,1016.51,156,29.53,17.79,-73,1
1654859922,49.34,997.79,1016.59,156,29.37,17.67,-72,1
1654860222,51.35,997.86,1016.65,156,29.45,18.38,-74,1
1654860525,50.83,997.80,1016.59,156,29.62,18.37,-73,1
1654860825,50.24,997.80,1016.60,156,29.65,18.22,-72,1
1654861128,48.71,997.85,1016.65,156,29.84,17.90,-74,1
1654861431,48.87,997.82,1016.61,156,29.84,17.95,-74,1
1654861731,47.86,997.70,1016.49,156,29.95,17.72,-72,1
1654862031,48.18,997.69,1016.48,156,30.04,17.91,-73,1
1654862331,47.84,997.66,1016.46,156,30.28,18.01,-72,1
1654862632,46.16,997.68,1016.48,156,30.40,17.55,-72,1
1654862932,49.89,997.67,1016.47,156,30.42,18.81,-73,1
1654863232,48.65,997.65,1016.45,156,30.58,18.55,-74,1
1654863532,48.16,997.57,1016.37,156,30.49,18.31,-72,1
1654863832,46.30,997.59,1016.38,156,30.44,17.64,-72,1
1654864132,46.08,997.56,1016.36,156,30.61,17.72,-72,1
1654864432,46.79,997.55,1016.35,156,30.42,17.79,-74,1
1654864735,48.27,997.53,1016.33,156,30.44,18.30,-74,1
1654865038,47.34,997.53,1016.33,156,30.53,18.07,-72,1
1654865340,47.05,997.55,1016.34,156,30.36,17.82,-73,1
1654865640,45.96,997.60,1016.40,156,30.38,17.47,-74,1
1654865940,47.50,997.56,1016.36,156,30.13,17.76,-74,1
1654866241,47.25,997.53,1016.33,156,30.31,17.84,-74,1
1654866541,47.55,997.46,1016.26,156,30.18,17.82,-74,1
1654866844,47.55,997.33,1016.13,156,30.30,17.93,-75,1
1654867147,46.38,997.20,1015.99,156,30.30,17.54,-77,1
1654867447,46.36,997.16,1015.95,156,30.35,17.58,-76,1
1654867747,45.94,997.02,1015.81,156,30.59,17.65,-77,1
1654868047,44.41,997.08,1015.88,156,30.72,17.23,-76,1
1654868347,44.48,997.14,1015.93,156,30.89,17.41,-76,1
1654868650,43.75,997.26,1016.05,156,31.00,17.25,-76,1
1654868950,43.82,997.48,1016.28,156,31.06,17.33,-77,1
1654869250,43.93,997.52,1016.31,156,31.10,17.40,-77,1
1654869550,44.00,997.63,1016.42,156,31.28,17.59,-77,1
1654869853,43.45,997.64,1016.43,156,31.27,17.38,-77,1
1654870153,43.23,997.64,1016.43,156,31.07,17.12,-77,1
1654870453,43.27,997.75,1016.55,156,30.94,17.02,-76,1
1654870754,43.84,997.79,1016.59,156,30.73,17.04,-76,1
1654871054,42.48,997.75,1016.55,156,30.77,16.58,-77,1
1654871354,38.66,997.82,1016.61,156,30.29,14.68,-76,1
1654871657,38.46,997.80,1016.60,156,29.68,14.06,-76,1
1654871957,39.82,997.75,1016.54,156,29.43,14.37,-76,1
1654872260,39.17,997.84,1016.64,156,29.30,14.00,-76,1
1654872560,40.01,997.88,1016.67,156,28.95,14.02,-76,1
1654872860,40.90,997.90,1016.69,156,28.59,14.03,-76,1
1654873160,41.02,997.94,1016.73,156,28.46,13.96,-76,1
1654873460,41.52,998.02,1016.82,156,28.30,14.01,-76,1
1654873760,42.65,998.00,1016.80,156,27.82,13.99,-76,1
1654874063,44.07,997.95,1016.75,156,27.46,14.17,-77,1
1654874364,44.69,997.87,1016.67,156,27.49,14.41,-77,1
1654874664,44.83,997.92,1016.71,156,27.55,14.51,-76,1
1654874967,45.74,997.87,1016.67,156,27.45,14.74,-76,1
1654875267,47.61,997.88,1016.67,156,27.48,15.38,-76,1
1654875570,46.90,997.85,1016.65,156,27.58,15.24,-76,1
1654875870,46.98,997.85,1016.65,156,27.80,15.47,-75,1
1654876170,47.14,997.84,1016.63,156,28.04,15.74,-77,1
1654876473,48.25,997.79,1016.59,156,28.04,16.11,-76,1
1654876773,48.52,997.81,1016.60,156,28.19,16.33,-76,1
1654877076,48.59,997.88,1016.67,156,28.29,16.44,-76,1
1654877376,49.06,998.00,1016.80,156,28.24,16.55,-76,1
1654877676,49.91,998.16,1016.95,156,28.05,16.65,-76,1
1654877976,51.22,998.21,1017.01,156,27.91,16.93,-75,1
1654878276,52.52,998.22,1017.02,156,27.72,17.15,-76,1
1654878579,51.84,998.35,1017.14,156,27.57,16.80,-76,1
1654878879,52.44,998.20,1016.99,156,27.32,16.75,-76,1
1654879182,51.76,998.18,1016.98,156,27.26,16.49,-76,1
1654879483,46.73,998.22,1017.02,156,27.03,14.68,-75,1
1654879783,43.41,998.28,1017.08,156,26.81,13.35,-76,1
1654880086,42.56,998.33,1017.12,156,26.60,12.86,-76,1
1654880389,43.99,998.28,1017.08,156,26.42,13.20,-76,1
1654880689,44.63,998.24,1017.03,156,26.30,13.32,-75,1
1654880989,44.53,998.34,1017.13,156,26.26,13.25,-76,1
1654881289,45.17,998.43,1017.23,156,26.20,13.41,-76,1
1654881589,45.62,998.51,1017.30,156,26.03,13.41,-76,1
1654881892,45.35,998.71,1017.51,156,26.07,13.35,-76,1
1654882192,46.42,998.86,1017.65,156,25.94,13.59,-76,1
1654882492,46.58,998.82,1017.61,156,25.95,13.65,-76,1
1654882792,46.38,998.83,1017.63,156,26.02,13.65,-76,1
1654883092,48.25,998.76,1017.56,156,25.93,14.18,-75,1
1654883393,49.56,998.69,1017.49,156,25.64,14.32,-79,1
1654883693,50.92,998.77,1017.57,156,25.56,14.67,-78,1
1654883993,51.55,998.86,1017.65,156,25.31,14.63,-78,1
1654884296,55.45,998.99,1017.79,156,25.42,15.87,-75,1
1654884596,57.95,999.10,1017.90,156,25.13,16.29,-75,1
1654884896,57.18,999.15,1017.94,156,25.07,16.02,-75,1
1654885199,57.68,999.14,1017.93,156,24.94,16.04,-75,1
1654885502,57.92,999.11,1017.91,156,24.77,15.95,-75,1
1654885802,58.59,999.20,1017.99,156,24.51,15.88,-75,1
1654886102,58.91,999.20,1017.99,156,24.23,15.70,-75,1
1654886402,59.03,999.42,1018.22,156,24.09,15.61,-75,1
1654886705,59.92,999.47,1018.27,156,23.89,15.65,-75,1
1654887005,61.45,999.60,1018.39,156,23.59,15.76,-75,1
1654887305,61.99,999.62,1018.41,156,23.36,15.68,-75,1
1654887605,62.00,999.60,1018.39,156,23.24,15.57,-75,1
1654887905,62.29,999.67,1018.47,156,22.98,15.40,-76,1
1654888206,63.17,999.68,1018.47,156,22.72,15.37,-75,1
1654888506,64.13,999.70,1018.49,156,22.47,15.37,-75,1
1654888806,64.94,999.84,1018.64,156,22.25,15.36,-75,1
1654889106,65.74,999.98,1018.77,156,22.16,15.46,-75,1
1654889406,66.53,1000.13,1018.93,156,21.95,15.45,-75,1
1654889706,66.89,1000.29,1019.08,156,21.83,15.42,-75,1
1654890006,67.65,1000.36,1019.15,156,21.66,15.43,-75,1
1654890306,67.97,1000.50,1019.30,156,21.55,15.40,-76,1
1654890606,68.70,1000.56,1019.36,156,21.38,15.41,-75,1
1654890906,69.50,1000.55,1019.35,156,21.18,15.40,-75,1
1654891206,69.90,1000.58,1019.38,156,21.07,15.38,-77,1
1654891509,70.73,1000.51,1019.30,156,20.93,15.43,-75,1
1654891810,71.45,1000.55,1019.34,156,20.72,15.39,-77,1
1654892110,71.86,1000.56,1019.36,156,20.59,15.35,-77,1
1654892410,72.25,1000.61,1019.41,156,20.43,15.28,-76,1
1654892710,72.62,1000.63,1019.43,156,20.22,15.16,-77,1
1654893013,73.10,1000.72,1019.52,156,20.04,15.09,-76,1
1654893313,73.45,1000.75,1019.55,156,19.89,15.02,-75,1
1654893616,73.53,1000.79,1019.58,156,19.79,14.94,-76,1
1654893916,74.04,1000.78,1019.58,156,19.65,14.91,-77,1
1654894216,74.12,1000.74,1019.54,156,19.48,14.76,-75,1
1654894516,73.83,1000.78,1019.57,156,19.33,14.56,-76,1
1654894816,73.75,1000.77,1019.57,156,19.22,14.44,-76,1
1654895120,73.66,1000.78,1019.58,156,19.11,14.31,-76,1
1654895420,73.99,1000.78,1019.58,156,18.97,14.25,-76,1
1654895723,74.18,1000.68,1019.48,156,18.89,14.21,-78,1
1654896326,75.07,1000.76,1019.55,156,18.63,14.14,-76,1
1654896626,75.37,1000.83,1019.63,156,18.55,14.12,-76,1
1654896926,75.54,1000.89,1019.68,156,18.42,14.03,-76,1
1654897226,75.67,1000.94,1019.73,156,18.34,13.98,-76,1
1654897526,76.10,1000.93,1019.72,156,18.17,13.91,-76,1
1654897826,76.75,1001.06,1019.86,156,18.05,13.92,-77,1
1654898126,76.74,1001.07,1019.87,156,17.99,13.86,-76,1
1654898426,77.28,1001.07,1019.86,156,17.88,13.86,-76,1
1654898727,77.01,1001.06,1019.85,156,17.87,13.80,-77,1
1654899027,77.05,1001.03,1019.83,156,17.86,13.80,-76,1
1654899327,77.55,1000.95,1019.74,156,17.73,13.77,-76,1
1654899627,77.70,1001.12,1019.91,156,17.74,13.81,-76,1
1654899927,77.87,1001.13,1019.92,156,17.72,13.82,-75,1
1654900533,77.34,1001.10,1019.90,156,17.78,13.78,-76,1
1654900833,78.05,1001.18,1019.97,156,17.71,13.85,-76,1
1654901433,77.96,1001.33,1020.13,156,17.75,13.87,-76,1
1654901733,77.89,1001.44,1020.24,156,17.73,13.84,-76,1
1654902033,77.90,1001.53,1020.32,156,17.75,13.86,-76,1
1654902334,77.78,1001.59,1020.39,156,17.78,13.86,-76,1
1654902634,77.80,1001.62,1020.41,156,17.71,13.80,-76,1
1654902934,78.11,1001.58,1020.37,156,17.68,13.83,-75,1
1654903234,78.06,1001.66,1020.46,156,17.67,13.81,-76,1
1654903534,78.42,1001.58,1020.37,156,17.59,13.81,-76,1
1654903837,78.65,1001.61,1020.40,156,17.53,13.79,-77,1
1654904137,79.17,1001.56,1020.35,156,17.41,13.78,-76,1
1654904437,79.05,1001.57,1020.37,156,17.43,13.78,-76,1
1654904737,79.21,1001.55,1020.35,156,17.38,13.76,-76,1
1654905037,79.30,1001.59,1020.39,156,17.35,13.75,-76,1
1654905337,79.83,1001.56,1020.36,156,17.28,13.78,-76,1
1654905640,79.94,1001.50,1020.30,156,17.26,13.78,-76,1
1654905940,79.79,1001.42,1020.21,156,17.21,13.70,-76,1
1654906240,79.80,1001.56,1020.35,156,17.18,13.68,-76,1
1654906544,80.13,1001.48,1020.28,156,17.14,13.70,-76,1
1654906847,80.24,1001.53,1020.33,156,17.07,13.65,-76,1
1654907147,80.32,1001.51,1020.31,156,17.06,13.66,-77,1
1654907447,80.74,1001.48,1020.27,156,17.04,13.72,-76,1
1654907750,80.84,1001.50,1020.29,156,16.97,13.67,-76,1
1654908050,80.46,1001.65,1020.44,156,16.99,13.62,-76,1
1654908350,80.78,1001.57,1020.36,156,16.95,13.64,-76,1
1654908650,81.08,1001.55,1020.35,156,16.86,13.61,-75,1
1654909253,82.08,1001.41,1020.20,156,16.69,13.63,-79,1
1654909556,82.90,1001.42,1020.21,156,16.55,13.65,-77,1
1654909859,83.34,1001.52,1020.32,156,16.45,13.63,-76,1
1654910159,83.91,1001.51,1020.31,156,16.33,13.62,-77,1
1654910459,84.27,1001.54,1020.34,156,16.29,13.65,-77,1
1654910759,84.27,1001.49,1020.29,156,16.17,13.53,-77,1
1654911062,84.63,1001.52,1020.32,156,16.07,13.49,-76,1
1654911366,85.68,1001.54,1020.33,156,15.96,13.58,-77,1
1654911666,85.90,1001.50,1020.30,156,15.91,13.57,-76,1
1654911966,85.73,1001.50,1020.30,156,15.88,13.51,-76,1
1654912269,85.80,1001.48,1020.28,156,15.79,13.43,-76,1
1654912569,86.79,1001.48,1020.28,156,15.62,13.44,-77,1
1654912869,86.12,1001.47,1020.27,156,15.65,13.35,-76,1
1654913169,86.18,1001.55,1020.34,156,15.61,13.32,-76,1
1654913472,86.23,1001.61,1020.40,156,15.61,13.33,-76,1
1654913772,86.75,1001.56,1020.35,156,15.60,13.41,-76,1
1654914072,85.96,1001.64,1020.43,156,15.58,13.25,-76,1
1654914372,84.49,1001.72,1020.52,156,15.64,13.05,-76,1
1654914672,83.32,1001.75,1020.54,156,15.72,12.91,-76,1
1654914972,82.58,1001.77,1020.57,156,15.74,12.80,-76,1
1654915272,82.03,1001.90,1020.69,156,15.85,12.80,-76,1
1654915573,81.49,1001.89,1020.68,156,16.03,12.88,-76,1
1654915876,81.62,1001.89,1020.69,156,16.06,12.93,-76,1
1654916179,81.14,1001.84,1020.63,156,16.17,12.95,-76,1
1654916479,80.22,1001.90,1020.69,156,16.28,12.88,-77,1
1654916779,80.70,1001.93,1020.72,156,16.26,12.95,-77,1
1654917082,80.22,1001.98,1020.77,156,16.26,12.86,-76,1
1654917382,79.96,1002.07,1020.86,156,16.36,12.91,-77,1
1654917682,78.58,1002.12,1020.91,156,16.44,12.72,-77,1
1654917985,78.49,1002.12,1020.92,156,16.44,12.70,-77,1
1654918285,78.19,1002.14,1020.94,156,16.46,12.66,-77,1
1654918588,76.68,1002.15,1020.95,156,16.67,12.57,-77,1
1654918888,75.92,1002.17,1020.97,156,16.82,12.56,-77,1
1654919188,73.63,1002.16,1020.95,156,17.54,12.79,-77,1
1654919488,71.45,1002.10,1020.89,156,18.24,13.01,-77,1
1654919788,69.63,1002.03,1020.83,156,18.87,13.22,-77,1
1654920089,67.18,1002.05,1020.85,156,19.49,13.26,-77,1
1654920389,64.82,1002.09,1020.89,156,19.98,13.18,-77,1
1654920689,64.09,1002.12,1020.92,156,20.08,13.10,-78,1
1654920989,62.85,1002.12,1020.92,156,20.53,13.23,-77,1
1654921289,60.07,1002.13,1020.92,156,21.17,13.14,-77,1
1654921589,58.86,1002.06,1020.85,156,21.23,12.88,-77,1
1654921889,56.75,1002.08,1020.88,156,21.73,12.79,-77,1
1654922189,56.85,1002.14,1020.94,156,21.53,12.63,-77,1
1654922492,55.41,1002.11,1020.91,156,22.02,12.70,-77,1
1654922792,53.87,1002.16,1020.96,156,22.25,12.48,-78,1
1654923092,53.94,1002.23,1021.03,156,22.42,12.66,-78,1
1654923395,51.62,1002.28,1021.08,156,23.07,12.59,-78,1
1654923695,52.26,1002.35,1021.15,156,22.99,12.70,-77,1
1654923998,50.69,1002.37,1021.16,156,23.42,12.63,-78,1
1654924298,49.39,1002.37,1021.16,156,24.00,12.77,-78,1
1654924599,47.30,1002.32,1021.12,156,24.63,12.69,-78,1
1654924902,47.50,1002.38,1021.18,156,24.46,12.60,-77,1
1654925202,45.90,1002.45,1021.24,156,24.92,12.49,-78,1
1654925502,43.75,1002.52,1021.32,156,25.48,12.27,-78,1
1654925805,45.49,1002.51,1021.30,156,25.05,12.47,-77,1
1654926105,41.52,1002.57,1021.37,156,26.37,12.27,-78,1
1654926405,41.91,1002.53,1021.33,156,26.23,12.29,-78,1
1654926705,40.60,1002.64,1021.43,156,26.39,11.95,-78,1
1654927005,39.12,1002.58,1021.37,156,27.15,12.07,-78,1
1654927308,40.32,1002.74,1021.53,156,26.76,12.18,-78,1
1654927608,38.99,1002.69,1021.49,156,27.22,12.08,-78,1
1654927908,40.26,1002.71,1021.51,156,27.01,12.38,-78,1
1654928208,40.88,1002.81,1021.60,156,26.89,12.50,-78,1
1654928509,40.24,1002.82,1021.62,156,27.48,12.79,-77,1
1654928809,39.43,1002.76,1021.56,156,27.52,12.52,-78,1
1654929109,37.78,1003.01,1021.80,156,27.83,12.14,-77,1
1654929412,38.42,1002.66,1021.45,156,28.11,12.65,-77,1
1654929712,39.34,1002.68,1021.47,156,27.48,12.45,-78,1
1654930012,37.08,1002.74,1021.53,156,27.65,11.70,-78,1
1654930312,36.92,1002.62,1021.41,156,28.39,12.29,-77,1
1654930615,36.86,1002.72,1021.51,156,28.44,12.30,-78,1
1654930916,37.41,1002.66,1021.45,156,28.24,12.36,-78,1
1654931216,38.63,1002.71,1021.50,156,27.99,12.62,-77,1
1654931816,36.05,1002.67,1021.47,156,28.66,12.16,-78,1
1654932116,35.95,1002.53,1021.33,156,28.81,12.25,-78,1
1654932416,36.06,1002.63,1021.42,156,28.49,12.02,-77,1
1654932719,35.58,1002.57,1021.36,156,28.75,12.04,-77,1
1654933020,35.92,1002.61,1021.40,156,29.18,12.57,-78,1
1654933323,35.10,1002.78,1021.58,156,29.58,12.56,-77,1
1654933626,35.40,1002.72,1021.51,156,29.08,12.25,-77,1
1654933926,35.67,1002.63,1021.42,156,28.98,12.28,-76,1
1654934226,34.83,1002.79,1021.59,156,29.10,12.02,-76,1
1654934526,34.37,1002.61,1021.41,156,29.72,12.37,-77,1
1654934826,33.41,1002.69,1021.49,156,30.37,12.50,-77,1
1654935129,34.12,1002.80,1021.59,156,29.25,11.84,-77,1
1654935432,35.51,1002.69,1021.48,156,28.83,12.08,-77,1
1654935733,36.36,1002.67,1021.47,156,27.96,11.67,-77,1
1654936033,36.32,1002.61,1021.41,156,27.47,11.22,-77,1
1654936336,40.44,1002.80,1021.59,156,26.06,11.60,-76,1
1654936642,42.84,1002.72,1021.52,156,25.31,11.80,-77,1
1654936942,42.91,1002.88,1021.67,156,24.83,11.39,-77,1
1654937242,43.21,1002.73,1021.53,156,24.57,11.26,-77,1
1654937545,44.57,1002.70,1021.49,156,24.24,11.43,-77,1
1654937845,44.83,1002.74,1021.54,156,23.97,11.27,-76,1
1654938148,46.38,1002.70,1021.49,156,23.42,11.28,-76,1
1654938448,46.20,1002.67,1021.46,156,23.45,11.25,-76,1
1654938751,45.59,1002.83,1021.63,156,23.56,11.15,-75,1
1654939351,45.89,1002.65,1021.44,156,23.45,11.15,-76,1
1654939654,46.35,1002.62,1021.42,156,23.12,11.00,-76,1
1654939955,46.70,1002.61,1021.41,156,23.27,11.25,-76,1
1654940258,46.75,1002.56,1021.36,156,23.15,11.16,-77,1
1654940558,46.73,1002.61,1021.41,156,23.07,11.08,-76,1
1654940861,46.63,1002.51,1021.31,156,23.15,11.12,-77,1
1654941164,47.12,1002.53,1021.33,156,23.16,11.29,-76,1
1654941467,46.78,1002.51,1021.31,156,23.24,11.25,-76,1
1654941767,46.25,1002.62,1021.42,156,23.00,10.86,-76,1
1654942067,46.64,1002.57,1021.36,156,23.05,11.03,-76,1
1654942673,45.07,1002.54,1021.34,156,22.83,10.32,-79,1
1654942973,47.47,1002.46,1021.26,156,23.00,11.25,-78,1
1654943273,47.50,1002.35,1021.14,156,23.19,11.44,-79,1
1654943576,47.23,1002.31,1021.11,156,23.05,11.22,-76,1
1654943876,47.57,1002.31,1021.11,156,23.11,11.39,-75,1
1654944176,46.53,1002.32,1021.11,156,23.16,11.10,-75,1
1654944477,45.46,1002.35,1021.14,156,23.22,10.80,-75,1
1654944777,45.57,1002.31,1021.11,156,23.31,10.92,-75,1
1654945077,46.30,1002.28,1021.08,156,23.35,11.20,-76,1
1654945680,46.06,1002.18,1020.97,156,23.33,11.10,-76,1
1654945980,46.57,1002.13,1020.92,156,23.40,11.33,-75,1
1654946280,44.15,1002.19,1020.99,156,23.32,10.45,-75,1
1654946583,45.76,1002.12,1020.92,156,23.31,10.98,-76,1
1654946886,45.38,1002.12,1020.92,156,23.20,10.76,-75,1
1654947189,45.85,1002.08,1020.87,156,23.16,10.88,-75,1
1654947492,45.55,1002.18,1020.97,156,23.40,11.00,-75,1
1654947795,45.15,1002.12,1020.91,156,23.19,10.67,-75,1
1654948395,43.63,1002.20,1020.99,156,23.39,10.34,-76,1
1654948695,42.07,1002.10,1020.89,156,23.41,9.81,-76,1
1654948995,42.38,1002.13,1020.92,156,23.41,9.92,-75,1
1654949296,42.39,1002.06,1020.86,156,23.40,9.92,-77,1
1654949596,42.83,1002.01,1020.80,156,23.36,10.04,-76,1
1654949899,42.75,1001.96,1020.76,156,23.42,10.06,-77,1
1654950202,39.28,1002.04,1020.83,156,23.48,8.85,-77,1
1654950505,40.71,1001.96,1020.76,156,23.42,9.33,-77,1
1654950808,42.56,1001.82,1020.61,156,23.58,10.14,-76,1
1654951111,42.63,1001.85,1020.65,156,23.76,10.32,-76,1
1654951411,41.91,1001.89,1020.68,156,23.73,10.04,-76,1
1654951711,41.56,1001.90,1020.69,156,23.71,9.90,-76,1
1654952011,43.07,1001.87,1020.67,156,23.67,10.40,-76,1
1654952314,44.21,1001.85,1020.64,156,23.77,10.88,-76,1
1654952617,44.13,1001.81,1020.61,156,23.72,10.81,-76,1
1654952917,43.62,1001.88,1020.67,156,23.76,10.67,-76,1
1654953220,44.08,1001.75,1020.55,156,23.68,10.76,-76,1
1654953520,42.38,1001.85,1020.64,156,23.78,10.26,-76,1
1654953820,42.26,1001.80,1020.60,156,23.74,10.18,-75,1
1654954421,40.66,1001.76,1020.56,156,23.74,9.60,-75,1
1654954721,42.80,1001.71,1020.51,156,23.77,10.39,-75,1
1654955024,43.64,1001.67,1020.47,156,23.58,10.51,-75,1
1654955327,42.66,1001.51,1020.31,156,23.42,10.03,-75,1
1654955627,43.09,1001.57,1020.37,156,23.49,10.24,-75,1
1654955927,44.33,1001.53,1020.33,156,23.55,10.72,-75,1
1654956230,41.56,1001.55,1020.35,156,23.62,9.82,-75,1
1654956530,43.38,1001.47,1020.27,156,23.54,10.39,-75,1
1654956833,43.44,1001.43,1020.23,156,23.51,10.38,-75,1
1654957133,44.30,1001.39,1020.19,156,23.55,10.71,-77,1
1654957436,45.27,1001.41,1020.20,156,23.55,11.04,-75,1
1654957736,45.52,1001.37,1020.16,156,23.53,11.10,-76,1
1654958039,44.92,1001.41,1020.20,156,23.51,10.89,-75,1
1654958342,44.63,1001.40,1020.19,156,23.53,10.80,-75,1
1654958645,44.34,1001.40,1020.19,156,23.41,10.60,-75,1
1654958948,42.93,1001.33,1020.12,156,23.45,10.15,-75,1
1654959248,43.20,1001.29,1020.09,156,23.33,10.14,-75,1
1654959849,44.27,1001.19,1019.99,156,23.30,10.47,-75,1
1654960149,45.01,1001.22,1020.01,156,23.33,10.75,-75,1
1654960449,44.91,1001.29,1020.09,156,23.25,10.65,-76,1
1654960749,45.20,1001.19,1019.99,156,23.19,10.69,-76,1
1654961349,45.83,1001.26,1020.06,156,23.15,10.86,-75,1
1654961649,45.17,1001.32,1020.11,156,23.10,10.60,-76,1
1654961952,44.55,1001.28,1020.07,156,23.08,10.37,-75,1
1654962252,44.76,1001.25,1020.05,156,23.04,10.41,-75,1
1654962553,45.42,1001.31,1020.11,156,23.03,10.62,-76,1
1654962856,47.45,1001.30,1020.10,156,22.91,11.16,-75,1
1654963156,47.51,1001.34,1020.13,156,22.90,11.17,-75,1
1654963456,47.50,1001.38,1020.17,156,22.84,11.12,-75,1
1654963756,47.72,1001.44,1020.23,156,22.78,11.13,-76,1
1654964056,47.75,1001.45,1020.25,156,22.72,11.09,-75,1
1654964659,47.13,1001.61,1020.40,156,22.55,10.73,-76,1
1654964959,47.72,1001.61,1020.40,156,22.49,10.86,-75,1
1654965259,47.92,1001.61,1020.41,156,22.44,10.88,-76,1
1654965562,49.04,1001.64,1020.44,156,22.38,11.17,-76,1
1654965862,48.70,1001.62,1020.42,156,22.31,11.01,-75,1
1654966165,48.64,1001.70,1020.49,156,22.25,10.93,-76,1
1654966465,48.76,1001.62,1020.42,156,22.14,10.87,-76,1
1654966765,49.38,1001.74,1020.54,156,22.07,11.00,-75,1
1654967066,49.55,1001.67,1020.46,156,22.00,10.98,-76,1
1654967369,48.88,1001.67,1020.47,156,21.92,10.71,-76,1
1654967669,48.40,1001.65,1020.44,156,21.85,10.49,-77,1
1654967972,47.99,1001.77,1020.56,156,21.74,10.27,-76,1
1654968272,49.09,1001.80,1020.60,156,21.64,10.51,-76,1
1654968575,49.08,1001.78,1020.58,156,21.54,10.42,-76,1
1654968875,49.49,1001.89,1020.69,156,21.46,10.47,-76,1
1654969175,49.99,1001.96,1020.75,156,21.38,10.55,-75,1
1654969478,50.16,1001.89,1020.69,156,21.30,10.52,-76,1
1654969778,50.09,1001.96,1020.75,156,21.20,10.41,-76,1
1654970078,50.26,1002.01,1020.80,156,21.11,10.38,-76,1
1654970378,50.53,1002.04,1020.84,156,20.96,10.32,-76,1
1654970678,50.98,1002.14,1020.93,156,20.86,10.36,-76,1
1654970978,51.93,1002.13,1020.93,156,20.73,10.52,-76,1
1654971278,52.13,1002.16,1020.96,156,20.59,10.45,-76,1
1654971579,52.54,1002.19,1020.98,156,20.51,10.49,-76,1
1654971879,53.12,1002.31,1021.10,156,20.37,10.52,-77,1
1654972179,53.72,1002.32,1021.12,156,20.21,10.55,-76,1
1654972479,54.31,1002.34,1021.14,156,20.08,10.59,-76,1
1654972779,54.73,1002.35,1021.15,156,19.90,10.54,-76,1
1654973079,55.83,1002.38,1021.18,156,19.77,10.72,-76,1
1654973382,55.97,1002.42,1021.22,156,19.63,10.62,-76,1
1654973685,56.43,1002.56,1021.35,156,19.55,10.67,-76,1
1654973985,56.77,1002.53,1021.33,156,19.38,10.60,-76,1
1654974585,58.23,1002.60,1021.39,156,19.09,10.71,-76,1
1654974885,58.74,1002.64,1021.44,156,18.93,10.69,-76,1
1654975185,58.70,1002.68,1021.48,156,18.81,10.57,-77,1
1654975485,59.37,1002.68,1021.48,156,18.66,10.60,-76,1
1654975786,59.42,1002.59,1021.39,156,18.53,10.49,-76,1
1654976086,59.86,1002.58,1021.38,156,18.41,10.49,-76,1
1654976386,60.37,1002.53,1021.33,156,18.28,10.49,-76,1
1654976686,61.13,1002.44,1021.23,156,18.16,10.57,-76,1
1654976986,61.85,1002.41,1021.21,156,18.08,10.67,-77,1
1654977289,63.12,1002.47,1021.27,156,17.97,10.87,-76,1
1654977589,62.60,1002.52,1021.32,156,17.85,10.63,-76,1
1654977892,63.47,1002.64,1021.43,156,17.78,10.77,-75,1
1654978792,64.99,1002.68,1021.47,156,17.45,10.82,-75,1
1654979092,65.65,1002.67,1021.47,156,17.33,10.85,-75,1
1654979393,64.83,1002.68,1021.48,156,17.20,10.54,-76,1
1654979693,65.22,1002.76,1021.55,156,17.13,10.56,-76,1
1654979993,65.69,1002.71,1021.51,156,17.06,10.60,-76,1
1654980293,65.96,1002.78,1021.58,156,16.97,10.58,-75,1
1654980593,66.45,1002.84,1021.63,156,16.93,10.65,-75,1
1654980893,66.18,1002.87,1021.66,156,16.84,10.51,-75,1
1654981193,66.93,1002.87,1021.66,156,16.78,10.62,-75,1
1654981493,66.33,1002.89,1021.69,156,16.67,10.38,-76,1
1654981793,67.96,1002.93,1021.73,156,16.58,10.66,-78,1
1654982394,68.30,1002.90,1021.69,156,16.37,10.53,-78,1
1654982694,68.10,1002.93,1021.72,156,16.32,10.44,-78,1
1654982994,68.61,1002.90,1021.69,156,16.24,10.47,-78,1
1654983294,69.68,1002.86,1021.65,156,16.15,10.62,-77,1
1654983594,70.95,1002.92,1021.72,156,16.10,10.85,-76,1
1654983894,69.15,1002.96,1021.75,156,16.01,10.37,-76,1
1654984194,72.39,1002.86,1021.66,156,15.91,10.96,-76,1
1654984494,72.18,1002.83,1021.63,156,15.77,10.79,-77,1
1654984797,73.07,1002.90,1021.69,156,15.63,10.84,-76,1
1654985097,74.42,1002.78,1021.58,156,15.50,10.98,-76,1
1654985397,75.49,1002.80,1021.59,156,15.40,11.10,-75,1
1654985697,76.94,1002.81,1021.60,156,15.32,11.31,-76,1
1654985998,76.49,1002.88,1021.67,156,15.21,11.12,-76,1
1654986298,78.09,1002.86,1021.66,156,15.14,11.36,-75,1
1654986598,76.97,1002.85,1021.65,156,15.12,11.13,-76,1
1654986898,78.27,1002.80,1021.59,156,15.08,11.34,-76,1
1654987198,77.02,1002.79,1021.58,156,15.05,11.07,-76,1
1654987498,78.59,1002.79,1021.58,156,15.03,11.35,-75,1
1654987798,77.98,1002.85,1021.64,156,15.01,11.21,-76,1
1654988098,78.65,1002.80,1021.60,156,14.96,11.29,-76,1
1654988398,78.15,1002.80,1021.60,156,14.93,11.17,-75,1
1654988698,76.15,1002.82,1021.61,156,14.89,10.74,-76,1
1654988998,78.85,1002.80,1021.60,156,14.82,11.20,-76,1
1654989298,79.32,1002.83,1021.62,156,14.70,11.17,-75,1
1654989599,79.44,1002.88,1021.67,156,14.54,11.04,-76,1
1654989899,78.94,1002.87,1021.67,156,14.37,10.78,-75,1
1654990199,79.55,1002.85,1021.65,156,14.28,10.81,-76,1
1654990499,80.19,1002.84,1021.63,156,14.25,10.90,-76,1
1654990799,81.84,1002.87,1021.67,156,14.22,11.17,-76,1
1654991099,81.39,1002.89,1021.69,156,14.18,11.05,-76,1
1654991399,82.53,1002.82,1021.62,156,14.06,11.14,-76,1
1654991699,80.53,1002.82,1021.61,156,13.99,10.71,-76,1
1654991999,81.49,1002.84,1021.63,156,13.92,10.82,-76,1
1654992299,82.13,1002.86,1021.65,156,13.83,10.85,-76,1
1654992599,83.49,1002.92,1021.71,156,13.77,11.03,-76,1
1654992899,84.05,1002.93,1021.73,156,13.78,11.15,-76,1
1654993202,84.02,1002.91,1021.71,156,13.74,11.10,-76,1
1654993502,82.83,1002.86,1021.66,156,13.71,10.86,-76,1
1654993803,81.64,1002.86,1021.66,156,13.70,10.63,-76,1
1654994103,83.13,1002.85,1021.64,156,13.71,10.91,-75,1
1654994403,82.74,1002.83,1021.62,156,13.66,10.79,-76,1
1654994703,81.90,1002.75,1021.55,156,13.58,10.56,-75,1
1654995003,83.21,1002.70,1021.49,156,13.48,10.70,-76,1
1654995303,83.61,1002.69,1021.49,156,13.41,10.70,-76,1
1654995603,83.25,1002.68,1021.47,156,13.32,10.55,-75,1
1654995903,84.02,1002.71,1021.51,156,13.28,10.65,-75,1
1654996206,85.02,1002.67,1021.47,156,13.27,10.82,-76,1
1654996506,84.60,1002.68,1021.47,156,13.24,10.71,-76,1
1654996806,84.69,1002.67,1021.47,156,13.18,10.67,-76,1
1654997106,85.72,1002.63,1021.42,156,13.11,10.78,-77,1
1654997406,86.24,1002.64,1021.43,156,13.09,10.85,-76,1
1654997706,86.21,1002.68,1021.47,156,13.08,10.84,-76,1
1654998009,86.58,1002.71,1021.50,156,13.08,10.90,-76,1
1654998310,85.82,1002.70,1021.49,156,13.06,10.75,-76,1
1654998610,86.07,1002.73,1021.53,156,13.02,10.76,-77,1
1654998910,86.17,1002.76,1021.55,156,13.01,10.76,-76,1
1654999210,86.23,1002.86,1021.66,156,12.98,10.75,-76,1
1654999510,85.66,1002.83,1021.62,156,12.95,10.61,-76,1
1654999810,86.41,1002.83,1021.62,156,12.97,10.77,-76,1
1655000110,86.10,1002.82,1021.62,156,12.96,10.70,-76,1
1655000410,85.56,1002.80,1021.59,156,12.98,10.63,-76,1
1655000710,84.53,1002.77,1021.56,156,13.13,10.59,-76,1
1655001010,84.11,1002.71,1021.51,156,13.43,10.81,-76,1
1655001310,82.18,1002.71,1021.51,156,13.83,10.85,-76,1
1655001610,80.77,1002.80,1021.59,156,14.23,10.98,-76,1
1655001910,78.44,1002.78,1021.57,156,14.71,11.01,-76,1
1655002210,77.10,1002.77,1021.56,156,14.90,10.94,-76,1
1655002510,76.40,1002.79,1021.59,156,14.89,10.79,-76,1
1655002814,78.89,1002.83,1021.63,156,14.68,11.07,-76,1
1655003114,79.33,1002.96,1021.76,156,14.56,11.04,-77,1
1655003414,79.42,1002.93,1021.73,156,14.50,10.99,-77,1
1655003714,78.85,1002.93,1021.72,156,14.56,10.94,-77,1
1655004014,79.39,1002.90,1021.70,156,14.43,10.92,-77,1
1655004317,78.67,1002.91,1021.70,156,14.51,10.86,-76,1
1655004620,78.30,1002.85,1021.64,156,14.52,10.80,-76,1
1655005523,68.55,1002.93,1021.73,156,17.15,11.33,-77,1
1655005826,64.87,1002.93,1021.73,156,18.08,11.38,-77,1
1655006126,62.07,1002.98,1021.78,156,18.93,11.52,-77,1
1655006426,59.86,1003.02,1021.81,156,19.87,11.86,-76,1
1655006726,57.00,1003.02,1021.81,156,20.65,11.85,-77,1
1655007026,53.78,1003.11,1021.90,156,21.06,11.35,-77,1
1655007326,52.85,1002.99,1021.78,156,22.20,12.14,-77,1
1655007626,52.15,1003.05,1021.84,156,22.17,11.91,-76,1
1655008227,48.53,1002.98,1021.77,156,23.16,11.73,-77,1
1655008530,47.64,1003.04,1021.84,156,23.61,11.86,-77,1
1655008831,46.49,1003.05,1021.84,156,24.10,11.94,-77,1
1655009131,47.35,1003.05,1021.85,156,23.81,11.95,-77,1
1655009431,46.50,1003.11,1021.90,156,24.27,12.10,-77,1
1655009731,46.77,1003.03,1021.82,156,24.29,12.20,-77,1
1655010031,45.03,1003.09,1021.89,156,24.57,11.88,-77,1
1655010331,42.35,1003.20,1021.99,156,25.47,11.77,-77,1
1655010631,43.73,1003.12,1021.91,156,25.42,12.21,-77,1
1655010931,44.88,1003.09,1021.88,156,24.80,12.04,-77,1
1655011231,43.15,1003.12,1021.92,156,25.57,12.14,-77,1
1655011531,41.56,1003.06,1021.86,156,26.57,12.47,-77,1
1655011831,42.14,1003.17,1021.96,156,26.18,12.33,-77,1
1655012131,40.73,1003.16,1021.96,156,26.83,12.39,-77,1
1655012732,39.24,1003.25,1022.04,156,27.00,11.98,-77,1
1655013035,39.89,1003.20,1022.00,156,26.77,12.02,-78,1
1655013338,34.95,1003.26,1022.06,156,29.02,12.01,-77,1
1655013638,35.46,1003.11,1021.91,156,28.75,11.99,-78,1
1655013939,34.32,1003.07,1021.87,156,29.54,12.19,-78,1
1655014239,35.35,1003.08,1021.88,156,28.57,11.79,-76,1
1655014539,31.86,1003.01,1021.80,156,29.95,11.42,-76,1
1655014839,32.33,1003.09,1021.88,156,29.63,11.36,-76,1
1655015139,31.87,1003.05,1021.84,156,30.03,11.49,-76,1
1655015439,32.05,1003.26,1022.05,156,29.76,11.35,-77,1
1655015739,33.00,1003.11,1021.90,156,29.41,11.48,-77,1
1655016039,33.36,1003.17,1021.96,156,29.07,11.35,-76,1
1655016339,32.98,1003.26,1022.06,156,29.61,11.64,-76,1
1655016639,31.54,1003.11,1021.91,156,29.39,10.78,-76,1
1655016939,29.42,1003.02,1021.82,156,30.08,10.33,-76,1
1655017239,29.10,1003.10,1021.89,156,30.33,10.38,-76,1
1655017540,29.11,1002.94,1021.74,156,30.37,10.42,-76,1
1655017840,29.36,1003.09,1021.89,156,30.16,10.37,-76,1
1655018440,28.21,1003.09,1021.89,156,30.28,9.87,-76,1
1655018740,29.31,1002.95,1021.75,156,30.62,10.74,-76,1
1655019040,28.21,1002.97,1021.76,156,30.79,10.31,-76,1
1655019340,27.56,1002.98,1021.77,156,30.76,9.94,-76,1
1655019640,29.37,1003.13,1021.92,156,30.65,10.80,-76,1
1655019940,30.69,1002.86,1021.66,156,30.31,11.17,-76,1
1655020240,27.24,1002.92,1021.71,156,30.76,9.76,-77,1
1655020540,28.22,1002.87,1021.67,156,31.04,10.53,-75,1
1655020843,29.83,1002.86,1021.66,156,30.84,11.19,-76,1
1655021143,28.95,1002.82,1021.61,156,31.23,11.08,-76,1
1655021444,28.90,1002.78,1021.58,156,31.25,11.07,-75,1
1655021744,27.71,1002.93,1021.72,156,30.90,10.14,-76,1
1655022044,30.27,1002.84,1021.64,156,30.06,10.74,-75,1
1655022344,31.47,1002.80,1021.60,156,29.61,10.94,-75,1
1655022644,33.23,1002.71,1021.51,156,28.70,10.97,-75,1
1655022944,33.83,1002.85,1021.65,156,28.43,11.00,-75,1
1655023544,35.15,1002.91,1021.71,156,27.26,10.55,-75,1
1655023844,36.70,1002.88,1021.67,156,26.69,10.69,-78,1
1655024144,36.85,1002.90,1021.70,156,26.18,10.30,-75,1
1655024444,37.57,1002.80,1021.59,156,26.14,10.56,-75,1
1655024745,37.39,1002.80,1021.59,156,25.99,10.35,-75,1
1655025045,38.19,1002.76,1021.56,156,25.72,10.43,-77,1
1655025345,38.63,1002.68,1021.48,156,25.54,10.44,-77,1
1655025645,39.08,1002.63,1021.42,156,25.71,10.77,-75,1
1655025945,39.38,1002.52,1021.32,156,26.11,11.24,-77,1
1655026245,37.76,1002.55,1021.35,156,26.11,10.61,-78,1
1655026548,39.60,1002.48,1021.27,156,25.81,11.06,-78,1
1655026851,39.34,1002.36,1021.16,156,25.85,10.99,-77,1
1655027151,39.27,1002.35,1021.14,156,26.05,11.14,-77,1
1655027451,39.09,1002.29,1021.08,156,26.15,11.16,-77,1
1655027751,39.44,1002.27,1021.06,156,25.97,11.14,-77,1
1655028051,38.92,1002.26,1021.06,156,26.23,11.17,-77,1
1655028352,38.84,1002.27,1021.06,156,25.98,10.92,-77,1
1655028655,38.92,1002.22,1021.02,156,25.96,10.93,-78,1
1655028955,38.78,1002.10,1020.89,156,25.85,10.78,-77,1
1655029255,39.63,1002.10,1020.90,156,25.89,11.14,-78,1
1655029855,39.32,1001.93,1020.73,156,25.75,10.90,-77,1
1655030155,39.67,1001.93,1020.72,156,25.68,10.97,-77,1
1655030455,39.69,1001.83,1020.63,156,25.70,10.99,-77,1
1655030755,38.33,1001.77,1020.57,156,25.87,10.62,-78,1
1655031055,38.86,1001.81,1020.60,156,25.88,10.83,-77,1
1655031358,39.21,1001.71,1020.50,156,26.08,11.15,-77,1
1655031659,39.06,1001.68,1020.48,156,26.21,11.21,-77,1
1655032262,38.95,1001.57,1020.36,156,26.17,11.13,-77,1
1655032862,37.83,1001.51,1020.30,156,26.44,10.93,-77,1
1655033162,37.13,1001.51,1020.30,156,26.57,10.76,-77,1
1655033462,37.39,1001.45,1020.25,156,26.56,10.86,-77,1
1655033762,37.60,1001.46,1020.26,156,26.63,11.00,-77,1
1655034062,36.83,1001.43,1020.23,156,26.46,10.55,-77,1
1655034362,38.60,1001.38,1020.18,156,26.35,11.15,-77,1
1655034662,38.63,1001.39,1020.19,156,26.77,11.54,-77,1
1655034962,37.68,1001.29,1020.09,156,26.83,11.22,-77,1
1655035263,38.28,1001.25,1020.05,156,26.52,11.18,-77,1
1655035563,39.06,1001.19,1019.98,156,26.48,11.45,-77,1
1655035863,38.54,1001.01,1019.81,156,26.72,11.46,-78,1
1655036163,38.64,1001.03,1019.82,156,26.96,11.71,-77,1
1655036463,38.55,1001.06,1019.86,156,27.00,11.71,-77,1
1655037063,37.31,1001.04,1019.83,156,27.15,11.35,-77,1
1655037363,37.13,1000.99,1019.79,156,27.37,11.47,-77,1
1655037663,37.45,1000.89,1019.68,156,27.59,11.80,-77,1
1655037963,36.72,1000.90,1019.69,156,27.79,11.67,-77,1
1655038263,36.59,1000.81,1019.61,156,27.61,11.46,-78,1
1655038563,36.79,1000.79,1019.59,156,27.25,11.23,-77,1
1655038864,37.08,1000.70,1019.50,156,27.07,11.19,-77,1
1655039764,37.13,1000.54,1019.34,156,26.89,11.05,-77,1
1655040064,37.13,1000.49,1019.28,156,26.69,10.87,-78,1
1655040364,37.33,1000.48,1019.28,156,26.37,10.67,-77,1
1655040664,37.32,1000.48,1019.27,156,26.16,10.48,-77,1
1655040964,37.82,1000.40,1019.20,156,26.26,10.77,-77,1
1655041264,38.35,1000.39,1019.18,156,26.39,11.09,-78,1
1655041564,38.39,1000.42,1019.22,156,26.33,11.05,-77,1
1655041865,37.54,1000.33,1019.13,156,26.42,10.80,-77,1
1655042468,38.00,1000.24,1019.03,156,26.10,10.69,-78,1
1655042768,38.21,1000.17,1018.97,156,26.12,10.79,-78,1
1655043068,38.24,1000.16,1018.95,156,26.20,10.88,-78,1
1655043368,38.79,1000.11,1018.90,156,26.21,11.10,-78,1
1655043668,38.34,1000.12,1018.92,156,26.33,11.03,-77,1
1655043968,38.84,1000.10,1018.89,156,26.46,11.34,-78,1
1655044268,38.37,1000.07,1018.86,156,26.63,11.31,-78,1
1655044568,39.22,1000.01,1018.80,156,26.76,11.76,-77,1
1655044868,37.56,999.91,1018.70,156,26.94,11.27,-77,1
1655045168,38.95,999.85,1018.65,156,26.89,11.77,-77,1
1655045469,38.11,999.81,1018.61,156,26.91,11.46,-77,1
1655045769,39.10,999.79,1018.58,156,26.95,11.88,-78,1
1655046069,38.43,999.74,1018.54,156,27.12,11.77,-78,1
1655046369,38.41,999.74,1018.53,156,27.10,11.74,-77,1
1655046669,38.66,999.74,1018.53,156,27.04,11.79,-77,1
1655046969,40.25,999.70,1018.50,156,26.81,12.19,-77,1
1655047269,39.39,999.67,1018.47,156,26.66,11.74,-77,1
1655047569,40.32,999.68,1018.48,156,26.49,11.94,-78,1
1655047869,41.18,999.69,1018.48,156,26.22,12.01,-78,1
1655048169,42.06,999.66,1018.45,156,25.90,12.05,-77,1
1655048469,43.16,999.55,1018.35,156,25.69,12.25,-78,1
1655048770,43.05,999.53,1018.33,156,25.68,12.20,-78,1
1655049070,43.90,999.47,1018.26,156,25.58,12.41,-78,1
1655049370,45.02,999.46,1018.25,156,25.64,12.85,-78,1
1655049670,45.24,999.43,1018.22,156,25.63,12.92,-77,1
1655049970,45.26,999.47,1018.26,156,25.71,13.00,-78,1
1655050270,45.23,999.42,1018.22,156,25.71,12.98,-77,1
1655050570,45.14,999.43,1018.22,156,25.74,12.98,-77,1
1655050870,45.80,999.43,1018.23,156,25.73,13.19,-78,1
1655051170,45.92,999.38,1018.17,156,25.60,13.11,-77,1
1655051470,46.04,999.33,1018.13,156,25.64,13.19,-77,1
1655051770,46.66,999.27,1018.07,156,25.59,13.35,-77,1
1655052070,46.46,999.30,1018.09,156,25.67,13.36,-78,1
1655052370,46.74,999.27,1018.07,156,25.69,13.47,-77,1
1655052671,46.72,999.27,1018.07,156,25.48,13.27,-77,1
1655052971,46.67,999.29,1018.08,156,25.37,13.16,-77,1
1655053271,46.93,999.27,1018.07,156,25.15,13.04,-77,1
1655053571,46.89,999.23,1018.03,156,24.99,12.88,-78,1
1655053871,47.88,999.18,1017.98,156,24.78,13.01,-78,1
1655054171,47.87,999.20,1018.00,156,24.57,12.81,-77,1
1655054471,48.42,999.21,1018.01,156,24.41,12.84,-78,1
1655054771,48.81,999.18,1017.98,156,24.16,12.74,-77,1
1655055071,49.61,999.15,1017.94,156,24.02,12.86,-78,1
1655055371,50.50,999.15,1017.95,156,23.87,12.99,-77,1
1655055671,51.39,999.14,1017.93,156,23.73,13.13,-77,1
1655055975,51.35,999.14,1017.94,156,23.60,13.00,-75,1
1655056275,52.55,999.15,1017.94,156,23.49,13.25,-77,1
1655056575,54.00,999.14,1017.93,156,23.30,13.49,-77,1
1655056875,54.36,999.17,1017.97,156,23.13,13.43,-77,1
1655057175,55.52,999.16,1017.96,156,22.93,13.57,-76,1
1655057475,56.46,999.13,1017.92,156,22.72,13.64,-77,1
1655057775,56.16,999.14,1017.94,156,22.55,13.40,-77,1
1655058075,58.44,999.13,1017.93,156,22.24,13.72,-76,1
1655058375,58.79,999.14,1017.94,156,22.09,13.67,-76,1
1655058675,59.12,999.17,1017.97,156,21.88,13.56,-76,1
1655058975,59.12,999.21,1018.01,156,21.74,13.43,-77,1
1655059276,59.25,999.28,1018.08,156,21.56,13.29,-76,1
1655059576,59.03,999.25,1018.04,156,21.38,13.07,-76,1
1655059876,62.29,999.33,1018.13,156,21.15,13.67,-76,1
1655060176,61.19,999.33,1018.12,156,20.92,13.18,-76,1
1655060476,62.61,999.43,1018.22,156,20.72,13.34,-76,1
1655060776,62.93,999.48,1018.27,156,20.54,13.25,-76,1
1655061076,63.63,999.52,1018.32,156,20.40,13.29,-76,1
1655061376,65.59,999.58,1018.38,156,20.16,13.53,-77,1
1655061676,66.34,999.62,1018.42,156,19.98,13.53,-76,1
1655061976,66.78,999.60,1018.40,156,19.81,13.47,-76,1
1655062277,66.18,999.57,1018.36,156,19.66,13.19,-76,1
1655062577,65.53,999.56,1018.35,156,19.60,12.98,-76,1
1655062877,65.98,999.54,1018.34,156,19.50,12.99,-76,1
1655063177,65.81,999.52,1018.31,156,19.41,12.87,-76,1
1655063477,67.26,999.52,1018.31,156,19.28,13.08,-75,1
1655063777,66.75,999.54,1018.33,156,19.17,12.86,-76,1
1655064077,68.97,999.52,1018.31,156,19.08,13.27,-76,1
1655064377,67.33,999.54,1018.34,156,18.93,12.76,-77,1
1655064677,69.97,999.60,1018.39,156,18.80,13.22,-76,1
1655064977,70.46,999.54,1018.34,156,18.65,13.19,-77,1
1655065277,70.98,999.55,1018.34,156,18.55,13.20,-77,1
1655065578,70.15,999.53,1018.32,156,18.43,12.91,-77,1
1655065878,71.47,999.58,1018.37,156,18.35,13.12,-76,1
1655066178,71.19,999.57,1018.37,156,18.30,13.01,-76,1
1655066478,71.03,999.59,1018.38,156,18.28,12.95,-76,1
1655066778,70.38,999.57,1018.36,156,18.24,12.77,-76,1
1655067078,70.55,999.58,1018.38,156,18.16,12.74,-76,1
1655067378,71.28,999.54,1018.34,156,18.09,12.83,-76,1
1655067678,69.89,999.54,1018.33,156,18.01,12.45,-76,1
1655067978,72.64,999.57,1018.36,156,17.86,12.89,-76,1
1655068278,72.52,999.56,1018.36,156,17.74,12.75,-77,1
1655068578,73.85,999.57,1018.37,156,17.59,12.89,-77,1
1655068879,74.83,999.59,1018.38,156,17.38,12.88,-76,1
1655069179,76.04,999.58,1018.37,156,17.16,12.92,-76,1
1655069479,76.51,999.55,1018.34,156,17.00,12.86,-76,1
1655069779,77.06,999.52,1018.31,156,16.86,12.83,-76,1
1655070079,76.22,999.59,1018.39,156,16.75,12.56,-76,1
1655070379,77.83,999.53,1018.33,156,16.67,12.80,-77,1
1655070679,75.61,999.59,1018.38,156,16.58,12.27,-76,1
1655070979,78.04,999.57,1018.36,156,16.48,12.65,-76,1
1655071279,78.54,999.57,1018.36,156,16.38,12.65,-76,1
1655071579,79.58,999.60,1018.40,156,16.24,12.72,-76,1
1655071879,78.87,999.60,1018.39,156,16.13,12.48,-76,1
1655072179,81.32,999.56,1018.36,156,16.09,12.90,-76,1
1655072479,80.28,999.53,1018.33,156,15.98,12.60,-76,1
1655072780,79.95,999.61,1018.41,156,15.93,12.49,-76,1
1655073080,78.48,999.57,1018.37,156,15.84,12.12,-76,1
1655073380,80.85,999.53,1018.33,156,15.73,12.46,-76,1
1655073680,81.46,999.55,1018.34,156,15.66,12.51,-77,1
1655073980,82.32,999.60,1018.39,156,15.51,12.52,-77,1
1655074280,82.38,999.54,1018.33,156,15.36,12.39,-76,1
1655074580,83.34,999.61,1018.41,156,15.23,12.44,-76,1
1655074880,82.84,999.59,1018.38,156,15.18,12.30,-76,1
1655075180,84.01,999.56,1018.35,156,15.11,12.44,-76,1
1655075480,84.69,999.50,1018.30,156,15.01,12.47,-76,1
1655075783,84.47,999.52,1018.32,156,14.95,12.37,-77,1
1655076083,85.79,999.50,1018.30,156,14.84,12.49,-76,1
1655076383,85.41,999.42,1018.22,156,14.81,12.40,-76,1
1655076684,86.44,999.40,1018.19,156,14.76,12.53,-76,1
1655076984,86.78,999.42,1018.22,156,14.69,12.52,-76,1
1655077284,86.78,999.39,1018.18,156,14.64,12.47,-77,1
1655077584,86.16,999.44,1018.23,156,14.57,12.30,-77,1
1655077884,85.60,999.39,1018.18,156,14.54,12.17,-76,1
1655078184,88.11,999.38,1018.18,156,14.48,12.55,-76,1
1655078484,87.44,999.32,1018.11,156,14.42,12.37,-76,1
1655078784,87.78,999.35,1018.14,156,14.36,12.37,-76,1
1655079084,87.60,999.33,1018.13,156,14.24,12.22,-76,1
1655079387,87.85,999.29,1018.08,156,14.18,12.21,-78,1
1655079687,88.14,999.23,1018.02,156,14.17,12.25,-76,1
1655079987,88.11,999.21,1018.00,156,14.11,12.18,-76,1
1655080288,88.64,999.16,1017.96,156,14.06,12.22,-76,1
1655080591,88.92,999.07,1017.86,156,14.08,12.29,-76,1
1655080894,88.09,998.99,1017.78,156,14.08,12.15,-77,1
1655081194,87.00,998.90,1017.69,156,14.09,11.97,-77,1
1655081494,87.09,998.84,1017.63,156,14.08,11.98,-77,1
1655081794,86.83,998.73,1017.53,156,14.07,11.92,-76,1
1655082094,87.18,998.73,1017.52,156,14.04,11.95,-77,1
1655082394,85.39,998.69,1017.49,156,13.97,11.57,-77,1
1655082694,86.98,998.75,1017.55,156,13.90,11.78,-77,1
1655082994,87.92,998.71,1017.50,156,13.81,11.85,-76,1
1655083294,87.84,998.66,1017.45,156,13.71,11.74,-77,1
1655083594,86.87,998.65,1017.44,156,13.65,11.51,-76,1
1655083894,87.29,998.57,1017.37,156,13.61,11.55,-77,1
1655084194,87.55,998.62,1017.42,156,13.57,11.55,-77,1
1655084494,87.09,998.60,1017.40,156,13.60,11.50,-77,1
1655084795,89.06,998.55,1017.35,156,13.62,11.86,-77,1
1655085095,86.29,998.54,1017.34,156,13.61,11.37,-76,1
1655085395,86.57,998.49,1017.28,156,13.64,11.45,-77,1
1655085698,85.28,998.45,1017.24,156,13.64,11.23,-77,1
1655086001,86.41,998.29,1017.08,156,13.65,11.43,-78,1
1655086301,85.58,998.25,1017.04,156,13.63,11.27,-77,1
1655086601,84.99,998.22,1017.02,156,13.63,11.17,-77,1
1655086904,83.91,998.20,1016.99,156,13.67,11.01,-77,1
1655087204,83.06,998.12,1016.92,156,13.81,11.00,-77,1
1655087504,82.04,998.05,1016.84,156,13.99,10.99,-77,1
1655087804,81.35,998.10,1016.89,156,14.27,11.13,-77,1
1655088104,80.46,998.17,1016.97,156,14.49,11.18,-76,1
1655088404,79.45,998.13,1016.93,156,14.84,11.33,-76,1
1655088704,79.78,998.18,1016.98,156,14.84,11.39,-77,1
1655089004,79.91,998.16,1016.96,156,14.88,11.46,-77,1
1655089305,79.65,998.16,1016.95,156,14.94,11.47,-76,1
1655089605,79.60,998.17,1016.96,156,15.04,11.55,-77,1
1655089905,79.76,998.21,1017.00,156,15.03,11.58,-77,1
1655090205,79.16,998.26,1017.06,156,15.17,11.60,-77,1
1655090505,78.76,998.23,1017.02,156,15.32,11.67,-77,1
1655090805,77.35,998.22,1017.01,156,15.53,11.60,-78,1
1655091105,76.05,998.19,1016.99,156,15.68,11.49,-77,1
1655091405,74.45,998.13,1016.92,156,16.24,11.71,-77,1
1655091705,71.53,998.15,1016.95,156,17.02,11.85,-77,1
1655092005,70.25,998.15,1016.95,156,17.86,12.38,-77,1
1655092305,67.67,998.16,1016.96,156,18.56,12.48,-77,1
1655092605,65.46,998.06,1016.85,156,19.36,12.74,-78,1
1655092905,62.83,997.98,1016.77,156,20.01,12.73,-77,1
1655093205,60.46,997.88,1016.68,156,20.50,12.60,-76,1
1655093506,58.47,997.88,1016.68,156,20.96,12.53,-77,1
1655093806,57.43,997.93,1016.73,156,21.82,13.06,-77,1
1655094106,54.70,997.91,1016.70,156,22.15,12.62,-77,1
1655094409,52.41,997.88,1016.68,156,22.86,12.63,-77,1
1655094709,52.45,997.88,1016.67,156,22.90,12.67,-77,1
1655095009,52.50,997.85,1016.64,156,22.83,12.62,-77,1
1655095309,52.63,997.87,1016.66,156,23.06,12.87,-77,1
1655095609,50.82,997.84,1016.63,156,23.88,13.10,-75,1
1655095909,48.46,997.73,1016.52,156,25.13,13.51,-77,1
1655096209,47.33,997.78,1016.58,156,25.92,13.87,-79,1
1655096509,47.07,997.72,1016.51,156,25.88,13.75,-79,1
1655096809,46.22,997.61,1016.40,156,25.73,13.33,-80,1
1655097110,45.61,997.47,1016.27,156,25.85,13.24,-79,1
1655097410,41.29,997.48,1016.27,156,27.53,13.23,-77,1
1655097710,42.56,997.50,1016.30,156,27.57,13.73,-77,1
1655098010,43.71,997.47,1016.27,156,26.84,13.48,-78,1
1655098310,42.19,997.54,1016.34,156,27.10,13.17,-77,1
1655098610,40.92,997.42,1016.22,156,27.82,13.35,-75,1
1655098910,39.44,997.38,1016.17,156,28.30,13.22,-77,1
1655099210,38.02,997.31,1016.11,156,29.49,13.71,-77,1
1655099510,39.64,997.29,1016.08,156,29.78,14.61,-78,1
1655099810,37.15,997.28,1016.08,156,30.01,13.81,-74,1
1655100113,36.00,997.27,1016.06,156,30.83,14.05,-76,1
1655100414,35.51,997.14,1015.94,156,31.09,14.07,-77,1
1655100714,35.02,997.03,1015.82,156,31.26,14.01,-78,1
1655101014,33.92,996.97,1015.76,156,31.49,13.72,-76,1
1655101317,34.51,997.01,1015.81,156,31.68,14.15,-78,1
1655101617,34.15,996.96,1015.76,156,31.66,13.97,-76,1
1655101917,34.40,996.94,1015.73,156,31.32,13.78,-77,1
1655102220,34.61,996.88,1015.68,156,32.05,14.51,-77,1
1655102520,32.80,996.95,1015.74,156,32.58,14.15,-75,1
1655102820,34.08,996.75,1015.54,156,32.50,14.67,-77,1
1655103120,33.86,996.67,1015.46,156,32.70,14.74,-78,1
1655103420,34.47,996.64,1015.44,156,32.89,15.19,-80,1
1655103720,34.97,996.68,1015.48,156,32.87,15.39,-76,1
1655104020,32.58,996.62,1015.42,156,33.73,15.04,-75,1
1655104321,33.77,996.55,1015.35,156,33.25,15.18,-76,1
1655104621,31.44,996.48,1015.27,156,33.82,14.57,-76,1
1655104921,31.41,996.50,1015.29,156,33.52,14.29,-76,1
1655105224,29.80,996.53,1015.33,156,34.83,14.61,-76,1
1655105527,30.54,996.44,1015.23,156,34.47,14.68,-77,1
1655105830,31.30,996.46,1015.26,156,33.84,14.51,-76,1
1655106133,31.15,996.57,1015.37,156,33.98,14.56,-76,1
1655106433,32.05,996.48,1015.28,156,33.82,14.86,-77,1
1655106733,30.35,996.47,1015.27,156,34.40,14.52,-74,1
1655107033,30.25,996.45,1015.25,156,34.34,14.42,-75,1
1655107336,29.77,996.40,1015.19,156,35.00,14.73,-75,1
1655107636,27.83,996.32,1015.12,156,35.65,14.25,-75,1
1655107939,28.06,996.33,1015.12,156,34.90,13.74,-77,1
1655108239,28.85,996.35,1015.14,156,34.20,13.57,-78,1
1655108539,29.46,996.36,1015.15,156,33.60,13.37,-77,1
1655108840,32.24,996.25,1015.04,156,32.76,14.04,-78,1
1655109140,31.92,996.18,1014.98,156,32.70,13.83,-80,1
1655109440,32.99,996.07,1014.87,156,32.48,14.15,-78,1
1655109740,32.59,996.10,1014.90,156,32.92,14.34,-79,1
1655110040,30.93,996.07,1014.87,156,33.09,13.68,-78,1
1655110340,31.61,996.00,1014.80,156,32.50,13.51,-78,1
1655110640,30.74,996.02,1014.81,156,32.64,13.20,-78,1
1655110940,31.50,996.12,1014.91,156,32.67,13.60,-75,1
1655111240,33.25,996.07,1014.86,156,31.11,13.07,-75,1
1655111540,35.12,996.17,1014.97,156,30.32,13.22,-75,1
1655111840,37.51,996.21,1015.01,156,29.56,13.57,-72,1
1655112143,39.68,996.05,1014.84,156,29.15,14.07,-78,1
1655112444,39.94,995.94,1014.74,156,29.50,14.48,-75,1
1655112744,38.30,995.90,1014.70,156,29.98,14.26,-75,1
1655113044,37.41,995.81,1014.60,156,30.11,14.01,-75,1
1655113344,38.63,995.88,1014.67,156,29.61,14.06,-73,1
1655113644,39.03,995.82,1014.62,156,29.17,13.83,-74,1
1655113944,39.81,995.85,1014.65,156,29.05,14.03,-74,1
1655114244,41.12,995.88,1014.68,156,29.07,14.55,-74,1
1655114544,40.80,995.73,1014.53,156,28.75,14.14,-74,1
1655114844,42.29,995.67,1014.46,156,28.39,14.37,-74,1
1655115144,42.90,995.65,1014.45,156,27.90,14.15,-74,1
1655115445,42.57,995.68,1014.48,156,27.64,13.80,-75,1
1655115745,43.93,995.65,1014.45,156,26.79,13.52,-77,1
1655116045,43.91,995.53,1014.33,156,26.51,13.25,-77,1
1655116345,42.52,995.47,1014.27,156,26.58,12.83,-76,1
1655116645,43.41,995.45,1014.25,156,26.60,13.16,-78,1
1655116945,43.07,995.26,1014.06,156,26.25,12.73,-79,1
1655117245,42.67,995.16,1013.95,156,26.15,12.49,-77,1
1655117545,40.92,995.12,1013.92,156,26.27,11.97,-75,1
1655117846,41.33,994.95,1013.75,156,25.94,11.82,-76,1
1655118146,41.52,994.82,1013.61,156,25.74,11.71,-74,1
1655118446,41.59,994.67,1013.47,156,26.01,11.98,-76,1
1655118746,40.93,994.58,1013.38,156,25.86,11.60,-76,1
1655119046,41.96,994.49,1013.29,156,25.90,12.01,-76,1
1655119349,43.03,994.41,1013.21,156,25.82,12.32,-75,1
1655119650,42.90,994.45,1013.25,156,25.89,12.34,-74,1
1655119950,42.48,994.51,1013.31,156,26.14,12.42,-74,1
1655120250,39.97,994.48,1013.27,156,26.43,11.75,-75,1
1655120550,40.62,994.49,1013.29,156,26.48,12.04,-76,1
1655120850,39.33,994.60,1013.40,156,26.35,11.43,-76,1
1655121150,40.17,994.54,1013.34,156,26.06,11.50,-76,1
1655121450,40.53,994.51,1013.30,156,25.92,11.51,-76,1
1655121750,41.41,994.40,1013.20,156,25.45,11.41,-75,1
1655122050,42.06,994.50,1013.30,156,25.35,11.55,-76,1
1655122350,43.94,994.46,1013.25,156,24.98,11.88,-76,1
1655122651,45.06,994.44,1013.24,156,24.57,11.89,-75,1
1655122951,44.00,994.58,1013.38,156,24.33,11.31,-76,1
1655123251,44.41,994.63,1013.43,156,24.09,11.24,-76,1
1655123551,45.61,994.63,1013.43,156,23.83,11.40,-76,1
1655123851,48.05,994.62,1013.42,156,23.54,11.93,-77,1
1655124154,48.03,994.62,1013.42,156,23.23,11.64,-75,1
1655124454,47.10,994.57,1013.37,156,23.08,11.21,-75,1
1655124754,48.97,994.76,1013.56,156,22.72,11.47,-74,1
1655125054,53.33,994.91,1013.71,156,22.27,12.35,-75,1
1655125660,61.49,995.34,1014.13,156,20.71,13.06,-75,1
1655125960,66.64,995.41,1014.20,156,19.77,13.40,-73,1
1655126264,67.70,995.27,1014.07,156,19.11,13.01,-73,1
1655126564,73.29,995.48,1014.28,156,18.73,13.87,-73,1
1655126864,74.56,995.74,1014.53,156,18.44,13.85,-73,1
1655127164,75.55,995.76,1014.55,156,18.29,13.91,-76,1
1655127464,77.33,995.82,1014.62,156,18.14,14.12,-74,1
1655127767,80.62,995.75,1014.54,156,18.19,14.82,-74,1
1655128067,78.68,995.66,1014.46,156,17.94,14.20,-76,1
1655128367,80.26,995.75,1014.55,156,17.80,14.37,-75,1
1655128667,80.28,995.60,1014.40,156,17.49,14.07,-75,1
1655128968,81.32,995.32,1014.11,156,17.32,14.10,-75,1
1655129268,81.88,994.57,1013.37,156,17.33,14.22,-76,1
1655129568,83.77,994.61,1013.40,156,16.84,14.09,-76,1
1655129868,87.39,994.49,1013.29,156,16.61,14.52,-75,1
1655130168,85.38,994.58,1013.37,156,16.61,14.16,-75,1
1655130468,86.38,994.67,1013.47,156,16.67,14.40,-75,1
1655130768,88.83,994.78,1013.58,156,16.87,15.03,-77,1
1655131068,82.74,994.75,1013.54,156,17.06,14.12,-77,1
1655131368,83.61,994.70,1013.50,156,17.01,14.23,-78,1
1655131669,82.22,994.71,1013.50,156,17.11,14.07,-77,1
1655131969,81.54,994.63,1013.43,156,17.14,13.97,-73,1
1655132269,81.77,994.53,1013.33,156,17.28,14.15,-73,1
1655132569,81.75,994.41,1013.21,156,17.33,14.20,-73,1
1655132869,81.37,994.42,1013.22,156,17.40,14.19,-73,1
1655133169,83.50,994.62,1013.42,156,17.40,14.59,-73,1
1655133470,85.12,994.64,1013.43,156,17.53,15.02,-73,1
1655133770,83.71,994.77,1013.57,156,17.62,14.84,-74,1
1655134070,84.92,994.83,1013.62,156,17.61,15.06,-74,1
1655134374,84.36,994.84,1013.63,156,17.65,14.99,-75,1
1655134674,83.45,994.88,1013.67,156,17.76,14.93,-77,1
1655134974,82.80,995.03,1013.83,156,17.84,14.89,-77,1
1655135274,82.11,995.08,1013.87,156,17.92,14.84,-76,1
1655135574,82.29,994.99,1013.78,156,17.93,14.88,-77,1
1655135874,81.57,994.87,1013.66,156,17.97,14.78,-76,1
1655136174,81.27,994.78,1013.57,156,18.05,14.81,-77,1
1655136474,82.31,994.77,1013.57,156,17.99,14.94,-77,1
1655136774,82.30,994.87,1013.67,156,18.04,14.99,-77,1
1655137075,83.19,994.88,1013.67,156,17.96,15.08,-76,1
1655137375,83.61,994.91,1013.70,156,17.82,15.02,-77,1
1655137675,84.18,995.02,1013.81,156,17.66,14.97,-76,1
1655137975,83.06,995.03,1013.82,156,17.53,14.64,-76,1
1655138278,82.47,995.20,1013.99,156,17.32,14.32,-75,1
1655138581,82.40,995.16,1013.95,156,17.05,14.04,-75,1
1655138884,80.71,995.33,1014.12,156,16.80,13.48,-74,1
1655139186,80.98,995.39,1014.18,156,16.55,13.29,-75,1
1655139486,85.37,995.50,1014.29,156,16.33,13.88,-75,1
1655139786,84.58,995.62,1014.42,156,16.11,13.52,-74,1
1655140089,83.99,995.62,1014.41,156,15.93,13.24,-74,1
1655140392,83.04,995.36,1014.16,156,15.73,12.87,-74,1
1655140695,82.80,995.37,1014.17,156,15.35,12.45,-75,1
1655140995,84.82,995.23,1014.02,156,15.15,12.63,-74,1
1655141295,85.86,995.32,1014.12,156,14.89,12.56,-75,1
1655141596,86.57,995.35,1014.14,156,14.88,12.67,-75,1
1655141896,87.48,995.30,1014.09,156,14.87,12.82,-74,1
1655142196,86.64,995.18,1013.98,156,14.83,12.64,-74,1
1655142496,86.52,995.18,1013.97,156,14.87,12.65,-74,1
1655142796,88.37,995.19,1013.99,156,14.94,13.05,-75,1
1655143096,86.40,995.23,1014.02,156,14.90,12.66,-74,1
1655143399,87.19,995.60,1014.39,156,14.88,12.78,-74,1
1655143699,87.11,995.79,1014.58,156,14.85,12.74,-74,1
1655143999,87.05,996.05,1014.85,156,14.90,12.78,-74,1
1655144302,88.06,996.15,1014.94,156,14.85,12.90,-74,1
1655144602,87.06,996.34,1015.13,156,14.82,12.70,-74,1
1655144906,87.31,996.46,1015.25,156,14.70,12.63,-74,1
1655145206,86.76,996.53,1015.33,156,14.60,12.43,-74,1
1655145509,87.56,996.61,1015.41,156,14.43,12.40,-74,1
1655145809,88.29,996.71,1015.50,156,14.36,12.46,-74,1
1655146109,88.44,996.83,1015.63,156,14.35,12.48,-75,1
1655146409,88.29,996.89,1015.69,156,14.41,12.51,-75,1
1655146709,87.60,996.81,1015.60,156,14.42,12.40,-75,1
1655147009,87.61,996.80,1015.60,156,14.31,12.29,-76,1
1655147309,87.85,996.78,1015.58,156,14.19,12.22,-76,1
1655147610,87.50,996.73,1015.52,156,14.14,12.11,-76,1
1655147910,87.30,996.81,1015.60,156,14.04,11.97,-76,1
1655148210,87.97,996.79,1015.58,156,13.98,12.03,-77,1
1655148510,87.92,996.78,1015.57,156,13.93,11.97,-77,1
1655148810,87.29,996.68,1015.47,156,13.88,11.82,-77,1
1655149110,87.38,996.57,1015.37,156,13.90,11.85,-77,1
1655149410,87.74,996.62,1015.41,156,13.86,11.87,-77,1
1655149710,87.84,996.47,1015.27,156,13.90,11.93,-77,1
1655150010,87.22,996.34,1015.14,156,13.91,11.83,-77,1
1655150311,87.46,996.27,1015.07,156,13.83,11.80,-77,1
1655150611,88.19,996.34,1015.13,156,13.91,12.00,-77,1
1655150914,87.02,996.81,1015.60,156,13.86,11.75,-77,1
1655151214,87.79,996.74,1015.53,156,13.86,11.88,-76,1
1655151514,87.98,996.88,1015.68,156,13.77,11.83,-76,1
1655151814,88.16,997.17,1015.97,156,13.68,11.77,-77,1
1655152114,88.51,997.37,1016.16,156,13.67,11.82,-77,1
1655152415,88.80,997.48,1016.27,156,13.60,11.80,-77,1
1655152715,88.54,997.47,1016.26,156,13.53,11.68,-76,1
1655153015,88.84,997.34,1016.14,156,13.45,11.66,-76,1
1655153315,89.10,997.44,1016.24,156,13.38,11.63,-76,1
1655153615,88.84,997.50,1016.29,156,13.39,11.60,-76,1
1655153915,88.44,997.10,1015.90,156,13.38,11.52,-76,1
1655154215,89.01,997.15,1015.94,156,13.33,11.57,-76,1
1655154515,89.68,997.05,1015.85,156,13.31,11.66,-77,1
1655154815,89.90,996.89,1015.69,156,13.25,11.64,-77,1
1655155116,89.91,997.03,1015.83,156,13.29,11.68,-76,1
1655155416,90.43,997.04,1015.83,156,13.21,11.69,-77,1
1655155716,90.27,996.87,1015.67,156,13.15,11.60,-77,1
1655156016,90.55,996.99,1015.78,156,13.19,11.69,-77,1
1655156316,90.21,996.98,1015.77,156,13.24,11.68,-77,1
1655156616,89.82,996.91,1015.70,156,13.21,11.59,-77,1
1655156916,90.10,996.94,1015.74,156,13.16,11.58,-77,1
1655157216,90.12,997.06,1015.86,156,13.09,11.52,-77,1
1655157516,89.50,997.14,1015.94,156,13.08,11.40,-77,1
1655157816,89.60,997.14,1015.93,156,13.01,11.35,-76,1
1655158117,90.28,997.13,1015.92,156,12.93,11.39,-76,1
1655158417,89.90,996.99,1015.79,156,12.93,11.32,-76,1
1655158717,90.06,997.00,1015.80,156,12.89,11.31,-77,1
1655159017,90.08,997.16,1015.95,156,12.90,11.32,-77,1
1655159317,90.21,997.19,1015.98,156,12.91,11.36,-77,1
1655159617,89.34,997.20,1016.00,156,12.98,11.28,-77,1
1655159917,89.10,997.33,1016.12,156,13.04,11.30,-76,1
1655160217,88.78,997.50,1016.30,156,13.13,11.33,-77,1
1655160517,88.65,997.44,1016.23,156,13.15,11.33,-77,1
1655160817,88.73,997.40,1016.20,156,13.17,11.36,-77,1
1655161117,88.32,997.34,1016.13,156,13.19,11.31,-77,1
1655161418,88.04,997.32,1016.11,156,13.22,11.29,-77,1
1655161718,87.74,997.26,1016.05,156,13.19,11.21,-76,1
1655162018,87.47,997.23,1016.03,156,13.19,11.17,-77,1
1655162318,87.76,997.22,1016.01,156,13.21,11.24,-76,1
1655162618,87.37,997.22,1016.01,156,13.07,11.03,-77,1
1655162918,88.05,997.29,1016.09,156,12.84,10.92,-77,1
1655163218,88.57,997.36,1016.15,156,12.69,10.86,-77,1
1655163518,89.33,997.40,1016.20,156,12.49,10.79,-75,1
1655163818,89.57,997.44,1016.23,156,12.35,10.70,-76,1
1655164118,89.72,997.50,1016.30,156,12.21,10.58,-76,1
1655164419,89.77,997.54,1016.34,156,12.13,10.51,-76,1
1655164719,90.48,997.64,1016.43,156,11.99,10.49,-76,1
1655165019,90.79,997.72,1016.52,156,11.98,10.53,-76,1
1655165319,90.33,997.80,1016.59,156,12.10,10.57,-76,1
1655165619,90.07,997.75,1016.55,156,12.27,10.70,-76,1
1655165919,89.91,997.79,1016.58,156,12.36,10.76,-76,1
1655166219,88.97,997.78,1016.58,156,12.25,10.49,-76,1
1655166519,88.69,997.85,1016.64,156,12.08,10.28,-76,1
1655166819,88.77,997.94,1016.73,156,11.88,10.10,-77,1
1655167119,89.26,998.01,1016.81,156,11.73,10.03,-76,1
1655167419,90.13,998.01,1016.81,156,11.56,10.01,-76,1
1655167719,90.28,998.04,1016.84,156,11.45,9.92,-76,1
1655168019,91.22,998.14,1016.93,156,11.34,9.97,-76,1
1655168320,91.55,998.14,1016.93,156,11.28,9.96,-76,1
1655168620,91.98,998.17,1016.97,156,11.17,9.93,-76,1
1655168920,91.57,998.24,1017.03,156,11.08,9.77,-76,1
1655169220,91.64,998.31,1017.11,156,10.95,9.65,-76,1
1655169520,92.00,998.33,1017.12,156,10.87,9.63,-76,1
1655169820,92.62,998.36,1017.16,156,10.75,9.61,-76,1
1655170120,92.44,998.35,1017.15,156,10.70,9.53,-76,1
1655170420,92.45,998.40,1017.20,156,10.61,9.45,-76,1
1655170720,93.01,998.50,1017.29,156,10.50,9.43,-76,1
1655171020,93.04,998.52,1017.31,156,10.45,9.38,-77,1
1655171621,92.80,998.58,1017.38,156,10.32,9.21,-76,1
1655171921,93.21,998.62,1017.41,156,10.26,9.22,-77,1
1655172221,93.33,998.69,1017.49,156,10.25,9.23,-76,1
1655172521,92.76,998.67,1017.47,156,10.22,9.11,-76,1
1655172821,92.83,998.65,1017.44,156,10.21,9.11,-76,1
1655173121,92.66,998.68,1017.47,156,10.22,9.09,-77,1
1655173421,92.86,998.74,1017.53,156,10.15,9.05,-77,1
1655173721,92.78,998.79,1017.58,156,10.11,9.00,-76,1
1655174021,92.59,998.79,1017.59,156,10.28,9.14,-76,1
1655174321,92.19,998.79,1017.58,156,10.40,9.20,-76,1
1655174621,91.05,998.81,1017.61,156,10.59,9.20,-76,1
1655174922,90.66,998.81,1017.60,156,10.78,9.32,-76,1
1655175222,89.63,998.85,1017.64,156,10.89,9.26,-77,1
1655175522,89.31,998.86,1017.66,156,11.00,9.32,-76,1
1655175822,89.04,998.90,1017.69,156,11.09,9.36,-76,1
1655176122,88.87,998.97,1017.77,156,11.27,9.51,-76,1
1655176422,89.12,999.03,1017.83,156,11.44,9.72,-76,1
1655176722,88.05,999.05,1017.84,156,11.67,9.77,-76,1
1655177022,87.25,999.07,1017.86,156,11.90,9.86,-76,1
1655177322,87.37,999.09,1017.89,156,12.02,10.00,-75,1
1655177622,87.35,999.16,1017.95,156,11.98,9.95,-75,1
1655177922,87.02,999.16,1017.96,156,12.17,10.08,-75,1
1655178222,86.77,999.15,1017.94,156,12.19,10.06,-76,1
1655178522,85.86,999.23,1018.03,156,12.22,9.93,-75,1
1655178823,85.80,999.22,1018.01,156,12.36,10.06,-75,1
1655179123,85.72,999.21,1018.01,156,12.60,10.28,-76,1
1655179423,84.70,999.23,1018.03,156,12.69,10.19,-75,1
1655179723,80.88,999.19,1017.99,156,13.63,10.42,-77,1
1655180023,76.04,999.27,1018.06,156,14.75,10.58,-76,1
1655180323,71.91,999.24,1018.04,156,15.68,10.64,-77,1
1655180623,70.10,999.19,1017.99,156,16.22,10.78,-77,1
1655180923,67.92,999.22,1018.02,156,16.53,10.60,-77,1
1655181223,65.37,999.20,1018.00,156,17.43,10.88,-76,1
1655181523,63.27,999.24,1018.03,156,18.11,11.04,-76,1
1655181823,60.57,999.28,1018.08,156,18.75,10.98,-77,1
1655182123,61.85,999.29,1018.09,156,18.35,10.92,-77,1
1655182424,58.25,999.38,1018.18,156,19.18,10.80,-77,1
1655182724,57.86,999.27,1018.06,156,19.87,11.35,-72,1
1655183024,54.37,999.37,1018.16,156,20.14,10.66,-72,1
1655183324,53.85,999.28,1018.08,156,20.62,10.96,-73,1
1655183624,52.27,999.39,1018.19,156,20.70,10.59,-73,1
1655183924,50.12,999.33,1018.12,156,21.65,10.83,-72,1
1655184224,49.48,999.41,1018.21,156,21.92,10.89,-71,1
1655184524,47.37,999.41,1018.20,156,22.56,10.82,-73,1
1655184824,45.52,999.45,1018.25,156,22.95,10.58,-73,1
1655185124,46.26,999.44,1018.23,156,22.68,10.57,-73,1
1655185424,44.69,999.39,1018.18,156,23.85,11.11,-73,1
1655185725,43.39,999.54,1018.34,156,23.79,10.62,-71,1
1655186025,43.91,999.33,1018.12,156,24.40,11.35,-73,1
1655186325,42.65,999.41,1018.21,156,24.11,10.65,-73,1
1655186625,41.57,999.35,1018.15,156,24.30,10.43,-73,1
1655186925,42.26,999.43,1018.22,156,24.31,10.69,-70,1
1655187225,39.55,999.43,1018.23,156,25.51,10.77,-70,1
1655187525,39.84,999.51,1018.30,156,24.93,10.36,-69,1
1655187825,37.98,999.51,1018.30,156,25.43,10.09,-68,1
1655188125,39.57,999.48,1018.28,156,25.12,10.43,-68,1
1655188425,41.23,999.51,1018.31,156,24.71,10.68,-67,1
1655188725,39.94,999.47,1018.27,156,24.93,10.40,-66,1
1655189025,38.28,999.64,1018.44,156,25.55,10.32,-67,1
1655189326,38.33,999.50,1018.29,156,25.63,10.41,-68,1
1655189626,37.82,999.38,1018.18,156,26.25,10.76,-67,1
1655189926,37.40,999.53,1018.33,156,25.20,9.66,-66,1
1655190226,37.83,999.49,1018.29,156,25.83,10.39,-68,1
1655190526,36.53,999.46,1018.25,156,26.09,10.09,-67,1
1655190826,36.32,999.63,1018.42,156,26.44,10.32,-69,1
1655191126,37.31,999.43,1018.22,156,25.58,9.96,-66,1
1655191426,33.45,999.36,1018.16,156,26.92,9.51,-66,1
1655191726,37.86,999.48,1018.27,156,24.89,9.57,-67,1
1655192327,38.31,999.48,1018.27,156,24.79,9.65,-67,1
1655192627,37.29,999.56,1018.35,156,25.09,9.52,-65,1
1655192927,35.80,999.56,1018.35,156,25.86,9.59,-67,1
1655193227,34.09,999.46,1018.26,156,25.97,8.96,-67,1
1655193527,35.67,999.53,1018.32,156,25.35,9.08,-67,1
1655194127,36.15,999.65,1018.44,156,25.06,9.03,-67,1
1655194427,38.16,999.65,1018.44,156,23.54,8.48,-68,1
1655194727,37.34,999.53,1018.32,156,24.29,8.83,-70,1
1655195027,37.42,999.46,1018.25,156,24.12,8.71,-68,1
1655195928,42.87,999.65,1018.45,156,21.64,8.50,-69,1
1655196228,42.50,999.66,1018.45,156,21.34,8.10,-68,1
1655196528,43.85,999.60,1018.40,156,21.23,8.46,-69,1
1655196828,41.67,999.70,1018.49,156,20.38,6.94,-69,1
1655197128,43.55,999.63,1018.42,156,19.97,7.22,-67,1
1655197428,44.81,999.65,1018.45,156,20.23,7.87,-68,1
1655197728,42.88,999.64,1018.44,156,19.99,7.01,-66,1
1655198028,44.07,999.66,1018.46,156,20.74,8.09,-68,1
1655198328,42.38,999.68,1018.47,156,20.82,7.59,-72,1
1655198628,42.48,999.54,1018.33,156,20.43,7.27,-69,1
1655198928,43.96,999.53,1018.32,156,20.20,7.56,-67,1
1655199228,42.02,999.57,1018.36,156,20.27,6.97,-68,1
1655199529,42.69,999.52,1018.31,156,20.51,7.41,-65,1
1655199829,41.47,999.56,1018.36,156,20.85,7.30,-68,1
1655718834,40.32,990.26,1009.06,156,30.62,15.62,-77,1
1655719134,40.38,990.03,1008.83,156,30.79,15.80,-73,1
1655719434,40.47,989.83,1008.62,156,31.12,16.13,-73,1
1655719734,40.31,989.78,1008.58,156,31.11,16.06,-73,1
1655720037,40.36,989.76,1008.56,156,31.34,16.28,-74,1
1655720337,40.22,989.71,1008.50,156,31.41,16.29,-74,1
1655720637,38.74,989.58,1008.37,156,31.45,15.74,-74,1
1655720940,38.94,989.43,1008.22,156,31.52,15.88,-73,1
1655721240,38.52,989.36,1008.15,156,31.47,15.67,-70,1
1655721541,39.36,989.41,1008.20,156,31.66,16.17,-73,1
1655721841,38.54,989.33,1008.12,156,31.74,15.92,-75,1
1655722141,38.34,989.26,1008.05,156,31.61,15.72,-74,1
1655722444,37.48,989.14,1007.94,156,31.63,15.38,-76,1
1655722744,38.41,989.11,1007.91,156,31.50,15.65,-75,1
1655723044,38.51,989.03,1007.82,156,31.50,15.69,-75,1
1655723344,37.77,989.01,1007.81,156,31.39,15.29,-74,1
1655723644,37.44,988.89,1007.68,156,31.41,15.17,-75,1
1655723944,37.54,988.86,1007.66,156,31.34,15.15,-76,1
1655724244,37.03,988.82,1007.61,156,31.32,14.92,-76,1
1655724544,37.24,988.83,1007.63,156,31.26,14.95,-76,1
1655724844,38.27,988.66,1007.46,156,31.43,15.53,-75,1
1655725144,37.47,988.61,1007.40,156,31.55,15.31,-75,1
1655725448,38.34,988.50,1007.29,156,31.63,15.74,-76,1
1655725748,38.07,988.41,1007.20,156,31.71,15.70,-75,1
1655726048,39.03,988.43,1007.22,156,31.85,16.21,-75,1
1655726348,39.18,988.48,1007.28,156,31.98,16.39,-76,1
1655726648,39.21,988.44,1007.23,156,32.43,16.80,-76,1
1655726948,38.33,988.37,1007.17,156,32.88,16.84,-75,1
1655727248,38.26,988.37,1007.17,156,32.91,16.84,-76,1
1655727548,39.39,988.37,1007.17,156,32.82,17.22,-77,1
1655727851,38.05,988.44,1007.24,156,32.59,16.47,-77,1
1655728151,37.90,988.42,1007.22,156,32.37,16.21,-75,1
1655728454,38.42,988.38,1007.17,156,32.65,16.67,-75,1
1655728755,38.71,988.42,1007.22,156,32.74,16.87,-77,1
1655729055,38.19,988.46,1007.25,156,32.90,16.80,-75,1
1655729358,37.35,988.41,1007.21,156,32.74,16.31,-72,1
1655729658,37.85,988.34,1007.14,156,32.85,16.62,-70,1
1655729958,37.97,988.31,1007.10,156,32.94,16.74,-70,1
1655730258,37.07,988.42,1007.21,156,33.02,16.44,-71,1
1655730558,36.54,988.50,1007.30,156,33.34,16.49,-70,1
1655730858,37.10,988.44,1007.23,156,33.39,16.78,-71,1
1655731158,37.89,988.36,1007.15,156,33.16,16.91,-71,1
1655731458,38.14,988.35,1007.15,156,33.25,17.09,-70,1
1655731759,38.11,988.26,1007.06,156,32.91,16.77,-69,1
1655732059,39.58,988.32,1007.11,156,32.61,17.10,-71,1
1655732359,39.51,988.34,1007.13,156,32.19,16.70,-70,1
1655732659,39.67,988.38,1007.17,156,31.98,16.58,-70,1
1655732959,41.50,988.36,1007.15,156,31.73,17.07,-70,1
1655733259,46.72,988.42,1007.22,156,31.15,18.43,-70,1
1655733559,47.21,988.37,1007.17,156,30.85,18.32,-70,1
1655733859,48.15,988.46,1007.25,156,30.78,18.57,-71,1
1655734159,48.88,988.53,1007.32,156,30.72,18.76,-70,1
1655734459,48.13,988.59,1007.38,156,30.51,18.32,-70,1
1655734759,48.53,988.47,1007.27,156,30.14,18.11,-71,1
1655735059,48.74,988.34,1007.14,156,29.77,17.84,-71,1
1655735360,53.90,988.31,1007.11,156,29.50,19.20,-70,1
1655735660,58.06,988.39,1007.18,156,28.92,19.86,-70,1
1655735960,56.84,988.40,1007.20,156,28.65,19.27,-70,1
1655736260,58.54,988.36,1007.16,156,28.15,19.27,-70,1
1655736560,59.17,988.39,1007.18,156,27.68,19.01,-70,1
1655736860,58.35,988.60,1007.39,156,27.23,18.36,-70,1
1655737160,59.05,988.65,1007.44,156,26.30,17.68,-71,1
1655737460,70.01,988.85,1007.65,156,25.22,19.38,-71,1
1655737760,76.73,988.79,1007.59,156,23.12,18.83,-70,1
1655738060,83.77,988.88,1007.67,156,21.67,18.82,-70,1
1655738360,86.23,989.37,1008.16,156,21.11,18.73,-69,1
1655738660,86.13,991.00,1009.80,156,20.70,18.31,-69,1
1655739567,94.44,991.21,1010.00,156,18.80,17.90,-72,1
1655739867,93.97,990.78,1009.57,156,18.69,17.71,-72,1
1655740167,92.88,990.49,1009.28,156,18.58,17.42,-71,1
1655740467,93.53,990.60,1009.40,156,18.47,17.42,-71,1
1655740767,91.78,990.12,1008.91,156,18.32,16.98,-70,1
1655741067,91.72,989.96,1008.76,156,18.18,16.83,-70,1
1655741367,92.33,989.57,1008.36,156,18.06,16.81,-71,1
1655741667,92.37,989.41,1008.21,156,17.99,16.75,-71,1
1655741967,91.66,989.17,1007.96,156,18.01,16.65,-71,1
1655742267,91.03,989.25,1008.04,156,18.09,16.62,-71,1
1655742567,91.18,989.02,1007.81,156,18.11,16.66,-72,1
1655742868,91.34,989.08,1007.88,156,18.14,16.72,-72,1
1655743168,90.62,989.09,1007.89,156,18.27,16.72,-72,1
1655743468,91.75,989.03,1007.82,156,18.40,17.05,-72,1
1655743768,89.88,989.10,1007.90,156,18.56,16.88,-72,1
1655744068,89.85,989.14,1007.93,156,18.70,17.01,-73,1
1655744368,89.39,989.15,1007.94,156,18.84,17.07,-73,1
1655744668,88.43,988.89,1007.69,156,18.95,17.01,-73,1
1655744968,87.78,988.75,1007.55,156,18.91,16.85,-73,1
1655745268,87.93,988.83,1007.63,156,18.92,16.89,-73,1
1655745568,87.80,988.93,1007.72,156,18.89,16.84,-73,1
1655745869,87.39,988.95,1007.75,156,18.96,16.83,-73,1
1655746169,87.80,988.90,1007.69,156,19.06,17.00,-73,1
1655746469,88.47,988.91,1007.70,156,19.11,17.17,-73,1
1655746769,87.03,988.87,1007.66,156,19.09,16.90,-73,1
1655747069,89.27,988.92,1007.71,156,19.12,17.33,-73,1
1655747369,86.89,988.85,1007.65,156,19.06,16.84,-73,1
1655747669,87.98,988.79,1007.59,156,19.03,17.01,-73,1
1655747969,87.80,988.95,1007.74,156,19.07,17.01,-74,1
1655748269,88.18,988.66,1007.45,156,19.10,17.11,-73,1
1655748569,87.01,988.72,1007.51,156,19.11,16.91,-73,1
1655748870,88.02,988.77,1007.57,156,19.07,17.06,-73,1
1655749170,88.90,988.81,1007.61,156,19.11,17.25,-74,1
1655749470,88.86,988.76,1007.55,156,19.11,17.24,-73,1
1655749770,89.72,988.90,1007.70,156,19.04,17.33,-73,1
1655750070,90.33,988.83,1007.63,156,19.02,17.41,-73,1
1655750370,88.69,988.97,1007.76,156,18.96,17.07,-73,1
1655750670,89.78,988.88,1007.68,156,18.92,17.22,-73,1
1655750970,88.92,988.91,1007.71,156,18.89,17.04,-73,1
1655751270,91.23,988.82,1007.61,156,18.89,17.44,-73,1
1655751570,89.34,988.86,1007.66,156,18.88,17.10,-73,1
1655751870,90.81,988.87,1007.67,156,18.81,17.29,-73,1
1655752170,91.23,988.72,1007.52,156,18.77,17.32,-73,1
1655752471,89.29,988.64,1007.44,156,18.77,16.99,-73,1
1655752771,91.76,988.53,1007.33,156,18.77,17.42,-73,1
1655753071,91.36,988.46,1007.26,156,18.73,17.31,-73,1
1655753371,90.85,988.32,1007.11,156,18.76,17.25,-73,1
1655753671,91.04,988.22,1007.02,156,18.83,17.35,-73,1
1655753971,89.84,988.16,1006.95,156,18.84,17.15,-74,1
1655754271,92.23,988.20,1007.00,156,18.89,17.62,-75,1
1655754571,91.82,988.26,1007.05,156,18.83,17.49,-75,1
1655754871,92.95,988.26,1007.05,156,18.88,17.73,-75,1
1655755171,91.98,988.14,1006.94,156,18.85,17.53,-74,1
1655755472,92.83,988.17,1006.97,156,18.82,17.65,-74,1
1655755772,91.90,988.29,1007.08,156,18.80,17.47,-74,1
1655756072,92.59,988.24,1007.04,156,18.79,17.58,-74,1
1655756372,92.48,988.25,1007.04,156,18.81,17.58,-74,1
1655756672,92.24,988.19,1006.99,156,18.80,17.53,-73,1
1655756972,91.73,988.32,1007.12,156,18.78,17.42,-75,1
1655757272,91.21,988.34,1007.14,156,18.79,17.34,-74,1
1655757572,92.00,988.30,1007.09,156,18.77,17.46,-74,1
1655757872,91.58,988.18,1006.98,156,18.78,17.40,-74,1
1655758172,91.83,988.22,1007.01,156,18.72,17.38,-74,1
1655758472,91.61,988.06,1006.86,156,18.69,17.31,-74,1
1655758773,91.80,988.01,1006.81,156,18.64,17.29,-74,1
1655759073,91.74,987.87,1006.67,156,18.64,17.28,-74,1
1655759373,91.65,987.63,1006.43,156,18.68,17.31,-74,1
1655759673,92.25,987.66,1006.46,156,18.70,17.43,-73,1
1655759973,91.57,987.65,1006.45,156,18.76,17.37,-74,1
1655760273,91.86,987.49,1006.28,156,18.81,17.47,-74,1
1655760573,92.36,987.58,1006.37,156,18.76,17.51,-74,1
1655760873,91.49,987.50,1006.29,156,18.80,17.40,-74,1
1655761173,92.94,987.28,1006.08,156,18.82,17.67,-73,1
1655761473,92.32,987.78,1006.57,156,18.82,17.56,-73,1
1655761773,92.16,987.70,1006.50,156,18.88,17.59,-74,1
1655762074,91.70,987.58,1006.38,156,18.86,17.50,-74,1
1655762374,91.10,987.57,1006.36,156,18.88,17.41,-73,1
1655762674,91.48,987.67,1006.47,156,18.87,17.47,-74,1
1655762974,90.95,987.59,1006.38,156,18.90,17.41,-73,1
1655763274,91.13,987.62,1006.41,156,18.91,17.45,-74,1
1655763574,91.04,987.63,1006.43,156,18.93,17.45,-74,1
1655763874,91.10,987.62,1006.42,156,18.90,17.43,-73,1
1655764174,90.93,987.50,1006.30,156,18.88,17.38,-74,1
1655764474,90.31,987.46,1006.26,156,18.84,17.23,-73,1
1655764774,91.10,987.48,1006.28,156,18.68,17.21,-74,1
1655765074,91.19,987.59,1006.39,156,18.62,17.17,-74,1
1655765374,91.75,987.54,1006.33,156,18.59,17.24,-74,1
1655765675,91.29,987.49,1006.28,156,18.57,17.14,-73,1
1655765975,90.92,987.43,1006.23,156,18.60,17.10,-74,1
1655766275,91.82,987.43,1006.23,156,18.61,17.27,-73,1
1655766575,91.39,987.39,1006.18,156,18.63,17.21,-74,1
1655766875,91.90,987.32,1006.12,156,18.61,17.28,-74,1
1655767175,91.04,987.32,1006.11,156,18.61,17.13,-74,1
1655767475,91.98,987.35,1006.14,156,18.61,17.30,-73,1
1655767775,91.85,987.41,1006.20,156,18.66,17.32,-74,1
1655768075,91.22,987.41,1006.20,156,18.72,17.27,-73,1
1655768375,91.48,987.45,1006.25,156,18.76,17.36,-73,1
1655768675,92.08,987.52,1006.32,156,18.76,17.46,-73,1
1655768975,91.78,987.58,1006.37,156,18.75,17.40,-73,1
1655769276,90.83,987.69,1006.49,156,18.74,17.22,-74,1
1655769576,88.96,987.87,1006.67,156,18.66,16.82,-74,1
1655769876,85.95,988.17,1006.96,156,18.44,16.06,-73,1
1655770176,85.42,988.24,1007.03,156,17.88,15.41,-74,1
1655770476,84.24,988.15,1006.94,156,17.53,14.85,-73,1
1655770776,84.88,988.18,1006.97,156,17.38,14.82,-74,1
1655771076,85.62,988.14,1006.93,156,17.26,14.84,-74,1
1655771376,86.20,988.16,1006.96,156,17.16,14.85,-74,1
1655771676,86.85,988.14,1006.93,156,17.10,14.91,-74,1
1655771976,86.93,988.24,1007.04,156,17.08,14.90,-74,1
1655772276,86.71,988.25,1007.04,156,17.03,14.81,-73,1
1655772576,86.59,988.27,1007.06,156,17.01,14.77,-74,1
1655772876,87.16,988.22,1007.01,156,16.89,14.75,-74,1
1655773176,86.94,988.27,1007.07,156,16.86,14.69,-73,1
1655773476,87.02,988.22,1007.01,156,16.76,14.60,-73,1
1655773777,86.07,988.22,1007.01,156,16.70,14.37,-74,1
1655774077,86.17,988.23,1007.03,156,16.65,14.34,-73,1
1655774377,85.42,988.20,1007.00,156,16.56,14.12,-73,1
1655774677,86.09,988.24,1007.03,156,16.40,14.08,-74,1
1655774977,86.47,988.39,1007.19,156,16.31,14.06,-74,1
1655775277,86.16,988.41,1007.21,156,16.24,13.94,-74,1
1655775577,86.83,988.42,1007.22,156,15.99,13.81,-74,1
1655775877,87.97,988.48,1007.27,156,15.69,13.72,-73,1
1655776177,88.57,988.36,1007.15,156,15.44,13.57,-73,1
1655776477,87.72,988.43,1007.23,156,15.30,13.29,-74,1
1655776777,87.82,988.41,1007.21,156,15.22,13.23,-74,1
1655777077,86.92,988.35,1007.14,156,15.24,13.09,-73,1
1655777377,86.67,988.34,1007.14,156,15.29,13.09,-74,1
1655777677,85.65,988.48,1007.27,156,15.25,12.87,-73,1
1655777978,85.07,988.54,1007.33,156,15.16,12.68,-74,1
1655778278,85.31,988.59,1007.39,156,15.19,12.75,-73,1
1655778578,85.50,988.61,1007.41,156,15.13,12.73,-73,1
1655778878,85.09,988.71,1007.50,156,15.12,12.65,-74,1
1655779178,84.41,988.75,1007.55,156,15.13,12.53,-74,1
1655779478,84.67,988.76,1007.56,156,15.04,12.49,-74,1
1655779778,85.20,988.73,1007.53,156,14.97,12.52,-73,1
1655780078,84.80,988.74,1007.54,156,14.95,12.43,-74,1
1655780378,83.71,988.88,1007.68,156,14.91,12.19,-74,1
1655780678,83.90,988.92,1007.72,156,14.91,12.22,-74,1
1655780978,83.23,988.94,1007.74,156,14.93,12.12,-74,1
1655781278,81.75,988.95,1007.74,156,14.89,11.81,-74,1
1655781578,81.60,988.95,1007.75,156,14.93,11.82,-74,1
1655781879,79.72,988.89,1007.69,156,15.03,11.57,-74,1
1655782179,80.82,988.95,1007.75,156,15.27,12.01,-73,1
1655782479,80.63,988.89,1007.68,156,15.45,12.15,-74,1
1655782779,76.25,988.97,1007.77,156,15.75,11.59,-74,1
1655783079,75.34,988.86,1007.65,156,15.93,11.59,-74,1
1655783379,73.58,988.88,1007.67,156,16.47,11.75,-74,1
1655783679,70.95,988.99,1007.79,156,16.58,11.31,-74,1
1655783979,72.09,988.94,1007.73,156,16.32,11.30,-74,1
1655784279,74.72,988.95,1007.75,156,16.11,11.63,-74,1
1655784579,73.82,988.89,1007.68,156,16.55,11.88,-74,1
1655784879,73.79,988.95,1007.74,156,16.33,11.66,-74,1
1655785179,69.70,988.90,1007.69,156,17.35,11.78,-74,1
1655785479,65.30,988.86,1007.66,156,18.19,11.59,-74,1
1655785780,62.78,989.00,1007.80,156,18.95,11.71,-74,1
1655786080,62.17,989.13,1007.93,156,18.58,11.22,-74,1
1655786380,62.41,989.07,1007.87,156,18.40,11.10,-74,1
1655786680,61.04,989.15,1007.95,156,18.71,11.06,-74,1
1655786980,61.88,989.10,1007.90,156,18.61,11.17,-77,1
1655787280,60.45,989.06,1007.86,156,18.92,11.12,-78,1
1655787580,56.42,989.24,1008.03,156,19.98,11.07,-80,1
1655787880,53.64,989.12,1007.91,156,21.18,11.42,-78,1
1655788180,50.74,989.18,1007.98,156,21.66,11.03,-78,1
1655788480,48.81,989.25,1008.04,156,22.18,10.92,-78,1
1655788783,49.52,989.33,1008.12,156,21.42,10.44,-77,1
1655789084,51.35,989.25,1008.05,156,21.07,10.66,-77,1
1655789384,51.66,989.42,1008.22,156,21.07,10.75,-74,1
1655789684,51.75,989.40,1008.19,156,20.90,10.62,-76,1
1655789984,52.00,989.40,1008.20,156,20.64,10.45,-76,1
1655790284,54.25,989.50,1008.30,156,19.17,9.73,-77,1
1655790584,57.96,989.55,1008.35,156,18.18,9.79,-72,1
1655790884,58.96,989.55,1008.35,156,17.72,9.61,-71,1
1655791184,58.31,989.51,1008.30,156,17.93,9.64,-71,1
1655791484,55.18,989.52,1008.31,156,19.01,9.83,-70,1
1655791784,54.19,989.40,1008.20,156,19.32,9.85,-76,1
1655792084,54.52,989.33,1008.13,156,18.93,9.58,-74,1
1655792384,56.06,989.39,1008.18,156,18.35,9.45,-75,1
1655792684,57.52,989.40,1008.20,156,18.12,9.62,-72,1
1655792985,57.62,989.44,1008.24,156,18.66,10.15,-71,1
1655793285,52.58,989.26,1008.06,156,20.54,10.53,-70,1
1655793585,47.98,989.33,1008.12,156,22.15,10.64,-73,1
1655793885,44.70,989.34,1008.13,156,23.32,10.64,-70,1
1655794185,45.11,989.35,1008.14,156,22.83,10.33,-75,1
1655794485,47.23,989.30,1008.09,156,22.50,10.72,-77,1
1655794785,47.19,989.35,1008.14,156,21.85,10.11,-78,1
1655795088,47.57,989.30,1008.10,156,22.07,10.43,-75,1
1655795388,46.15,989.11,1007.90,156,21.93,9.85,-77,1
1655795689,47.89,989.23,1008.02,156,21.19,9.73,-75,1
1655795989,47.54,989.41,1008.21,156,21.47,9.88,-73,1
1655796289,46.44,989.14,1007.93,156,21.86,9.88,-72,1
1655796589,45.67,989.28,1008.07,156,21.56,9.36,-72,1
1655796889,48.04,989.24,1008.04,156,20.30,8.96,-75,1
1655797189,50.78,989.26,1008.06,156,19.86,9.38,-73,1
1655797489,47.07,989.18,1007.98,156,21.66,9.90,-76,1
1655798089,43.46,989.03,1007.83,156,22.19,9.20,-70,1
1655798389,46.24,989.08,1007.88,156,20.95,8.99,-72,1
1655798690,47.25,988.97,1007.76,156,20.04,8.48,-70,1
1655798990,49.29,989.03,1007.82,156,19.88,8.96,-72,1
1655799290,49.08,989.02,1007.82,156,19.96,8.97,-73,1
1655799890,50.69,989.15,1007.95,156,18.55,8.15,-69,1
1655800190,61.42,989.54,1008.33,156,17.05,9.59,-70,1
1655800490,66.40,989.55,1008.35,156,16.20,9.95,-73,1
1655800790,70.71,989.53,1008.33,156,15.73,10.44,-74,1
1655801090,67.48,989.55,1008.35,156,15.96,9.96,-73,1
1655801390,67.77,989.54,1008.33,156,16.15,10.20,-72,1
1655801691,66.43,989.52,1008.31,156,16.69,10.42,-69,1
1655801991,62.77,989.42,1008.22,156,17.00,9.87,-74,1
1655802291,61.23,989.52,1008.31,156,16.89,9.39,-68,1
1655802591,61.58,989.53,1008.32,156,17.34,9.90,-68,1
1655802891,61.28,989.56,1008.35,156,17.62,10.09,-69,1
1655803191,63.45,989.56,1008.36,156,17.34,10.35,-69,1
1655803491,62.03,989.48,1008.27,156,17.77,10.42,-71,1
1655803791,59.32,989.38,1008.18,156,18.32,10.27,-71,1
1655804091,57.41,989.35,1008.15,156,18.91,10.33,-70,1
1655804391,57.25,989.31,1008.10,156,19.10,10.47,-69,1
1655804691,59.94,989.56,1008.35,156,17.11,9.28,-68,1
1655804991,66.58,989.56,1008.35,156,15.75,9.56,-71,1
1655805292,69.51,989.50,1008.30,156,15.50,9.96,-69,1
1655805592,70.48,989.48,1008.27,156,15.48,10.15,-73,1
1655805892,68.63,989.48,1008.28,156,16.02,10.27,-79,1
1655806192,64.47,989.48,1008.27,156,16.63,9.92,-77,1
1655806492,62.48,989.37,1008.17,156,16.87,9.67,-78,1
1655806792,62.86,989.39,1008.19,156,16.84,9.74,-78,1
1655807092,61.02,989.43,1008.22,156,17.14,9.58,-77,1
1655807392,61.89,989.56,1008.36,156,16.97,9.63,-76,1
1655807692,68.39,989.71,1008.51,156,15.51,9.73,-77,1
1655807992,70.33,989.80,1008.60,156,14.88,9.54,-77,1
1655808292,70.08,989.49,1008.29,156,15.29,9.88,-77,1
1655808596,67.82,989.51,1008.30,156,15.71,9.80,-78,1
1655808896,67.12,989.39,1008.18,156,16.22,10.13,-77,1
1655809196,66.08,989.26,1008.06,156,16.65,10.30,-76,1
1655809496,66.85,989.27,1008.07,156,16.84,10.66,-77,1
1655809796,62.56,989.23,1008.02,156,16.96,9.78,-78,1
1655810096,63.17,989.17,1007.97,156,17.38,10.32,-77,1
1655810396,61.04,989.25,1008.05,156,17.45,9.88,-77,1
1655810696,61.32,989.27,1008.06,156,16.92,9.44,-77,1
1655810996,60.68,989.51,1008.31,156,16.17,8.58,-76,1
1655811296,61.40,989.52,1008.31,156,15.64,8.25,-78,1
1655811596,62.62,989.42,1008.22,156,15.37,8.29,-78,1
1655811897,63.47,989.50,1008.30,156,15.24,8.36,-78,1
1655812197,63.63,989.36,1008.15,156,15.48,8.63,-77,1
1655812797,58.64,989.32,1008.12,156,16.46,8.35,-77,1
1655813097,58.06,989.34,1008.14,156,16.81,8.53,-76,1
1655813998,60.07,989.23,1008.03,156,16.62,8.86,-77,1
1655814298,63.56,989.37,1008.17,156,16.35,9.44,-76,1
1655814598,65.12,989.46,1008.26,156,16.18,9.64,-76,1
1655814898,63.51,989.50,1008.30,156,16.40,9.47,-77,1
1655815198,64.26,989.27,1008.07,156,16.77,10.00,-77,1
1655815798,63.00,989.34,1008.13,156,16.84,9.77,-75,1
1655816098,62.10,989.28,1008.07,156,16.88,9.59,-76,1
1655816398,62.23,989.27,1008.07,156,17.14,9.87,-76,1
1655816698,61.81,989.15,1007.95,156,17.33,9.95,-76,1
1655816999,60.18,989.04,1007.84,156,17.46,9.67,-76,1
1655817299,60.83,989.11,1007.90,156,17.16,9.55,-76,1
1655817599,60.29,989.03,1007.83,156,17.21,9.46,-76,1
1655817899,60.53,988.96,1007.75,156,17.22,9.53,-76,1
1655818199,61.26,988.93,1007.72,156,17.29,9.78,-76,1
1655818499,60.86,988.84,1007.64,156,17.27,9.66,-76,1
1655818799,62.27,988.92,1007.72,156,16.71,9.47,-76,1
1655819099,67.41,989.16,1007.96,156,16.20,10.17,-76,1
1655819399,71.69,989.23,1008.02,156,15.17,10.11,-75,1
1655819699,76.49,989.11,1007.91,156,14.21,10.15,-75,1
1655819999,76.63,989.03,1007.83,156,13.80,9.78,-77,1
1655820299,78.88,989.01,1007.80,156,13.93,10.34,-77,1
1655820600,75.07,988.91,1007.71,156,14.15,9.81,-78,1
1655820900,74.56,988.92,1007.72,156,14.30,9.85,-78,1
1655821200,73.67,988.92,1007.71,156,14.31,9.68,-78,1
1655821500,73.84,988.93,1007.73,156,14.28,9.69,-77,1
1655821800,73.32,988.99,1007.78,156,14.22,9.53,-77,1
1655822100,73.69,989.01,1007.81,156,14.12,9.51,-77,1
1655822400,74.48,988.96,1007.75,156,13.98,9.53,-78,1
1655822700,75.94,989.04,1007.83,156,13.82,9.66,-77,1
1655823000,75.97,989.10,1007.90,156,13.71,9.56,-78,1
1655823300,78.51,989.14,1007.93,156,13.56,9.91,-78,1
1655823601,80.06,989.16,1007.96,156,13.37,10.01,-76,1
1655823901,80.52,989.12,1007.92,156,13.30,10.03,-77,1
1655824201,81.98,989.09,1007.88,156,13.27,10.27,-76,1
1655824501,81.69,989.02,1007.81,156,13.19,10.14,-77,1
1655824801,82.39,988.99,1007.78,156,13.16,10.24,-76,1
1655825101,83.52,989.03,1007.82,156,13.11,10.39,-75,1
1655825401,83.90,989.01,1007.81,156,13.10,10.45,-77,1
1655825701,84.97,989.02,1007.82,156,13.02,10.56,-77,1
1655826001,85.40,988.97,1007.76,156,13.03,10.65,-76,1
1655826301,86.30,988.84,1007.64,156,13.05,10.83,-77,1
1655826601,87.35,988.87,1007.66,156,12.95,10.91,-76,1
1655826901,86.59,988.84,1007.64,156,12.99,10.82,-77,1
1655827202,87.00,988.74,1007.53,156,12.92,10.82,-77,1
1655827502,87.21,988.74,1007.53,156,13.06,10.99,-78,1
1655827802,88.05,988.73,1007.52,156,13.08,11.16,-77,1
1655828102,87.57,988.76,1007.56,156,13.16,11.15,-77,1
1655828405,88.08,988.75,1007.55,156,13.17,11.25,-76,1
1655828705,87.33,988.80,1007.60,156,13.28,11.23,-76,1
1655829005,87.23,988.82,1007.62,156,13.21,11.14,-76,1
1655829305,87.07,988.84,1007.64,156,13.22,11.13,-80,1
1655829605,87.36,988.84,1007.63,156,13.25,11.21,-73,1
1655829905,86.31,988.76,1007.56,156,13.28,11.05,-74,1
1655830205,85.27,988.79,1007.59,156,13.29,10.88,-73,1
1655830506,85.65,988.85,1007.64,156,13.26,10.92,-73,1
1655830806,85.33,988.94,1007.73,156,13.28,10.88,-73,1
1655831106,85.32,988.97,1007.76,156,13.27,10.87,-74,1
1655831406,85.23,989.09,1007.88,156,13.24,10.82,-73,1
1655831706,85.82,989.05,1007.84,156,13.26,10.95,-73,1
1655832006,84.85,989.24,1008.04,156,13.36,10.88,-74,1
1655832306,85.06,989.20,1007.99,156,13.38,10.93,-74,1
1655832606,85.66,989.34,1008.13,156,13.37,11.03,-73,1
1655832906,85.21,989.42,1008.21,156,13.35,10.93,-73,1
1655833207,85.12,989.36,1008.15,156,13.39,10.95,-73,1
1655833507,84.91,989.08,1007.88,156,13.39,10.92,-73,1
1655833807,84.33,989.24,1008.04,156,13.40,10.82,-73,1
1655834107,84.48,989.42,1008.22,156,13.34,10.79,-73,1
1655834407,83.54,989.41,1008.21,156,13.34,10.62,-73,1
1655834707,83.20,989.37,1008.17,156,13.35,10.57,-73,1
1655835007,82.97,989.32,1008.12,156,13.37,10.55,-73,1
1655835307,83.29,989.35,1008.14,156,13.30,10.54,-73,1
1655835607,82.53,989.34,1008.14,156,13.32,10.42,-73,1
1655835907,83.00,989.50,1008.29,156,13.19,10.38,-74,1
1655836208,81.81,989.47,1008.27,156,13.15,10.12,-73,1
1655836508,82.36,989.58,1008.38,156,13.01,10.09,-73,1
1655836808,82.12,989.75,1008.54,156,12.99,10.02,-73,1
1655837408,81.51,989.97,1008.77,156,12.91,9.83,-73,1
1655837708,81.54,990.01,1008.81,156,12.94,9.87,-73,1
1655838008,81.74,989.90,1008.70,156,12.92,9.89,-73,1
1655838308,81.45,989.82,1008.61,156,12.86,9.77,-73,1
1655838611,81.94,989.74,1008.54,156,12.73,9.74,-73,1
1655838911,82.69,989.86,1008.65,156,12.61,9.75,-73,1
1655839211,82.27,989.95,1008.75,156,12.54,9.61,-72,1
1655839512,82.16,990.01,1008.81,156,12.54,9.59,-73,1
1655839812,83.16,990.05,1008.84,156,12.48,9.71,-73,1
1655840112,81.39,990.06,1008.86,156,12.50,9.41,-73,1
1655840412,80.89,990.06,1008.86,156,12.52,9.34,-73,1
1655840712,80.77,990.09,1008.88,156,12.49,9.29,-72,1
1655841012,81.30,990.03,1008.83,156,12.47,9.36,-73,1
1655841312,80.56,990.04,1008.84,156,12.45,9.21,-73,1
1655841612,80.34,990.10,1008.90,156,12.47,9.19,-73,1
1655841912,80.53,990.14,1008.94,156,12.47,9.22,-73,1
1655842212,80.21,990.07,1008.86,156,12.51,9.20,-73,1
1655842513,79.49,990.09,1008.89,156,12.56,9.12,-73,1
1655842813,79.49,990.08,1008.87,156,12.63,9.19,-72,1
1655843113,79.46,990.04,1008.84,156,12.66,9.21,-73,1
1655843413,79.47,989.99,1008.79,156,12.71,9.26,-72,1
1655843713,80.22,989.99,1008.78,156,12.69,9.38,-73,1
1655844013,80.63,989.95,1008.74,156,12.72,9.49,-73,1
1655844313,80.88,989.92,1008.72,156,12.70,9.51,-72,1
1655844614,80.98,989.98,1008.77,156,12.71,9.54,-73,1
1655844914,81.40,990.01,1008.81,156,12.69,9.60,-73,1
1655845214,81.70,989.97,1008.76,156,12.66,9.62,-73,1
1655845514,81.60,989.97,1008.77,156,12.64,9.59,-72,1
1655845814,82.56,990.01,1008.80,156,12.56,9.68,-73,1
1655846114,83.03,989.86,1008.65,156,12.46,9.67,-73,1
1655846414,83.45,989.88,1008.68,156,12.37,9.66,-72,1
1655846714,84.11,989.95,1008.75,156,12.23,9.64,-73,1
1655847014,84.57,989.94,1008.73,156,12.07,9.56,-73,1
1655847314,85.52,990.10,1008.89,156,11.91,9.57,-72,1
1655847615,85.62,990.12,1008.91,156,11.86,9.54,-73,1
1655847915,85.82,990.17,1008.97,156,11.78,9.49,-73,1
1655848215,86.06,990.38,1009.17,156,11.76,9.52,-72,1
1655848815,85.67,990.05,1008.84,156,11.76,9.45,-72,1
1655849115,85.62,989.90,1008.70,156,11.68,9.36,-72,1
1655849415,85.88,989.91,1008.70,156,11.63,9.36,-72,1
1655849715,85.82,989.90,1008.70,156,11.64,9.36,-73,1
1655850015,85.52,989.99,1008.78,156,11.72,9.38,-73,1
1655850315,85.30,990.05,1008.85,156,11.79,9.41,-73,1
1655850615,84.92,990.09,1008.89,156,11.88,9.44,-72,1
1655850915,84.99,990.26,1009.05,156,11.96,9.53,-73,1
1655851215,84.77,990.24,1009.04,156,12.02,9.55,-72,1
1655851516,84.71,990.27,1009.06,156,12.04,9.55,-72,1
1655851816,84.69,990.30,1009.10,156,12.06,9.57,-72,1
1655852116,84.50,990.26,1009.06,156,12.11,9.59,-73,1
1655852416,84.64,990.42,1009.21,156,12.11,9.61,-73,1
1655852716,84.41,990.46,1009.26,156,12.18,9.64,-72,1
1655853016,83.74,990.61,1009.41,156,12.25,9.59,-72,1
1655853316,84.14,990.59,1009.39,156,12.25,9.66,-72,1
1655853616,83.82,990.65,1009.45,156,12.31,9.66,-72,1
1655853916,83.60,990.64,1009.43,156,12.35,9.66,-72,1
1655854216,83.66,990.60,1009.40,156,12.38,9.70,-72,1
1655854516,83.75,990.52,1009.32,156,12.41,9.75,-73,1
1655854816,83.06,990.54,1009.34,156,12.49,9.70,-73,1
1655855116,82.78,990.67,1009.46,156,12.55,9.71,-73,1
1655855417,82.59,990.70,1009.50,156,12.61,9.74,-72,1
1655855717,82.07,990.58,1009.38,156,12.65,9.68,-72,1
1655856017,82.12,990.47,1009.26,156,12.66,9.70,-72,1
1655856317,81.92,990.48,1009.27,156,12.67,9.67,-72,1
1655856617,81.79,990.58,1009.38,156,12.67,9.65,-72,1
1655856917,81.77,990.57,1009.36,156,12.68,9.66,-72,1
1655857217,81.64,990.51,1009.31,156,12.67,9.62,-72,1
1655857517,81.84,990.49,1009.28,156,12.67,9.66,-72,1
1655857817,81.70,990.48,1009.28,156,12.67,9.63,-72,1
1655858117,81.64,990.57,1009.36,156,12.66,9.61,-72,1
1655858417,81.63,990.53,1009.32,156,12.69,9.64,-72,1
1655858717,81.88,990.62,1009.42,156,12.68,9.68,-72,1
1655859017,81.84,990.56,1009.35,156,12.69,9.68,-72,1
1655859318,81.70,990.69,1009.48,156,12.72,9.68,-72,1
1655859618,82.04,990.48,1009.28,156,12.66,9.69,-72,1
1655859918,81.89,990.58,1009.38,156,12.70,9.70,-72,1
1655860218,82.14,990.61,1009.40,156,12.71,9.75,-72,1
1655860518,82.40,990.68,1009.47,156,12.63,9.72,-72,1
1655860818,82.46,990.70,1009.50,156,12.63,9.73,-72,1
1655861118,82.41,990.68,1009.47,156,12.62,9.71,-72,1
1655861418,82.46,990.74,1009.54,156,12.63,9.73,-72,1
1655861718,82.55,990.76,1009.56,156,12.61,9.73,-72,1
1655862018,82.71,990.84,1009.64,156,12.59,9.74,-72,1
1655862318,82.82,990.85,1009.64,156,12.59,9.76,-72,1
1655862618,83.06,990.82,1009.61,156,12.57,9.78,-72,1
1655862918,83.38,990.85,1009.65,156,12.57,9.84,-72,1
1655863218,83.07,990.84,1009.64,156,12.54,9.75,-72,1
1655863519,83.62,990.75,1009.54,156,12.49,9.80,-72,1
1655864119,83.25,990.93,1009.73,156,12.50,9.75,-72,1
1655864419,83.86,990.95,1009.75,156,12.45,9.81,-72,1
1655864719,83.67,991.05,1009.84,156,12.44,9.76,-72,1
1655865019,83.82,991.07,1009.87,156,12.46,9.81,-71,1
1655865319,84.06,991.20,1010.00,156,12.45,9.84,-72,1
1655865619,84.09,991.13,1009.93,156,12.41,9.81,-72,1
1655865919,83.91,991.21,1010.01,156,12.44,9.81,-72,1
1655866219,84.25,991.30,1010.09,156,12.40,9.83,-72,1
1655866519,84.11,991.31,1010.11,156,12.44,9.84,-72,1
1655866819,83.82,991.39,1010.19,156,12.43,9.78,-72,1
1655867119,83.55,991.53,1010.33,156,12.47,9.77,-72,1
1655867719,83.08,991.59,1010.39,156,12.64,9.85,-72,1
1655868020,82.97,991.58,1010.37,156,12.69,9.88,-71,1
1655868320,82.10,991.50,1010.29,156,12.88,9.91,-72,1
1655868620,81.79,991.46,1010.26,156,12.90,9.87,-72,1
1655868920,81.88,991.65,1010.45,156,12.83,9.82,-72,1
1655869520,82.83,991.78,1010.57,156,12.57,9.74,-72,1
1655869820,83.46,991.82,1010.62,156,12.55,9.83,-71,1
1655870120,83.51,991.78,1010.58,156,12.55,9.84,-72,1
1655870420,82.74,991.68,1010.47,156,12.59,9.74,-72,1
1655870720,82.48,991.64,1010.44,156,12.56,9.67,-72,1
1655871020,82.70,991.72,1010.52,156,12.58,9.73,-72,1
1655871320,80.44,991.70,1010.49,156,13.12,9.84,-71,1
1655871620,77.09,991.86,1010.65,156,14.04,10.10,-72,1
1655871920,75.82,991.91,1010.70,156,14.41,10.21,-72,1
1655872221,76.32,992.00,1010.80,156,14.23,10.14,-72,1
1655872521,76.66,992.08,1010.88,156,14.19,10.16,-72,1
1655872821,77.11,992.12,1010.91,156,13.93,10.00,-72,1
1655873121,77.68,992.12,1010.91,156,13.87,10.05,-72,1
1655873421,77.33,992.30,1011.09,156,13.95,10.06,-69,1
1655873721,77.40,992.41,1011.21,156,13.78,9.91,-72,1
1655874021,77.57,992.36,1011.15,156,13.78,9.94,-72,1
1655874321,77.26,992.22,1011.02,156,13.98,10.07,-71,1
1655874621,76.99,992.18,1010.97,156,14.13,10.17,-72,1
1655874921,76.46,992.41,1011.20,156,14.15,10.08,-72,1
1655875221,75.90,992.33,1011.12,156,14.34,10.16,-72,1
1655875521,75.36,992.37,1011.17,156,14.53,10.24,-72,1
1655875821,75.26,992.45,1011.24,156,14.47,10.16,-72,1
1655876122,75.88,992.56,1011.35,156,14.52,10.33,-73,1
1655876422,75.04,992.60,1011.40,156,14.65,10.29,-73,1
1655876722,74.72,992.63,1011.42,156,14.77,10.34,-76,1
1655877022,73.81,992.75,1011.55,156,14.82,10.20,-69,1
1655877322,73.46,992.71,1011.50,156,14.94,10.25,-70,1
1655877622,72.24,992.75,1011.54,156,15.32,10.36,-77,1
1655877922,71.30,992.86,1011.65,156,15.74,10.57,-72,1
1655878222,70.51,992.80,1011.60,156,15.64,10.31,-76,1
1655878522,69.94,992.87,1011.66,156,15.99,10.52,-80,1
1655878822,67.47,992.79,1011.58,156,16.76,10.72,-77,1
1655879123,66.56,992.80,1011.60,156,17.01,10.75,-79,1
1655879426,62.83,992.80,1011.60,156,18.28,11.09,-72,1
1655879726,57.61,992.91,1011.71,156,20.16,11.55,-74,1
1655880026,54.43,992.83,1011.62,156,20.71,11.21,-80,1
1655880326,54.71,992.75,1011.54,156,20.69,11.27,-81,1
1655880626,56.06,992.95,1011.75,156,20.15,11.13,-80,1
1655880926,57.35,992.95,1011.74,156,20.10,11.43,-81,1
1655881226,58.05,992.99,1011.78,156,20.09,11.60,-77,1
1655881526,56.59,992.94,1011.74,156,20.58,11.68,-79,1
1655881826,54.37,992.92,1011.72,156,21.10,11.55,-78,1
1655882126,54.14,992.86,1011.66,156,21.13,11.52,-78,1
1655882426,52.61,992.85,1011.65,156,21.31,11.25,-78,1
1655882727,51.55,992.96,1011.75,156,22.46,12.01,-76,1
1655883027,50.96,993.01,1011.81,156,22.14,11.54,-75,1
1655883327,51.87,992.83,1011.63,156,21.93,11.61,-74,1
1655883627,48.72,992.94,1011.73,156,23.39,12.00,-77,1
1655883927,46.40,992.93,1011.73,156,23.82,11.65,-80,1
1655884227,45.90,992.97,1011.76,156,23.97,11.63,-77,1
1655884527,47.12,992.98,1011.77,156,24.28,12.31,-80,1
1655884827,45.44,992.89,1011.68,156,24.58,12.03,-78,1
1655885127,46.37,992.93,1011.73,156,25.16,12.87,-75,1
1655885427,45.59,992.96,1011.76,156,25.08,12.53,-75,1
1655885727,44.84,993.03,1011.82,156,25.20,12.39,-79,1
1655886028,45.10,992.99,1011.78,156,25.01,12.30,-77,1
1655886331,46.13,993.02,1011.82,156,24.49,12.18,-78,1
1655886631,48.79,993.01,1011.81,156,24.21,12.78,-81,1
1655886931,48.51,993.01,1011.80,156,23.86,12.37,-76,1
1655887231,50.20,992.98,1011.78,156,22.91,12.02,-75,1
1655887531,51.26,993.06,1011.85,156,22.43,11.89,-76,1
1655887831,51.54,993.05,1011.84,156,22.17,11.74,-79,1
1655888131,53.01,992.98,1011.78,156,21.96,11.97,-77,1
1655888431,53.11,993.02,1011.81,156,21.55,11.61,-80,1
1655888731,54.05,992.96,1011.76,156,21.55,11.88,-78,1
1655889031,53.91,993.04,1011.84,156,21.58,11.87,-74,1
1655889331,53.25,993.01,1011.81,156,21.87,11.95,-79,1
1655889632,53.07,993.03,1011.83,156,21.64,11.69,-81,1
1655889932,53.66,993.09,1011.89,156,21.45,11.68,-79,1
1655890235,54.84,993.13,1011.92,156,21.64,12.18,-75,1
1655890535,54.44,993.03,1011.82,156,21.69,12.12,-75,1
1655890835,52.51,993.17,1011.97,156,21.75,11.63,-73,1
1655891135,52.39,993.08,1011.88,156,22.12,11.94,-76,1
1655891435,51.82,993.03,1011.83,156,22.25,11.89,-69,1
1655891735,50.94,993.07,1011.87,156,22.03,11.43,-76,1
1655892035,50.42,993.02,1011.82,156,21.88,11.14,-75,1
1655892335,52.54,993.12,1011.92,156,21.66,11.55,-70,1
1655892635,53.91,993.12,1011.92,156,21.44,11.74,-69,1
1655892935,53.69,993.10,1011.89,156,21.89,12.10,-72,1
1655893235,50.47,993.19,1011.99,156,21.88,11.15,-70,1
1655893536,49.76,993.29,1012.09,156,22.01,11.06,-71,1
1655893836,50.43,993.27,1012.07,156,21.88,11.14,-71,1
1655894136,49.24,993.22,1012.01,156,21.94,10.83,-69,1
1655894436,49.08,993.29,1012.09,156,21.93,10.78,-70,1
1655894736,49.62,993.21,1012.01,156,22.08,11.08,-69,1
1655895036,47.59,993.27,1012.06,156,22.03,10.40,-73,1
1655895336,46.11,993.31,1012.10,156,22.28,10.16,-70,1
1655895636,45.84,993.29,1012.09,156,22.08,9.89,-71,1
1655895936,48.07,993.45,1012.25,156,21.74,10.29,-70,1
1655896236,47.76,993.33,1012.13,156,21.61,10.07,-72,1
1655896536,48.42,993.15,1011.95,156,21.82,10.47,-74,1
1655896837,44.50,993.31,1012.11,156,22.06,9.43,-70,1
1655897137,46.45,993.45,1012.25,156,21.69,9.73,-69,1
1655897437,48.16,993.48,1012.27,156,21.33,9.94,-70,1
1655897737,46.85,993.45,1012.24,156,21.42,9.61,-71,1
1655898037,46.45,993.34,1012.14,156,21.78,9.81,-75,1
1655898337,47.22,993.33,1012.12,156,22.02,10.28,-73,1
1655898637,46.67,993.35,1012.14,156,22.08,10.16,-73,1
1655898937,47.61,993.30,1012.10,156,21.81,10.21,-74,1
1655899237,47.85,993.20,1012.00,156,21.68,10.17,-77,1
1655899537,47.87,993.28,1012.07,156,21.66,10.15,-69,1
1655899837,45.98,993.32,1012.11,156,21.62,9.52,-71,1
1655900137,45.36,993.26,1012.06,156,21.54,9.24,-69,1
1655900438,46.64,993.27,1012.07,156,21.52,9.64,-70,1
1655900738,43.33,993.24,1012.04,156,21.58,8.60,-73,1
1655901038,44.42,993.18,1011.97,156,21.53,8.92,-73,1
1655901338,45.04,993.20,1012.00,156,21.68,9.26,-71,1
1655901638,45.48,993.17,1011.96,156,21.77,9.49,-70,1
1655901938,45.69,993.15,1011.94,156,21.76,9.55,-69,1
1655902238,44.79,993.26,1012.05,156,21.85,9.34,-69,1
1655902538,44.90,993.25,1012.04,156,21.79,9.32,-69,1
1655902838,46.34,993.18,1011.97,156,21.79,9.79,-69,1
1655903139,46.29,993.24,1012.04,156,22.05,10.01,-69,1
1655903439,44.54,993.28,1012.08,156,22.30,9.66,-69,1
1655903739,43.40,993.34,1012.13,156,22.40,9.37,-69,1
1655904039,44.62,993.33,1012.13,156,22.55,9.91,-70,1
1655904339,43.77,993.27,1012.07,156,22.88,9.93,-67,1
1655904639,43.56,993.24,1012.04,156,23.13,10.08,-71,1
1655904939,40.59,993.23,1012.02,156,23.24,9.13,-69,1
1655905239,41.68,993.28,1012.08,156,23.12,9.41,-71,1
1655905539,42.55,993.22,1012.01,156,23.00,9.61,-71,1
1655905839,41.19,993.22,1012.02,156,22.90,9.04,-69,1
1655906139,40.96,993.21,1012.00,156,22.79,8.86,-70,1
1655906440,40.20,993.19,1011.99,156,22.64,8.45,-71,1
1655906740,41.12,993.14,1011.94,156,22.53,8.68,-71,1
1655907040,41.58,993.18,1011.97,156,22.48,8.80,-70,1
1655907340,42.03,993.27,1012.06,156,22.39,8.88,-70,1
1655907640,41.90,993.20,1012.00,156,21.99,8.48,-71,1
1655908240,43.60,993.27,1012.06,156,21.74,8.84,-71,1
1655908540,42.56,993.20,1011.99,156,21.85,8.58,-71,1
1655908840,43.25,993.19,1011.98,156,22.00,8.95,-71,1
1655909140,41.92,993.19,1011.99,156,22.17,8.64,-71,1
1655909440,40.15,993.17,1011.96,156,22.36,8.18,-70,1
1655909741,40.18,993.05,1011.84,156,22.25,8.09,-70,1
1655910041,40.22,993.07,1011.87,156,22.17,8.03,-71,1
1655910341,40.10,993.16,1011.95,156,22.14,7.96,-71,1
1655910641,39.15,993.09,1011.89,156,22.14,7.61,-74,1
1655910941,39.03,993.10,1011.90,156,22.13,7.56,-77,1
1655911244,40.73,993.11,1011.91,156,22.18,8.23,-71,1
1655911544,39.79,993.11,1011.90,156,22.23,7.93,-74,1
1655911844,41.07,993.14,1011.94,156,22.21,8.38,-68,1
1655912144,42.05,993.16,1011.96,156,22.18,8.70,-69,1
1655912444,42.34,993.27,1012.07,156,22.14,8.77,-67,1
1655912744,41.84,993.26,1012.06,156,22.10,8.55,-67,1
1655913044,40.13,993.20,1012.00,156,22.11,7.95,-67,1
1655913344,39.48,993.20,1011.99,156,22.07,7.67,-67,1
1655913645,39.21,993.21,1012.01,156,21.91,7.43,-66,1
1655913945,38.82,993.24,1012.03,156,21.83,7.21,-66,1
1655914245,39.90,993.33,1012.13,156,21.73,7.52,-66,1
1655914545,41.44,993.39,1012.18,156,21.45,7.82,-66,1
1655914845,42.63,993.42,1012.22,156,21.29,8.10,-66,1
1655915145,42.76,993.51,1012.31,156,21.26,8.12,-66,1
1655915445,43.42,993.49,1012.29,156,21.22,8.31,-66,1
1655915745,41.84,993.47,1012.26,156,21.23,7.77,-66,1
1655916045,41.43,993.54,1012.34,156,21.21,7.60,-66,1
1655916345,41.28,993.57,1012.36,156,21.15,7.50,-66,1
1655916645,42.25,993.61,1012.40,156,21.10,7.79,-66,1
1655916945,43.60,993.60,1012.40,156,21.01,8.18,-66,1
1655917245,44.56,993.64,1012.43,156,20.84,8.34,-66,1
1655917546,45.77,993.73,1012.53,156,20.76,8.67,-66,1
1655917846,46.31,993.75,1012.55,156,20.68,8.77,-66,1
1655918146,47.67,993.77,1012.56,156,20.51,9.04,-66,1
1655918446,48.59,993.78,1012.57,156,20.42,9.24,-66,1
1655919046,48.99,993.79,1012.59,156,20.21,9.17,-66,1
1655919346,48.85,993.80,1012.60,156,20.14,9.06,-66,1
1655919646,48.46,993.80,1012.59,156,20.04,8.85,-66,1
1655919946,48.88,993.77,1012.57,156,19.92,8.87,-66,1
1655920246,49.12,993.81,1012.61,156,19.78,8.81,-66,1
1655920546,48.78,993.79,1012.59,156,19.65,8.59,-66,1
1655920846,49.19,993.75,1012.54,156,19.57,8.64,-66,1
1655921147,49.20,993.73,1012.53,156,19.48,8.56,-66,1
1655921447,49.71,993.79,1012.59,156,19.32,8.57,-66,1
1655921747,50.37,993.83,1012.62,156,19.15,8.61,-66,1
1655922047,50.43,993.91,1012.70,156,19.04,8.52,-66,1
1655922347,51.15,993.96,1012.76,156,18.83,8.54,-66,1
1655922647,51.97,993.97,1012.76,156,18.68,8.63,-66,1
1655922947,52.71,994.02,1012.82,156,18.45,8.63,-65,1
1655923247,53.61,994.06,1012.86,156,18.26,8.71,-66,1
1655923547,54.80,994.16,1012.95,156,18.07,8.85,-66,1
1655923847,54.35,994.16,1012.95,156,17.91,8.58,-66,1
1655924147,54.57,994.32,1013.11,156,17.74,8.48,-66,1
1655924447,56.93,994.39,1013.18,156,17.55,8.93,-66,1
1655924748,62.78,994.41,1013.20,156,17.23,10.09,-66,1
1655925048,64.94,994.51,1013.31,156,16.82,10.20,-66,1
1655925348,64.77,994.59,1013.38,156,16.61,9.97,-66,1
1655925648,67.81,994.71,1013.51,156,16.36,10.41,-66,1
1655925948,65.40,994.65,1013.45,156,16.14,9.66,-65,1
1655926248,69.42,994.67,1013.46,156,15.91,10.33,-65,1
1655926548,66.00,994.69,1013.48,156,15.78,9.46,-66,1
1655926848,64.97,994.72,1013.51,156,15.68,9.13,-66,1
1655927148,66.74,994.76,1013.55,156,15.60,9.45,-66,1
1655927448,66.28,994.79,1013.58,156,15.54,9.29,-66,1
1655927748,65.64,994.83,1013.63,156,15.53,9.14,-65,1
1655928048,65.73,994.88,1013.68,156,15.51,9.14,-66,1
1655928348,65.46,994.96,1013.75,156,15.45,9.02,-66,1
1655928949,68.07,995.05,1013.85,156,15.31,9.47,-66,1
1655929249,71.11,995.08,1013.88,156,15.19,10.00,-65,1
1655929549,70.22,995.11,1013.91,156,14.99,9.62,-66,1
1655929849,69.26,995.19,1013.99,156,14.91,9.34,-66,1
1655930149,70.93,995.19,1013.98,156,14.84,9.63,-66,1
1655930449,69.41,995.20,1013.99,156,14.77,9.24,-66,1
1655930749,70.58,995.28,1014.07,156,14.75,9.47,-65,1
1655931049,68.80,995.32,1014.11,156,14.72,9.06,-66,1
1655931349,73.09,995.32,1014.12,156,14.67,9.91,-66,1
1655931650,68.94,995.35,1014.15,156,14.60,8.98,-66,1
1655931950,68.78,995.37,1014.16,156,14.58,8.92,-65,1
1655932250,69.36,995.39,1014.19,156,14.54,9.01,-65,1
1655932550,73.45,995.40,1014.19,156,14.47,9.80,-66,1
1655932850,75.08,995.44,1014.23,156,14.37,10.03,-66,1
1655933150,74.61,995.50,1014.29,156,14.18,9.75,-66,1
1655933450,77.55,995.49,1014.29,156,13.92,10.07,-65,1
1655934050,77.43,995.58,1014.38,156,13.58,9.72,-66,1
1655934350,78.50,995.61,1014.40,156,13.52,9.87,-66,1
1655934650,77.79,995.55,1014.34,156,13.51,9.72,-66,1
1655934950,76.55,995.57,1014.37,156,13.52,9.49,-66,1
1655935251,74.21,995.60,1014.40,156,13.53,9.04,-66,1
1655935551,76.55,995.61,1014.41,156,13.53,9.50,-66,1
1655935851,75.50,995.63,1014.43,156,13.53,9.30,-65,1
1655936451,75.07,995.71,1014.51,156,13.51,9.19,-66,1
1655936751,75.74,995.69,1014.48,156,13.53,9.34,-65,1
1655937051,75.34,995.74,1014.53,156,13.53,9.26,-66,1
1655937351,74.72,995.75,1014.54,156,13.49,9.10,-66,1
1655937651,75.54,995.76,1014.55,156,13.44,9.22,-66,1
1655937951,74.97,995.75,1014.55,156,13.40,9.06,-66,1
1655938251,77.46,995.74,1014.53,156,13.36,9.51,-66,1
1655938551,77.82,995.75,1014.54,156,13.33,9.55,-66,1
1655938851,77.99,995.79,1014.58,156,13.30,9.56,-66,1
1655939152,76.47,995.82,1014.62,156,13.26,9.22,-66,1
1655939452,76.04,995.79,1014.59,156,13.21,9.09,-65,1
1655939752,80.18,995.75,1014.55,156,13.09,9.76,-66,1
1655940052,81.79,995.75,1014.54,156,12.94,9.91,-65,1
1655940352,81.95,995.76,1014.55,156,12.81,9.82,-66,1
1655940652,81.36,995.66,1014.45,156,12.68,9.58,-65,1
1655941252,83.24,995.73,1014.53,156,12.51,9.76,-65,1
1655941552,83.91,995.68,1014.48,156,12.43,9.80,-66,1
1655941852,84.02,995.64,1014.44,156,12.37,9.76,-66,1
1655942152,84.41,995.71,1014.50,156,12.31,9.77,-66,1
1655942452,85.05,995.73,1014.53,156,12.22,9.79,-65,1
1655942752,85.07,995.76,1014.55,156,12.17,9.75,-66,1
1655943052,85.51,995.74,1014.53,156,12.11,9.76,-66,1
1655943353,84.83,995.70,1014.50,156,12.06,9.60,-66,1
1655943653,85.60,995.65,1014.44,156,11.99,9.66,-65,1
1655943953,84.55,995.73,1014.53,156,11.87,9.36,-66,1
1655944253,85.84,995.76,1014.56,156,11.79,9.51,-65,1
1655944553,86.00,995.81,1014.60,156,11.72,9.47,-66,1
1655944853,86.39,995.92,1014.71,156,11.66,9.47,-66,1
1655945153,86.26,995.85,1014.65,156,11.55,9.34,-66,1
1655945453,86.64,995.82,1014.61,156,11.48,9.34,-65,1
1655945753,86.70,995.85,1014.64,156,11.42,9.29,-66,1
1655946053,86.55,995.84,1014.64,156,11.31,9.16,-65,1
1655946353,86.95,995.90,1014.69,156,11.26,9.18,-65,1
1655946653,87.08,995.89,1014.69,156,11.17,9.11,-66,1
1655946953,87.14,995.99,1014.79,156,11.04,8.99,-66,1
1655947253,87.96,995.98,1014.78,156,10.97,9.06,-66,1
1655947554,88.22,996.04,1014.83,156,10.99,9.13,-66,1
1655947854,88.03,996.09,1014.88,156,10.97,9.07,-66,1
1655948154,88.22,996.04,1014.84,156,10.93,9.07,-65,1
1655948454,87.84,996.04,1014.84,156,10.95,9.02,-65,1
1655948754,87.36,996.09,1014.89,156,10.96,8.95,-65,1
1655949054,86.89,996.13,1014.93,156,10.89,8.80,-65,1
1655949354,88.28,996.14,1014.93,156,10.88,9.03,-65,1
1655949654,88.89,996.22,1015.02,156,10.89,9.14,-65,1
1655949954,88.99,996.20,1015.00,156,10.88,9.15,-65,1
1655950254,87.35,996.17,1014.97,156,10.90,8.89,-66,1
1655950554,88.03,996.25,1015.05,156,10.97,9.07,-65,1
1655950854,88.35,996.20,1014.99,156,11.02,9.18,-65,1
1655951454,86.69,996.21,1015.01,156,11.60,9.47,-65,1
1655951755,84.97,996.19,1014.98,156,12.01,9.57,-66,1
1655952055,83.52,996.20,1015.00,156,12.09,9.39,-65,1
1655952355,83.50,996.23,1015.02,156,12.08,9.38,-66,1
1655952655,84.12,996.24,1015.03,156,12.01,9.42,-65,1
1655952955,84.20,996.26,1015.05,156,11.98,9.41,-66,1
1655953255,84.71,996.28,1015.08,156,11.97,9.49,-66,1
1655953555,84.89,996.34,1015.14,156,12.13,9.68,-65,1
1655953855,83.69,996.37,1015.16,156,12.28,9.61,-66,1
1655954155,82.82,996.44,1015.23,156,12.35,9.52,-66,1
1655954455,82.57,996.56,1015.35,156,12.45,9.58,-65,1
1655954755,82.46,996.54,1015.34,156,12.59,9.69,-66,1
1655955055,82.38,996.59,1015.39,156,12.71,9.80,-66,1
1655955355,80.85,996.65,1015.45,156,12.95,9.75,-66,1
1655955656,80.02,996.75,1015.55,156,13.29,9.93,-66,1
1655955956,78.10,996.74,1015.54,156,13.49,9.76,-66,1
1655956256,77.14,996.83,1015.62,156,13.82,9.90,-65,1
1655956556,76.14,996.86,1015.65,156,14.25,10.12,-65,1
1655956856,75.47,996.87,1015.67,156,14.55,10.28,-66,1
1655957156,74.20,996.96,1015.76,156,14.88,10.34,-66,1
1655957456,73.58,997.09,1015.89,156,15.22,10.54,-66,1
1655957756,73.67,997.08,1015.87,156,15.56,10.89,-66,1
1655958056,72.30,997.22,1016.02,156,15.83,10.87,-66,1
1655958356,70.51,997.25,1016.05,156,16.29,10.93,-66,1
1655958656,68.72,997.28,1016.08,156,16.83,11.06,-65,1
1655958956,66.78,997.41,1016.21,156,17.13,10.92,-65,1
1655959256,64.34,997.44,1016.23,156,17.90,11.09,-62,1
1655959556,62.95,997.48,1016.27,156,17.91,10.77,-62,1
1655959857,63.42,997.48,1016.27,156,18.01,10.98,-62,1
1655960157,62.26,997.59,1016.38,156,18.50,11.16,-62,1
1655960457,61.89,997.54,1016.34,156,18.39,10.97,-63,1
1655960757,62.81,997.62,1016.41,156,18.35,11.15,-62,1
1655961057,61.19,997.71,1016.50,156,19.05,11.42,-62,1
1655961357,59.74,997.85,1016.64,156,19.24,11.24,-62,1
1655961657,61.63,997.84,1016.64,156,18.81,11.30,-62,1
1655961957,63.71,997.84,1016.63,156,18.65,11.65,-61,1
1655962257,62.22,997.84,1016.64,156,19.17,11.79,-61,1
1655962557,59.27,997.98,1016.78,156,19.77,11.62,-61,1
1655962857,61.77,997.96,1016.75,156,19.57,12.05,-61,1
1655963157,57.74,998.05,1016.84,156,19.80,11.25,-61,1
1655963457,54.40,997.92,1016.72,156,20.62,11.12,-61,1
1655963757,52.57,998.00,1016.80,156,21.58,11.49,-61,1
1655964058,53.22,998.04,1016.84,156,22.23,12.28,-61,1
1655964358,48.86,998.02,1016.82,156,23.66,12.29,-62,1
1655964658,47.81,998.06,1016.86,156,23.90,12.18,-62,1
1655964958,45.42,998.07,1016.86,156,24.64,12.08,-62,1
1655965258,44.95,998.07,1016.87,156,25.19,12.42,-62,1
1655965558,47.08,998.12,1016.92,156,23.90,11.95,-62,1
1655965858,46.93,998.14,1016.93,156,23.91,11.91,-62,1
1655966158,48.02,998.20,1016.99,156,23.89,12.24,-62,1
1655966458,42.66,998.20,1016.99,156,25.01,11.46,-62,1
1655966758,40.73,998.22,1017.01,156,25.71,11.39,-62,1
1655967058,38.83,998.31,1017.10,156,27.20,12.00,-62,1
1655967358,37.42,998.31,1017.11,156,27.58,11.77,-62,1
1655967658,35.30,998.28,1017.07,156,28.42,11.63,-62,1
1655967958,34.52,998.30,1017.10,156,27.82,10.77,-62,1
1655968259,32.08,998.31,1017.10,156,28.17,9.98,-62,1
1655968559,31.98,998.34,1017.13,156,29.22,10.84,-62,1
1655968859,35.05,998.34,1017.14,156,27.80,10.98,-62,1
1655969159,34.53,998.16,1016.95,156,28.47,11.34,-62,1
1655969459,31.72,998.47,1017.27,156,28.19,9.82,-62,1
1655969759,33.42,998.38,1017.17,156,28.61,10.97,-62,1
1655970059,32.76,998.31,1017.11,156,29.32,11.29,-62,1
1655970359,30.40,998.34,1017.14,156,29.81,10.59,-62,1
1655970659,29.15,998.43,1017.22,156,30.22,10.31,-62,1
1655970959,29.39,998.42,1017.22,156,29.84,10.11,-62,1
1655971259,28.33,998.41,1017.21,156,30.76,10.35,-62,1
1655971559,28.24,998.39,1017.18,156,30.50,10.08,-62,1
1655971860,28.99,998.34,1017.13,156,30.50,10.47,-62,1
1655972160,29.42,998.46,1017.25,156,29.76,10.05,-62,1
1655972460,30.26,998.39,1017.19,156,29.31,10.09,-62,1
1655972760,32.50,998.37,1017.16,156,28.74,10.66,-62,1
1655973060,33.17,998.42,1017.22,156,27.96,10.29,-62,1
1655973360,35.00,998.47,1017.27,156,27.59,10.77,-62,1
1655973660,35.25,998.50,1017.30,156,27.13,10.48,-62,1
1655973960,35.20,998.52,1017.31,156,26.55,9.95,-62,1
1655974260,37.13,998.42,1017.21,156,25.65,9.95,-62,1
1655974560,37.68,998.42,1017.22,156,25.80,10.30,-62,1
1655974860,35.89,998.48,1017.27,156,26.14,9.88,-61,1
1655975160,34.90,998.46,1017.25,156,25.86,9.21,-62,1
1655975460,36.02,998.53,1017.33,156,25.37,9.25,-61,1
1655975761,35.89,998.49,1017.28,156,25.18,9.03,-61,1
1655976061,36.07,998.54,1017.34,156,25.13,9.06,-62,1
1655976361,35.28,998.53,1017.33,156,25.21,8.80,-61,1
1655976661,36.75,998.54,1017.34,156,24.72,8.97,-61,1
1655976961,37.54,998.52,1017.32,156,24.67,9.24,-62,1
1655977261,37.80,998.59,1017.39,156,24.60,9.28,-61,1
1655977561,37.98,998.53,1017.33,156,24.64,9.39,-61,1
1655977861,36.77,998.60,1017.39,156,24.71,8.97,-61,1
1655978161,36.20,998.57,1017.37,156,24.62,8.66,-61,1
1655978461,37.26,998.59,1017.38,156,24.42,8.91,-61,1
1655978761,36.22,998.66,1017.45,156,24.33,8.41,-61,1
1655979062,38.11,998.68,1017.47,156,24.33,9.16,-62,1
1655979362,37.94,998.61,1017.41,156,24.34,9.11,-61,1
1655979662,37.27,998.51,1017.30,156,24.37,8.87,-61,1
1655979962,37.48,998.64,1017.44,156,24.10,8.71,-62,1
1655980262,37.60,998.65,1017.44,156,24.12,8.78,-62,1
1655980562,40.52,998.65,1017.45,156,24.17,9.94,-62,1
1655980862,39.68,998.58,1017.37,156,24.50,9.92,-62,1
1655981162,38.13,998.64,1017.43,156,24.66,9.47,-62,1
1655981462,38.21,998.57,1017.36,156,24.54,9.39,-62,1
1655981762,37.89,998.65,1017.45,156,24.60,9.32,-62,1
1655982062,37.74,998.57,1017.36,156,24.63,9.29,-61,1
1655982362,37.22,998.65,1017.45,156,24.62,9.07,-61,1
1655982663,37.40,998.59,1017.39,156,24.66,9.18,-62,1
1655982963,38.43,998.65,1017.44,156,24.50,9.44,-62,1
1655983263,37.96,998.71,1017.51,156,24.09,8.89,-62,1
1655983563,37.33,998.66,1017.46,156,24.17,8.72,-62,1
1655983863,36.87,998.63,1017.43,156,24.32,8.66,-62,1
1655984163,36.66,998.60,1017.39,156,24.42,8.67,-62,1
1655984463,38.48,998.55,1017.35,156,24.59,9.54,-62,1
1655984763,36.83,998.61,1017.41,156,24.57,8.87,-61,1
1655985063,37.32,998.57,1017.36,156,24.56,9.06,-63,1
1655985663,37.67,998.60,1017.40,156,24.11,8.80,-63,1
1655985964,36.92,998.53,1017.33,156,24.21,8.59,-63,1
1655986264,36.20,998.50,1017.30,156,24.24,8.32,-63,1
1655986564,37.18,998.51,1017.31,156,24.38,8.84,-62,1
1655986864,36.28,998.54,1017.34,156,24.34,8.44,-62,1
1655987164,37.59,998.67,1017.46,156,24.32,8.95,-62,1
1655987464,37.95,998.59,1017.39,156,24.05,8.85,-62,1
1655987764,37.83,998.50,1017.29,156,24.08,8.83,-61,1
1655988064,37.00,998.47,1017.26,156,24.07,8.50,-61,1
1655988364,37.43,998.46,1017.26,156,24.16,8.75,-62,1
1655988664,35.83,998.45,1017.24,156,24.35,8.27,-62,1
1655988964,36.15,998.42,1017.22,156,24.36,8.41,-62,1
1655989264,34.92,998.49,1017.29,156,24.46,7.99,-62,1
1655989564,35.44,998.38,1017.18,156,24.42,8.17,-61,1
1655989865,36.97,998.43,1017.22,156,24.34,8.73,-62,1
1655990165,38.47,998.57,1017.36,156,24.16,9.15,-61,1
1655990465,38.27,998.51,1017.30,156,24.09,9.01,-61,1
1655990765,37.86,998.39,1017.19,156,24.25,9.00,-62,1
1655991065,36.39,998.36,1017.16,156,24.31,8.46,-62,1
1655991365,39.20,998.44,1017.24,156,24.16,9.43,-62,1
1655991665,39.17,998.41,1017.20,156,24.18,9.44,-71,1
1655991965,37.20,998.36,1017.15,156,24.40,8.87,-72,1
1655992265,36.23,998.35,1017.14,156,24.75,8.79,-65,1
1655992565,36.22,998.27,1017.06,156,24.97,8.98,-66,1
1655992865,35.94,998.23,1017.02,156,25.10,8.98,-66,1
1655993165,37.22,998.18,1016.98,156,25.07,9.47,-62,1
1655993465,36.87,998.17,1016.97,156,24.99,9.26,-64,1
1655993766,38.14,998.14,1016.94,156,24.79,9.59,-64,1
1655994066,36.43,998.18,1016.97,156,24.77,8.88,-64,1
1655994366,37.44,998.25,1017.04,156,24.64,9.18,-64,1
1655994666,36.40,998.25,1017.05,156,24.46,8.60,-64,1
1655994966,36.07,998.21,1017.00,156,24.34,8.36,-64,1
1655995266,37.01,998.23,1017.03,156,24.11,8.54,-64,1
1655995566,37.55,998.21,1017.00,156,23.88,8.55,-64,1
1655995866,38.23,998.17,1016.96,156,23.71,8.66,-64,1
1655996466,37.90,998.20,1017.00,156,23.86,8.67,-69,1
1655996766,35.81,998.22,1017.01,156,23.90,7.86,-62,1
1655997066,35.78,998.26,1017.05,156,23.92,7.87,-61,1
1655997367,37.13,998.26,1017.05,156,23.87,8.37,-64,1
1655997667,37.89,998.20,1016.99,156,23.78,8.59,-64,1
1655997967,37.38,998.23,1017.03,156,23.81,8.42,-64,1
1655998267,38.45,998.23,1017.02,156,23.82,8.84,-64,1
1655998567,37.30,998.23,1017.02,156,23.91,8.47,-64,1
1655998867,38.41,998.27,1017.06,156,23.98,8.97,-64,1
1655999167,37.46,998.25,1017.05,156,23.96,8.58,-64,1
1655999467,37.33,998.30,1017.10,156,23.84,8.42,-64,1
1655999767,37.34,998.33,1017.12,156,23.82,8.41,-64,1
1656000067,38.39,998.30,1017.09,156,23.76,8.77,-64,1
1656000367,38.67,998.31,1017.11,156,23.72,8.84,-64,1
1656000667,38.06,998.41,1017.20,156,23.70,8.59,-64,1
1656001268,39.48,998.36,1017.15,156,23.56,9.00,-63,1
1656001568,39.56,998.32,1017.12,156,23.53,9.01,-63,1
1656001868,39.54,998.32,1017.12,156,23.41,8.89,-64,1
1656002168,39.41,998.39,1017.18,156,23.44,8.87,-64,1
1656002468,38.82,998.37,1017.17,156,23.41,8.62,-64,1
1656002768,39.77,998.33,1017.12,156,23.30,8.88,-63,1
1656003068,39.79,998.37,1017.17,156,23.25,8.84,-64,1
1656003368,40.42,998.34,1017.14,156,23.19,9.02,-64,1
1656003968,40.14,998.37,1017.16,156,23.08,8.82,-64,1
1656004268,40.68,998.43,1017.23,156,22.97,8.92,-64,1
1656004568,41.20,998.52,1017.31,156,22.88,9.02,-64,1
1656004869,41.37,998.54,1017.33,156,22.78,9.00,-64,1
1656005169,41.74,998.51,1017.31,156,22.73,9.08,-64,1
1656005469,42.19,998.53,1017.32,156,22.66,9.18,-63,1
1656005769,42.33,998.51,1017.31,156,22.58,9.16,-64,1
1656006069,43.63,998.52,1017.32,156,22.45,9.49,-64,1
1656006369,44.83,998.61,1017.40,156,22.31,9.77,-64,1
1656006669,44.40,998.62,1017.41,156,22.20,9.52,-63,1
1656006969,45.15,998.70,1017.49,156,22.05,9.64,-64,1
1656007269,46.02,998.75,1017.55,156,21.88,9.77,-64,1
1656007569,46.72,998.76,1017.55,156,21.68,9.81,-64,1
1656007869,48.35,998.76,1017.56,156,21.50,10.16,-63,1
1656008169,51.61,998.81,1017.60,156,21.28,10.93,-63,1
1656008470,49.54,998.83,1017.63,156,21.09,10.14,-64,1
1656008770,50.78,998.95,1017.74,156,20.82,10.27,-63,1
1656009070,49.79,998.98,1017.78,156,20.60,9.77,-63,1
1656009370,52.22,999.06,1017.86,156,20.36,10.26,-63,1
1656009670,52.01,999.10,1017.90,156,20.13,9.99,-63,1
1656009970,55.38,999.18,1017.98,156,19.87,10.69,-63,1
1656010270,56.06,999.24,1018.03,156,19.61,10.63,-64,1
1656010570,57.19,999.26,1018.05,156,19.34,10.67,-64,1
1656010870,55.73,999.29,1018.09,156,19.21,10.17,-63,1
1656011170,58.23,999.33,1018.13,156,19.06,10.68,-64,1
1656011470,56.75,999.36,1018.15,156,18.90,10.15,-63,1
1656011771,56.85,999.36,1018.15,156,18.80,10.08,-63,1
1656012071,55.28,999.39,1018.19,156,18.73,9.60,-64,1
1656012371,57.38,999.42,1018.22,156,18.65,10.08,-64,1
1656012671,57.29,999.47,1018.27,156,18.47,9.89,-64,1
1656012971,58.00,999.50,1018.30,156,18.26,9.87,-63,1
1656013271,59.47,999.44,1018.24,156,18.15,10.15,-64,1
1656013871,59.03,999.49,1018.29,156,17.89,9.79,-64,1
1656014171,58.55,999.55,1018.34,156,17.78,9.57,-63,1
1656014471,64.33,999.60,1018.39,156,17.56,10.77,-63,1
1656014772,61.79,999.59,1018.38,156,17.40,10.01,-63,1
1656015072,65.74,999.68,1018.48,156,17.29,10.83,-63,1
1656015372,65.88,999.66,1018.45,156,17.14,10.72,-63,1
1656015672,66.44,999.69,1018.48,156,16.92,10.64,-63,1
1656015972,67.41,999.74,1018.53,156,16.80,10.75,-64,1
1656016272,69.76,999.70,1018.50,156,16.66,11.13,-63,1
1656016572,70.28,999.76,1018.55,156,16.49,11.08,-63,1
1656016872,70.50,999.75,1018.54,156,16.32,10.96,-63,1
1656017172,69.77,999.80,1018.60,156,16.24,10.73,-63,1
1656017472,67.03,999.82,1018.61,156,16.21,10.10,-63,1
1656017772,68.32,999.87,1018.67,156,16.13,10.31,-63,1
1656018072,69.98,999.88,1018.68,156,16.02,10.56,-63,1
1656018373,71.41,999.88,1018.68,156,15.95,10.80,-64,1
1656018673,71.06,999.85,1018.64,156,15.83,10.61,-63,1
1656018973,71.05,999.83,1018.62,156,15.71,10.49,-63,1
1656019273,71.53,999.83,1018.62,156,15.63,10.52,-63,1
1656019573,72.48,999.82,1018.62,156,15.52,10.61,-63,1
1656019873,72.94,999.86,1018.66,156,15.45,10.64,-63,1
1656020173,72.99,999.83,1018.62,156,15.40,10.60,-63,1
1656020473,73.12,999.88,1018.67,156,15.31,10.54,-63,1
1656020773,74.87,999.88,1018.67,156,15.23,10.81,-63,1
1656021073,75.75,999.93,1018.73,156,15.08,10.85,-63,1
1656021373,75.76,999.91,1018.71,156,14.96,10.73,-63,1
1656021673,74.59,999.95,1018.75,156,14.85,10.39,-63,1
1656021973,73.26,999.95,1018.75,156,14.78,10.05,-63,1
1656022274,75.84,999.94,1018.74,156,14.71,10.51,-63,1
1656022574,73.24,999.96,1018.76,156,14.63,9.91,-63,1
1656022874,76.14,999.98,1018.77,156,14.61,10.47,-63,1
1656023174,76.87,1000.00,1018.80,156,14.55,10.55,-63,1
1656023474,77.14,1000.03,1018.82,156,14.47,10.53,-63,1
1656023774,74.36,1000.04,1018.84,156,14.34,9.85,-63,1
1656024074,78.53,1000.08,1018.88,156,14.16,10.49,-63,1
1656024374,78.73,1000.07,1018.87,156,14.07,10.44,-63,1
1656024674,79.47,1000.06,1018.86,156,13.97,10.49,-63,1
1656024974,79.26,1000.07,1018.87,156,13.92,10.40,-63,1
1656025274,78.14,1000.08,1018.87,156,13.88,10.15,-63,1
1656025574,80.07,1000.06,1018.86,156,13.83,10.46,-63,1
1656025875,80.97,1000.10,1018.89,156,13.77,10.57,-63,1
1656026175,79.62,1000.10,1018.89,156,13.75,10.30,-63,1
1656026475,80.13,1000.16,1018.96,156,13.70,10.35,-63,1
1656026775,81.04,1000.21,1019.01,156,13.65,10.47,-63,1
1656027075,83.55,1000.20,1019.00,156,13.55,10.83,-63,1
1656027375,82.03,1000.21,1019.01,156,13.48,10.49,-63,1
1656027675,81.99,1000.21,1019.00,156,13.42,10.42,-63,1
1656027975,83.19,1000.22,1019.02,156,13.43,10.65,-63,1
1656028275,81.07,1000.18,1018.98,156,13.38,10.21,-63,1
1656028575,81.97,1000.20,1019.00,156,13.42,10.42,-63,1
1656028875,82.38,1000.23,1019.03,156,13.39,10.46,-63,1
1656029175,80.93,1000.21,1019.01,156,13.38,10.18,-63,1
1656029775,79.67,1000.28,1019.07,156,13.29,9.86,-63,1
1656030075,78.90,1000.22,1019.02,156,13.30,9.73,-63,1
1656030376,79.78,1000.20,1018.99,156,13.31,9.90,-63,1
1656030676,81.14,1000.26,1019.05,156,13.31,10.16,-63,1
1656030976,80.47,1000.22,1019.02,156,13.30,10.02,-63,1
1656031276,81.70,1000.16,1018.96,156,13.27,10.22,-63,1
1656031576,81.39,1000.17,1018.96,156,13.24,10.13,-63,1
1656031876,82.21,1000.16,1018.95,156,13.19,10.24,-63,1
1656032176,81.68,1000.15,1018.94,156,13.10,10.05,-63,1
1656032476,83.51,1000.21,1019.00,156,12.98,10.26,-63,1
1656032776,83.40,1000.20,1019.00,156,12.89,10.16,-63,1
1656033676,84.26,1000.16,1018.96,156,12.67,10.09,-63,1
1656033976,84.16,1000.18,1018.98,156,12.57,9.98,-63,1
1656034276,84.51,1000.26,1019.05,156,12.40,9.87,-63,1
1656034576,84.76,1000.28,1019.08,156,12.28,9.80,-63,1
1656034877,86.53,1000.23,1019.03,156,12.17,10.00,-63,1
1656035477,86.97,1000.27,1019.06,156,12.13,10.04,-63,1
1656035777,86.22,1000.24,1019.04,156,12.13,9.91,-63,1
1656036077,86.54,1000.23,1019.02,156,12.15,9.98,-63,1
1656036377,86.17,1000.21,1019.01,156,12.14,9.91,-63,1
1656036677,85.28,1000.18,1018.97,156,12.12,9.73,-63,1
1656036977,85.39,1000.26,1019.05,156,12.15,9.78,-63,1
1656037277,86.01,1000.30,1019.09,156,12.15,9.89,-63,1
1656037577,85.76,1000.32,1019.11,156,12.25,9.95,-63,1
1656037877,85.73,1000.26,1019.06,156,12.43,10.12,-63,1
1656038778,80.54,1000.35,1019.15,156,13.42,10.15,-63,1
1656039078,78.92,1000.43,1019.22,156,13.67,10.09,-63,1
1656039378,78.47,1000.46,1019.26,156,13.76,10.09,-63,1
1656039678,77.73,1000.44,1019.24,156,13.90,10.09,-63,1
1656039978,79.24,1000.52,1019.32,156,13.92,10.40,-63,1
1656040278,79.21,1000.54,1019.34,156,13.99,10.46,-63,1
1656040578,79.79,1000.52,1019.31,156,13.93,10.51,-63,1
1656040878,79.63,1000.52,1019.32,156,13.98,10.53,-63,1
1656041178,79.28,1000.58,1019.37,156,14.08,10.56,-63,1
1656041778,79.24,1000.70,1019.49,156,14.64,11.10,-63,1
1656042078,74.77,1000.68,1019.48,156,15.91,11.45,-63,1
1656042379,68.44,1000.69,1019.49,156,17.05,11.21,-63,1
1656042679,65.03,1000.66,1019.46,156,18.12,11.46,-63,1
1656042979,61.54,1000.63,1019.43,156,19.28,11.72,-63,1
1656043279,58.44,1000.72,1019.52,156,20.08,11.69,-63,1
1656043579,57.66,1000.63,1019.42,156,20.92,12.27,-63,1
1656043879,52.86,1000.72,1019.51,156,21.61,11.60,-63,1
1656044179,49.67,1000.73,1019.53,156,22.75,11.71,-63,1
1656044479,50.71,1000.76,1019.56,156,22.40,11.70,-64,1
1656044779,50.06,1000.75,1019.55,156,22.91,11.97,-63,1
1656045079,50.56,1000.77,1019.57,156,23.12,12.32,-63,1
1656045379,48.99,1000.86,1019.66,156,23.84,12.50,-64,1
1656045679,50.70,1000.78,1019.57,156,23.44,12.66,-62,1
1656045979,47.90,1000.82,1019.62,156,24.18,12.47,-61,1
1656046279,46.95,1000.78,1019.58,156,24.70,12.64,-61,1
1656046580,46.87,1000.85,1019.65,156,24.82,12.72,-62,1
1656046880,45.42,1000.87,1019.66,156,25.26,12.64,-61,1
1656047180,44.61,1000.77,1019.56,156,25.45,12.54,-61,1
1656047480,43.33,1000.85,1019.65,156,26.09,12.67,-61,1
1656047780,44.55,1000.71,1019.50,156,26.16,13.16,-61,1
1656048080,44.07,1000.81,1019.61,156,26.19,13.02,-61,1
1656048380,43.84,1000.83,1019.62,156,26.85,13.54,-61,1
1656048680,41.68,1000.87,1019.67,156,27.76,13.58,-61,1
1656048980,41.23,1000.94,1019.74,156,27.70,13.36,-61,1
1656049280,40.11,1000.94,1019.74,156,28.22,13.40,-62,1
1656049580,39.27,1000.91,1019.71,156,28.31,13.16,-62,1
1656049880,36.95,1000.78,1019.58,156,29.62,13.39,-62,1
1656050180,35.94,1000.78,1019.58,156,29.80,13.12,-60,1
1656050481,35.50,1000.83,1019.62,156,30.04,13.14,-62,1
1656050781,35.15,1000.72,1019.52,156,30.03,12.98,-64,1
1656051081,33.56,1000.92,1019.72,156,30.64,12.81,-62,1
1656051381,33.96,1000.78,1019.58,156,30.71,13.05,-62,1
1656051681,32.13,1000.80,1019.59,156,31.22,12.65,-62,1
1656051981,33.60,1000.75,1019.54,156,31.39,13.48,-62,1
1656052281,32.72,1000.67,1019.47,156,31.75,13.39,-62,1
1656052581,31.65,1000.78,1019.58,156,31.57,12.72,-62,1
1656052882,32.29,1000.78,1019.57,156,31.55,13.01,-62,1
1656053182,32.90,1000.73,1019.53,156,31.66,13.39,-62,1
1656053482,31.61,1000.66,1019.45,156,31.97,13.05,-62,1
1656053782,31.98,1000.55,1019.34,156,31.70,12.99,-62,1
1656054082,32.02,1000.65,1019.45,156,32.04,13.31,-62,1
1656054382,30.47,1000.59,1019.39,156,32.83,13.23,-62,1
1656055282,30.38,1000.61,1019.41,156,32.72,13.09,-62,1
1656055882,28.43,1000.45,1019.24,156,33.80,13.00,-62,1
1656056183,27.43,1000.49,1019.29,156,33.37,12.09,-62,1
1656056483,27.58,1000.65,1019.44,156,33.73,12.47,-61,1
1656056783,27.95,1000.47,1019.27,156,32.85,11.93,-61,1
1656057083,27.84,1000.40,1019.19,156,33.48,12.41,-62,1
1656057383,25.75,1000.42,1019.21,156,33.22,11.01,-61,1
1656057683,27.12,1000.45,1019.25,156,33.06,11.65,-62,1
1656057983,26.92,1000.26,1019.05,156,33.68,12.07,-62,1
1656058283,25.80,1000.33,1019.13,156,33.20,11.02,-61,1
1656058583,26.06,1000.23,1019.02,156,32.85,10.87,-61,1
1656058883,26.26,1000.23,1019.02,156,31.78,10.08,-61,1
1656059183,28.11,1000.26,1019.06,156,30.80,10.26,-64,1
1656059484,29.71,1000.21,1019.01,156,29.83,10.27,-64,1
1656059784,29.26,1000.15,1018.94,156,29.09,9.40,-65,1
1656060084,29.63,1000.23,1019.03,156,29.03,9.53,-64,1
1656060384,31.53,1000.28,1019.08,156,28.34,9.86,-65,1
1656060684,31.53,1000.24,1019.03,156,27.50,9.14,-63,1
1656060984,32.85,1000.17,1018.97,156,27.18,9.47,-64,1
1656061284,33.70,1000.14,1018.93,156,27.14,9.81,-63,1
1656061584,31.60,1000.19,1018.98,156,27.07,8.80,-63,1
1656061884,31.02,1000.05,1018.85,156,27.20,8.64,-62,1
1656062184,31.43,1000.09,1018.88,156,27.12,8.76,-62,1
1656062484,31.32,1000.02,1018.82,156,27.23,8.80,-62,1
1656062784,31.11,1000.04,1018.83,156,27.57,9.00,-62,1
1656063085,31.67,1000.01,1018.81,156,27.31,9.04,-63,1
1656063385,33.60,1000.06,1018.86,156,27.17,9.80,-62,1
1656063685,32.99,1000.02,1018.82,156,26.90,9.28,-62,1
1656063985,32.57,999.97,1018.77,156,27.15,9.31,-64,1
1656064285,33.35,1000.01,1018.80,156,27.20,9.71,-63,1
1656064585,35.37,999.95,1018.75,156,26.74,10.18,-63,1
1656064885,33.56,999.82,1018.62,156,26.85,9.50,-64,1
1656065185,35.33,999.82,1018.62,156,26.82,10.24,-63,1
1656065485,34.02,999.83,1018.62,156,26.91,9.75,-62,1
1656065785,33.25,999.73,1018.53,156,26.94,9.44,-63,1
1656066085,33.47,999.74,1018.54,156,26.74,9.36,-62,1
1656066385,34.65,999.68,1018.47,156,26.51,9.67,-62,1
1656066686,34.28,999.60,1018.39,156,26.38,9.40,-63,1
1656066986,34.68,999.60,1018.40,156,26.40,9.59,-62,1
1656067286,34.26,999.47,1018.27,156,26.22,9.25,-63,1
1656067586,36.33,999.52,1018.31,156,25.99,9.92,-62,1
1656067886,36.01,999.41,1018.20,156,26.01,9.81,-62,1
1656068186,34.24,999.44,1018.23,156,26.09,9.13,-62,1
1656068486,35.42,999.35,1018.15,156,26.20,9.73,-62,1
1656068786,34.87,999.34,1018.14,156,26.49,9.75,-63,1
1656069686,35.14,999.15,1017.94,156,26.67,10.03,-63,1
1656069987,34.47,999.14,1017.94,156,26.66,9.73,-62,1
1656070287,33.47,999.10,1017.90,156,26.49,9.14,-62,1
1656070587,35.49,999.01,1017.81,156,26.49,10.02,-63,1
1656070887,35.88,998.99,1017.79,156,26.51,10.20,-62,1
1656071187,36.17,999.03,1017.82,156,26.67,10.46,-63,1
1656071487,35.05,998.95,1017.74,156,26.71,10.02,-63,1
1656071787,34.90,998.89,1017.69,156,26.60,9.86,-63,1
1656072087,35.53,998.84,1017.63,156,26.57,10.10,-63,1
1656072387,34.87,998.80,1017.59,156,26.65,9.89,-62,1
1656072687,33.63,998.72,1017.51,156,26.58,9.29,-63,1
1656073287,35.17,998.71,1017.50,156,26.49,9.88,-63,1
1656073588,35.06,998.66,1017.46,156,26.46,9.81,-63,1
1656073888,36.08,998.59,1017.39,156,26.50,10.27,-62,1
1656074188,35.60,998.59,1017.39,156,26.58,10.14,-63,1
1656074488,35.44,998.51,1017.30,156,26.66,10.15,-63,1
1656074788,35.93,998.46,1017.25,156,26.57,10.27,-63,1
1656075088,35.38,998.42,1017.21,156,26.55,10.02,-62,1
1656075388,35.20,998.40,1017.20,156,26.57,9.96,-63,1
1656075688,35.54,998.33,1017.13,156,26.48,10.03,-63,1
1656075988,35.17,998.28,1017.07,156,26.46,9.85,-63,1
1656076288,35.32,998.32,1017.11,156,26.47,9.93,-63,1
1656076588,34.96,998.24,1017.04,156,26.49,9.79,-63,1
1656076888,35.96,998.18,1016.98,156,26.48,10.20,-63,1
1656077189,35.85,998.16,1016.96,156,26.60,10.26,-63,1
1656077489,35.62,998.14,1016.93,156,26.66,10.22,-63,1
1656077789,36.33,998.08,1016.88,156,26.68,10.54,-63,1
1656078089,35.81,998.03,1016.82,156,26.60,10.25,-63,1
1656078389,35.77,998.08,1016.87,156,26.63,10.26,-63,1
1656078989,35.45,998.08,1016.87,156,26.60,10.10,-63,1
1656079289,35.75,998.09,1016.89,156,26.65,10.26,-63,1
1656079589,35.54,998.04,1016.83,156,26.67,10.19,-62,1
1656079889,35.26,998.01,1016.80,156,26.67,10.08,-60,1
1656080189,34.57,997.94,1016.73,156,26.64,9.76,-61,1
1656080489,34.63,997.92,1016.72,156,26.66,9.80,-59,1
1656080790,34.64,997.90,1016.70,156,26.61,9.76,-62,1
1656081090,34.99,997.84,1016.63,156,26.60,9.90,-62,1
1656081390,35.31,997.78,1016.57,156,26.62,10.05,-62,1
1656081690,35.65,997.68,1016.48,156,26.63,10.21,-62,1
1656081990,35.49,997.67,1016.46,156,26.61,10.12,-62,1
1656082290,35.80,997.58,1016.37,156,26.67,10.30,-62,1
1656082590,34.24,997.58,1016.37,156,26.71,9.67,-62,1
1656082890,34.41,997.60,1016.39,156,26.63,9.68,-61,1
1656083190,34.74,997.58,1016.37,156,26.71,9.89,-62,1
1656083490,34.12,997.59,1016.38,156,26.63,9.55,-62,1
1656084090,35.02,997.52,1016.31,156,26.54,9.86,-62,1
1656084390,33.71,997.56,1016.35,156,26.44,9.21,-62,1
1656084691,34.57,997.46,1016.26,156,26.44,9.58,-62,1
1656084991,35.14,997.37,1016.16,156,26.42,9.81,-62,1
1656085291,35.28,997.38,1016.18,156,26.37,9.82,-62,1
1656085591,35.67,997.42,1016.21,156,26.36,9.97,-61,1
1656085891,35.65,997.41,1016.21,156,26.35,9.96,-62,1
1656086191,36.26,997.45,1016.25,156,26.32,10.19,-62,1
1656086491,36.08,997.49,1016.29,156,26.32,10.11,-62,1
1656087091,35.79,997.41,1016.21,156,26.24,9.92,-62,1
1656087391,36.43,997.36,1016.16,156,26.15,10.11,-62,1
1656087691,37.32,997.38,1016.17,156,26.11,10.43,-61,1
1656087991,36.80,997.34,1016.13,156,26.06,10.18,-61,1
1656088291,37.10,997.35,1016.15,156,25.97,10.22,-62,1
1656088592,36.81,997.38,1016.18,156,25.92,10.06,-62,1
1656088892,36.96,997.35,1016.14,156,25.85,10.06,-62,1
1656089192,37.75,997.33,1016.12,156,25.81,10.34,-62,1
1656089492,37.20,997.31,1016.11,156,25.69,10.01,-62,1
1656089792,37.87,997.29,1016.09,156,25.62,10.22,-61,1
1656090092,37.25,997.27,1016.07,156,25.55,9.91,-61,1
1656090392,38.66,997.24,1016.03,156,25.49,10.41,-61,1
1656090692,39.11,997.25,1016.05,156,25.36,10.47,-61,1
1656090992,40.80,997.30,1016.10,156,25.18,10.94,-62,1
1656091292,40.93,997.28,1016.07,156,25.12,10.94,-62,1
1656091592,41.40,997.24,1016.04,156,25.05,11.04,-62,1
1656091892,43.47,997.30,1016.09,156,24.91,11.66,-61,1
1656092193,43.30,997.30,1016.10,156,24.75,11.45,-62,1
1656092493,43.97,997.29,1016.09,156,24.65,11.59,-62,1
1656092793,44.72,997.28,1016.07,156,24.52,11.73,-62,1
1656093093,45.35,997.30,1016.10,156,24.38,11.82,-61,1
1656093393,46.60,997.27,1016.07,156,24.21,12.08,-61,1
1656093693,46.22,997.26,1016.05,156,24.05,11.81,-61,1
1656093993,46.71,997.27,1016.07,156,23.83,11.77,-61,1
1656094293,47.33,997.26,1016.06,156,23.67,11.82,-61,1
1656094593,48.13,997.27,1016.07,156,23.48,11.90,-61,1
1656094893,52.44,997.25,1016.04,156,23.18,12.93,-61,1
1656095194,51.11,997.31,1016.10,156,22.89,12.27,-61,1
1656095494,50.65,997.33,1016.13,156,22.66,11.92,-61,1
1656095794,52.33,997.34,1016.13,156,22.46,12.23,-61,1
1656096094,54.42,997.31,1016.10,156,22.19,12.58,-61,1
1656096394,56.55,997.38,1016.17,156,21.89,12.89,-62,1
1656096694,55.66,997.33,1016.13,156,21.57,12.35,-61,1
1656096994,55.29,997.33,1016.13,156,21.38,12.07,-61,1
1656097294,56.42,997.29,1016.09,156,21.11,12.12,-61,1
1656097594,58.03,997.26,1016.06,156,21.01,12.46,-64,1
1656097894,55.26,997.31,1016.11,156,20.89,11.60,-64,1
1656098194,57.03,997.36,1016.16,156,20.74,11.94,-63,1
1656098495,57.58,997.39,1016.18,156,20.58,11.94,-63,1
1656098795,58.40,997.38,1016.18,156,20.29,11.88,-63,1
1656099095,59.35,997.41,1016.21,156,20.10,11.95,-62,1
1656099395,58.62,997.36,1016.15,156,19.94,11.61,-62,1
1656099695,58.16,997.40,1016.19,156,19.77,11.33,-62,1
1656099995,58.42,997.40,1016.20,156,19.65,11.29,-62,1
1656100295,58.92,997.44,1016.23,156,19.59,11.36,-62,1
1656100595,58.90,997.49,1016.28,156,19.52,11.29,-62,1
1656100895,59.48,997.54,1016.33,156,19.44,11.36,-62,1
1656101195,59.48,997.66,1016.45,156,19.23,11.16,-62,1
1656101495,59.87,997.67,1016.47,156,19.04,11.08,-62,1
1656101796,59.90,997.77,1016.56,156,18.90,10.96,-62,1
1656102096,60.24,997.71,1016.51,156,18.79,10.94,-62,1
1656102396,59.99,997.74,1016.54,156,18.74,10.83,-62,1
1656102696,60.41,997.75,1016.54,156,18.67,10.87,-62,1
1656102996,60.89,997.77,1016.57,156,18.61,10.93,-62,1
1656103296,61.88,997.84,1016.63,156,18.56,11.13,-62,1
1656103596,62.79,997.84,1016.63,156,18.42,11.21,-62,1
1656103896,62.23,997.89,1016.68,156,18.29,10.96,-62,1
1656104196,63.18,997.93,1016.72,156,18.20,11.10,-62,1
1656104496,62.77,997.97,1016.77,156,18.13,10.94,-62,1
1656104796,63.29,997.97,1016.77,156,18.06,11.00,-62,1
1656105096,63.18,997.95,1016.74,156,17.98,10.89,-62,1
1656105397,63.65,997.87,1016.67,156,17.95,10.98,-62,1
1656105697,64.03,997.90,1016.69,156,17.93,11.05,-62,1
1656105997,64.57,997.85,1016.65,156,17.93,11.17,-62,1
1656106297,64.73,997.87,1016.67,156,17.91,11.19,-62,1
1656106597,64.58,997.81,1016.61,156,17.93,11.17,-62,1
1656106897,64.43,997.80,1016.59,156,18.10,11.30,-62,1
1656107197,65.05,997.77,1016.57,156,18.07,11.42,-62,1
1656107497,65.97,997.71,1016.50,156,17.91,11.48,-62,1
1656107797,65.57,997.71,1016.50,156,17.79,11.27,-62,1
1656108097,67.01,997.73,1016.52,156,17.62,11.44,-62,1
1656108397,66.81,997.77,1016.57,156,17.49,11.27,-62,1
1656108697,66.60,997.71,1016.51,156,17.38,11.12,-62,1
1656108998,67.52,997.73,1016.52,156,17.29,11.24,-62,1
1656109298,68.52,997.70,1016.50,156,17.22,11.39,-62,1
1656109598,67.73,997.70,1016.50,156,17.10,11.10,-62,1
1656109898,69.29,997.70,1016.50,156,16.93,11.28,-62,1
1656110198,70.36,997.64,1016.43,156,16.80,11.39,-61,1
1656110498,70.98,997.65,1016.44,156,16.63,11.36,-61,1
1656110798,70.68,997.61,1016.41,156,16.62,11.29,-62,1
1656111098,71.08,997.64,1016.43,156,16.56,11.31,-62,1
1656111398,70.88,997.59,1016.39,156,16.54,11.25,-62,1
1656111698,71.37,997.62,1016.42,156,16.50,11.32,-62,1
1656111998,72.00,997.60,1016.40,156,16.45,11.40,-62,1
1656112298,72.51,997.58,1016.37,156,16.34,11.40,-61,1
1656112598,72.51,997.61,1016.40,156,16.31,11.37,-62,1
1656112898,72.31,997.60,1016.40,156,16.23,11.26,-62,1
1656113198,72.91,997.64,1016.43,156,16.18,11.33,-62,1
1656113499,73.80,997.61,1016.41,156,16.08,11.42,-61,1
1656113799,74.09,997.67,1016.47,156,15.99,11.39,-61,1
1656114099,73.78,997.65,1016.45,156,15.99,11.33,-62,1
1656114399,73.48,997.65,1016.45,156,15.97,11.25,-63,1
1656114699,73.18,997.69,1016.48,156,16.00,11.21,-63,1
1656114999,74.10,997.77,1016.56,156,16.05,11.45,-63,1
1656115299,74.06,997.72,1016.52,156,15.98,11.37,-63,1
1656115599,74.33,997.67,1016.46,156,15.89,11.34,-63,1
1656115899,73.35,997.70,1016.50,156,15.80,11.06,-63,1
1656116199,75.46,997.75,1016.55,156,15.74,11.43,-63,1
1656116499,74.92,997.78,1016.57,156,15.67,11.25,-63,1
1656116799,75.69,997.79,1016.59,156,15.60,11.34,-63,1
1656117099,76.43,997.83,1016.63,156,15.50,11.39,-63,1
1656117400,76.46,997.83,1016.63,156,15.48,11.37,-63,1
1656117700,76.73,997.77,1016.57,156,15.40,11.35,-63,1
1656118000,77.80,997.84,1016.64,156,15.21,11.37,-63,1
1656118300,78.16,997.89,1016.69,156,15.11,11.35,-62,1
1656118600,77.82,997.90,1016.69,156,15.00,11.17,-63,1
1656118900,77.54,997.93,1016.73,156,15.00,11.12,-63,1
1656119200,77.37,997.95,1016.75,156,14.92,11.01,-63,1
1656119500,79.17,997.95,1016.74,156,14.85,11.29,-62,1
1656119800,79.13,998.02,1016.81,156,14.82,11.25,-63,1
1656120100,78.84,997.99,1016.79,156,14.76,11.14,-63,1
1656120400,79.25,998.00,1016.80,156,14.75,11.21,-62,1
1656120700,80.33,997.96,1016.76,156,14.68,11.34,-63,1
1656121000,80.61,997.90,1016.69,156,14.60,11.32,-63,1
1656121300,79.64,997.89,1016.68,156,14.49,11.03,-63,1
1656121600,80.86,997.92,1016.71,156,14.43,11.20,-63,1
1656121900,80.77,997.89,1016.68,156,14.41,11.16,-63,1
1656122201,81.03,997.90,1016.70,156,14.41,11.21,-63,1
1656122501,80.75,997.94,1016.73,156,14.44,11.19,-63,1
1656122801,80.14,997.95,1016.75,156,14.54,11.17,-63,1
1656123101,80.55,997.98,1016.78,156,14.64,11.34,-63,1
1656123401,80.36,998.00,1016.79,156,14.73,11.40,-63,1
1656123701,80.65,998.02,1016.81,156,14.81,11.53,-63,1
1656124001,78.94,997.94,1016.74,156,15.01,11.40,-63,1
1656124301,77.96,997.96,1016.76,156,15.30,11.49,-63,1
1656124601,76.82,997.97,1016.76,156,15.60,11.56,-63,1
1656124901,75.74,997.95,1016.75,156,15.89,11.63,-63,1
1656125201,74.54,997.94,1016.73,156,16.15,11.64,-63,1
1656125501,73.01,997.95,1016.74,156,16.59,11.75,-63,1
1656125801,72.59,997.96,1016.76,156,16.62,11.69,-63,1
1656126102,73.06,997.98,1016.77,156,16.44,11.61,-63,1
1656126402,73.78,997.99,1016.79,156,16.21,11.54,-63,1
1656126702,74.13,998.01,1016.80,156,16.18,11.58,-63,1
1656127002,74.71,997.97,1016.76,156,16.10,11.62,-63,1
1656127302,75.41,997.98,1016.77,156,16.14,11.80,-63,1
1656127602,74.95,997.96,1016.76,156,16.13,11.70,-63,1
1656127902,74.83,997.94,1016.73,156,16.24,11.78,-63,1
1656128202,74.02,997.94,1016.74,156,16.59,11.96,-62,1
1656128502,71.18,997.97,1016.76,156,17.74,12.47,-62,1
1656128802,66.60,997.98,1016.78,156,18.94,12.60,-63,1
1656129102,63.76,997.96,1016.75,156,19.80,12.75,-63,1
1656129402,61.00,997.95,1016.74,156,20.67,12.90,-62,1
1656129702,59.76,997.99,1016.78,156,21.16,13.05,-63,1
1656130002,57.79,998.03,1016.82,156,21.90,13.23,-62,1
1656130303,56.51,998.06,1016.86,156,22.49,13.43,-62,1
1656130603,55.03,998.01,1016.81,156,22.85,13.36,-63,1
1656130903,52.62,998.07,1016.86,156,23.83,13.58,-63,1
1656131203,50.87,998.05,1016.85,156,24.37,13.56,-63,1
1656131503,51.30,998.07,1016.86,156,24.47,13.78,-63,1
1656131803,50.67,998.09,1016.89,156,24.65,13.76,-63,1
1656132103,49.74,998.10,1016.90,156,24.84,13.65,-63,1
1656132403,46.48,998.18,1016.97,156,25.82,13.50,-63,1
1656132703,46.35,998.15,1016.95,156,26.09,13.71,-64,1
1656133003,44.95,998.09,1016.89,156,26.32,13.44,-63,1
1656133303,44.43,998.19,1016.99,156,26.97,13.85,-63,1
1656133603,42.59,998.18,1016.97,156,27.82,13.97,-63,1
1656133903,42.46,998.26,1017.05,156,27.41,13.55,-63,1
1656134203,40.37,998.19,1016.99,156,28.42,13.68,-63,1
1656134504,41.03,998.26,1017.05,156,28.33,13.85,-63,1
1656134804,40.29,998.26,1017.06,156,28.95,14.12,-63,1
1656135104,37.97,998.24,1017.04,156,29.85,14.01,-64,1
1656135404,36.58,998.20,1016.99,156,30.03,13.59,-63,1
1656135704,37.30,998.15,1016.95,156,30.05,13.91,-64,1
1656136004,36.37,998.32,1017.12,156,30.44,13.86,-63,1
1656136304,35.09,998.34,1017.14,156,31.24,14.02,-64,1
1656136604,34.19,998.30,1017.09,156,30.78,13.21,-64,1
1656136904,35.01,998.40,1017.19,156,31.18,13.93,-64,1
1656137204,34.67,998.33,1017.12,156,31.84,14.36,-63,1
1656137504,33.23,998.38,1017.18,156,32.09,13.92,-63,1
1656137804,30.71,998.25,1017.04,156,33.49,13.92,-64,1
1656138104,30.55,998.18,1016.98,156,33.37,13.73,-64,1
1656138405,29.61,998.27,1017.07,156,33.28,13.18,-62,1
1656138705,30.28,998.09,1016.88,156,33.42,13.64,-62,1
1656139005,30.23,998.22,1017.02,156,34.06,14.17,-64,1
1656139305,27.86,998.27,1017.06,156,34.20,13.03,-61,1
1656139605,27.89,998.11,1016.91,156,34.26,13.10,-64,1
1656139905,26.64,998.26,1017.06,156,34.25,12.39,-61,1
1656140205,26.48,998.20,1017.00,156,34.65,12.64,-61,1
1656140505,27.19,998.23,1017.03,156,35.00,13.34,-61,1
1656140805,27.41,998.12,1016.92,156,34.52,13.06,-61,1
1656141105,27.90,998.18,1016.97,156,35.22,13.92,-61,1
1656141405,25.32,998.36,1017.16,156,35.31,12.51,-61,1
1656141705,26.07,998.14,1016.93,156,34.84,12.56,-61,1
1656142005,27.19,998.12,1016.91,156,35.33,13.62,-61,1
1656142306,24.84,998.30,1017.09,156,35.89,12.70,-61,1
1656142606,23.91,998.22,1017.02,156,35.87,12.11,-61,1
1656142906,24.00,998.11,1016.90,156,36.09,12.35,-61,1
1656143206,24.66,998.10,1016.89,156,35.86,12.57,-61,1
1656143506,24.00,998.16,1016.96,156,35.83,12.13,-63,1
1656143806,24.18,998.16,1016.95,156,35.80,12.22,-62,1
1656144106,22.99,998.07,1016.86,156,36.43,11.98,-63,1
1656144406,23.18,997.97,1016.76,156,36.26,11.96,-63,1
1656144706,23.50,997.95,1016.75,156,36.07,12.01,-63,1
1656145006,23.05,998.03,1016.82,156,35.48,11.23,-63,1
1656145306,24.03,998.00,1016.80,156,34.84,11.33,-62,1
1656145606,25.68,997.86,1016.66,156,33.15,10.91,-63,1
1656145906,28.09,998.06,1016.85,156,31.92,11.21,-63,1
1656146207,29.57,998.06,1016.86,156,30.74,10.98,-63,1
1656146507,29.95,998.07,1016.87,156,30.68,11.12,-63,1
1656146807,30.96,998.01,1016.81,156,29.90,10.94,-62,1
1656147107,31.19,997.91,1016.71,156,29.76,10.93,-63,1
1656147407,32.71,997.95,1016.75,156,29.78,11.67,-63,1
1656147707,32.73,997.97,1016.77,156,29.68,11.59,-63,1
1656148007,32.25,998.12,1016.92,156,29.56,11.26,-62,1
1656148307,32.37,998.01,1016.81,156,29.26,11.06,-63,1
1656148607,32.90,998.02,1016.81,156,29.23,11.28,-62,1
1656148907,32.97,998.00,1016.79,156,29.15,11.24,-62,1
1656149207,33.05,998.01,1016.80,156,29.23,11.35,-62,1
1656149507,32.65,998.01,1016.80,156,29.40,11.31,-62,1
1656149808,31.71,997.98,1016.77,156,29.42,10.89,-63,1
1656150108,31.79,997.94,1016.74,156,29.64,11.12,-63,1
1656150408,32.52,997.97,1016.77,156,29.74,11.55,-62,1
1656150708,32.25,997.89,1016.68,156,29.80,11.47,-62,1
1656151008,32.36,997.95,1016.75,156,29.61,11.36,-62,1
1656151308,32.54,997.87,1016.66,156,29.51,11.35,-62,1
1656151608,32.27,997.93,1016.72,156,29.03,10.81,-62,1
1656151908,33.41,997.85,1016.65,156,29.03,11.34,-62,1
1656152208,32.53,997.79,1016.59,156,28.81,10.74,-62,1
1656152508,33.25,997.70,1016.49,156,28.88,11.13,-63,1
1656152808,33.65,997.72,1016.52,156,29.08,11.49,-62,1
1656153108,33.08,997.69,1016.49,156,29.18,11.32,-62,1
1656153408,33.36,997.61,1016.40,156,28.75,11.07,-63,1
1656153709,33.02,997.68,1016.47,156,28.91,11.05,-62,1
1656154009,32.55,997.59,1016.39,156,29.16,11.06,-62,1
1656154309,32.70,997.53,1016.33,156,29.33,11.27,-62,1
1656154609,32.38,997.52,1016.32,156,29.45,11.23,-62,1
1656154909,32.39,997.55,1016.35,156,29.44,11.23,-62,1
1656155209,31.24,997.47,1016.26,156,28.99,10.29,-62,1
1656155509,31.88,997.41,1016.20,156,29.34,10.90,-62,1
1656155809,32.00,997.45,1016.24,156,29.53,11.12,-62,1
1656156109,31.94,997.47,1016.27,156,29.52,11.08,-62,1
1656156409,31.92,997.47,1016.26,156,29.74,11.26,-62,1
1656156709,31.18,997.35,1016.14,156,29.78,10.94,-62,1
1656157010,31.45,997.43,1016.23,156,29.91,11.19,-63,1
1656157310,30.94,997.42,1016.21,156,29.81,10.86,-62,1
1656157610,31.04,997.40,1016.19,156,29.96,11.03,-62,1
1656157910,30.73,997.49,1016.29,156,29.84,10.78,-63,1
1656158210,31.48,997.41,1016.20,156,29.70,11.02,-62,1
1656158510,30.65,997.42,1016.21,156,29.53,10.47,-62,1
1656158810,30.28,997.43,1016.22,156,29.57,10.32,-62,1
1656159110,30.48,997.39,1016.19,156,29.65,10.49,-62,1
1656159410,31.54,997.34,1016.14,156,30.03,11.33,-62,1
1656159710,30.42,997.36,1016.16,156,30.33,11.05,-63,1
1656160010,31.96,997.37,1016.16,156,30.39,11.85,-63,1
1656160311,32.16,997.31,1016.10,156,29.79,11.42,-62,1
1656160611,32.74,997.30,1016.09,156,29.50,11.44,-62,1
1656160911,33.29,997.28,1016.07,156,29.17,11.40,-62,1
1656161211,33.90,997.28,1016.08,156,28.89,11.43,-62,1
1656161511,34.58,997.29,1016.08,156,28.85,11.70,-62,1
1656161811,34.21,997.21,1016.00,156,28.92,11.60,-63,1
1656162111,33.11,997.28,1016.07,156,28.95,11.13,-62,1
1656162411,32.64,997.26,1016.06,156,29.46,11.36,-62,1
1656162711,32.03,997.26,1016.05,156,29.80,11.37,-62,1
1656163011,33.16,997.23,1016.02,156,29.53,11.66,-62,1
1656163311,33.45,997.24,1016.04,156,29.35,11.63,-63,1
1656163611,33.71,997.26,1016.05,156,28.86,11.32,-62,1
1656163911,33.82,997.24,1016.03,156,28.98,11.48,-62,1
1656164212,32.80,997.20,1016.00,156,28.98,11.01,-63,1
1656164512,32.38,997.20,1015.99,156,29.15,10.97,-62,1
1656164812,31.07,997.19,1015.99,156,29.13,10.33,-63,1
1656165112,31.53,997.16,1015.95,156,29.07,10.50,-62,1
1656165412,32.29,997.18,1015.98,156,28.95,10.75,-62,1
1656165712,31.57,997.14,1015.94,156,29.05,10.50,-63,1
1656166012,31.74,997.14,1015.93,156,29.20,10.71,-62,1
1656166312,31.32,997.15,1015.94,156,29.04,10.37,-62,1
1656166612,32.33,997.13,1015.93,156,29.02,10.83,-62,1
1656166912,32.31,997.12,1015.92,156,28.82,10.65,-62,1
1656167212,32.89,997.06,1015.85,156,28.86,10.95,-62,1
1656167513,32.80,997.00,1015.80,156,28.86,10.91,-62,1
1656167813,32.79,997.03,1015.83,156,28.79,10.85,-62,1
1656168113,32.56,997.00,1015.79,156,28.54,10.52,-62,1
1656168413,32.65,996.92,1015.71,156,28.57,10.59,-62,1
1656168713,33.30,996.90,1015.69,156,28.59,10.90,-62,1
1656169013,32.34,996.99,1015.79,156,28.54,10.42,-62,1
1656169313,32.43,996.96,1015.75,156,28.46,10.39,-62,1
1656169613,32.03,996.96,1015.75,156,28.43,10.18,-62,1
1656169913,32.43,996.96,1015.75,156,28.41,10.35,-62,1
1656170213,32.29,996.89,1015.69,156,28.44,10.31,-62,1
1656170513,33.60,996.93,1015.73,156,28.53,10.98,-62,1
1656170813,32.59,996.91,1015.70,156,28.44,10.45,-62,1
1656171114,32.53,996.91,1015.71,156,28.33,10.32,-62,1
1656171414,33.17,996.91,1015.70,156,28.14,10.45,-63,1
1656171714,33.67,996.86,1015.66,156,28.09,10.63,-62,1
1656172014,33.80,996.86,1015.66,156,28.08,10.68,-62,1
1656172314,34.83,996.88,1015.68,156,28.08,11.13,-62,1
1656172614,34.41,996.87,1015.66,156,28.05,10.92,-62,1
1656172914,33.87,996.88,1015.67,156,28.02,10.66,-62,1
1656173214,33.16,996.86,1015.66,156,28.02,10.34,-62,1
1656173514,34.45,996.90,1015.69,156,27.96,10.86,-62,1
1656173814,34.06,996.85,1015.64,156,27.89,10.63,-62,1
1656174114,33.79,996.90,1015.69,156,27.86,10.48,-62,1
1656174415,34.35,996.89,1015.68,156,27.83,10.70,-62,1
1656174715,35.47,996.94,1015.73,156,27.71,11.08,-62,1
1656175015,35.36,996.90,1015.70,156,27.67,11.00,-62,1
1656175315,36.36,996.96,1015.75,156,27.56,11.32,-62,1
1656175615,35.79,996.94,1015.74,156,27.52,11.05,-63,1
1656175915,35.90,996.98,1015.77,156,27.44,11.03,-62,1
1656176215,37.37,997.01,1015.81,156,27.32,11.53,-63,1
1656176515,37.61,997.03,1015.82,156,27.26,11.57,-62,1
1656176815,39.11,997.06,1015.85,156,27.12,12.04,-62,1
1656177115,38.93,997.10,1015.90,156,27.04,11.90,-62,1
1656177415,38.81,997.10,1015.90,156,26.94,11.76,-62,1
1656177715,38.97,997.12,1015.91,156,26.82,11.72,-63,1
1656178015,40.36,997.15,1015.94,156,26.68,12.12,-62,1
1656178316,40.72,997.22,1016.02,156,26.56,12.15,-62,1
1656178616,40.80,997.24,1016.04,156,26.44,12.07,-62,1
1656178916,41.28,997.26,1016.06,156,26.31,12.13,-62,1
1656179216,42.32,997.27,1016.07,156,26.14,12.36,-62,1
1656179516,42.79,997.31,1016.11,156,26.00,12.40,-62,1
1656179816,44.55,997.34,1016.14,156,25.73,12.77,-63,1
1656180116,44.75,997.38,1016.17,156,25.53,12.66,-62,1
1656180416,45.91,997.37,1016.17,156,25.32,12.86,-62,1
1656180716,46.88,997.42,1016.21,156,24.97,12.86,-62,1
1656181016,47.18,997.51,1016.30,156,24.79,12.79,-62,1
1656181316,47.00,997.53,1016.32,156,24.67,12.62,-62,1
1656181616,47.77,997.57,1016.36,156,24.51,12.73,-62,1
1656181916,48.35,997.62,1016.42,156,24.25,12.67,-62,1
1656182217,49.36,997.69,1016.49,156,23.96,12.72,-62,1
1656182517,50.11,997.81,1016.61,156,23.72,12.73,-62,1
1656182817,50.87,997.82,1016.62,156,23.48,12.74,-62,1
1656183117,51.89,997.86,1016.65,156,23.25,12.83,-62,1
1656183417,52.87,998.00,1016.79,156,23.02,12.91,-62,1
1656183717,52.93,997.97,1016.76,156,22.89,12.80,-61,1
1656184017,53.24,998.05,1016.84,156,22.76,12.77,-61,1
1656184317,53.89,998.10,1016.90,156,22.61,12.82,-62,1
1656184617,54.41,998.15,1016.94,156,22.51,12.87,-63,1
1656184917,54.58,998.13,1016.92,156,22.33,12.75,-62,1
1656185217,56.08,998.12,1016.91,156,22.14,12.99,-62,1
1656185517,55.97,998.16,1016.96,156,21.96,12.79,-63,1
1656185817,56.46,998.17,1016.97,156,21.84,12.82,-63,1
1656186118,56.48,998.20,1016.99,156,21.72,12.71,-63,1
1656186418,56.25,998.22,1017.02,156,21.64,12.57,-62,1
1656186718,56.56,998.24,1017.03,156,21.57,12.59,-62,1
1656187018,56.42,998.29,1017.08,156,21.54,12.52,-62,1
1656187318,55.92,998.30,1017.09,156,21.58,12.43,-63,1
1656187618,55.51,998.30,1017.10,156,21.68,12.41,-63,1
1656187918,55.27,998.31,1017.10,156,21.78,12.43,-62,1
1656188218,55.10,998.32,1017.12,156,21.86,12.46,-61,1
1656188518,55.12,998.33,1017.12,156,21.90,12.51,-62,1
1656188818,55.28,998.39,1017.19,156,21.88,12.53,-62,1
1656189118,55.80,998.39,1017.19,156,21.78,12.58,-62,1
1656189418,56.07,998.41,1017.20,156,21.70,12.58,-62,1
1656189719,56.46,998.39,1017.19,156,21.57,12.56,-62,1
1656190019,57.43,998.47,1017.27,156,21.40,12.67,-62,1
1656190319,58.18,998.50,1017.30,156,21.20,12.67,-62,1
1656190619,58.39,998.58,1017.38,156,21.07,12.61,-62,1
1656190919,59.71,998.62,1017.41,156,20.86,12.75,-62,1
1656191219,60.42,998.70,1017.50,156,20.63,12.71,-62,1
1656191519,61.04,998.70,1017.49,156,20.45,12.70,-62,1
1656191819,61.10,998.73,1017.53,156,20.37,12.64,-62,1
1656192119,61.46,998.79,1017.59,156,20.26,12.63,-62,1
1656192419,62.65,998.75,1017.54,156,20.12,12.79,-62,1
1656192720,62.69,998.78,1017.57,156,19.98,12.66,-62,1
1656193020,63.10,998.80,1017.60,156,19.88,12.67,-62,1
1656193320,63.40,998.82,1017.61,156,19.75,12.62,-62,1
1656193620,64.41,998.80,1017.60,156,19.61,12.73,-62,1
1656193920,63.27,998.86,1017.66,156,19.49,12.34,-62,1
1656194220,65.74,998.92,1017.72,156,19.35,12.79,-62,1
1656194520,66.32,998.98,1017.77,156,19.22,12.80,-62,1
1656194820,66.91,999.01,1017.81,156,19.06,12.79,-62,1
1656195120,65.70,999.09,1017.89,156,18.94,12.40,-62,1
1656195420,66.21,999.13,1017.93,156,18.88,12.46,-62,1
1656195720,66.74,999.19,1017.99,156,18.77,12.47,-62,1
1656196020,67.96,999.20,1018.00,156,18.64,12.63,-62,1
1656196320,68.93,999.25,1018.05,156,18.51,12.72,-62,1
1656196621,69.08,999.26,1018.06,156,18.38,12.62,-62,1
1656196921,68.68,999.33,1018.12,156,18.29,12.45,-62,1
1656197221,69.72,999.32,1018.11,156,18.26,12.65,-62,1
1656197521,69.94,999.32,1018.12,156,18.16,12.60,-62,1
1656197821,70.55,999.30,1018.09,156,18.04,12.62,-62,1
1656198121,70.64,999.36,1018.16,156,17.99,12.59,-62,1
1656198421,71.12,999.42,1018.21,156,17.91,12.62,-62,1
1656198721,71.48,999.42,1018.22,156,17.81,12.60,-62,1
1656199021,69.48,999.41,1018.20,156,17.73,12.09,-62,1
1656199321,71.94,999.39,1018.19,156,17.69,12.58,-62,1
1656199621,70.78,999.42,1018.21,156,17.63,12.28,-62,1
1656199921,71.99,999.47,1018.27,156,17.61,12.52,-62,1
1656200222,72.53,999.42,1018.21,156,17.55,12.57,-62,1
1656200522,72.57,999.46,1018.25,156,17.52,12.55,-62,1
1656200822,71.55,999.44,1018.24,156,17.47,12.29,-62,1
1656201122,72.96,999.49,1018.28,156,17.36,12.48,-62,1
1656201422,72.84,999.54,1018.33,156,17.36,12.45,-62,1
1656201722,73.15,999.57,1018.36,156,17.25,12.41,-62,1
1656202022,72.33,999.55,1018.35,156,17.18,12.17,-62,1
1656202322,73.31,999.56,1018.35,156,17.17,12.37,-62,1
1656202622,73.91,999.59,1018.38,156,17.14,12.46,-62,1
1656202922,73.94,999.62,1018.41,156,17.10,12.43,-62,1
1656203222,73.52,999.62,1018.41,156,17.03,12.28,-62,1
1656203522,72.42,999.64,1018.43,156,16.98,12.00,-62,1
1656203822,74.63,999.63,1018.42,156,16.86,12.34,-62,1
1656204123,75.84,999.66,1018.46,156,16.69,12.42,-62,1
1656204423,75.02,999.66,1018.45,156,16.61,12.18,-62,1
1656204723,75.42,999.66,1018.46,156,16.56,12.21,-62,1
1656205023,75.21,999.65,1018.45,156,16.53,12.14,-62,1
1656205323,74.66,999.71,1018.51,156,16.54,12.04,-62,1
1656205623,75.24,999.71,1018.50,156,16.54,12.16,-62,1
1656205923,75.31,999.72,1018.51,156,16.57,12.20,-62,1
1656206223,75.47,999.76,1018.56,156,16.52,12.18,-62,1
1656206523,75.16,999.77,1018.56,156,16.45,12.05,-62,1
1656206823,74.96,999.76,1018.56,156,16.44,12.00,-62,1
1656207123,76.35,999.76,1018.55,156,16.31,12.16,-62,1
1656207423,76.60,999.83,1018.62,156,16.22,12.12,-62,1
1656207723,76.00,999.88,1018.67,156,16.18,11.96,-62,1
1656208023,76.64,999.94,1018.74,156,16.12,12.03,-62,1
1656208324,76.96,999.96,1018.76,156,16.03,12.01,-62,1
1656208624,77.93,1000.07,1018.86,156,15.95,12.12,-62,1
1656209224,78.07,1000.15,1018.95,156,15.84,12.04,-62,1
1656209524,78.45,1000.19,1018.99,156,15.84,12.11,-62,1
1656209824,77.88,1000.22,1019.01,156,15.84,12.00,-62,1
1656210124,78.43,1000.26,1019.05,156,15.82,12.09,-62,1
1656210424,77.81,1000.34,1019.13,156,15.93,12.08,-62,1
1656210724,77.44,1000.40,1019.19,156,16.07,12.14,-62,1
1656211024,76.15,1000.39,1019.19,156,16.25,12.06,-62,1
1656211324,75.38,1000.40,1019.20,156,16.52,12.17,-62,1
1656211624,74.76,1000.48,1019.27,156,16.70,12.21,-62,1
1656211924,73.77,1000.48,1019.28,156,16.91,12.21,-62,1
1656212224,73.82,1000.52,1019.31,156,16.87,12.19,-62,1
1656212525,73.21,1000.54,1019.34,156,16.97,12.16,-62,1
1656212825,73.18,1000.56,1019.35,156,17.01,12.19,-62,1
1656213125,73.58,1000.59,1019.38,156,16.97,12.23,-62,1
1656213425,73.30,1000.62,1019.42,156,17.00,12.20,-62,1
1656213725,73.01,1000.65,1019.45,156,17.12,12.26,-62,1
1656214025,73.13,1000.70,1019.50,156,17.14,12.30,-62,1
1656214325,72.60,1000.75,1019.54,156,17.28,12.33,-62,1
1656214625,71.78,1000.79,1019.59,156,17.57,12.43,-62,1
1656214925,68.84,1000.80,1019.60,156,18.60,12.78,-62,1
1656215225,64.55,1000.84,1019.63,156,19.70,12.85,-62,1
1656215525,62.35,1000.86,1019.65,156,20.42,13.00,-62,1
1656215825,60.29,1000.88,1019.68,156,21.21,13.23,-65,1
1656216126,58.83,1000.80,1019.60,156,21.76,13.37,-65,1
1656216426,58.25,1000.75,1019.54,156,22.26,13.68,-65,1
1656216726,55.69,1000.80,1019.59,156,22.92,13.61,-64,1
1656217026,54.54,1000.79,1019.59,156,23.96,14.26,-63,1
1656217326,51.57,1000.79,1019.58,156,24.63,14.01,-64,1
1656217626,50.90,1000.78,1019.58,156,25.28,14.41,-64,1
1656217926,50.63,1000.83,1019.62,156,25.39,14.43,-64,1
1656218226,49.79,1000.85,1019.64,156,25.41,14.19,-64,1
1656218526,49.80,1000.78,1019.58,156,25.72,14.48,-63,1
1656218826,48.70,1000.85,1019.65,156,26.04,14.42,-63,1
1656219126,47.73,1000.87,1019.66,156,26.54,14.57,-63,1
1656219426,45.49,1000.89,1019.68,156,27.24,14.46,-63,1
1656219727,43.23,1000.87,1019.67,156,28.50,14.81,-63,1
1656220327,42.36,1001.01,1019.80,156,28.70,14.67,-64,1
1656220627,41.55,1001.08,1019.88,156,28.98,14.63,-63,1
1656220927,40.38,1001.03,1019.82,156,29.72,14.84,-64,1
1656221227,38.86,1001.07,1019.86,156,30.08,14.57,-64,1
1656221527,38.16,1001.14,1019.94,156,30.12,14.33,-64,1
1656221827,35.54,1001.14,1019.94,156,30.74,13.77,-63,1
1656222127,35.13,1001.11,1019.91,156,32.03,14.73,-64,1
1656222427,34.06,1001.12,1019.91,156,32.03,14.25,-64,1
1656222727,34.36,1001.20,1020.00,156,31.94,14.31,-64,1
1656223027,34.24,1001.21,1020.00,156,31.73,14.07,-64,1
1656223328,33.38,1001.15,1019.94,156,32.37,14.24,-64,1
1656223628,33.68,1001.29,1020.09,156,32.81,14.76,-63,1
1656223928,32.28,1001.27,1020.07,156,32.69,13.99,-64,1
1656224228,33.35,1001.26,1020.05,156,32.78,14.58,-63,1
1656224528,31.32,1001.29,1020.08,156,33.34,14.09,-64,1
1656224828,30.18,1001.33,1020.13,156,33.91,14.01,-64,1
1656225128,30.57,1001.30,1020.10,156,34.02,14.31,-64,1
1656225428,29.60,1001.30,1020.09,156,34.25,14.00,-64,1
1656226028,30.18,1001.27,1020.07,156,34.02,14.10,-64,1
1656226328,28.85,1001.34,1020.14,156,34.28,13.63,-64,1
1656226628,27.68,1001.43,1020.23,156,34.82,13.46,-64,1
1656226929,26.94,1001.45,1020.24,156,35.79,13.87,-64,1
1656227229,26.69,1001.37,1020.17,156,35.63,13.59,-64,1
1656227829,25.55,1001.48,1020.28,156,36.08,13.30,-64,1
1656228129,26.54,1001.40,1020.20,156,35.95,13.77,-64,1
1656228429,25.06,1001.53,1020.33,156,36.55,13.40,-64,1
1656228729,25.50,1001.35,1020.15,156,36.73,13.81,-64,1
1656229029,24.64,1001.27,1020.06,156,36.43,13.04,-64,1
1656229329,25.40,1001.28,1020.07,156,36.32,13.41,-64,1
1656229629,24.79,1001.31,1020.10,156,36.25,12.98,-64,1
1656229929,24.61,1001.30,1020.10,156,36.19,12.81,-63,1
1656230229,25.53,1001.31,1020.10,156,36.24,13.42,-63,1
1656230530,24.70,1001.37,1020.16,156,36.43,13.07,-63,1
1656230830,24.99,1001.33,1020.12,156,36.14,13.01,-64,1
1656231130,25.42,1001.26,1020.05,156,36.07,13.21,-64,1
1656231430,25.49,1001.19,1019.99,156,35.68,12.92,-64,1
1656231730,27.17,1001.22,1020.02,156,35.40,13.66,-63,1
1656232030,26.65,1001.20,1020.00,156,34.50,12.61,-63,1
1656232330,28.38,1001.36,1020.16,156,33.70,12.89,-64,1
1656232630,29.71,1001.29,1020.08,156,32.75,12.78,-63,1
1656232930,30.15,1001.34,1020.14,156,32.15,12.48,-63,1
1656233230,32.55,1001.38,1020.18,156,31.77,13.32,-63,1
1656233530,31.22,1001.32,1020.12,156,31.70,12.63,-63,1
1656233831,32.56,1001.31,1020.11,156,30.95,12.62,-63,1
1656234131,32.17,1001.31,1020.11,156,30.75,12.26,-62,1
1656234431,33.31,1001.25,1020.04,156,30.38,12.47,-63,1
1656234731,32.67,1001.23,1020.02,156,30.01,11.85,-63,1
1656235031,33.56,1001.19,1019.99,156,29.48,11.80,-62,1
1656235331,35.14,1001.24,1020.03,156,29.09,12.15,-62,1
1656235631,35.05,1001.25,1020.04,156,29.05,12.08,-62,1
1656235931,34.75,1001.34,1020.13,156,29.37,12.23,-63,1
1656236531,33.58,1001.33,1020.13,156,29.43,11.76,-63,1
1656236831,33.84,1001.31,1020.10,156,28.92,11.43,-63,1
1656237131,33.94,1001.23,1020.03,156,29.29,11.80,-63,1
1656237431,33.61,1001.16,1019.95,156,29.73,12.04,-63,1
1656237732,32.56,1001.20,1019.99,156,29.85,11.66,-63,1
1656238032,33.86,1001.19,1019.98,156,29.66,12.09,-63,1
1656238332,33.73,1001.10,1019.89,156,29.62,11.99,-63,1
1656238932,33.65,1001.11,1019.91,156,30.01,12.30,-63,1
1656239232,33.90,1001.08,1019.87,156,29.89,12.31,-63,1
1656239532,33.57,1000.98,1019.77,156,30.09,12.33,-63,1
1656239832,32.41,1000.91,1019.71,156,30.38,12.05,-63,1
1656240132,33.61,1000.92,1019.71,156,30.58,12.78,-63,1
1656240432,31.29,1000.92,1019.72,156,30.38,11.52,-63,1
1656240732,32.93,1001.08,1019.87,156,29.77,11.76,-63,1
1656241032,33.34,1001.00,1019.79,156,29.78,11.96,-63,1
1656241332,32.87,1001.01,1019.81,156,29.69,11.67,-63,1
1656241633,33.12,1000.96,1019.76,156,29.93,11.99,-63,1
1656241933,32.72,1000.97,1019.77,156,30.05,11.91,-63,1
1656242233,31.03,1000.86,1019.65,156,30.44,11.45,-63,1
1656242533,30.86,1000.90,1019.69,156,30.54,11.45,-63,1
1656242833,31.58,1000.77,1019.56,156,30.85,12.06,-63,1
1656243133,31.36,1000.82,1019.61,156,31.07,12.15,-63,1
1656243433,31.02,1000.81,1019.60,156,31.05,11.96,-63,1
1656243733,31.47,1000.80,1019.59,156,31.10,12.23,-63,1
1656244033,31.33,1000.75,1019.54,156,31.34,12.37,-63,1
1656244333,30.75,1000.73,1019.53,156,31.56,12.27,-63,1
1656244633,29.89,1000.76,1019.56,156,31.63,11.90,-63,1
1656245234,30.50,1000.79,1019.59,156,31.72,12.29,-63,1
1656245834,31.66,1000.86,1019.65,156,30.68,11.96,-63,1
1656246134,31.46,1000.77,1019.56,156,30.79,11.95,-63,1
1656246434,30.52,1000.73,1019.53,156,31.11,11.77,-63,1
1656246734,31.07,1000.77,1019.57,156,30.98,11.93,-63,1
1656247034,31.29,1000.73,1019.53,156,30.52,11.64,-63,1
1656247334,32.47,1000.81,1019.60,156,30.30,12.01,-63,1
1656247634,33.21,1000.77,1019.57,156,30.24,12.30,-63,1
1656247934,32.75,1000.80,1019.59,156,30.10,11.97,-63,1
1656248234,33.74,1000.80,1019.59,156,30.47,12.74,-63,1
1656248535,32.65,1000.82,1019.62,156,30.84,12.56,-63,1
1656248835,32.81,1000.86,1019.65,156,30.46,12.31,-63,1
1656249135,33.14,1000.82,1019.61,156,30.28,12.30,-63,1
1656249435,33.00,1000.86,1019.66,156,30.34,12.29,-63,1
1656249735,33.32,1000.78,1019.57,156,30.28,12.38,-63,1
1656250035,33.82,1000.84,1019.64,156,30.05,12.41,-63,1
1656250335,34.56,1000.80,1019.60,156,30.02,12.72,-63,1
1656250635,34.45,1000.85,1019.65,156,30.23,12.85,-63,1
1656250935,34.16,1000.91,1019.70,156,30.46,12.92,-63,1
1656251235,34.33,1000.83,1019.63,156,30.39,12.94,-63,1
1656251535,35.31,1000.88,1019.67,156,30.59,13.54,-63,1
1656251835,33.27,1000.79,1019.59,156,30.48,12.54,-63,1
1656252135,34.00,1000.83,1019.63,156,30.52,12.90,-63,1
1656252436,34.00,1000.81,1019.60,156,30.39,12.79,-63,1
1656253036,34.38,1000.79,1019.58,156,30.32,12.90,-63,1
1656253336,34.11,1000.75,1019.55,156,30.25,12.71,-63,1
1656253636,33.65,1000.75,1019.54,156,30.08,12.36,-63,1
1656253936,33.46,1000.75,1019.55,156,29.88,12.10,-63,1
1656254236,33.86,1000.78,1019.58,156,30.10,12.47,-63,1
1656254536,34.92,1000.80,1019.60,156,30.23,13.06,-63,1
1656254836,34.04,1000.81,1019.61,156,30.50,12.90,-63,1
1656255136,33.65,1000.78,1019.57,156,30.57,12.79,-63,1
1656255436,33.97,1000.72,1019.52,156,30.43,12.81,-63,1
1656255736,34.08,1000.74,1019.54,156,30.28,12.73,-63,1
1656256036,34.14,1000.72,1019.52,156,30.02,12.53,-63,1
1656256337,35.21,1000.70,1019.50,156,29.70,12.72,-63,1
1656256937,35.60,1000.68,1019.48,156,29.34,12.57,-63,1
1656257237,36.43,1000.65,1019.44,156,29.30,12.89,-63,1
1656257537,35.24,1000.67,1019.46,156,29.30,12.38,-63,1
1656258137,36.22,1000.60,1019.39,156,29.32,12.82,-63,1
1656258737,35.73,1000.59,1019.39,156,29.11,12.42,-63,1
1656259037,36.41,1000.64,1019.43,156,28.90,12.52,-63,1
1656259337,36.79,1000.66,1019.45,156,28.69,12.50,-63,1
1656259637,38.47,1000.65,1019.44,156,28.49,13.00,-63,1
1656259937,38.31,1000.67,1019.47,156,28.27,12.74,-63,1
1656260238,38.28,1000.68,1019.48,156,28.20,12.67,-63,1
1656260538,38.52,1000.69,1019.49,156,28.17,12.74,-63,1
1656260838,37.15,1000.63,1019.42,156,28.16,12.18,-63,1
1656261138,37.36,1000.64,1019.44,156,28.11,12.22,-63,1
1656261738,38.20,1000.63,1019.42,156,28.02,12.48,-63,1
1656262038,38.93,1000.66,1019.45,156,27.96,12.71,-63,1
1656262338,39.66,1000.63,1019.42,156,27.88,12.93,-63,1
1656262638,40.14,1000.61,1019.41,156,27.82,13.06,-63,1
1656262938,41.17,1000.65,1019.45,156,27.76,13.39,-63,1
1656263238,40.05,1000.66,1019.46,156,27.72,12.93,-63,1
1656263538,40.91,1000.66,1019.46,156,27.61,13.16,-63,1
1656263838,40.74,1000.65,1019.44,156,27.49,12.99,-63,1
1656264139,41.79,1000.67,1019.46,156,27.43,13.33,-63,1
1656264439,41.66,1000.70,1019.50,156,27.31,13.17,-63,1
1656264739,41.89,1000.65,1019.44,156,27.21,13.16,-63,1
1656265039,44.01,1000.69,1019.48,156,27.07,13.79,-63,1
1656265339,43.63,1000.66,1019.46,156,26.93,13.54,-63,1
1656265939,44.73,1000.74,1019.54,156,26.62,13.64,-63,1
1656266239,45.70,1000.75,1019.54,156,26.46,13.82,-63,1
1656266539,48.11,1000.81,1019.61,156,26.28,14.45,-63,1
1656266839,48.63,1000.82,1019.62,156,26.08,14.43,-63,1
1656267139,50.10,1000.88,1019.68,156,25.85,14.69,-63,1
1656267439,50.30,1000.94,1019.74,156,25.64,14.56,-63,1
1656267739,52.36,1000.91,1019.70,156,25.42,14.98,-62,1
1656268040,51.63,1000.97,1019.77,156,25.14,14.50,-63,1
1656268340,55.80,1001.03,1019.82,156,24.87,15.46,-63,1
1656268640,57.18,1001.07,1019.86,156,24.65,15.63,-63,1
1656268940,56.57,1001.13,1019.93,156,24.44,15.27,-63,1
1656269240,58.21,1001.18,1019.97,156,24.20,15.49,-63,1
1656269540,58.60,1001.22,1020.02,156,24.00,15.41,-63,1
1656270140,59.04,1001.34,1020.14,156,23.63,15.18,-63,1
1656270440,59.85,1001.35,1020.15,156,23.43,15.20,-63,1
1656270740,63.17,1001.37,1020.16,156,23.12,15.75,-63,1
1656271040,63.93,1001.43,1020.22,156,22.92,15.75,-63,1
1656271340,63.68,1001.44,1020.24,156,22.73,15.51,-63,1
1656271640,62.62,1001.49,1020.29,156,22.52,15.05,-63,1
1656271940,62.58,1001.54,1020.33,156,22.32,14.85,-63,1
1656272241,62.38,1001.59,1020.38,156,22.26,14.74,-63,1
1656272541,62.78,1001.63,1020.43,156,22.12,14.71,-62,1
1656272841,63.18,1001.67,1020.46,156,22.06,14.75,-62,1
1656273141,61.85,1001.71,1020.51,156,21.91,14.28,-62,1
1656273441,60.90,1001.74,1020.53,156,21.81,13.95,-63,1
1656273741,61.03,1001.79,1020.58,156,21.69,13.87,-63,1
1656274041,61.46,1001.83,1020.62,156,21.59,13.88,-63,1
1656274341,60.70,1001.76,1020.55,156,21.55,13.65,-62,1
1656274641,60.00,1001.77,1020.56,156,21.51,13.44,-62,1
1656274941,60.78,1001.75,1020.55,156,21.49,13.62,-62,1
1656275241,60.56,1001.78,1020.58,156,21.41,13.49,-63,1
1656275542,61.04,1001.87,1020.66,156,21.34,13.54,-62,1
1656275842,60.20,1001.88,1020.68,156,21.34,13.33,-63,1
1656276142,61.10,1001.87,1020.67,156,21.35,13.56,-62,1
1656276442,61.09,1001.90,1020.69,156,21.27,13.49,-63,1
1656277042,62.02,1001.98,1020.77,156,21.04,13.50,-63,1
1656277342,63.05,1001.97,1020.77,156,20.92,13.64,-62,1
1656277642,63.92,1002.04,1020.84,156,20.75,13.69,-63,1
1656277942,64.72,1002.05,1020.84,156,20.64,13.78,-63,1
1656278242,64.25,1002.08,1020.87,156,20.54,13.57,-63,1
1656278543,65.20,1002.09,1020.89,156,20.47,13.73,-62,1
1656278843,65.25,1002.12,1020.91,156,20.35,13.63,-62,1
1656279143,63.89,1002.16,1020.95,156,20.32,13.28,-62,1
1656279443,64.56,1002.20,1021.00,156,20.23,13.35,-62,1
1656279743,65.34,1002.21,1021.00,156,20.18,13.49,-62,1
1656280043,66.27,1002.22,1021.02,156,20.16,13.69,-62,1
1656280343,65.87,1002.25,1021.05,156,20.06,13.50,-62,1
1656280643,67.00,1002.29,1021.09,156,19.98,13.68,-62,1
1656280943,67.19,1002.30,1021.10,156,19.88,13.63,-62,1
1656281243,68.19,1002.30,1021.10,156,19.72,13.71,-63,1
1656281543,69.07,1002.30,1021.10,156,19.60,13.79,-63,1
1656281844,68.80,1002.29,1021.09,156,19.52,13.65,-62,1
1656282144,70.28,1002.28,1021.08,156,19.33,13.80,-62,1
1656282444,69.21,1002.22,1021.02,156,19.25,13.49,-62,1
1656282744,71.01,1002.24,1021.04,156,19.13,13.77,-62,1
1656283044,70.24,1002.28,1021.08,156,19.12,13.59,-62,1
1656283344,71.11,1002.29,1021.09,156,19.09,13.75,-62,1
1656283644,71.50,1002.30,1021.10,156,19.04,13.79,-62,1
1656283944,72.23,1002.31,1021.11,156,18.94,13.85,-62,1
1656284244,70.81,1002.31,1021.11,156,18.93,13.53,-62,1
1656284544,72.03,1002.32,1021.11,156,18.91,13.77,-62,1
1656284844,72.55,1002.35,1021.14,156,18.84,13.82,-62,1
1656285444,72.60,1002.30,1021.10,156,18.73,13.72,-63,1
1656285745,71.60,1002.32,1021.11,156,18.69,13.47,-62,1
1656286045,72.63,1002.32,1021.11,156,18.66,13.66,-62,1
1656286345,72.78,1002.30,1021.10,156,18.62,13.65,-62,1
1656286645,72.63,1002.30,1021.09,156,18.53,13.54,-62,1
1656286945,72.78,1002.35,1021.14,156,18.53,13.57,-62,1
1656287245,73.09,1002.36,1021.16,156,18.49,13.59,-62,1
1656287545,73.49,1002.42,1021.22,156,18.31,13.51,-62,1
1656287845,73.42,1002.41,1021.20,156,18.27,13.45,-62,1
1656288145,73.53,1002.43,1021.23,156,18.27,13.48,-62,1
1656288445,74.05,1002.40,1021.19,156,18.22,13.53,-62,1
1656288745,74.21,1002.43,1021.23,156,18.16,13.51,-62,1
1656289046,74.33,1002.45,1021.25,156,18.10,13.48,-62,1
1656289346,74.86,1002.44,1021.24,156,17.99,13.48,-62,1
1656289646,73.24,1002.48,1021.28,156,18.01,13.16,-62,1
1656289946,74.42,1002.53,1021.32,156,17.96,13.36,-62,1
1656290246,73.81,1002.47,1021.27,156,17.90,13.18,-62,1
1656290546,75.05,1002.48,1021.28,156,17.81,13.34,-62,1
1656290846,75.03,1002.45,1021.25,156,17.77,13.30,-62,1
1656291146,75.87,1002.49,1021.29,156,17.69,13.39,-62,1
1656291446,75.78,1002.54,1021.33,156,17.65,13.34,-62,1
1656291746,75.66,1002.53,1021.32,156,17.61,13.28,-62,1
1656292046,76.33,1002.58,1021.37,156,17.57,13.37,-62,1
1656292346,76.69,1002.62,1021.41,156,17.50,13.38,-62,1
1656292647,77.05,1002.60,1021.40,156,17.46,13.41,-62,1
1656293247,77.44,1002.62,1021.41,156,17.34,13.37,-62,1
1656293547,77.68,1002.65,1021.44,156,17.30,13.38,-62,1
1656293847,77.58,1002.61,1021.40,156,17.29,13.35,-62,1
1656294147,78.34,1002.60,1021.39,156,17.10,13.31,-62,1
1656294447,78.25,1002.60,1021.40,156,17.05,13.25,-62,1
1656294747,77.90,1002.61,1021.41,156,17.00,13.13,-62,1
1656295047,78.46,1002.56,1021.36,156,17.01,13.25,-62,1
1656295347,78.52,1002.59,1021.39,156,17.00,13.25,-62,1
1656295647,78.64,1002.57,1021.36,156,16.97,13.25,-62,1
1656295947,78.92,1002.56,1021.36,156,16.97,13.30,-62,1
1656296247,78.79,1002.57,1021.36,156,16.97,13.28,-62,1
1656296548,78.97,1002.55,1021.34,156,16.97,13.31,-62,1
1656296848,78.50,1002.53,1021.32,156,17.00,13.25,-62,1
1656297148,78.22,1002.56,1021.35,156,17.09,13.28,-62,1
1656297448,77.31,1002.61,1021.40,156,17.30,13.31,-62,1
1656297748,77.32,1002.57,1021.36,156,17.48,13.48,-62,1
1656298048,76.51,1002.57,1021.37,156,17.67,13.50,-62,1
1656298348,76.02,1002.49,1021.28,156,17.81,13.54,-63,1
1656298648,75.54,1002.52,1021.31,156,17.92,13.55,-62,1
1656298948,74.96,1002.55,1021.34,156,18.00,13.51,-62,1
1656299248,74.14,1002.59,1021.39,156,18.12,13.46,-63,1
1656299548,74.21,1002.54,1021.34,156,18.17,13.52,-62,1
1656299848,74.70,1002.56,1021.36,156,18.18,13.63,-62,1
1656300148,74.16,1002.62,1021.42,156,18.30,13.64,-62,1
1656300449,74.08,1002.64,1021.44,156,18.44,13.75,-63,1
1656300749,73.23,1002.71,1021.50,156,18.65,13.78,-62,1
1656301049,72.06,1002.71,1021.50,156,19.01,13.88,-62,1
1656301349,69.17,1002.74,1021.53,156,19.95,14.15,-62,1
1656301649,66.05,1002.82,1021.62,156,20.98,14.42,-62,1
1656301949,63.76,1002.83,1021.62,156,21.76,14.61,-63,1
1656302249,62.37,1002.80,1021.59,156,22.31,14.79,-62,1
1656302549,59.35,1002.82,1021.61,156,23.10,14.76,-63,1
1656302849,57.64,1002.82,1021.62,156,23.62,14.79,-63,1
1656303149,57.76,1002.85,1021.64,156,23.98,15.16,-63,1
1656303449,57.26,1002.89,1021.68,156,24.15,15.19,-63,1
1656303749,56.22,1002.89,1021.68,156,24.86,15.56,-63,1
1656304049,56.08,1002.92,1021.72,156,24.82,15.49,-63,1
1656304350,56.10,1003.03,1021.82,156,24.75,15.43,-63,1
1656304650,55.91,1003.01,1021.81,156,25.10,15.70,-63,1
1656305250,54.48,1003.03,1021.83,156,25.83,15.97,-63,1
1656305550,52.13,1002.99,1021.78,156,26.65,16.04,-62,1
1656305850,49.76,1002.99,1021.79,156,27.76,16.33,-62,1
1656306150,49.16,1002.99,1021.79,156,27.97,16.33,-63,1
1656306450,47.90,1002.90,1021.69,156,28.88,16.76,-63,1
1656306750,46.72,1002.97,1021.77,156,29.01,16.48,-63,1
1656307050,45.88,1003.01,1021.80,156,29.53,16.67,-62,1
1656307350,45.96,1002.96,1021.75,156,29.07,16.28,-63,1
1656307650,43.62,1003.04,1021.83,156,30.00,16.30,-63,1
1656307951,44.22,1003.03,1021.82,156,30.08,16.59,-63,1
1656308251,43.78,1003.04,1021.84,156,30.46,16.77,-63,1
1656308551,42.86,1003.08,1021.87,156,30.74,16.69,-63,1
1656308851,43.40,1003.08,1021.88,156,30.78,16.92,-63,1
1656309151,42.60,1003.09,1021.89,156,30.90,16.74,-63,1
1656309451,42.86,1003.11,1021.90,156,30.77,16.72,-63,1
1656309751,42.97,1003.21,1022.01,156,30.49,16.51,-66,1
1656310351,41.66,1003.17,1021.96,156,30.69,16.20,-63,1
1656310651,42.41,1003.15,1021.94,156,30.64,16.43,-63,1
1656310951,43.79,1003.29,1022.09,156,30.18,16.53,-63,1
1656311252,43.47,1003.28,1022.08,156,30.01,16.26,-63,1
1656311552,43.48,1003.30,1022.09,156,30.00,16.25,-63,1
1656311852,43.81,1003.29,1022.09,156,29.92,16.30,-63,1
1656312152,43.05,1003.32,1022.12,156,30.33,16.39,-62,1
1656312752,36.92,1003.30,1022.09,156,33.01,16.36,-63,1
1656313052,35.98,1003.19,1021.99,156,34.13,16.94,-63,1
1656313352,33.18,1003.20,1021.99,156,34.48,15.98,-63,1
1656313652,31.18,1003.13,1021.93,156,35.22,15.65,-63,1
1656313953,31.36,1003.00,1021.80,156,35.04,15.58,-63,1
1656314253,31.51,1003.08,1021.88,156,35.85,16.35,-63,1
1656314554,30.78,1003.05,1021.85,156,36.08,16.18,-63,1
1656314854,30.85,1003.10,1021.89,156,36.51,16.59,-63,1
1656315154,28.72,1003.15,1021.94,156,36.75,15.67,-63,1
1656315454,29.41,1002.98,1021.78,156,36.46,15.80,-63,1
1656315754,29.61,1003.04,1021.84,156,36.54,15.97,-63,1
1656316054,29.66,1003.05,1021.85,156,36.38,15.86,-61,1
1656316354,31.79,1003.21,1022.01,156,34.71,15.51,-60,1
1656316654,32.75,1003.25,1022.05,156,34.04,15.39,-61,1
1656316954,35.63,1003.30,1022.10,156,32.67,15.51,-61,1
1656317254,37.22,1003.40,1022.20,156,31.82,15.44,-61,1
1656317555,35.81,1003.38,1022.17,156,32.79,15.69,-61,1
1656318155,31.68,1003.28,1022.07,156,33.89,14.74,-61,1
1656318455,32.35,1003.23,1022.03,156,33.34,14.59,-61,1
1656318755,33.47,1003.19,1021.99,156,32.73,14.59,-61,1
1656319055,34.27,1003.27,1022.07,156,32.07,14.38,-61,1
1656319355,35.64,1003.25,1022.04,156,31.68,14.64,-61,1
1656319655,36.36,1003.18,1021.98,156,31.58,14.87,-61,1
1656319955,33.83,1003.15,1021.95,156,31.64,13.80,-61,1
1656320255,33.99,1003.08,1021.87,156,31.39,13.66,-61,1
1656320555,34.39,1003.10,1021.90,156,31.51,13.94,-61,1
1656320855,34.49,1003.08,1021.88,156,31.51,13.99,-61,1
1656321155,34.94,1003.10,1021.90,156,31.29,14.00,-61,1
1656321456,36.73,1003.10,1021.89,156,31.12,14.62,-61,1
1656321756,36.04,1003.02,1021.82,156,31.36,14.53,-61,1
1656322056,36.71,1002.95,1021.75,156,31.26,14.73,-61,1
1656322356,35.84,1002.91,1021.71,156,31.09,14.21,-61,1
1656322656,35.97,1002.87,1021.67,156,30.70,13.93,-61,1
1656322956,36.81,1002.96,1021.75,156,30.85,14.41,-62,1
1656323556,36.35,1002.80,1021.59,156,31.25,14.57,-62,1
1656323856,34.76,1002.81,1021.60,156,31.42,14.03,-62,1
1656324156,34.32,1002.67,1021.46,156,31.27,13.70,-61,1
1656324456,35.97,1002.74,1021.54,156,31.50,14.63,-63,1
1656324756,35.06,1002.65,1021.44,156,31.84,14.53,-63,1
1656325057,35.14,1002.57,1021.36,156,32.02,14.72,-64,1
1656325357,34.25,1002.53,1021.33,156,32.09,14.39,-65,1
1656325657,34.11,1002.48,1021.28,156,31.90,14.16,-64,1
1656325957,34.81,1002.44,1021.24,156,31.69,14.29,-63,1
1656326257,35.65,1002.38,1021.18,156,31.38,14.38,-63,1
1656326557,35.41,1002.29,1021.09,156,31.08,14.02,-63,1
1656326857,36.34,1002.37,1021.17,156,30.65,14.04,-62,1
1656327157,36.31,1002.38,1021.17,156,30.45,13.85,-63,1
1656327457,36.54,1002.30,1021.10,156,30.10,13.64,-62,1
1656327757,37.75,1002.21,1021.00,156,30.22,14.25,-62,1
1656328057,37.07,1002.20,1021.00,156,30.07,13.83,-61,1
1656328357,36.87,1002.12,1020.92,156,30.17,13.84,-61,1
1656328657,36.78,1002.14,1020.94,156,30.16,13.79,-63,1
1656328958,36.59,1002.05,1020.84,156,30.31,13.85,-63,1
1656329258,36.40,1002.07,1020.87,156,30.50,13.93,-63,1
1656329558,36.16,1002.07,1020.87,156,30.61,13.93,-63,1
1656329858,35.85,1002.02,1020.82,156,30.75,13.92,-63,1
1656330158,35.78,1001.99,1020.78,156,30.71,13.85,-63,1
1656330758,35.66,1001.83,1020.62,156,30.77,13.85,-64,1
1656331358,34.09,1001.72,1020.51,156,30.81,13.20,-64,1
1656331658,34.51,1001.70,1020.49,156,30.85,13.42,-63,1
1656331958,34.75,1001.69,1020.49,156,30.56,13.27,-63,1
1656332258,35.38,1001.66,1020.46,156,30.54,13.53,-63,1
1656332558,35.70,1001.62,1020.42,156,30.52,13.65,-63,1
1656332859,35.74,1001.61,1020.41,156,30.53,13.67,-63,1
1656333159,35.40,1001.64,1020.44,156,30.43,13.44,-63,1
1656333459,35.70,1001.66,1020.45,156,30.32,13.47,-64,1
1656333759,35.52,1001.63,1020.42,156,30.35,13.42,-61,1
1656334059,35.36,1001.55,1020.35,156,30.53,13.51,-61,1
1656334359,34.44,1001.53,1020.33,156,30.71,13.26,-61,1
1656334659,35.33,1001.49,1020.29,156,30.77,13.71,-61,1
1656334959,35.71,1001.48,1020.28,156,30.84,13.94,-60,1
1656335259,35.04,1001.46,1020.26,156,30.53,13.37,-60,1
1656335559,35.20,1001.52,1020.31,156,30.53,13.44,-61,1
1656335859,35.05,1001.47,1020.27,156,30.48,13.33,-61,1
1656336160,35.93,1001.44,1020.24,156,30.63,13.85,-61,1
1656336460,34.87,1001.41,1020.21,156,30.77,13.51,-61,1
1656336760,34.54,1001.40,1020.20,156,30.85,13.43,-61,1
1656337060,34.29,1001.42,1020.21,156,30.97,13.43,-61,1
1656337360,34.54,1001.46,1020.26,156,30.96,13.53,-61,1
1656337660,33.76,1001.52,1020.31,156,31.00,13.21,-61,1
1656337960,33.79,1001.43,1020.23,156,30.98,13.21,-61,1
1656338260,33.73,1001.46,1020.25,156,31.25,13.42,-61,1
1656338560,33.14,1001.37,1020.17,156,31.30,13.19,-61,1
1656338860,33.32,1001.35,1020.14,156,31.53,13.48,-61,1
1656339160,32.83,1001.22,1020.02,156,31.41,13.14,-61,1
1656339460,34.07,1001.27,1020.07,156,31.30,13.61,-60,1
1656339760,33.74,1001.29,1020.08,156,31.23,13.41,-61,1
1656340061,34.11,1001.21,1020.01,156,30.94,13.32,-61,1
1656340361,34.94,1001.31,1020.11,156,30.76,13.53,-61,1
1656340661,35.58,1001.29,1020.08,156,30.53,13.61,-61,1
1656340961,37.04,1001.25,1020.04,156,30.24,13.97,-61,1
1656341261,36.67,1001.23,1020.02,156,30.07,13.67,-61,1
1656341861,36.44,1001.12,1019.92,156,30.49,13.94,-61,1
1656342161,35.23,1001.07,1019.86,156,30.70,13.60,-61,1
1656342461,34.28,1001.05,1019.85,156,31.07,13.51,-61,1
1656342761,33.79,1001.02,1019.82,156,31.16,13.37,-61,1
1656343061,33.73,1000.99,1019.79,156,31.28,13.45,-61,1
1656343361,33.05,1000.91,1019.70,156,31.33,13.18,-61,1
1656343662,32.15,1000.95,1019.74,156,31.40,12.82,-60,1
1656343962,32.24,1000.93,1019.72,156,31.25,12.73,-61,1
1656344262,32.31,1000.92,1019.72,156,31.16,12.68,-61,1
1656344562,33.31,1000.96,1019.75,156,30.95,12.96,-63,1
1656344862,34.51,1000.89,1019.68,156,30.76,13.34,-63,1
1656345162,34.61,1000.88,1019.68,156,30.64,13.28,-63,1
1656345462,35.16,1000.92,1019.71,156,30.51,13.41,-63,1
1656345762,36.19,1000.96,1019.76,156,30.32,13.69,-63,1
1656346062,36.05,1000.96,1019.76,156,30.11,13.44,-63,1
1656346362,37.07,1001.02,1019.82,156,29.83,13.62,-63,1
1656346662,38.13,1001.03,1019.83,156,29.57,13.82,-63,1
1656346962,38.97,1001.03,1019.82,156,29.31,13.93,-63,1
1656347262,39.74,1001.12,1019.91,156,29.13,14.07,-63,1
1656347563,40.49,1001.12,1019.92,156,28.98,14.23,-63,1
1656347863,41.57,1001.10,1019.89,156,28.72,14.40,-63,1
1656348163,42.41,1001.15,1019.94,156,28.57,14.58,-63,1
1656348463,43.37,1001.14,1019.93,156,28.34,14.71,-63,1
1656348763,44.13,1001.17,1019.97,156,28.20,14.86,-63,1
1656349063,44.26,1001.13,1019.92,156,28.15,14.86,-63,1
1656349363,44.81,1001.14,1019.93,156,28.10,15.01,-63,1
1656349663,45.34,1001.16,1019.95,156,28.08,15.17,-63,1
1656349963,45.30,1001.12,1019.92,156,28.10,15.18,-63,1
1656350263,45.78,1001.15,1019.94,156,28.08,15.32,-63,1
1656350563,44.68,1001.11,1019.91,156,28.10,14.96,-63,1
1656351163,45.43,1001.08,1019.87,156,28.07,15.19,-63,1
1656351464,45.35,1001.10,1019.89,156,28.07,15.16,-63,1
1656351764,47.34,1001.11,1019.90,156,27.95,15.72,-63,1
1656352064,46.67,1001.14,1019.93,156,27.93,15.48,-63,1
1656352364,46.86,1001.16,1019.95,156,27.85,15.47,-63,1
1656352664,47.89,1001.17,1019.96,156,27.74,15.71,-63,1
1656352964,48.93,1001.14,1019.94,156,27.60,15.92,-63,1
1656353564,49.69,1001.19,1019.98,156,27.34,15.92,-63,1
1656353864,50.09,1001.17,1019.97,156,27.20,15.92,-63,1
1656354164,49.96,1001.22,1020.01,156,27.04,15.73,-63,1
1656354464,50.37,1001.25,1020.05,156,26.87,15.71,-63,1
1656354764,51.17,1001.32,1020.12,156,26.66,15.76,-63,1
1656355064,52.55,1001.36,1020.16,156,26.50,16.03,-63,1
1656355365,54.26,1001.43,1020.23,156,26.26,16.31,-63,1
1656355665,54.61,1001.49,1020.29,156,26.03,16.20,-63,1
1656355965,53.65,1001.53,1020.33,156,25.84,15.74,-63,1
1656356265,53.51,1001.55,1020.34,156,25.70,15.57,-63,1
1656356565,53.63,1001.61,1020.41,156,25.55,15.47,-63,1
1656357165,54.40,1001.69,1020.49,156,25.17,15.34,-63,1
1656357465,53.78,1001.73,1020.52,156,25.08,15.08,-63,1
1656357765,54.75,1001.74,1020.54,156,24.95,15.23,-63,1
1656358065,54.87,1001.78,1020.57,156,24.78,15.11,-63,1
1656358365,54.00,1001.77,1020.56,156,24.65,14.74,-63,1
1656358665,55.31,1001.80,1020.60,156,24.55,15.02,-63,1
1656358966,56.41,1001.83,1020.63,156,24.45,15.23,-63,1
1656359266,56.80,1001.81,1020.61,156,24.32,15.22,-63,1
1656359566,55.76,1001.82,1020.61,156,24.19,14.81,-63,1
1656359866,58.53,1001.85,1020.65,156,24.10,15.48,-63,1
1656360166,58.38,1001.87,1020.67,156,24.01,15.36,-63,1
1656360466,58.93,1001.89,1020.69,156,23.97,15.47,-63,1
1656360766,60.24,1001.87,1020.67,156,23.86,15.71,-63,1
1656361066,60.78,1001.86,1020.66,156,23.74,15.73,-62,1
1656361366,61.53,1001.81,1020.61,156,23.62,15.81,-62,1
1656361666,61.54,1001.80,1020.59,156,23.53,15.73,-62,1
1656361966,61.58,1001.86,1020.66,156,23.40,15.62,-63,1
1656362267,61.81,1001.85,1020.65,156,23.29,15.57,-63,1
1656362567,63.79,1001.88,1020.67,156,23.19,15.97,-63,1
1656362867,63.08,1001.81,1020.60,156,23.07,15.68,-63,1
1656363167,64.13,1001.71,1020.50,156,22.96,15.84,-63,1
1656363467,65.08,1001.71,1020.50,156,22.82,15.93,-63,1
1656363767,65.57,1001.73,1020.53,156,22.68,15.92,-62,1
1656364067,64.30,1001.70,1020.49,156,22.58,15.52,-62,1
1656364367,64.40,1001.71,1020.50,156,22.54,15.50,-63,1
1656364667,63.42,1001.70,1020.50,156,22.45,15.18,-62,1
1656364967,64.37,1001.73,1020.53,156,22.45,15.41,-62,1
1656365267,63.76,1001.75,1020.54,156,22.39,15.21,-63,1
1656365567,65.93,1001.73,1020.52,156,22.27,15.61,-62,1
1656365868,65.11,1001.71,1020.50,156,22.16,15.31,-62,1
1656366168,66.66,1001.73,1020.53,156,22.06,15.59,-62,1
1656366468,66.60,1001.75,1020.55,156,21.89,15.41,-63,1
1656366768,66.05,1001.73,1020.53,156,21.84,15.23,-63,1
1656367068,67.98,1001.76,1020.55,156,21.74,15.59,-63,1
1656367368,67.12,1001.76,1020.56,156,21.67,15.32,-62,1
1656367668,68.13,1001.73,1020.52,156,21.56,15.45,-63,1
1656367968,69.64,1001.72,1020.52,156,21.47,15.71,-62,1
1656368268,69.38,1001.70,1020.49,156,21.41,15.59,-62,1
1656368869,69.03,1001.69,1020.49,156,21.30,15.41,-62,1
1656369169,68.16,1001.77,1020.56,156,21.22,15.13,-62,1
1656369469,68.77,1001.67,1020.47,156,21.15,15.20,-62,1
1656369769,69.70,1001.69,1020.49,156,21.09,15.36,-62,1
1656370369,70.89,1001.71,1020.50,156,21.04,15.57,-63,1
1656370669,70.70,1001.73,1020.53,156,21.02,15.51,-62,1
1656370969,70.79,1001.72,1020.51,156,20.98,15.49,-62,1
1656371269,70.89,1001.74,1020.54,156,20.94,15.48,-62,1
1656371569,71.50,1001.67,1020.47,156,20.90,15.57,-62,1
1656371869,71.05,1001.64,1020.44,156,20.86,15.43,-62,1
1656372169,71.91,1001.60,1020.40,156,20.78,15.55,-63,1
1656372470,71.83,1001.61,1020.40,156,20.76,15.51,-62,1
1656372770,72.16,1001.55,1020.35,156,20.72,15.54,-62,1
1656373070,72.41,1001.48,1020.28,156,20.67,15.55,-62,1
1656373370,72.13,1001.46,1020.25,156,20.59,15.41,-62,1
1656373670,72.42,1001.49,1020.28,156,20.53,15.42,-62,1
1656373970,72.66,1001.46,1020.26,156,20.46,15.40,-62,1
1656374570,72.46,1001.42,1020.21,156,20.29,15.19,-62,1
1656374870,72.25,1001.47,1020.26,156,20.24,15.10,-62,1
1656375170,72.98,1001.54,1020.33,156,20.19,15.21,-62,1
1656375470,72.93,1001.55,1020.34,156,20.15,15.16,-62,1
1656375770,71.87,1001.50,1020.29,156,20.14,14.92,-62,1
1656376070,73.11,1001.45,1020.24,156,20.14,15.19,-62,1
1656376371,72.92,1001.44,1020.24,156,20.06,15.07,-62,1
1656376671,73.25,1001.42,1020.21,156,20.02,15.10,-62,1
1656376971,73.44,1001.46,1020.26,156,20.05,15.17,-62,1
1656377271,73.57,1001.47,1020.27,156,19.99,15.14,-62,1
1656377571,73.48,1001.54,1020.33,156,19.87,15.01,-62,1
1656377871,74.10,1001.54,1020.34,156,19.82,15.09,-62,1
1656378171,73.56,1001.59,1020.38,156,19.75,14.91,-62,1
1656378471,74.31,1001.54,1020.33,156,19.63,14.95,-62,1
1656378771,75.00,1001.52,1020.31,156,19.54,15.01,-62,1
1656379071,74.89,1001.60,1020.39,156,19.53,14.97,-62,1
1656379671,74.74,1001.73,1020.53,156,19.52,14.93,-62,1
1656379971,75.56,1001.73,1020.52,156,19.53,15.11,-62,1
1656380272,75.66,1001.73,1020.53,156,19.57,15.17,-62,1
1656380572,74.88,1001.72,1020.51,156,19.55,14.99,-62,1
1656380872,76.35,1001.75,1020.54,156,19.48,15.23,-62,1
1656381172,76.52,1001.71,1020.50,156,19.44,15.22,-62,1
1656381472,76.00,1001.72,1020.51,156,19.44,15.12,-62,1
1656381772,75.81,1001.77,1020.57,156,19.41,15.05,-62,1
1656382072,76.92,1001.83,1020.62,156,19.31,15.18,-62,1
1656382372,76.53,1001.90,1020.69,156,19.31,15.10,-62,1
1656382672,76.32,1001.92,1020.72,156,19.29,15.04,-62,1
1656382972,77.01,1001.93,1020.72,156,19.26,15.15,-62,1
1656383272,77.09,1001.92,1020.71,156,19.25,15.15,-62,1
1656383572,76.85,1001.95,1020.74,156,19.24,15.09,-62,1
1656383872,76.51,1001.99,1020.79,156,19.21,15.00,-62,1
1656384173,76.28,1002.06,1020.86,156,19.20,14.94,-62,1
1656384473,76.96,1002.01,1020.80,156,19.19,15.07,-62,1
1656384773,77.71,1002.02,1020.81,156,19.11,15.14,-62,1
1656385073,77.63,1001.99,1020.78,156,19.08,15.10,-62,1
1656385673,78.64,1001.94,1020.73,156,19.09,15.31,-62,1
1656385973,78.78,1001.96,1020.75,156,19.14,15.38,-62,1
1656386273,78.37,1001.99,1020.78,156,19.17,15.33,-62,1
1656386573,77.97,1002.14,1020.93,156,19.27,15.35,-62,1
1656386873,77.50,1002.16,1020.96,156,19.35,15.33,-62,1
1656387173,77.33,1002.15,1020.94,156,19.54,15.48,-62,1
1656387473,76.18,1002.19,1020.98,156,19.96,15.66,-62,1
1656387773,73.26,1002.16,1020.95,156,20.78,15.84,-62,1
1656388073,69.90,1002.11,1020.91,156,21.72,16.00,-62,1
1656388374,67.20,1002.09,1020.89,156,22.47,16.10,-63,1
1656388674,64.67,1002.04,1020.84,156,23.26,16.25,-63,1
1656389274,59.03,1002.04,1020.84,156,24.98,16.44,-63,1
1656389574,57.08,1001.96,1020.75,156,25.70,16.58,-63,1
1656389874,55.25,1001.97,1020.76,156,26.32,16.65,-63,1
1656390174,54.91,1001.94,1020.74,156,26.72,16.92,-63,1
1656390474,52.81,1001.93,1020.73,156,27.28,16.83,-63,1
1656390774,51.52,1001.92,1020.71,156,27.78,16.90,-63,1
1656391074,50.26,1002.03,1020.82,156,28.07,16.77,-63,1
1656391374,47.60,1002.03,1020.82,156,28.78,16.57,-63,1
1656391674,47.23,1001.99,1020.79,156,29.31,16.93,-61,1
1656391974,45.51,1001.97,1020.77,156,29.52,16.53,-61,1
1656392275,44.88,1001.83,1020.63,156,30.22,16.95,-61,1
1656392575,42.21,1001.83,1020.63,156,30.82,16.52,-63,1
1656392875,43.32,1001.86,1020.66,156,30.62,16.75,-63,1
1656393175,43.77,1001.87,1020.67,156,30.93,17.19,-63,1
1656393475,42.27,1001.95,1020.74,156,31.18,16.87,-63,1
1656393775,41.43,1001.78,1020.58,156,32.00,17.29,-63,1
1656394075,39.35,1001.69,1020.49,156,32.19,16.64,-63,1
1656394375,38.39,1001.75,1020.55,156,32.53,16.55,-63,1
1656394675,38.64,1001.69,1020.48,156,32.73,16.83,-71,1
1656394975,35.15,1001.70,1020.49,156,34.44,16.85,-77,1
1656395275,35.07,1001.62,1020.41,156,33.93,16.37,-77,1
1656395575,35.22,1001.56,1020.36,156,34.54,16.97,-78,1
1656396176,33.36,1001.67,1020.46,156,35.69,17.11,-76,1
1656396476,35.49,1001.51,1020.30,156,34.86,17.37,-77,1
1656396776,34.65,1001.54,1020.33,156,34.96,17.08,-77,1
1656397076,32.75,1001.60,1020.39,156,36.04,17.12,-71,1
1656397376,32.84,1001.48,1020.28,156,35.89,17.04,-71,1
1656397676,32.58,1001.47,1020.26,156,36.42,17.37,-70,1
1656397976,31.54,1001.50,1020.30,156,36.62,17.03,-74,1
1656398276,32.29,1001.32,1020.11,156,36.62,17.40,-73,1
1656398577,31.92,1001.40,1020.20,156,36.36,17.00,-72,1
1656398877,30.66,1001.42,1020.21,156,37.18,17.07,-70,1
1656399177,29.94,1001.34,1020.14,156,37.85,17.26,-72,1
1656399477,30.35,1001.30,1020.09,156,37.93,17.55,-71,1
1656399777,28.18,1001.37,1020.17,156,38.28,16.68,-72,1
1656400077,29.64,1001.33,1020.13,156,37.57,16.87,-71,1
1656400377,30.81,1001.26,1020.05,156,37.60,17.51,-76,1
1656400680,29.13,1001.21,1020.01,156,38.05,17.01,-74,1
1656400980,30.44,1001.20,1020.00,156,37.69,17.39,-70,1
1656401280,27.71,1001.15,1019.94,156,39.12,17.13,-71,1
1656401580,27.80,1001.19,1019.98,156,38.52,16.67,-73,1
1656401880,27.30,1001.28,1020.08,156,38.42,16.30,-66,1
1656402481,27.88,1001.20,1019.99,156,38.06,16.32,-72,1
1656402781,28.12,1001.21,1020.01,156,38.16,16.54,-73,1
1656403081,27.18,1001.07,1019.86,156,39.04,16.75,-74,1
1656403381,26.49,1001.04,1019.84,156,39.28,16.55,-72,1
1656403681,26.86,1001.08,1019.87,156,38.78,16.35,-71,1
1656403981,27.07,1000.98,1019.77,156,38.43,16.17,-73,1
1656404281,27.03,1001.02,1019.82,156,38.37,16.10,-70,1
1656404581,28.03,1000.96,1019.76,156,37.92,16.29,-73,1
1656404881,27.84,1001.01,1019.81,156,37.84,16.12,-70,1
1656405181,29.49,1001.06,1019.86,156,37.04,16.34,-73,1
1656405481,30.75,1001.05,1019.85,156,35.95,16.06,-72,1
1656405782,31.71,1001.02,1019.81,156,35.51,16.16,-73,1
1656406082,32.07,1001.07,1019.86,156,35.10,15.98,-75,1
1656406382,31.32,1000.97,1019.76,156,34.87,15.41,-71,1
1656406682,32.11,1000.92,1019.71,156,34.61,15.57,-75,1
1656407282,32.44,1000.91,1019.70,156,34.39,15.54,-75,1
1656407582,33.11,1000.98,1019.78,156,33.91,15.45,-67,1
1656407882,33.04,1000.87,1019.66,156,34.06,15.55,-71,1
1656408182,32.60,1000.85,1019.65,156,33.81,15.12,-68,1
1656408482,32.57,1000.92,1019.71,156,33.86,15.15,-68,1
1656408783,32.30,1000.85,1019.64,156,33.54,14.74,-76,1
1656409083,32.65,1000.81,1019.61,156,33.55,14.92,-74,1
1656409383,33.34,1000.74,1019.53,156,33.55,15.24,-77,1
1656409683,33.59,1000.70,1019.49,156,33.35,15.18,-76,1
1656409983,32.73,1000.69,1019.49,156,33.44,14.86,-73,1
1656410283,33.23,1000.63,1019.42,156,33.54,15.18,-72,1
1656410586,33.31,1000.61,1019.41,156,33.58,15.25,-72,1
1656410886,33.64,1000.61,1019.41,156,33.45,15.30,-71,1
1656411186,33.63,1000.57,1019.36,156,33.38,15.23,-72,1
1656411486,32.86,1000.55,1019.35,156,33.53,15.00,-72,1
1656411786,33.17,1000.41,1019.20,156,33.55,15.17,-74,1
1656412087,32.82,1000.38,1019.18,156,33.65,15.09,-73,1
1656412387,33.16,1000.32,1019.11,156,33.46,15.08,-74,1
1656412687,33.51,1000.33,1019.12,156,33.54,15.31,-74,1
1656412987,34.20,1000.34,1019.14,156,33.04,15.19,-72,1
1656413287,33.29,1000.31,1019.10,156,33.13,14.85,-71,1
1656413587,33.36,1000.26,1019.06,156,33.16,14.91,-71,1
1656414187,32.98,1000.22,1019.01,156,33.55,15.08,-72,1
1656414487,32.49,1000.19,1018.98,156,33.59,14.87,-72,1
1656414787,32.43,1000.23,1019.03,156,33.65,14.90,-74,1
1656415087,32.26,1000.33,1019.12,156,33.46,14.66,-74,1
1656415387,32.55,1000.24,1019.04,156,33.65,14.96,-73,1
1656416288,31.80,1000.16,1018.96,156,34.01,14.91,-74,1
1656416588,29.96,1000.15,1018.94,156,34.35,14.28,-73,1
1656416888,29.25,1000.15,1018.94,156,34.52,14.05,-74,1
1656417188,29.63,1000.10,1018.89,156,34.25,14.02,-74,1
1656417488,30.53,1000.10,1018.90,156,33.87,14.15,-73,1
1656417788,31.41,1000.12,1018.92,156,33.55,14.32,-72,1
1656418088,31.66,1000.01,1018.81,156,33.69,14.56,-74,1
1656418388,31.99,1000.02,1018.81,156,33.79,14.81,-73,1
1656418688,30.49,999.93,1018.72,156,33.96,14.21,-73,1
1656418988,29.47,999.92,1018.71,156,34.02,13.74,-73,1
1656419289,29.80,999.80,1018.59,156,33.85,13.77,-75,1
1656419589,31.23,999.83,1018.63,156,34.07,14.68,-74,1
1656419889,30.29,999.74,1018.54,156,33.93,14.09,-72,1
1656420189,30.67,999.74,1018.53,156,34.00,14.34,-73,1
1656420489,30.45,999.79,1018.59,156,34.08,14.29,-73,1
1656420789,30.57,999.71,1018.51,156,33.80,14.11,-73,1
1656421089,30.94,999.75,1018.54,156,33.84,14.34,-73,1
1656421389,30.57,999.71,1018.50,156,34.14,14.41,-73,1
1656421689,31.09,999.74,1018.54,156,34.39,14.88,-73,1
1656421989,29.88,999.62,1018.42,156,34.45,14.32,-72,1
1656422290,30.00,999.58,1018.38,156,34.61,14.52,-73,1
1656422590,29.03,999.63,1018.43,156,34.73,14.12,-73,1
1656422890,28.65,999.56,1018.35,156,34.39,13.62,-73,1
1656423190,29.53,999.46,1018.25,156,34.63,14.29,-73,1
1656423490,29.39,999.48,1018.28,156,34.85,14.41,-77,1
1656423790,29.43,999.38,1018.17,156,34.93,14.50,-74,1
1656424090,29.59,999.44,1018.24,156,35.08,14.71,-73,1
1656424390,28.74,999.35,1018.15,156,35.06,14.24,-73,1
1656424690,28.96,999.32,1018.12,156,34.61,13.98,-74,1
1656424990,29.25,999.17,1017.97,156,34.69,14.20,-74,1
1656425290,29.92,999.17,1017.97,156,34.39,14.29,-75,1
1656425591,29.63,999.14,1017.93,156,34.61,14.33,-73,1
1656425891,30.85,999.16,1017.95,156,34.76,15.08,-73,1
1656426191,29.50,999.03,1017.83,156,34.43,14.11,-73,1
1656426491,30.20,999.01,1017.80,156,34.75,14.75,-73,1
1656426791,29.59,999.01,1017.81,156,34.68,14.37,-73,1
1656427091,29.23,998.98,1017.77,156,34.68,14.18,-73,1
1656427391,29.94,998.91,1017.71,156,34.64,14.52,-73,1
1656427691,29.53,998.92,1017.71,156,34.55,14.23,-73,1
1656427991,30.03,998.96,1017.76,156,34.88,14.77,-73,1
1656428291,29.95,999.03,1017.82,156,34.76,14.62,-74,1
1656428591,29.59,999.05,1017.84,156,34.62,14.31,-74,1
1656428891,29.32,999.00,1017.79,156,34.45,14.03,-74,1
1656429191,30.29,999.09,1017.89,156,34.31,14.41,-74,1
1656429492,32.10,999.13,1017.93,156,34.02,15.06,-74,1
1656429792,33.58,999.20,1018.00,156,33.55,15.35,-74,1
1656430092,34.38,999.29,1018.08,156,33.42,15.61,-74,1
1656430392,33.25,999.34,1018.14,156,33.54,15.19,-73,1
1656430692,34.99,999.38,1018.18,156,33.21,15.70,-73,1
1656430992,35.60,999.44,1018.24,156,32.83,15.63,-73,1
1656431292,35.39,999.42,1018.22,156,32.72,15.45,-71,1
1656431592,34.98,999.34,1018.14,156,32.56,15.13,-71,1
1656431892,35.56,999.36,1018.15,156,32.48,15.31,-71,1
1656432192,35.84,999.30,1018.10,156,32.37,15.34,-71,1
1656432492,36.23,999.22,1018.01,156,32.20,15.36,-71,1
1656432792,35.90,999.19,1017.99,156,32.14,15.16,-71,1
1656433093,35.97,999.20,1018.00,156,32.02,15.09,-71,1
1656433393,36.37,999.19,1017.98,156,31.78,15.05,-70,1
1656433693,37.07,999.17,1017.96,156,31.64,15.22,-70,1
1656433993,36.56,999.16,1017.96,156,31.39,14.78,-70,1
1656434293,37.36,999.21,1018.01,156,31.26,15.00,-70,1
1656434593,37.27,999.17,1017.96,156,31.13,14.85,-74,1
1656434893,38.96,999.16,1017.95,156,30.87,15.31,-75,1
1656435193,38.55,999.20,1018.00,156,30.67,14.97,-75,1
1656435493,38.89,999.17,1017.97,156,30.47,14.93,-75,1
1656435793,40.39,999.11,1017.91,156,30.26,15.33,-74,1
1656436093,40.56,999.06,1017.85,156,30.16,15.31,-75,1
1656436393,41.96,999.07,1017.87,156,30.03,15.72,-75,1
1656436694,41.64,999.12,1017.91,156,29.83,15.42,-74,1
1656436994,42.50,999.14,1017.93,156,29.69,15.61,-75,1
1656437294,42.25,999.12,1017.92,156,29.51,15.36,-74,1
1656437594,42.75,999.10,1017.89,156,29.46,15.50,-75,1
1656437894,43.92,999.16,1017.95,156,29.27,15.75,-75,1
1656438194,43.62,999.21,1018.01,156,29.15,15.53,-75,1
1656438494,45.11,999.23,1018.02,156,28.99,15.91,-75,1
1656438794,45.07,999.16,1017.96,156,28.81,15.74,-75,1
1656439094,46.45,999.20,1018.00,156,28.66,16.07,-75,1
1656439394,46.97,999.29,1018.09,156,28.44,16.05,-75,1
1656439694,47.53,999.42,1018.22,156,28.31,16.12,-75,1
1656439994,48.38,999.41,1018.21,156,28.15,16.25,-75,1
1656440295,48.89,999.43,1018.23,156,27.96,16.24,-75,1
1656440595,49.67,999.45,1018.24,156,27.78,16.32,-75,1
1656440895,49.73,999.50,1018.30,156,27.58,16.16,-75,1
1656441195,50.51,999.57,1018.36,156,27.37,16.21,-75,1
1656441495,52.84,999.73,1018.52,156,27.07,16.64,-75,1
1656441795,52.57,999.74,1018.54,156,26.85,16.36,-75,1
1656442095,53.65,999.83,1018.63,156,26.67,16.51,-75,1
1656442395,54.37,999.89,1018.69,156,26.53,16.59,-75,1
1656442695,55.75,1000.02,1018.82,156,26.37,16.84,-75,1
1656442995,56.97,999.96,1018.76,156,26.15,16.97,-74,1
1656443295,58.31,999.98,1018.77,156,25.95,17.15,-74,1
1656443596,59.84,1000.10,1018.90,156,25.74,17.37,-75,1
1656443896,61.42,1000.15,1018.95,156,25.52,17.57,-75,1
1656444196,62.23,1000.11,1018.90,156,25.33,17.60,-74,1
1656444496,63.23,1000.19,1018.98,156,25.24,17.77,-75,1
1656445096,64.78,1000.13,1018.92,156,24.90,17.83,-74,1
1656445396,66.06,1000.14,1018.94,156,24.72,17.97,-74,1
1656445996,66.28,1000.15,1018.94,156,24.56,17.87,-75,1
1656446296,67.13,1000.15,1018.94,156,24.44,17.96,-74,1
1656446596,67.60,1000.21,1019.01,156,24.38,18.02,-74,1
1656446897,66.85,1000.16,1018.96,156,24.35,17.81,-74,1
1656447197,67.27,1000.13,1018.92,156,24.29,17.85,-74,1
1656447497,67.50,1000.07,1018.86,156,24.22,17.84,-75,1
1656447797,67.07,1000.05,1018.85,156,24.13,17.65,-74,1
1656448097,67.62,1000.13,1018.93,156,24.08,17.73,-75,1
1656448397,68.11,1000.18,1018.98,156,24.00,17.77,-74,1
1656448697,67.55,1000.18,1018.97,156,23.95,17.59,-74,1
1656448997,67.52,1000.22,1019.02,156,23.89,17.53,-74,1
1656449297,67.87,1000.24,1019.03,156,23.81,17.53,-74,1
1656449597,68.25,1000.30,1019.10,156,23.74,17.56,-74,1
1656450198,68.01,1000.34,1019.14,156,23.66,17.43,-74,1
1656450798,68.56,1000.60,1019.39,156,23.54,17.44,-74,1
1656451098,68.11,1000.60,1019.40,156,23.53,17.33,-74,1
1656451398,67.23,1000.72,1019.51,156,23.55,17.14,-74,1
1656451698,67.37,1000.80,1019.60,156,23.53,17.15,-74,1
1656451998,68.29,1000.76,1019.55,156,23.51,17.35,-74,1
1656452298,68.80,1000.66,1019.45,156,23.51,17.47,-74,1
1656452598,69.58,1000.64,1019.43,156,23.43,17.57,-74,1
1656452898,69.22,1000.67,1019.47,156,23.35,17.41,-74,1
1656453198,70.16,1000.72,1019.51,156,23.28,17.56,-74,1
1656453498,69.44,1000.64,1019.44,156,23.15,17.27,-74,1
1656453799,70.84,1000.66,1019.46,156,23.10,17.54,-75,1
1656454099,70.29,1000.60,1019.40,156,23.12,17.43,-74,1
1656454399,71.04,1000.57,1019.36,156,22.99,17.48,-74,1
1656454699,71.60,1000.47,1019.26,156,22.91,17.52,-74,1
1656454999,72.19,1000.48,1019.28,156,22.80,17.55,-74,1
1656455299,73.89,1000.43,1019.23,156,22.55,17.68,-74,1
1656455599,72.86,1000.38,1019.17,156,22.59,17.49,-74,1
1656455899,73.97,1000.37,1019.16,156,22.50,17.64,-74,1
1656456199,73.27,1000.37,1019.17,156,22.54,17.53,-74,1
1656456499,73.87,1000.31,1019.11,156,22.52,17.64,-74,1
1656456799,73.78,1000.31,1019.10,156,22.58,17.68,-74,1
1656457099,73.25,1000.18,1018.98,156,22.61,17.60,-74,1
1656457400,72.22,1000.13,1018.93,156,22.64,17.40,-74,1
1656457700,71.48,1000.12,1018.92,156,22.55,17.15,-75,1
1656458000,73.24,1000.10,1018.90,156,22.40,17.39,-75,1
1656458300,72.99,1000.09,1018.88,156,22.32,17.26,-74,1
1656458600,73.78,1000.11,1018.91,156,22.28,17.39,-74,1
1656458900,73.19,1000.15,1018.94,156,22.34,17.32,-74,1
1656459200,74.49,1000.17,1018.96,156,22.35,17.61,-74,1
1656459500,74.36,1000.05,1018.84,156,22.25,17.49,-75,1
1656459800,74.95,1000.00,1018.79,156,22.28,17.64,-74,1
1656460100,75.09,999.98,1018.77,156,22.26,17.65,-74,1
1656460400,75.11,1000.22,1019.01,156,22.14,17.54,-74,1
1656460700,75.95,1000.16,1018.96,156,21.94,17.52,-74,1
1656461001,76.07,1000.33,1019.13,156,21.84,17.45,-74,1
1656461301,76.09,1000.30,1019.09,156,21.76,17.38,-75,1
1656461601,76.13,1000.25,1019.05,156,21.75,17.38,-75,1
1656461901,75.94,1000.31,1019.10,156,21.72,17.31,-75,1
1656462201,75.89,1000.29,1019.08,156,21.71,17.29,-74,1
1656462501,75.59,1000.32,1019.12,156,21.73,17.25,-74,1
1656462801,75.92,1000.15,1018.94,156,21.70,17.28,-74,1
1656463101,75.40,1000.30,1019.10,156,21.68,17.16,-74,1
1656463401,75.57,1000.23,1019.02,156,21.70,17.21,-74,1
1656463701,75.86,1000.13,1018.92,156,21.65,17.22,-74,1
1656464001,75.46,1000.23,1019.03,156,21.64,17.13,-74,1
1656464301,75.85,1000.18,1018.98,156,21.63,17.20,-75,1
1656464602,76.49,1000.14,1018.93,156,21.58,17.29,-74,1
1656464902,76.66,1000.13,1018.92,156,21.49,17.24,-74,1
1656465202,76.86,1000.10,1018.90,156,21.45,17.24,-74,1
1656465502,76.82,1000.00,1018.79,156,21.46,17.24,-75,1
1656465802,77.14,1000.00,1018.79,156,21.41,17.26,-74,1
1656466102,77.15,1000.03,1018.82,156,21.39,17.24,-74,1
1656466402,77.64,999.93,1018.73,156,21.30,17.25,-74,1
1656466702,77.36,999.98,1018.78,156,21.23,17.13,-74,1
1656467002,78.10,1000.02,1018.81,156,21.17,17.22,-74,1
1656467602,78.79,999.94,1018.74,156,21.02,17.21,-74,1
1656467902,79.07,999.92,1018.72,156,20.94,17.19,-74,1
1656468202,79.02,999.97,1018.77,156,20.89,17.13,-74,1
1656468503,79.03,999.91,1018.71,156,20.85,17.10,-74,1
1656468803,80.37,999.88,1018.67,156,20.77,17.28,-74,1
1656469103,80.35,999.81,1018.61,156,20.74,17.25,-74,1
1656469403,80.61,999.84,1018.63,156,20.65,17.21,-74,1
1656469703,80.83,999.78,1018.58,156,20.64,17.25,-74,1
1656470003,80.69,999.68,1018.48,156,20.74,17.32,-74,1
1656470303,79.93,999.66,1018.45,156,20.84,17.27,-74,1
1656470603,80.32,999.62,1018.42,156,20.89,17.39,-74,1
1656470903,80.04,999.74,1018.53,156,20.97,17.41,-74,1
1656471203,79.92,999.72,1018.52,156,20.99,17.41,-74,1
1656471503,79.36,999.76,1018.55,156,20.97,17.28,-74,1
1656471803,80.05,999.81,1018.60,156,20.93,17.38,-74,1
1656472103,80.34,999.75,1018.55,156,20.83,17.34,-74,1
1656472404,80.31,999.78,1018.57,156,20.78,17.28,-74,1
1656472704,80.50,999.71,1018.51,156,20.75,17.29,-74,1
1656473004,80.23,999.72,1018.52,156,20.79,17.28,-74,1
1656473304,80.68,999.60,1018.39,156,20.82,17.39,-74,1
1656473604,79.96,999.55,1018.34,156,21.01,17.44,-74,1
1656473904,78.88,999.54,1018.34,156,21.36,17.56,-74,1
1656474204,76.21,999.52,1018.32,156,22.02,17.66,-74,1
1656474504,72.19,999.43,1018.23,156,22.94,17.68,-74,1
1656474804,70.23,999.39,1018.18,156,23.74,18.01,-74,1
1656475104,67.60,999.41,1018.21,156,24.02,17.67,-74,1
1656475404,65.19,999.39,1018.18,156,24.60,17.65,-74,1
1656475704,63.11,999.28,1018.08,156,25.30,17.80,-74,1
1656476004,61.68,999.31,1018.11,156,25.78,17.88,-74,1
1656476305,61.79,999.25,1018.04,156,25.50,17.65,-74,1
1656476605,60.10,999.29,1018.09,156,26.08,17.76,-74,1
1656476905,58.51,999.34,1018.14,156,26.67,17.88,-74,1
1656477205,58.22,999.38,1018.17,156,26.75,17.88,-74,1
1656477505,56.47,999.35,1018.15,156,27.20,17.81,-74,1
1656477805,56.95,999.36,1018.16,156,27.29,18.03,-74,1
1656478105,56.02,999.53,1018.33,156,27.60,18.06,-69,1
1656478405,53.82,999.58,1018.37,156,28.23,18.00,-69,1
1656478705,54.21,999.66,1018.46,156,28.23,18.12,-69,1
1656479005,51.57,999.55,1018.34,156,29.17,18.19,-69,1
1656479305,50.88,999.55,1018.34,156,29.56,18.33,-69,1
1656479605,51.36,999.52,1018.31,156,29.39,18.33,-69,1
1656479905,52.80,999.38,1018.18,156,28.81,18.23,-69,1
1656480206,51.06,999.43,1018.22,156,29.39,18.24,-69,1
1656480506,51.89,999.25,1018.04,156,29.02,18.15,-69,1
1656480806,50.32,999.19,1017.98,156,29.86,18.44,-69,1
1656481106,48.11,999.26,1018.05,156,30.48,18.28,-70,1
1656481406,46.75,999.26,1018.06,156,31.50,18.76,-74,1
1656481706,44.89,999.17,1017.97,156,32.23,18.77,-74,1
1656482006,45.49,999.20,1018.00,156,31.84,18.63,-75,1
1656482306,46.52,999.29,1018.08,156,31.64,18.80,-74,1
1656482609,45.79,999.29,1018.08,156,31.89,18.78,-73,1
1656482909,45.75,999.29,1018.09,156,31.73,18.62,-74,1
1656483209,44.57,999.17,1017.97,156,32.48,18.88,-75,1
1656483509,43.03,999.25,1018.05,156,32.94,18.73,-75,1
1656483809,44.37,999.20,1018.00,156,32.95,19.23,-74,1
1656484110,42.62,999.12,1017.92,156,33.36,18.95,-75,1
1656484413,41.33,999.11,1017.90,156,33.88,18.93,-73,1
1656484713,40.51,999.15,1017.94,156,34.25,18.93,-74,1
1656485013,37.95,999.32,1018.11,156,35.25,18.78,-74,1
1656485313,40.68,999.13,1017.92,156,33.90,18.69,-73,1
1656485613,40.68,999.17,1017.97,156,34.11,18.88,-73,1
1656485913,40.25,999.04,1017.84,156,34.65,19.19,-74,1
1656486213,40.60,999.16,1017.95,156,33.97,18.72,-74,1
1656486513,38.99,999.21,1018.01,156,35.30,19.25,-74,1
1656486813,38.01,999.15,1017.95,156,35.20,18.76,-73,1
1656487113,37.79,999.26,1018.06,156,35.56,18.98,-74,1
1656487414,38.61,999.20,1018.00,156,35.26,19.06,-74,1
1656487714,36.19,999.21,1018.01,156,36.46,19.08,-74,1
1656488014,35.61,999.17,1017.96,156,36.68,19.01,-75,1
1656488314,35.87,999.19,1017.98,156,36.64,19.09,-74,1
1656488614,36.19,999.17,1017.96,156,36.49,19.11,-74,1
1656488914,34.70,999.24,1018.03,156,37.16,19.02,-75,1
1656489214,36.04,999.24,1018.04,156,36.54,19.08,-75,1
1656489514,37.13,999.32,1018.12,156,35.80,18.91,-74,1
1656489814,35.99,999.27,1018.07,156,36.73,19.23,-74,1
1656490114,37.13,999.33,1018.13,156,36.06,19.14,-74,1
1656490414,37.88,999.41,1018.20,156,35.58,19.04,-75,1
1656490714,34.93,999.31,1018.10,156,36.73,18.75,-75,1
1656491015,36.59,999.24,1018.04,156,36.17,19.00,-75,1
1656491315,38.42,999.23,1018.03,156,34.64,18.43,-75,1
1656491615,41.44,999.21,1018.01,156,33.93,19.01,-76,1
1656491915,39.48,999.21,1018.00,156,34.10,18.39,-76,1
1656492215,41.71,999.34,1018.14,156,33.20,18.47,-76,1
1656492515,42.45,999.22,1018.01,156,32.91,18.49,-76,1
1656492815,43.40,999.15,1017.95,156,32.44,18.42,-75,1
1656493118,44.32,999.19,1017.98,156,32.13,18.47,-77,1
1656493421,44.01,999.11,1017.91,156,31.66,17.94,-77,1
1656493724,45.08,999.07,1017.87,156,31.51,18.18,-76,1
1656494024,43.04,999.09,1017.88,156,31.87,17.77,-75,1
1656494325,43.55,998.98,1017.77,156,32.14,18.20,-76,1
1656494625,43.04,998.89,1017.69,156,32.11,17.99,-75,1
1656494925,43.84,998.84,1017.64,156,31.63,17.85,-75,1
1656495225,43.42,998.85,1017.64,156,31.71,17.77,-75,1
1656495528,44.98,998.86,1017.66,156,31.80,18.41,-76,1
1656495828,44.65,998.87,1017.66,156,32.05,18.52,-75,1
1656496128,44.18,998.84,1017.64,156,32.35,18.62,-76,1
1656496428,44.11,998.84,1017.63,156,32.43,18.67,-76,1
1656496731,42.67,998.84,1017.63,156,32.67,18.35,-75,1
1656497034,43.10,998.89,1017.68,156,32.87,18.69,-77,1
1656497337,41.49,998.80,1017.59,156,32.98,18.18,-76,1
1656497637,41.38,998.82,1017.61,156,32.87,18.04,-76,1
1656497937,40.25,998.82,1017.61,156,32.81,17.55,-75,1
1656498237,41.55,998.78,1017.57,156,32.77,18.02,-76,1
1656498537,40.87,998.78,1017.58,156,32.95,17.92,-75,1
1656498838,40.48,998.72,1017.52,156,33.00,17.81,-76,1
1656499138,39.18,998.69,1017.49,156,32.90,17.20,-76,1
1656499438,39.22,998.68,1017.48,156,33.20,17.49,-75,1
1656499738,38.47,998.59,1017.38,156,33.09,17.08,-76,1
1656500038,38.76,998.53,1017.33,156,33.14,17.24,-75,1
1656500338,39.38,998.46,1017.25,156,33.23,17.58,-76,1
1656500638,39.42,998.41,1017.21,156,32.91,17.31,-76,1
1656500938,38.56,998.40,1017.20,156,32.90,16.95,-76,1
1656501238,39.51,998.40,1017.19,156,33.01,17.43,-75,1
1656501541,38.38,998.42,1017.21,156,32.93,16.91,-75,1
1656501844,38.08,998.33,1017.12,156,33.04,16.88,-76,1
1656502144,38.84,998.30,1017.09,156,32.98,17.14,-76,1
1656502445,37.94,998.20,1016.99,156,33.29,17.04,-75,1
1656502748,37.84,998.12,1016.92,156,33.63,17.30,-75,1
1656503048,37.72,998.11,1016.90,156,33.83,17.43,-76,1
1656503351,37.38,998.08,1016.87,156,33.62,17.10,-77,1
1656503654,39.12,998.02,1016.82,156,33.67,17.86,-76,1
1656503954,37.93,997.92,1016.72,156,33.75,17.44,-76,1
1656504257,38.19,997.81,1016.60,156,34.08,17.85,-76,1
1656504560,37.38,997.71,1016.50,156,34.14,17.55,-77,1
1656504860,36.38,997.78,1016.57,156,33.90,16.92,-77,1
1656505160,36.47,997.68,1016.47,156,33.92,16.97,-77,1
1656505460,35.64,997.57,1016.37,156,34.05,16.73,-77,1
1656505760,36.39,997.60,1016.40,156,34.37,17.34,-77,1
1656506060,35.10,997.60,1016.40,156,34.43,16.82,-75,1
1656506360,34.41,997.52,1016.31,156,34.41,16.49,-76,1
1656506663,34.26,997.45,1016.25,156,34.08,16.13,-76,1
1656506966,35.30,997.40,1016.20,156,34.22,16.72,-77,1
1656507267,35.37,997.34,1016.14,156,34.53,17.02,-76,1
1656507567,34.64,997.34,1016.13,156,34.51,16.68,-76,1
1656507867,35.02,997.29,1016.08,156,34.35,16.71,-74,1
1656508167,35.51,997.22,1016.02,156,34.17,16.77,-76,1
1656508467,34.79,997.19,1015.99,156,34.39,16.64,-76,1
1656508767,33.47,997.13,1015.92,156,34.36,16.01,-76,1
1656509067,34.08,997.10,1015.89,156,34.16,16.12,-76,1
1656509367,35.03,997.08,1015.87,156,34.10,16.49,-76,1
1656509667,34.57,997.00,1015.79,156,34.09,16.28,-76,1
1656509967,35.44,997.06,1015.86,156,34.00,16.59,-76,1
1656510267,35.06,997.01,1015.80,156,33.95,16.38,-76,1
1656510568,34.89,997.07,1015.87,156,34.03,16.37,-76,1
1656510868,34.28,997.11,1015.91,156,33.87,15.96,-76,1
1656511168,34.74,997.09,1015.89,156,33.74,16.05,-76,1
1656511468,35.57,997.07,1015.86,156,33.57,16.27,-76,1
1656511768,37.33,996.98,1015.78,156,33.26,16.76,-76,1
1656512068,37.85,996.95,1015.74,156,33.34,17.05,-73,1
1656512368,37.54,996.98,1015.77,156,33.25,16.84,-74,1
1656512668,37.40,996.94,1015.74,156,33.13,16.67,-72,1
1656512968,37.10,996.88,1015.68,156,33.22,16.63,-74,1
1656513268,37.52,996.86,1015.65,156,33.15,16.74,-73,1
1656513569,37.39,996.79,1015.58,156,33.16,16.70,-74,1
1656513869,37.34,996.72,1015.52,156,33.15,16.67,-74,1
1656514169,37.96,996.65,1015.45,156,33.08,16.86,-74,1
1656514469,37.44,996.63,1015.43,156,33.03,16.60,-75,1
1656514769,37.94,996.67,1015.47,156,33.15,16.92,-75,1
1656515069,37.74,996.70,1015.49,156,33.14,16.82,-75,1
1656515369,38.37,996.66,1015.46,156,33.19,17.13,-75,1
1656515669,37.26,996.64,1015.44,156,33.16,16.64,-75,1
1656515969,37.88,996.51,1015.30,156,33.07,16.82,-75,1
1656516269,37.09,996.43,1015.23,156,32.97,16.40,-75,1
1656516569,36.96,996.32,1015.11,156,32.84,16.23,-75,1
1656516870,37.43,996.29,1015.08,156,32.86,16.45,-75,1
1656517170,37.20,996.31,1015.10,156,32.82,16.31,-75,1
1656517470,37.35,996.31,1015.10,156,32.80,16.36,-75,1
1656517770,36.66,996.26,1015.06,156,32.80,16.07,-75,1
1656518070,36.70,996.25,1015.04,156,32.81,16.09,-75,1
1656518370,36.95,996.27,1015.07,156,32.78,16.17,-75,1
1656518673,37.99,996.23,1015.02,156,32.73,16.56,-75,1
1656518973,37.69,996.22,1015.01,156,32.70,16.41,-75,1
1656519273,38.11,996.07,1014.87,156,32.64,16.54,-75,1
1656519573,38.46,996.10,1014.89,156,32.63,16.67,-75,1
1656519873,39.18,996.05,1014.85,156,32.67,17.00,-75,1
1656520174,39.33,996.03,1014.83,156,32.55,16.95,-75,1
1656520474,39.57,996.05,1014.85,156,32.63,17.12,-75,1
1656520774,40.27,996.11,1014.90,156,32.47,17.25,-75,1
1656521074,40.94,996.16,1014.95,156,32.29,17.35,-75,1
1656521374,40.16,996.20,1015.00,156,32.30,17.06,-75,1
1656521674,41.00,996.23,1015.02,156,32.04,17.15,-75,1
1656521974,41.86,996.27,1015.07,156,31.99,17.44,-75,1
1656522274,43.11,996.27,1015.06,156,31.79,17.72,-75,1
1656522574,43.52,996.28,1015.08,156,31.69,17.79,-74,1
1656522874,45.49,996.33,1015.12,156,31.70,18.50,-75,1
1656523174,44.74,996.40,1015.19,156,31.59,18.14,-75,1
1656523474,46.74,996.43,1015.23,156,31.35,18.61,-75,1
1656523775,48.20,996.44,1015.24,156,31.19,18.96,-75,1
1656524075,48.18,996.49,1015.28,156,31.07,18.85,-75,1
1656524375,47.93,996.57,1015.36,156,30.93,18.64,-75,1
1656524675,47.25,996.51,1015.31,156,30.95,18.43,-75,1
1656524975,47.94,996.55,1015.35,156,30.69,18.42,-74,1
1656525275,50.73,996.55,1015.35,156,30.44,19.10,-74,1
1656525575,50.22,996.58,1015.37,156,30.33,18.83,-74,1
1656525875,49.31,996.58,1015.38,156,30.22,18.44,-74,1
1656526175,49.76,996.67,1015.47,156,29.93,18.32,-74,1
1656526475,50.33,996.72,1015.51,156,29.75,18.34,-74,1
1656526775,51.53,996.68,1015.48,156,29.40,18.39,-74,1
1656527075,51.62,996.68,1015.47,156,29.24,18.27,-74,1
1656527376,52.45,996.65,1015.44,156,28.95,18.26,-74,1
1656527676,52.26,996.66,1015.45,156,28.72,17.99,-74,1
1656527976,52.10,996.71,1015.50,156,28.51,17.75,-74,1
1656528276,52.94,996.73,1015.53,156,28.26,17.77,-74,1
1656528576,53.21,996.82,1015.61,156,28.06,17.66,-74,1
1656528876,53.03,996.82,1015.62,156,27.93,17.49,-74,1
1656529176,53.94,996.88,1015.68,156,27.74,17.59,-74,1
1656529476,53.89,996.98,1015.77,156,27.56,17.41,-74,1
1656529776,54.19,997.00,1015.80,156,27.38,17.33,-74,1
1656530076,54.52,997.10,1015.89,156,27.22,17.27,-74,1
1656530376,55.22,997.20,1015.99,156,27.07,17.34,-75,1
1656530676,55.19,997.29,1016.08,156,26.95,17.22,-76,1
1656530976,55.59,997.35,1016.15,156,26.85,17.24,-74,1
1656531277,56.14,997.38,1016.18,156,26.66,17.22,-76,1
1656531577,56.43,997.45,1016.24,156,26.54,17.19,-76,1
1656531877,56.77,997.51,1016.31,156,26.48,17.23,-76,1
1656532177,56.65,997.59,1016.39,156,26.39,17.11,-75,1
1656532477,57.04,997.64,1016.43,156,26.35,17.18,-76,1
1656532777,57.58,997.58,1016.38,156,26.26,17.25,-76,1
1656533077,57.51,997.59,1016.39,156,26.27,17.24,-74,1
1656533377,57.53,997.54,1016.33,156,26.21,17.18,-76,1
1656533677,58.57,997.55,1016.34,156,26.18,17.44,-76,1
1656533977,58.34,997.52,1016.32,156,26.11,17.31,-76,1
1656534277,58.79,997.52,1016.32,156,26.04,17.37,-76,1
1656534578,59.00,997.49,1016.29,156,25.96,17.35,-76,1
1656534878,58.89,997.39,1016.19,156,25.87,17.24,-76,1
1656535178,59.58,997.41,1016.20,156,25.83,17.38,-76,1
1656535478,60.54,997.48,1016.27,156,25.72,17.53,-76,1
1656535778,59.92,997.43,1016.22,156,25.63,17.28,-75,1
1656536078,61.27,997.45,1016.24,156,25.48,17.50,-76,1
1656536378,61.02,997.41,1016.21,156,25.43,17.38,-76,1
1656536678,61.99,997.45,1016.25,156,25.34,17.55,-76,1
1656536978,61.63,997.40,1016.19,156,25.26,17.38,-76,1
1656537278,62.69,997.33,1016.13,156,25.17,17.57,-76,1
1656537578,62.02,997.27,1016.06,156,25.07,17.30,-77,1
1656537878,63.14,997.27,1016.06,156,24.99,17.51,-77,1
1656538178,63.29,997.31,1016.11,156,24.94,17.50,-78,1
1656538479,63.66,997.25,1016.05,156,24.80,17.46,-79,1
1656538779,65.16,997.34,1016.13,156,24.68,17.72,-77,1
1656539079,63.84,997.37,1016.17,156,24.53,17.25,-77,1
1656539379,64.09,997.36,1016.15,156,24.45,17.24,-76,1
1656539679,63.91,997.26,1016.06,156,24.42,17.16,-77,1
1656539979,64.69,997.18,1015.97,156,24.31,17.25,-76,1
1656540279,64.67,997.19,1015.99,156,24.24,17.18,-76,1
1656540579,64.27,997.18,1015.98,156,24.17,17.02,-77,1
1656540879,65.31,997.14,1015.94,156,24.15,17.25,-76,1
1656541179,65.31,997.12,1015.91,156,24.08,17.18,-76,1
1656541479,66.82,997.08,1015.88,156,23.95,17.42,-76,1
1656541779,66.48,997.09,1015.88,156,23.80,17.20,-76,1
1656542080,67.24,996.94,1015.74,156,23.74,17.32,-76,1
1656542380,68.69,996.90,1015.69,156,23.62,17.54,-76,1
1656542680,69.92,996.84,1015.63,156,23.49,17.70,-76,1
1656542980,71.01,996.83,1015.62,156,23.38,17.84,-76,1
1656543280,71.51,996.83,1015.63,156,23.18,17.76,-76,1
1656543580,70.74,996.82,1015.61,156,23.11,17.52,-76,1
1656543880,73.37,996.88,1015.67,156,23.06,18.05,-76,1
1656544180,73.23,996.93,1015.73,156,23.00,17.97,-76,1
1656544480,73.62,996.80,1015.60,156,22.85,17.91,-76,1
1656544780,75.35,996.81,1015.60,156,22.76,18.19,-76,1
1656545080,76.14,996.80,1015.60,156,22.60,18.20,-76,1
1656545380,75.91,996.75,1015.55,156,22.50,18.06,-76,1
1656545681,77.24,996.75,1015.54,156,22.32,18.16,-76,1
1656545981,77.96,996.80,1015.60,156,22.22,18.21,-76,1
1656546281,76.45,996.86,1015.66,156,22.20,17.88,-76,1
1656546581,75.71,996.86,1015.65,156,22.19,17.71,-76,1
1656546881,77.15,996.77,1015.56,156,22.18,18.00,-76,1
1656547181,76.79,996.77,1015.57,156,22.17,17.92,-76,1
1656547481,76.41,996.73,1015.52,156,22.16,17.83,-76,1
1656547781,76.28,996.73,1015.52,156,22.14,17.79,-76,1
1656548081,76.46,996.68,1015.47,156,22.09,17.77,-76,1
1656548381,76.54,996.71,1015.50,156,22.06,17.76,-76,1
1656548681,75.92,996.73,1015.53,156,22.06,17.63,-76,1
1656548981,76.64,996.75,1015.55,156,22.02,17.74,-76,1
1656549281,76.40,996.77,1015.56,156,22.03,17.70,-76,1
1656549582,76.79,996.86,1015.65,156,21.97,17.73,-76,1
1656549882,76.80,996.95,1015.75,156,21.96,17.72,-76,1
1656550182,77.02,996.93,1015.73,156,21.88,17.69,-76,1
1656550482,77.46,996.90,1015.69,156,21.85,17.75,-76,1
1656550782,77.56,996.89,1015.68,156,21.84,17.76,-76,1
1656551082,77.42,996.97,1015.76,156,21.75,17.64,-76,1
1656551382,76.10,997.07,1015.87,156,21.72,17.34,-76,1
1656551682,79.04,997.04,1015.83,156,21.54,17.77,-76,1
1656551982,79.64,996.99,1015.79,156,21.49,17.84,-76,1
1656552282,78.87,996.96,1015.76,156,21.46,17.65,-76,1
1656552582,78.14,996.97,1015.76,156,21.37,17.42,-76,1
1656552882,79.27,996.96,1015.76,156,21.18,17.46,-76,1
1656553183,80.49,996.87,1015.67,156,21.10,17.63,-76,1
1656553483,80.95,996.81,1015.60,156,21.03,17.65,-75,1
1656553783,81.24,996.82,1015.61,156,20.92,17.60,-76,1
1656554083,81.46,996.74,1015.54,156,20.89,17.61,-76,1
1656554383,81.38,996.69,1015.49,156,20.85,17.56,-76,1
1656554683,79.65,996.63,1015.42,156,20.85,17.22,-76,1
1656554983,80.77,996.61,1015.41,156,20.84,17.43,-76,1
1656555283,80.70,996.60,1015.40,156,20.77,17.35,-76,1
1656555583,80.59,996.63,1015.42,156,20.71,17.27,-75,1
1656555883,80.66,996.68,1015.48,156,20.67,17.24,-76,1
1656556183,81.06,996.70,1015.50,156,20.56,17.21,-76,1
1656556483,81.30,996.72,1015.51,156,20.47,17.17,-76,1
1656556783,80.89,996.74,1015.53,156,20.56,17.18,-76,1
1656557084,81.50,996.81,1015.61,156,20.45,17.19,-76,1
1656557384,81.13,996.83,1015.62,156,20.61,17.27,-76,1
1656557684,80.37,996.75,1015.55,156,20.74,17.25,-75,1
1656557984,81.20,996.70,1015.49,156,20.78,17.46,-76,1
1656558284,80.48,996.74,1015.53,156,21.04,17.57,-76,1
1656558584,79.97,996.75,1015.54,156,21.17,17.59,-76,1
1656558884,79.02,996.78,1015.58,156,21.35,17.58,-76,1
1656559184,78.92,996.80,1015.59,156,21.43,17.64,-75,1
1656559484,79.10,996.81,1015.60,156,21.49,17.73,-75,1
1656559784,78.40,996.87,1015.67,156,21.64,17.74,-75,1
1656560084,76.71,996.84,1015.64,156,22.03,17.77,-75,1
1656560384,75.47,996.88,1015.68,156,22.41,17.88,-75,1
1656560684,73.32,996.89,1015.69,156,23.02,18.00,-75,1
1656560985,70.59,996.90,1015.69,156,23.81,18.16,-75,1
1656561285,69.13,996.89,1015.69,156,24.31,18.31,-75,1
1656561585,64.44,997.02,1015.81,156,25.33,18.16,-75,1
1656561885,62.30,997.02,1015.82,156,26.01,18.26,-75,1
1656562185,62.34,996.92,1015.72,156,26.32,18.56,-75,1
1656562485,61.44,996.95,1015.74,156,26.40,18.41,-75,1
1656562785,58.31,996.99,1015.79,156,27.40,18.51,-75,1
1656563085,59.89,996.96,1015.76,156,26.98,18.54,-76,1
1656563385,59.36,996.97,1015.76,156,27.14,18.55,-73,1
1656563685,59.92,997.02,1015.82,156,26.82,18.40,-75,1
1656563985,58.69,997.03,1015.83,156,27.43,18.64,-75,1
1656564285,57.73,997.03,1015.83,156,27.85,18.77,-76,1
1656564586,56.54,996.97,1015.77,156,28.09,18.66,-70,1
1656564886,55.63,996.96,1015.76,156,28.45,18.74,-70,1
1656565186,55.03,996.96,1015.76,156,28.80,18.89,-69,1
1656565486,53.50,996.96,1015.76,156,29.31,18.91,-70,1
1656565786,51.51,996.89,1015.69,156,30.13,19.06,-70,1
1656566086,50.39,996.95,1015.74,156,30.74,19.26,-70,1
1656566386,48.63,996.94,1015.73,156,31.05,18.98,-69,1
1656566686,47.58,996.91,1015.71,156,31.86,19.36,-72,1
1656566986,46.72,997.00,1015.79,156,32.07,19.26,-73,1
1656567286,46.63,997.07,1015.86,156,31.63,18.83,-71,1
1656567587,48.55,997.16,1015.95,156,30.92,18.83,-71,1
1656567887,49.97,997.21,1016.01,156,30.88,19.26,-71,1
1656568187,51.19,997.19,1015.99,156,30.23,19.05,-70,1
1656568487,52.31,997.22,1016.01,156,30.26,19.42,-68,1
1656568787,51.49,997.20,1015.99,156,30.42,19.32,-70,1
1656569087,53.08,997.24,1016.04,156,29.81,19.24,-70,1
1656569387,51.71,997.19,1015.98,156,30.50,19.46,-70,1
1656569687,51.77,997.18,1015.98,156,30.49,19.47,-70,1
1656569987,51.35,997.25,1016.04,156,30.49,19.34,-70,1
1656570287,50.36,997.30,1016.09,156,30.81,19.32,-70,1
1656570588,48.67,997.32,1016.12,156,31.87,19.74,-71,1
1656570888,46.43,997.29,1016.08,156,32.09,19.18,-69,1
1656571188,43.70,997.31,1016.10,156,33.18,19.19,-70,1
1656571488,41.30,997.31,1016.10,156,33.70,18.75,-70,1
1656571788,39.27,997.36,1016.15,156,34.51,18.67,-71,1
1656572088,36.84,997.32,1016.12,156,35.81,18.80,-70,1
1656572388,34.63,997.32,1016.12,156,35.55,17.58,-70,1
1656572688,35.92,997.29,1016.08,156,36.10,18.65,-69,1
1656572988,33.96,997.21,1016.01,156,36.62,18.20,-70,1
1656573288,32.83,997.17,1015.97,156,37.14,18.12,-71,1
1656573588,31.09,997.17,1015.96,156,37.34,17.43,-70,1
1656573889,32.57,997.20,1015.99,156,37.37,18.19,-70,1
1656574189,31.95,997.20,1015.99,156,38.13,18.54,-70,1
1656574490,32.80,997.21,1016.00,156,37.65,18.54,-71,1
1656574790,32.72,997.21,1016.00,156,37.43,18.32,-70,1
1656575090,33.09,997.21,1016.01,156,37.01,18.13,-71,1
1656575390,32.95,997.21,1016.00,156,37.17,18.20,-71,1
1656575690,33.96,997.22,1016.01,156,37.46,18.94,-71,1
1656575990,33.78,997.24,1016.04,156,37.46,18.85,-70,1
1656576290,33.12,997.25,1016.05,156,37.43,18.51,-70,1
1656576590,33.52,997.26,1016.06,156,38.00,19.20,-71,1
1656576890,32.31,997.19,1015.99,156,38.43,18.98,-70,1
1656577190,32.53,997.25,1016.04,156,37.78,18.53,-71,1
1656577490,32.17,997.29,1016.08,156,37.71,18.29,-71,1
1656577791,32.10,997.32,1016.12,156,37.62,18.18,-71,1
1656578091,34.49,997.25,1016.05,156,36.59,18.42,-71,1
1656578391,34.24,997.23,1016.03,156,36.41,18.15,-71,1
1656578691,32.83,997.27,1016.06,156,36.12,17.23,-71,1
1656578991,34.43,997.30,1016.09,156,35.62,17.55,-71,1
1656579291,34.67,997.36,1016.15,156,35.72,17.75,-71,1
1656579591,34.62,997.23,1016.03,156,35.55,17.58,-71,1
1656579892,34.88,997.27,1016.07,156,35.03,17.24,-70,1
1656580192,35.21,997.13,1015.92,156,34.74,17.14,-71,1
1656580492,36.32,997.04,1015.84,156,34.91,17.78,-70,1
1656580792,36.24,997.07,1015.87,156,34.66,17.52,-71,1
1656581092,36.17,997.15,1015.95,156,34.89,17.70,-71,1
1656581392,34.69,997.17,1015.97,156,34.62,16.80,-71,1
1656581692,34.75,997.11,1015.90,156,34.91,17.08,-71,1
1656581992,34.56,997.03,1015.82,156,34.54,16.67,-70,1
1656582292,33.59,996.99,1015.79,156,34.33,16.04,-70,1
1656582592,34.62,996.96,1015.75,156,34.38,16.56,-70,1
1656582892,33.65,996.96,1015.75,156,34.13,15.89,-71,1
1656583193,35.94,996.98,1015.77,156,34.29,17.07,-71,1
1656583493,35.62,996.97,1015.76,156,34.56,17.16,-71,1
1656583793,34.79,996.93,1015.72,156,34.74,16.95,-71,1
1656584093,34.42,996.94,1015.73,156,34.74,16.78,-70,1
1656584393,35.05,996.97,1015.77,156,34.87,17.18,-71,1
1656584693,33.90,996.88,1015.68,156,34.86,16.65,-72,1
1656584993,32.86,996.91,1015.70,156,34.59,15.92,-71,1
1656585293,34.35,996.96,1015.76,156,34.75,16.75,-71,1
1656585593,32.58,996.94,1015.74,156,34.58,15.78,-71,1
1656585893,33.21,996.94,1015.73,156,34.99,16.43,-72,1
1656586193,32.04,996.94,1015.74,156,35.06,15.93,-70,1
1656586494,33.29,996.89,1015.68,156,35.00,16.48,-71,1
1656586794,33.65,996.82,1015.61,156,35.34,16.95,-71,1
1656587094,32.30,996.86,1015.66,156,35.65,16.57,-71,1
1656587394,31.68,996.83,1015.63,156,35.73,16.33,-71,1
1656587694,31.66,996.85,1015.65,156,35.76,16.35,-83,1
1656587994,30.70,996.80,1015.59,156,35.77,15.88,-81,1
1656588294,31.61,996.77,1015.56,156,35.70,16.27,-82,1
1656588594,31.32,996.75,1015.55,156,35.74,16.16,-82,1
1656588894,31.00,996.80,1015.60,156,35.65,15.92,-84,1
1656589194,30.61,996.73,1015.52,156,35.50,15.60,-81,1
1656589495,30.40,996.68,1015.48,156,35.37,15.38,-82,1
1656589795,32.01,996.64,1015.44,156,35.00,15.87,-82,1
1656590095,31.22,996.62,1015.42,156,34.93,15.41,-82,1
1656590395,32.18,996.57,1015.37,156,34.89,15.86,-83,1
1656590695,32.27,996.54,1015.33,156,35.03,16.02,-82,1
1656590995,31.59,996.42,1015.21,156,35.11,15.75,-82,1
1656591296,31.65,996.43,1015.23,156,34.98,15.67,-82,1
1656591596,30.57,996.47,1015.27,156,34.94,15.10,-82,1
1656591896,31.28,996.39,1015.18,156,34.96,15.47,-82,1
1656592196,31.62,996.40,1015.20,156,34.86,15.55,-82,1
1656592496,31.45,996.31,1015.11,156,34.97,15.56,-83,1
1656592796,31.77,996.32,1015.11,156,34.95,15.70,-82,1
1656593096,31.83,996.37,1015.17,156,35.05,15.82,-77,1
1656593396,31.61,996.35,1015.14,156,34.98,15.65,-80,1
1656593696,31.88,996.29,1015.08,156,34.98,15.78,-81,1
1656593996,32.36,996.26,1015.06,156,34.92,15.96,-82,1
1656594297,31.25,996.23,1015.02,156,34.81,15.32,-83,1
1656594597,31.69,996.19,1014.98,156,35.00,15.71,-81,1
1656594897,32.27,996.20,1015.00,156,35.04,16.03,-83,1
1656595197,31.34,996.15,1014.95,156,35.19,15.70,-83,1
1656595497,31.03,996.17,1014.97,156,34.94,15.33,-81,1
1656595797,31.37,996.21,1015.00,156,34.88,15.45,-81,1
1656596097,31.51,996.19,1014.99,156,34.93,15.56,-81,1
1656596397,30.62,996.12,1014.92,156,34.92,15.10,-83,1
1656596697,30.91,996.08,1014.88,156,34.90,15.23,-83,1
1656596997,30.72,996.02,1014.81,156,34.82,15.07,-82,1
1656597297,29.74,996.09,1014.89,156,34.87,14.61,-81,1
1656597598,31.18,996.05,1014.84,156,35.03,15.48,-81,1
1656597898,30.00,996.01,1014.81,156,34.96,14.82,-81,1
1656598198,30.66,995.93,1014.73,156,34.84,15.06,-79,1
1656598498,30.99,995.90,1014.69,156,34.97,15.34,-74,1
1656598798,30.68,995.91,1014.71,156,34.94,15.15,-80,1
1656599098,30.30,995.84,1014.64,156,34.85,14.88,-81,1
1656599398,30.65,995.97,1014.76,156,34.92,15.12,-73,1
1656599698,30.29,995.87,1014.67,156,34.91,14.92,-73,1
1656599998,30.35,995.84,1014.64,156,34.75,14.82,-73,1
1656600298,31.68,995.87,1014.66,156,34.69,15.44,-73,1
1656600598,31.44,995.87,1014.67,156,34.66,15.29,-74,1
1656600899,31.78,995.77,1014.56,156,34.62,15.43,-73,1
1656601199,32.14,995.78,1014.58,156,34.53,15.52,-76,1
1656601499,32.34,995.79,1014.58,156,34.53,15.62,-76,1
1656601799,33.16,995.70,1014.50,156,34.55,16.03,-76,1
1656602099,32.47,995.75,1014.54,156,34.53,15.68,-76,1
1656602399,32.42,995.62,1014.42,156,34.51,15.64,-76,1
1656602699,31.43,995.63,1014.43,156,34.50,15.15,-76,1
1656602999,32.28,995.62,1014.41,156,34.36,15.44,-76,1
1656603299,32.32,995.63,1014.43,156,34.37,15.47,-74,1
1656603599,32.24,995.61,1014.41,156,34.28,15.35,-75,1
1656603899,31.97,995.64,1014.44,156,34.20,15.15,-75,1
1656604199,32.77,995.62,1014.41,156,34.12,15.47,-75,1
1656604500,33.40,995.50,1014.30,156,34.05,15.71,-75,1
1656604800,32.86,995.62,1014.41,156,34.03,15.44,-75,1
1656605100,33.53,995.70,1014.49,156,33.95,15.68,-74,1
1656605400,34.26,995.72,1014.52,156,33.73,15.82,-75,1
1656605700,35.25,995.78,1014.57,156,33.44,16.02,-75,1
1656606000,35.97,995.75,1014.55,156,33.22,16.14,-74,1
1656606300,35.99,995.76,1014.56,156,33.02,15.97,-75,1
1656606600,36.54,995.93,1014.72,156,32.86,16.07,-75,1
1656606900,37.00,995.99,1014.79,156,32.71,16.13,-75,1
1656607200,37.34,996.09,1014.89,156,32.56,16.15,-75,1
1656607500,38.36,996.12,1014.92,156,32.38,16.41,-74,1
1656607800,39.13,996.13,1014.93,156,32.17,16.53,-75,1
1656608101,39.66,996.13,1014.92,156,31.96,16.56,-74,1
1656608401,40.32,996.25,1015.05,156,31.72,16.60,-74,1
1656608701,40.70,996.28,1015.08,156,31.59,16.64,-74,1
1656609001,41.19,996.34,1015.14,156,31.40,16.66,-74,1
1656609301,41.84,996.32,1015.12,156,31.23,16.75,-74,1
1656609601,42.42,996.31,1015.11,156,31.06,16.82,-74,1
1656609901,43.01,996.37,1015.17,156,30.90,16.89,-74,1
1656610201,43.44,996.43,1015.22,156,30.74,16.90,-74,1
1656610501,43.96,996.53,1015.33,156,30.57,16.94,-74,1
1656610801,44.95,996.46,1015.26,156,30.38,17.12,-74,1
1656611101,45.17,996.50,1015.29,156,30.26,17.08,-74,1
1656611401,45.77,996.51,1015.30,156,30.03,17.08,-74,1
1656611701,46.42,996.50,1015.30,156,29.92,17.21,-74,1
1656612002,46.77,996.49,1015.29,156,29.74,17.16,-74,1
1656612302,47.17,996.55,1015.34,156,29.58,17.15,-74,1
1656612602,47.38,996.56,1015.35,156,29.45,17.10,-74,1
1656612902,48.16,996.53,1015.33,156,29.30,17.23,-74,1
1656613202,48.73,996.52,1015.31,156,29.17,17.29,-74,1
1656613502,49.27,996.61,1015.40,156,29.04,17.35,-75,1
1656613802,49.93,996.68,1015.48,156,28.86,17.39,-74,1
1656614102,50.29,996.69,1015.48,156,28.65,17.31,-74,1
1656614402,51.01,996.72,1015.51,156,28.49,17.39,-74,1
1656614702,51.50,996.74,1015.53,156,28.35,17.42,-74,1
1656615002,51.71,996.74,1015.53,156,28.22,17.36,-74,1
1656615302,51.89,996.81,1015.60,156,28.10,17.30,-74,1
1656615602,52.25,996.90,1015.70,156,27.99,17.31,-74,1
1656615902,52.89,996.91,1015.70,156,27.78,17.31,-74,1
1656616203,53.25,996.97,1015.76,156,27.62,17.27,-74,1
1656616503,53.68,996.97,1015.77,156,27.46,17.25,-74,1
1656616803,54.14,997.01,1015.81,156,27.36,17.29,-74,1
1656617103,54.87,997.03,1015.82,156,27.17,17.33,-74,1
1656617403,55.39,997.03,1015.83,156,27.06,17.38,-74,1
1656617703,55.64,997.08,1015.88,156,26.96,17.35,-74,1
1656618003,55.64,997.08,1015.87,156,26.91,17.31,-73,1
1656618303,56.05,997.13,1015.93,156,26.79,17.31,-73,1
1656618603,56.13,997.10,1015.90,156,26.71,17.26,-74,1
1656618903,56.50,997.07,1015.86,156,26.60,17.26,-73,1
1656619203,56.30,997.05,1015.85,156,26.48,17.10,-73,1
1656619503,55.87,997.09,1015.89,156,26.47,16.96,-73,1
1656619804,56.02,997.07,1015.87,156,26.38,16.92,-73,1
1656620104,56.10,997.09,1015.88,156,26.31,16.88,-73,1
1656620404,55.95,997.14,1015.94,156,26.27,16.80,-73,1
1656620704,55.69,997.15,1015.95,156,26.28,16.74,-73,1
1656621004,55.87,997.19,1015.99,156,26.17,16.69,-73,1
1656621304,55.87,997.26,1016.06,156,26.15,16.67,-74,1
1656621604,55.99,997.28,1016.07,156,26.10,16.65,-74,1
1656621904,55.92,997.25,1016.04,156,26.07,16.61,-75,1
1656622204,55.96,997.29,1016.08,156,26.04,16.59,-74,1
1656622504,56.32,997.26,1016.06,156,25.93,16.59,-75,1
1656622804,56.53,997.26,1016.06,156,25.85,16.57,-74,1
1656623104,56.82,997.26,1016.06,156,25.75,16.56,-75,1
1656623405,57.11,997.32,1016.12,156,25.68,16.57,-74,1
1656623705,57.50,997.30,1016.10,156,25.61,16.62,-74,1
1656624005,58.04,997.34,1016.13,156,25.48,16.64,-74,1
1656624305,58.54,997.37,1016.17,156,25.36,16.66,-75,1
1656624605,58.86,997.46,1016.25,156,25.28,16.68,-75,1
1656624905,59.52,997.44,1016.24,156,25.11,16.69,-74,1
1656625205,59.86,997.46,1016.25,156,25.01,16.69,-75,1
1656625505,60.13,997.50,1016.30,156,24.90,16.66,-74,1
1656625805,60.45,997.50,1016.29,156,24.84,16.68,-75,1
1656626105,60.84,997.50,1016.29,156,24.74,16.69,-74,1
1656626405,60.91,997.47,1016.26,156,24.67,16.64,-74,1
1656626705,61.30,997.51,1016.31,156,24.60,16.68,-75,1
1656627005,61.52,997.53,1016.32,156,24.56,16.70,-75,1
1656627306,61.60,997.57,1016.37,156,24.52,16.68,-74,1
1656627606,61.74,997.60,1016.39,156,24.47,16.67,-74,1
1656627906,61.80,997.59,1016.38,156,24.40,16.62,-74,1
1656628206,62.35,997.53,1016.33,156,24.35,16.71,-75,1
1656628506,62.73,997.49,1016.29,156,24.23,16.69,-74,1
1656628806,63.23,997.47,1016.26,156,24.14,16.73,-74,1
1656629106,63.56,997.43,1016.22,156,24.08,16.76,-74,1
1656629406,63.94,997.42,1016.22,156,23.96,16.74,-74,1
1656629706,64.41,997.45,1016.25,156,23.89,16.79,-75,1
1656630006,64.96,997.47,1016.26,156,23.77,16.81,-74,1
1656630306,65.09,997.50,1016.29,156,23.75,16.82,-74,1
1656630607,65.34,997.56,1016.36,156,23.66,16.79,-74,1
1656630907,65.23,997.59,1016.39,156,23.64,16.75,-74,1
1656631207,65.55,997.55,1016.34,156,23.58,16.77,-74,1
1656631507,65.87,997.54,1016.33,156,23.52,16.79,-74,1
1656631807,66.29,997.56,1016.36,156,23.44,16.81,-74,1
1656632107,66.77,997.57,1016.37,156,23.41,16.90,-74,1
1656632407,67.02,997.53,1016.33,156,23.37,16.92,-74,1
1656632707,67.30,997.57,1016.37,156,23.32,16.93,-74,1
1656633007,67.36,997.59,1016.39,156,23.30,16.93,-72,1
1656633307,67.45,997.63,1016.42,156,23.21,16.87,-74,1
1656633607,68.23,997.61,1016.41,156,23.15,16.99,-74,1
1656633907,68.34,997.75,1016.55,156,22.99,16.86,-74,1
1656634208,70.08,997.80,1016.59,156,22.80,17.08,-74,1
1656634508,69.60,997.78,1016.57,156,22.68,16.86,-74,1
1656634808,70.70,997.67,1016.46,156,22.46,16.89,-74,1
1656635108,71.14,997.69,1016.49,156,22.31,16.85,-74,1
1656635408,71.44,997.69,1016.49,156,22.23,16.84,-74,1
1656635708,72.16,997.70,1016.50,156,22.19,16.95,-74,1
1656636008,72.38,997.63,1016.43,156,22.15,16.96,-74,1
1656636308,72.72,997.59,1016.38,156,22.11,17.00,-74,1
1656636608,73.25,997.63,1016.43,156,22.00,17.01,-74,1
1656636908,72.21,997.68,1016.48,156,21.96,16.74,-74,1
1656637208,73.59,997.76,1016.56,156,21.80,16.89,-74,1
1656637508,74.85,997.75,1016.55,156,21.62,16.98,-74,1
1656637809,75.31,997.71,1016.51,156,21.50,16.96,-74,1
1656638109,75.54,997.78,1016.57,156,21.43,16.94,-74,1
1656638409,75.45,997.80,1016.59,156,21.41,16.91,-74,1
1656638709,75.64,997.83,1016.63,156,21.32,16.86,-74,1
1656639009,76.28,997.79,1016.59,156,21.20,16.88,-74,1
1656639309,76.58,997.94,1016.73,156,21.16,16.90,-74,1
1656639609,76.97,997.92,1016.71,156,21.09,16.91,-74,1
1656639909,76.58,997.99,1016.79,156,21.06,16.80,-73,1
1656640209,76.87,998.03,1016.83,156,21.02,16.82,-74,1
1656640509,77.52,998.02,1016.81,156,20.97,16.91,-76,1
1656640809,77.33,998.11,1016.90,156,20.98,16.88,-76,1
1656641110,77.63,998.15,1016.95,156,20.94,16.90,-76,1
1656641410,78.07,998.13,1016.92,156,20.87,16.92,-76,1
1656641710,78.13,998.07,1016.86,156,20.80,16.87,-76,1
1656642010,78.66,998.09,1016.89,156,20.79,16.96,-76,1
1656642310,78.58,998.11,1016.91,156,20.74,16.90,-75,1
1656642610,78.58,998.21,1017.00,156,20.76,16.92,-75,1
1656642910,78.55,998.22,1017.02,156,20.75,16.90,-75,1
1656643210,78.91,998.27,1017.06,156,20.74,16.96,-75,1
1656643510,79.36,998.32,1017.11,156,20.68,16.99,-75,1
1656643810,79.45,998.29,1017.09,156,20.62,16.96,-75,1
1656644110,79.35,998.31,1017.10,156,20.66,16.97,-75,1
1656644410,79.52,998.41,1017.20,156,20.69,17.04,-75,1
1656644710,79.36,998.45,1017.24,156,20.73,17.05,-74,1
1656645011,79.41,998.47,1017.27,156,20.76,17.08,-74,1
1656645311,78.87,998.44,1017.23,156,20.92,17.13,-74,1
1656645611,78.77,998.52,1017.32,156,21.02,17.21,-75,1
1656645911,77.87,998.52,1017.32,156,21.21,17.21,-74,1
1656646211,77.47,998.54,1017.34,156,21.39,17.30,-75,1
1656646511,76.61,998.54,1017.34,156,21.63,17.36,-75,1
1656646811,75.12,998.58,1017.38,156,22.08,17.48,-74,1
1656647111,72.98,998.57,1017.37,156,22.62,17.55,-74,1
1656647411,70.94,998.52,1017.32,156,23.26,17.71,-74,1
1656647711,68.91,998.53,1017.33,156,23.84,17.80,-74,1
1656648011,66.85,998.64,1017.43,156,24.40,17.86,-74,1
1656648311,65.47,998.60,1017.39,156,24.95,18.05,-74,1
1656648611,62.13,998.57,1017.36,156,25.78,18.00,-73,1
1656648912,61.28,998.59,1017.38,156,26.26,18.23,-74,1
1656649212,59.22,998.61,1017.41,156,26.69,18.09,-74,1
1656649512,57.90,998.62,1017.41,156,26.94,17.97,-75,1
1656649812,56.70,998.60,1017.39,156,27.43,18.09,-74,1
1656650112,55.44,998.55,1017.34,156,27.78,18.06,-74,1
1656650415,53.28,998.57,1017.37,156,28.41,18.01,-81,1
1656650715,52.07,998.50,1017.29,156,29.10,18.28,-83,1
1656651015,50.24,998.61,1017.40,156,29.41,18.00,-81,1
1656651315,50.44,998.50,1017.29,156,29.41,18.06,-81,1
1656651615,49.12,998.46,1017.25,156,29.98,18.16,-82,1
1656651915,48.83,998.47,1017.26,156,30.11,18.18,-82,1
1656652216,47.66,998.47,1017.26,156,30.83,18.45,-83,1
1656652516,46.54,998.46,1017.26,156,31.29,18.49,-82,1
1656652816,45.41,998.44,1017.23,156,31.76,18.53,-82,1
1656653116,44.96,998.33,1017.13,156,32.18,18.75,-82,1
1656653416,44.17,998.41,1017.20,156,32.45,18.71,-80,1
1656653716,42.95,998.43,1017.22,156,32.72,18.50,-82,1
1656654016,43.86,998.41,1017.20,156,32.36,18.51,-82,1
1656654316,42.33,998.46,1017.25,156,33.21,18.71,-81,1
1656654616,43.20,998.37,1017.17,156,32.90,18.76,-81,1
1656654919,41.36,998.53,1017.32,156,33.66,18.74,-83,1
1656655219,41.92,998.51,1017.30,156,33.59,18.89,-83,1
1656655520,40.63,998.52,1017.31,156,34.05,18.80,-82,1
1656655820,40.35,998.61,1017.40,156,33.93,18.59,-78,1
1656656120,40.51,998.52,1017.32,156,33.90,18.62,-79,1
1656656420,39.82,998.58,1017.37,156,34.33,18.73,-79,1
1656656720,41.14,998.63,1017.42,156,33.35,18.38,-79,1
1656657020,42.22,998.56,1017.36,156,33.22,18.68,-84,1
1656657320,41.67,998.52,1017.32,156,33.59,18.80,-80,1
1656657620,40.54,998.59,1017.38,156,33.77,18.52,-81,1
1656657920,40.21,998.59,1017.38,156,34.02,18.61,-81,1
1656658223,40.63,998.66,1017.46,156,34.31,19.04,-81,1
1656658523,39.12,998.53,1017.33,156,34.76,18.83,-81,1
1656658823,37.38,998.66,1017.46,156,35.24,18.52,-78,1
1656659124,37.46,998.51,1017.30,156,35.29,18.60,-78,1
1656659424,37.56,998.42,1017.22,156,35.46,18.80,-80,1
1656659724,36.61,998.48,1017.28,156,35.76,18.65,-79,1
1656660024,35.26,998.42,1017.22,156,36.63,18.81,-79,1
1656660324,34.97,998.51,1017.30,156,36.42,18.50,-79,1
1656660624,36.17,998.44,1017.23,156,36.41,19.03,-77,1
1656660924,34.66,998.26,1017.06,156,37.15,18.99,-77,1
1656661224,32.91,998.23,1017.03,156,38.02,18.92,-80,1
1656661524,32.11,998.25,1017.04,156,38.02,18.52,-80,1
1656661824,31.63,998.09,1016.88,156,37.97,18.24,-81,1
1656662125,30.32,998.20,1017.00,156,38.35,17.90,-79,1
1656662425,30.53,998.18,1016.98,156,38.65,18.26,-78,1
1656662725,29.84,998.10,1016.90,156,39.26,18.42,-80,1
1656663025,29.78,998.19,1016.98,156,38.84,18.03,-78,1
1656663325,29.78,998.13,1016.92,156,38.41,17.66,-81,1
1656663625,31.49,998.16,1016.95,156,38.12,18.30,-72,1
1656663925,31.48,998.25,1017.04,156,37.24,17.54,-76,1
1656664225,33.09,998.14,1016.93,156,36.08,17.32,-72,1
1656664525,34.96,998.16,1016.96,156,35.55,17.73,-74,1
1656664825,34.28,998.17,1016.97,156,34.92,16.87,-74,1
1656665125,36.20,998.19,1016.98,156,34.25,17.14,-74,1
1656665425,37.36,998.06,1016.86,156,33.62,17.09,-73,1
1656665726,37.93,998.15,1016.94,156,33.47,17.20,-73,1
1656666027,37.38,998.10,1016.89,156,33.64,17.12,-76,1
1656666327,36.16,998.17,1016.96,156,33.85,16.78,-73,1
1656666627,35.89,998.15,1016.95,156,33.68,16.51,-71,1
1656666927,36.39,998.17,1016.96,156,33.24,16.34,-71,1
1656667227,35.79,998.22,1017.01,156,33.38,16.20,-70,1
1656667527,36.62,998.17,1016.96,156,33.42,16.60,-71,1
1656667828,36.52,998.14,1016.94,156,33.17,16.34,-70,1
1656668128,37.72,998.23,1017.02,156,32.99,16.68,-71,1
1656668428,37.66,998.07,1016.87,156,32.96,16.63,-71,1
1656668728,37.60,998.15,1016.94,156,32.79,16.46,-71,1
1656669028,37.59,998.07,1016.87,156,33.00,16.64,-71,1
1656669328,37.64,998.00,1016.80,156,33.12,16.76,-70,1
1656669628,36.02,998.05,1016.84,156,32.85,15.84,-70,1
1656669928,36.93,997.97,1016.76,156,32.69,16.09,-70,1
1656670228,37.66,997.93,1016.73,156,32.84,16.53,-70,1
1656670528,38.04,997.93,1016.73,156,32.90,16.74,-72,1
1656670828,38.28,997.92,1016.72,156,32.94,16.87,-70,1
1656671128,38.11,997.83,1016.62,156,32.82,16.70,-69,1
1656671428,38.67,997.78,1016.58,156,32.52,16.66,-71,1
1656671728,38.37,997.73,1016.52,156,32.36,16.40,-71,1
1656672029,37.82,997.76,1016.56,156,32.52,16.31,-70,1
1656672329,38.27,997.63,1016.43,156,32.55,16.52,-71,1
1656672629,39.01,997.62,1016.41,156,32.65,16.91,-72,1
1656672929,38.31,997.54,1016.34,156,32.57,16.55,-71,1
1656673229,37.69,997.50,1016.29,156,32.48,16.22,-71,1
1656673529,38.36,997.48,1016.28,156,32.44,16.46,-71,1
1656673829,38.25,997.49,1016.28,156,32.42,16.40,-71,1
1656674129,37.79,997.57,1016.37,156,32.49,16.27,-71,1
1656674429,37.50,997.58,1016.37,156,32.54,16.19,-71,1
1656674729,37.53,997.47,1016.27,156,32.38,16.07,-71,1
1656675029,37.06,997.43,1016.22,156,32.67,16.12,-72,1
1656675329,36.02,997.42,1016.22,156,32.83,15.82,-72,1
1656675630,36.90,997.41,1016.20,156,32.80,16.17,-71,1
1656675930,36.30,997.40,1016.20,156,32.86,15.97,-71,1
1656676230,36.80,997.34,1016.13,156,32.93,16.24,-71,1
1656676530,37.08,997.26,1016.05,156,32.89,16.33,-71,1
1656676830,36.47,997.25,1016.04,156,32.92,16.09,-71,1
1656677130,36.35,997.22,1016.01,156,33.06,16.16,-70,1
1656677430,35.72,997.15,1015.94,156,33.00,15.84,-71,1
1656677730,36.21,997.17,1015.96,156,33.13,16.17,-72,1
1656678030,36.32,997.23,1016.02,156,33.06,16.15,-71,1
1656678330,35.68,997.15,1015.94,156,33.15,15.95,-72,1
1656678630,35.68,997.10,1015.89,156,33.00,15.82,-71,1
1656678930,35.49,997.04,1015.83,156,32.86,15.61,-71,1
1656679231,35.78,997.00,1015.79,156,33.01,15.87,-71,1
1656679531,35.48,996.94,1015.74,156,32.94,15.68,-70,1
1656679831,35.78,996.92,1015.72,156,33.08,15.93,-71,1
1656680131,35.70,996.93,1015.72,156,33.11,15.93,-71,1
1656680431,34.88,996.86,1015.66,156,33.13,15.58,-73,1
1656680731,34.91,996.78,1015.57,156,33.20,15.66,-75,1
1656681031,35.66,996.84,1015.63,156,33.17,15.96,-75,1
1656681331,36.06,996.76,1015.56,156,33.14,16.11,-76,1
1656681631,35.38,996.80,1015.60,156,33.16,15.83,-76,1
1656681931,35.79,996.74,1015.54,156,33.16,16.01,-75,1
1656682231,35.23,996.69,1015.48,156,33.01,15.63,-76,1
1656682532,35.61,996.67,1015.47,156,32.84,15.65,-75,1
1656682832,35.75,996.72,1015.51,156,32.93,15.79,-77,1
1656683132,35.87,996.70,1015.49,156,33.10,15.99,-74,1
1656683432,35.57,996.64,1015.44,156,33.09,15.85,-75,1
1656683732,35.52,996.69,1015.49,156,33.19,15.92,-75,1
1656684032,35.83,996.57,1015.36,156,33.14,16.01,-75,1
1656684332,34.95,996.61,1015.41,156,33.24,15.71,-75,1
1656684635,35.06,996.58,1015.37,156,33.03,15.57,-76,1
1656684935,35.10,996.53,1015.32,156,32.76,15.36,-75,1
1656685235,35.22,996.47,1015.26,156,32.77,15.42,-76,1
1656685535,34.98,996.48,1015.27,156,32.92,15.44,-76,1
1656685835,35.48,996.34,1015.13,156,32.91,15.65,-76,1
1656686136,35.15,996.44,1015.24,156,32.79,15.40,-75,1
1656686439,35.58,996.40,1015.20,156,32.78,15.58,-76,1
1656686739,34.89,996.45,1015.24,156,32.61,15.13,-75,1
1656687039,34.95,996.51,1015.31,156,32.67,15.21,-75,1
1656687339,34.81,996.46,1015.25,156,32.65,15.13,-75,1
1656687639,35.19,996.40,1015.20,156,32.71,15.35,-76,1
1656687939,35.32,996.46,1015.26,156,32.67,15.37,-76,1
1656688239,35.35,996.39,1015.18,156,32.64,15.36,-76,1
1656688539,34.91,996.45,1015.25,156,32.63,15.16,-74,1
1656688839,34.93,996.41,1015.20,156,32.66,15.19,-76,1
1656689139,34.71,996.35,1015.15,156,32.56,15.00,-76,1
1656689439,35.13,996.32,1015.12,156,32.52,15.16,-76,1
1656689740,34.85,996.25,1015.05,156,32.43,14.95,-76,1
1656690040,34.97,996.23,1015.02,156,32.39,14.97,-76,1
1656690340,34.70,996.27,1015.07,156,32.38,14.84,-75,1
1656690640,34.13,996.18,1014.98,156,32.24,14.46,-77,1
1656690940,34.99,996.19,1014.99,156,32.26,14.87,-77,1
1656691243,35.00,996.17,1014.97,156,32.24,14.86,-76,1
1656691543,34.58,996.19,1014.98,156,32.12,14.56,-76,1
1656691843,35.01,996.18,1014.98,156,32.06,14.70,-76,1
1656692143,35.27,996.05,1014.85,156,32.03,14.79,-76,1
1656692443,35.68,996.10,1014.90,156,31.96,14.91,-76,1
1656692743,35.85,996.21,1015.00,156,31.88,14.91,-76,1
1656693043,35.63,996.21,1015.01,156,31.85,14.79,-76,1
1656693344,36.01,996.24,1015.04,156,31.73,14.85,-75,1
1656693644,36.57,996.14,1014.94,156,31.62,14.99,-76,1
1656693944,36.50,996.18,1014.97,156,31.59,14.94,-76,1
1656694244,36.43,996.20,1014.99,156,31.53,14.85,-76,1
1656694544,36.39,996.19,1014.99,156,31.38,14.70,-76,1
1656694844,36.73,996.33,1015.13,156,31.32,14.80,-75,1
1656695144,36.88,996.36,1015.15,156,31.27,14.81,-76,1
1656695444,37.20,996.39,1015.18,156,31.19,14.87,-76,1
1656695744,37.32,996.42,1015.21,156,31.14,14.88,-75,1
1656696044,37.22,996.44,1015.23,156,31.02,14.73,-76,1
1656696344,37.47,996.37,1015.17,156,30.90,14.73,-76,1
1656696644,37.99,996.41,1015.20,156,30.78,14.84,-76,1
1656696945,38.79,996.45,1015.24,156,30.66,15.06,-76,1
1656697248,38.83,996.41,1015.20,156,30.51,14.94,-75,1
1656697548,39.09,996.43,1015.23,156,30.40,14.95,-76,1
1656697851,39.38,996.47,1015.27,156,30.28,14.95,-75,1
1656698151,39.92,996.40,1015.20,156,30.10,15.00,-75,1
1656698451,40.27,996.39,1015.18,156,29.95,15.01,-76,1
1656698751,40.88,996.36,1015.15,156,29.72,15.04,-75,1
1656699051,41.28,996.28,1015.07,156,29.58,15.06,-75,1
1656699351,42.13,996.26,1015.05,156,29.34,15.17,-75,1
1656699651,42.57,996.23,1015.02,156,29.18,15.18,-75,1
1656699951,42.89,996.22,1015.01,156,29.03,15.16,-75,1
1656700251,43.50,996.13,1014.93,156,28.83,15.20,-75,1
1656700551,44.04,996.08,1014.88,156,28.65,15.23,-75,1
1656700854,44.58,996.12,1014.92,156,28.47,15.26,-75,1
1656701154,44.96,996.20,1015.00,156,28.31,15.25,-74,1
1656701455,46.13,996.35,1015.15,156,28.13,15.48,-75,1
1656701755,47.20,996.55,1015.34,156,27.76,15.51,-75,1
1656702055,48.62,996.62,1015.42,156,27.38,15.62,-75,1
1656702355,49.30,996.70,1015.50,156,27.18,15.66,-75,1
1656702655,50.05,996.89,1015.68,156,26.97,15.70,-75,1
1656702955,50.83,997.08,1015.88,156,26.73,15.72,-75,1
1656703255,51.66,997.07,1015.87,156,26.49,15.75,-75,1
1656703555,51.67,997.21,1016.01,156,26.41,15.68,-75,1
1656703855,52.80,997.28,1016.07,156,26.20,15.83,-75,1
1656704155,53.17,997.27,1016.06,156,25.92,15.68,-75,1
1656704455,54.22,997.29,1016.08,156,25.62,15.70,-75,1
1656704758,53.25,997.32,1016.12,156,25.53,15.34,-75,1
1656705058,52.72,997.35,1016.15,156,25.48,15.14,-74,1
1656705358,52.43,997.41,1016.20,156,25.40,14.98,-75,1
1656705659,51.97,997.45,1016.25,156,25.43,14.87,-75,1
1656705962,51.96,997.50,1016.30,156,25.39,14.83,-75,1
1656706262,52.21,997.52,1016.31,156,25.30,14.82,-75,1
1656706562,52.40,997.65,1016.45,156,25.28,14.86,-75,1
1656706862,52.88,997.65,1016.44,156,25.16,14.89,-73,1
1656707162,53.20,997.77,1016.56,156,25.10,14.93,-73,1
1656707462,53.76,997.91,1016.71,156,24.99,14.99,-73,1
1656707762,54.37,997.87,1016.67,156,24.80,14.99,-74,1
1656708065,55.01,997.86,1016.65,156,24.65,15.03,-74,1
1656708365,55.00,997.96,1016.76,156,24.61,14.99,-74,1
1656708665,56.00,997.98,1016.78,156,24.38,15.06,-74,1
1656708965,56.12,997.97,1016.76,156,24.28,15.00,-74,1
1656709265,56.24,997.92,1016.72,156,24.21,14.96,-74,1
1656709566,56.36,997.91,1016.70,156,24.10,14.89,-74,1
1656709866,56.27,998.02,1016.82,156,24.03,14.80,-74,1
1656710166,56.11,998.13,1016.92,156,23.96,14.69,-74,1
1656710466,56.02,998.23,1017.03,156,23.84,14.56,-75,1
1656710766,56.40,998.19,1016.98,156,23.73,14.56,-76,1
1656711066,55.98,998.19,1016.99,156,23.70,14.42,-75,1
1656711366,55.77,998.17,1016.96,156,23.66,14.32,-75,1
1656711666,55.33,998.14,1016.93,156,23.64,14.18,-75,1
1656711966,55.54,998.23,1017.02,156,23.59,14.19,-75,1
1656712266,55.62,998.18,1016.98,156,23.51,14.14,-75,1
1656712566,55.71,998.16,1016.96,156,23.45,14.11,-75,1
1656712867,56.01,998.23,1017.03,156,23.35,14.10,-75,1
1656713167,56.30,998.28,1017.08,156,23.24,14.08,-75,1
1656713467,56.82,998.29,1017.09,156,23.08,14.07,-73,1
1656713767,57.09,998.32,1017.11,156,22.97,14.04,-73,1
1656714067,57.24,998.27,1017.06,156,22.89,14.01,-73,1
1656714370,57.36,998.22,1017.02,156,22.83,13.98,-73,1
1656714670,57.53,998.30,1017.09,156,22.75,13.95,-73,1
1656714970,57.93,998.34,1017.14,156,22.63,13.95,-74,1
1656715270,58.56,998.34,1017.14,156,22.47,13.96,-76,1
1656715570,58.60,998.41,1017.21,156,22.43,13.94,-74,1
1656715870,58.96,998.37,1017.17,156,22.32,13.93,-75,1
1656716171,59.48,998.20,1016.99,156,22.19,13.94,-75,1
1656716471,59.96,998.26,1017.06,156,22.05,13.93,-74,1
1656716771,60.32,998.40,1017.19,156,21.91,13.89,-74,1
1656717071,60.42,998.39,1017.19,156,21.87,13.88,-74,1
1656717374,60.87,998.42,1017.22,156,21.79,13.92,-73,1
1656717674,61.34,998.47,1017.27,156,21.69,13.95,-74,1
1656717974,61.39,998.63,1017.42,156,21.61,13.88,-73,1
1656718274,62.06,998.64,1017.43,156,21.47,13.92,-73,1
1656718574,62.60,998.69,1017.48,156,21.37,13.96,-74,1
1656718874,62.71,998.78,1017.57,156,21.30,13.92,-73,1
1656719174,63.27,998.76,1017.55,156,21.17,13.93,-73,1
1656719475,63.76,998.79,1017.58,156,21.08,13.97,-73,1
1656719775,63.32,998.78,1017.57,156,21.03,13.81,-73,1
1656720075,64.12,998.91,1017.71,156,20.98,13.96,-73,1
1656720378,64.23,998.85,1017.65,156,20.93,13.94,-73,1
1656720678,64.46,998.83,1017.63,156,20.89,13.95,-73,1
1656720978,64.25,998.85,1017.65,156,20.84,13.86,-73,1
1656721278,64.55,998.82,1017.62,156,20.76,13.85,-73,1
1656721578,64.59,998.81,1017.61,156,20.70,13.80,-73,1
1656721878,64.87,998.78,1017.58,156,20.66,13.83,-73,1
1656722178,64.78,998.66,1017.45,156,20.69,13.84,-75,1
1656722478,64.95,998.63,1017.43,156,20.66,13.85,-75,1
1656722779,64.96,998.64,1017.44,156,20.64,13.84,-75,1
1656723079,65.21,998.66,1017.45,156,20.62,13.88,-74,1
1656723379,65.32,998.72,1017.52,156,20.55,13.84,-74,1
1656723679,65.35,998.73,1017.52,156,20.57,13.86,-73,1
1656723979,65.66,998.69,1017.49,156,20.50,13.87,-75,1
1656724279,65.68,998.73,1017.52,156,20.51,13.88,-75,1
1656724579,65.96,998.80,1017.59,156,20.41,13.85,-74,1
1656724879,66.14,999.00,1017.80,156,20.43,13.91,-75,1
1656725179,66.69,999.21,1018.01,156,20.35,13.97,-75,1
1656725479,67.08,999.24,1018.03,156,20.34,14.05,-75,1
1656725780,67.00,999.10,1017.90,156,20.39,14.07,-75,1
1656726080,66.91,999.14,1017.93,156,20.45,14.11,-75,1
1656726380,66.52,999.32,1018.12,156,20.51,14.08,-74,1
1656726680,67.02,999.55,1018.35,156,20.49,14.18,-74,1
1656726980,66.28,999.45,1018.25,156,20.57,14.08,-75,1
1656727280,66.82,999.46,1018.25,156,20.61,14.24,-74,1
1656727580,66.51,999.64,1018.44,156,20.73,14.28,-74,1
1656727880,67.02,999.84,1018.64,156,20.81,14.48,-74,1
1656728180,67.30,999.85,1018.65,156,20.84,14.57,-74,1
1656728480,67.50,999.88,1018.68,156,20.92,14.69,-74,1
1656728780,67.07,999.98,1018.78,156,20.97,14.64,-74,1
1656729080,66.86,999.90,1018.69,156,21.12,14.74,-75,1
1656729380,65.84,999.86,1018.65,156,21.20,14.58,-74,1
1656729681,65.71,999.97,1018.76,156,21.23,14.57,-75,1
1656729981,65.79,1000.04,1018.83,156,21.27,14.63,-74,1
1656730281,64.85,1000.07,1018.87,156,21.30,14.44,-74,1
1656730581,66.06,1000.10,1018.90,156,21.30,14.72,-74,1
1656730881,64.70,1000.18,1018.97,156,21.30,14.40,-74,1
1656731181,65.70,1000.12,1018.92,156,21.25,14.59,-74,1
1656731481,65.40,1000.23,1019.02,156,21.13,14.40,-75,1
1656731781,64.43,1000.29,1019.09,156,21.20,14.24,-74,1
1656732081,64.77,1000.26,1019.06,156,21.11,14.24,-74,1
1656732684,65.89,1000.38,1019.18,156,21.12,14.51,-74,1
1656733284,63.74,1000.40,1019.19,156,21.72,14.57,-74,1
1656733584,62.64,1000.31,1019.10,156,22.20,14.75,-74,1
1656733885,60.19,1000.18,1018.97,156,23.04,14.92,-74,1
1656734188,57.86,1000.19,1018.98,156,23.81,15.03,-74,1
1656734488,55.96,1000.22,1019.01,156,24.38,15.05,-74,1
1656734788,55.96,1000.32,1019.11,156,24.95,15.58,-73,1
1656735088,53.73,1000.38,1019.18,156,25.64,15.58,-74,1
1656735688,49.11,1000.25,1019.05,156,26.52,14.99,-74,1
1656735988,48.12,1000.15,1018.94,156,27.32,15.40,-75,1
1656736288,46.48,1000.20,1019.00,156,27.63,15.15,-73,1
1656736588,45.28,1000.28,1019.08,156,28.13,15.20,-74,1
1656736888,43.38,1000.29,1019.08,156,28.62,14.97,-74,1
1656737188,41.48,1000.14,1018.94,156,30.06,15.57,-73,1
1656737489,40.83,999.98,1018.77,156,29.89,15.17,-75,1
1656737789,39.94,999.94,1018.73,156,30.47,15.34,-74,1
1656738089,39.19,999.78,1018.57,156,30.51,15.08,-74,1
1656738389,38.49,999.71,1018.50,156,30.66,14.94,-74,1
1656738689,37.88,999.74,1018.54,156,30.78,14.80,-74,1
1656738989,37.58,999.71,1018.51,156,31.29,15.12,-74,1
1656739289,37.94,999.53,1018.33,156,31.21,15.20,-74,1
1656739589,35.96,999.36,1018.15,156,32.29,15.32,-74,1
1656739889,35.94,999.48,1018.28,156,32.01,15.06,-74,1
1656740190,36.18,999.58,1018.37,156,32.05,15.20,-74,1
1656740490,35.88,999.63,1018.43,156,32.16,15.17,-74,1
1656740790,35.43,999.60,1018.39,156,32.55,15.31,-74,1
1656741090,35.12,999.76,1018.55,156,32.66,15.28,-74,1
1656741390,34.66,999.52,1018.32,156,32.92,15.30,-74,1
1656741690,34.27,999.44,1018.23,156,33.23,15.39,-74,1
1656741990,33.15,999.39,1018.19,156,33.80,15.37,-74,1
1656742290,32.38,999.39,1018.19,156,34.42,15.54,-74,1
1656742590,31.80,999.50,1018.30,156,34.45,15.29,-74,1
1656742890,31.65,999.49,1018.28,156,34.20,15.00,-74,1
1656743190,29.35,999.62,1018.41,156,35.19,14.68,-74,1
1656743491,29.47,999.67,1018.47,156,34.86,14.46,-74,1
1656743791,28.95,999.67,1018.46,156,35.29,14.55,-73,1
1656744091,29.03,999.75,1018.55,156,35.14,14.47,-74,1
1656744391,29.85,999.73,1018.53,156,35.45,15.16,-74,1
1656744691,28.27,999.95,1018.75,156,35.99,14.78,-74,1
1656744991,29.15,999.97,1018.76,156,35.32,14.68,-74,1
1656745291,31.04,999.96,1018.75,156,34.73,15.15,-74,1
1656745591,33.18,1000.07,1018.86,156,34.28,15.80,-74,1
1656745891,34.60,1000.57,1019.36,156,33.47,15.75,-74,1
1656746191,36.18,1000.60,1019.40,156,32.25,15.38,-74,1
1656746491,37.95,1000.52,1019.32,156,31.54,15.50,-74,1
1656746792,36.50,1000.64,1019.43,156,32.46,15.70,-74,1
1656747092,34.31,1000.58,1019.37,156,33.93,16.02,-74,1
1656747392,34.75,1000.72,1019.52,156,34.30,16.54,-74,1
1656747692,36.48,1000.64,1019.43,156,33.70,16.78,-74,1
1656748292,39.21,1000.68,1019.47,156,33.33,17.60,-74,1
1656748592,40.62,1000.61,1019.41,156,32.79,17.68,-73,1
1656748892,44.91,1000.79,1019.58,156,31.60,18.20,-74,1
1656749192,45.68,1000.86,1019.65,156,31.31,18.21,-74,1
1656749492,44.84,1000.89,1019.68,156,32.11,18.64,-74,1
1656749792,44.16,1001.01,1019.81,156,32.60,18.84,-74,1
1656750093,42.88,1001.10,1019.90,156,33.37,19.06,-74,1
1656750393,43.65,1001.08,1019.88,156,32.38,18.45,-74,1
1656750993,45.51,1001.16,1019.95,156,31.32,18.16,-73,1
1656751893,43.52,1001.33,1020.13,156,31.87,17.95,-74,1
1656752193,42.96,1001.29,1020.09,156,32.22,18.06,-74,1
1656752493,44.34,1001.28,1020.08,156,31.76,18.15,-73,1
1656752793,46.83,1001.32,1020.11,156,30.72,18.07,-74,1
1656753094,48.04,1001.39,1020.18,156,30.18,17.99,-74,1
1656753394,48.69,1001.45,1020.24,156,29.93,17.97,-73,1
1656753694,49.64,1001.44,1020.23,156,29.58,17.96,-73,1
1656753994,49.41,1001.41,1020.20,156,29.81,18.10,-74,1
1656754294,48.75,1001.54,1020.34,156,30.23,18.27,-73,1
1656754594,48.39,1001.49,1020.28,156,30.19,18.11,-74,1
1656754894,48.35,1001.43,1020.23,156,30.28,18.18,-73,1
1656755194,47.66,1001.41,1020.20,156,30.50,18.15,-73,1
1656755494,47.48,1001.57,1020.36,156,30.35,17.96,-73,1
1656755795,48.00,1001.61,1020.40,156,30.00,17.81,-73,1
1656756095,49.39,1001.64,1020.43,156,29.59,17.89,-73,1
1656756395,50.40,1001.70,1020.49,156,29.50,18.13,-74,1
1656756695,49.79,1001.76,1020.56,156,29.67,18.09,-73,1
1656756995,48.87,1001.76,1020.56,156,30.08,18.17,-73,1
1656757295,48.62,1001.71,1020.50,156,30.08,18.09,-73,1
1656757595,48.52,1001.90,1020.69,156,30.03,18.01,-73,1
1656757895,48.24,1001.87,1020.67,156,30.22,18.09,-73,1
1656758195,48.08,1001.78,1020.57,156,29.96,17.80,-73,1
1656758495,49.07,1001.79,1020.59,156,29.87,18.04,-73,1
1656758795,50.25,1001.77,1020.57,156,29.97,18.51,-73,1
1656759095,49.97,1001.88,1020.67,156,29.92,18.38,-73,1
1656759395,49.55,1001.98,1020.77,156,30.19,18.49,-73,1
1656759696,49.28,1001.95,1020.75,156,29.97,18.20,-73,1
1656759996,49.32,1002.01,1020.81,156,30.12,18.35,-73,1
1656760296,48.58,1002.16,1020.96,156,29.91,17.92,-73,1
1656760596,49.29,1002.16,1020.96,156,29.54,17.81,-73,1
1656760896,50.02,1002.15,1020.94,156,29.11,17.65,-73,1
1656761496,51.43,1002.30,1021.09,156,29.24,18.21,-73,1
1656761796,51.30,1002.16,1020.96,156,28.82,17.79,-73,1
1656762096,52.56,1002.31,1021.10,156,28.21,17.61,-73,1
1656762396,54.05,1002.24,1021.04,156,27.81,17.68,-73,1
1656762697,53.36,1002.27,1021.06,156,27.98,17.64,-73,1
1656762997,53.96,1002.31,1021.11,156,27.73,17.58,-73,1
1656763297,55.01,1002.35,1021.14,156,27.62,17.79,-73,1
1656763597,55.41,1002.49,1021.29,156,27.76,18.03,-73,1
1656763897,54.64,1002.39,1021.19,156,28.15,18.17,-73,1
1656764197,54.78,1002.36,1021.15,156,27.94,18.02,-73,1
1656764497,54.84,1002.56,1021.36,156,27.87,17.97,-73,1
1656764797,56.44,1002.30,1021.09,156,27.65,18.22,-73,1
1656765097,56.85,1002.30,1021.10,156,27.54,18.24,-72,1
1656765397,56.83,1002.25,1021.05,156,27.57,18.26,-73,1
1656765697,56.97,1002.33,1021.12,156,27.50,18.23,-73,1
1656765997,58.06,1002.39,1021.18,156,27.15,18.21,-73,1
1656766298,58.88,1002.37,1021.16,156,26.97,18.26,-73,1
1656766598,59.26,1002.39,1021.18,156,27.08,18.47,-73,1
1656767498,58.45,1002.48,1021.28,156,27.15,18.32,-73,1
1656767798,57.97,1002.56,1021.35,156,27.09,18.13,-73,1
1656768098,59.20,1002.55,1021.35,156,26.87,18.25,-73,1
1656768398,58.92,1002.58,1021.38,156,26.86,18.17,-73,1
1656768698,59.19,1002.77,1021.57,156,26.60,18.00,-73,1
1656768998,59.39,1002.75,1021.54,156,26.50,17.96,-73,1
1656769299,59.54,1002.80,1021.60,156,26.43,17.93,-73,1
1656769599,60.05,1002.65,1021.44,156,26.27,17.92,-73,1
1656769899,61.10,1002.70,1021.49,156,26.17,18.10,-73,1
1656770199,61.23,1002.78,1021.57,156,26.21,18.17,-73,1
1656770499,60.99,1002.70,1021.50,156,26.01,17.92,-73,1
1656770799,62.29,1002.72,1021.51,156,25.76,18.02,-72,1
1656771099,62.74,1002.82,1021.61,156,25.62,18.00,-72,1
1656771399,63.99,1002.86,1021.66,156,25.37,18.08,-73,1
1656771699,64.30,1002.86,1021.65,156,25.21,18.01,-73,1
1656771999,65.87,1002.84,1021.64,156,24.89,18.09,-73,1
1656772299,65.90,1002.92,1021.72,156,24.68,17.90,-73,1
1656772599,67.30,1002.96,1021.76,156,24.42,17.98,-73,1
1656772900,67.99,1003.08,1021.88,156,24.03,17.77,-73,1
1656773200,68.46,1003.21,1022.00,156,23.74,17.61,-73,1
1656773500,69.83,1003.30,1022.10,156,23.39,17.59,-73,1
1656773800,73.05,1003.47,1022.27,156,22.94,17.87,-73,1
1656774100,77.16,1003.56,1022.36,156,22.42,18.24,-72,1
1656774400,81.73,1003.41,1022.21,156,21.83,18.58,-72,1
1656774700,85.76,1003.49,1022.28,156,21.26,18.80,-72,1
1656775000,84.92,1003.55,1022.34,156,21.06,18.44,-71,1
1656775300,86.72,1003.45,1022.24,156,20.95,18.67,-71,1
1656775600,86.60,1003.47,1022.26,156,20.87,18.57,-71,1
1656775900,87.80,1003.52,1022.32,156,20.88,18.80,-71,1
1656776200,86.49,1003.63,1022.42,156,21.01,18.68,-71,1
1656776501,86.88,1003.63,1022.43,156,21.09,18.84,-73,1
1656776801,86.94,1003.46,1022.25,156,21.19,18.94,-72,1
1656777101,85.21,1003.44,1022.24,156,21.23,18.66,-73,1
1656777401,85.54,1003.52,1022.32,156,21.34,18.83,-73,1
1656777701,86.37,1003.45,1022.24,156,21.45,19.09,-74,1
1656778001,87.36,1003.45,1022.25,156,21.73,19.55,-73,1
1656778301,85.13,1003.39,1022.18,156,21.87,19.27,-73,1
1656778601,83.06,1003.42,1022.22,156,21.99,19.00,-73,1
1656778901,82.95,1003.49,1022.29,156,22.01,19.00,-73,1
1656779201,82.55,1003.50,1022.30,156,21.92,18.83,-72,1
1656779501,81.61,1003.52,1022.31,156,21.88,18.61,-72,1
1656779802,82.09,1003.57,1022.36,156,21.64,18.47,-73,1
1656780102,84.23,1003.66,1022.45,156,21.51,18.75,-73,1
1656780402,83.63,1003.67,1022.46,156,21.43,18.56,-72,1
1656780702,83.00,1003.67,1022.46,156,21.37,18.38,-73,1
1656781002,83.27,1003.72,1022.51,156,21.33,18.39,-73,1
1656781302,84.19,1003.74,1022.54,156,21.15,18.39,-73,1
1656781902,84.63,1003.75,1022.55,156,21.11,18.44,-72,1
1656782202,83.56,1003.69,1022.49,156,21.12,18.24,-73,1
1656782502,85.50,1003.67,1022.47,156,21.13,18.62,-72,1
1656782802,83.97,1003.69,1022.48,156,21.11,18.31,-72,1
1656783103,84.70,1003.65,1022.45,156,21.11,18.45,-72,1
1656783403,84.05,1003.63,1022.42,156,21.07,18.29,-72,1
1656783703,83.17,1003.60,1022.39,156,21.01,18.06,-73,1
1656784003,84.33,1003.56,1022.35,156,20.89,18.16,-72,1
1656784303,84.20,1003.58,1022.38,156,20.82,18.07,-72,1
1656784603,84.01,1003.65,1022.45,156,20.78,17.99,-73,1
1656784903,83.83,1003.70,1022.50,156,20.69,17.87,-72,1
1656785203,84.36,1003.69,1022.48,156,20.60,17.89,-72,1
1656785503,84.64,1003.75,1022.54,156,20.57,17.91,-73,1
1656785803,83.63,1003.74,1022.53,156,20.44,17.59,-72,1
1656786104,83.20,1003.86,1022.66,156,20.41,17.48,-72,1
1656786404,83.87,1003.88,1022.67,156,20.36,17.56,-72,1
1656786704,83.81,1003.91,1022.70,156,20.28,17.47,-72,1
1656787004,83.49,1003.90,1022.70,156,20.22,17.35,-72,1
1656787304,84.19,1003.79,1022.59,156,20.09,17.35,-72,1
1656787604,84.85,1003.82,1022.62,156,20.06,17.45,-72,1
1656787904,84.73,1003.84,1022.64,156,20.04,17.41,-72,1
1656788204,84.63,1003.86,1022.65,156,20.03,17.38,-72,1
1656788504,85.17,1003.85,1022.65,156,19.94,17.39,-72,1
1656788804,84.83,1003.90,1022.69,156,19.90,17.29,-72,1
1656789105,84.79,1003.88,1022.67,156,19.84,17.22,-72,1
1656789405,85.40,1003.86,1022.66,156,19.81,17.30,-72,1
1656789705,85.64,1003.85,1022.65,156,19.76,17.30,-72,1
1656790005,86.10,1003.91,1022.70,156,19.76,17.39,-72,1
1656790305,85.51,1003.82,1022.62,156,19.71,17.23,-72,1
1656790605,86.10,1003.89,1022.69,156,19.64,17.27,-72,1
1656790905,86.67,1003.94,1022.73,156,19.57,17.30,-71,1
1656791205,86.93,1003.92,1022.71,156,19.48,17.26,-72,1
1656791505,86.71,1003.90,1022.69,156,19.45,17.19,-72,1
1656791805,87.11,1003.89,1022.69,156,19.34,17.16,-72,1
1656792105,87.00,1003.87,1022.67,156,19.28,17.08,-72,1
1656792406,87.96,1003.89,1022.68,156,19.14,17.11,-72,1
1656792706,87.78,1003.82,1022.62,156,19.16,17.10,-72,1
1656793306,87.77,1003.79,1022.58,156,18.97,16.91,-72,1
1656793606,87.48,1003.78,1022.57,156,18.90,16.79,-72,1
1656793906,88.16,1003.81,1022.60,156,18.74,16.76,-73,1
1656794206,87.93,1003.82,1022.62,156,18.67,16.65,-72,1
1656794506,88.22,1003.91,1022.71,156,18.67,16.70,-72,1
1656794806,87.91,1004.06,1022.85,156,18.54,16.51,-72,1
1656795106,88.69,1004.11,1022.90,156,18.50,16.61,-72,1
1656795406,88.22,1004.09,1022.89,156,18.38,16.41,-72,1
1656795706,88.46,1004.16,1022.95,156,18.33,16.40,-72,1
1656796007,88.10,1004.21,1023.01,156,18.36,16.37,-72,1
1656796307,87.91,1004.25,1023.05,156,18.40,16.37,-72,1
1656796607,87.55,1004.27,1023.07,156,18.39,16.30,-72,1
1656796907,88.05,1004.26,1023.05,156,18.32,16.32,-72,1
1656797207,87.84,1004.27,1023.07,156,18.32,16.28,-72,1
1656797507,87.80,1004.27,1023.07,156,18.27,16.23,-72,1
1656797807,87.95,1004.36,1023.15,156,18.21,16.19,-73,1
1656798107,88.67,1004.36,1023.15,156,18.10,16.21,-72,1
1656798407,88.34,1004.35,1023.15,156,18.17,16.23,-72,1
1656798707,88.83,1004.34,1023.14,156,18.06,16.20,-72,1
1656799007,88.04,1004.32,1023.11,156,18.09,16.09,-73,1
1656799307,88.29,1004.37,1023.17,156,18.05,16.10,-73,1
1656799608,88.14,1004.33,1023.13,156,18.08,16.10,-72,1
1656799908,88.57,1004.38,1023.17,156,17.98,16.08,-72,1
1656800208,89.56,1004.37,1023.17,156,17.98,16.25,-72,1
1656800508,89.83,1004.44,1023.23,156,17.93,16.25,-72,1
1656800808,89.89,1004.49,1023.29,156,17.92,16.25,-72,1
1656801108,89.74,1004.48,1023.27,156,17.87,16.18,-72,1
1656801408,89.98,1004.44,1023.23,156,17.74,16.09,-72,1
1656801708,90.38,1004.43,1023.22,156,17.75,16.17,-72,1
1656802008,90.53,1004.43,1023.23,156,17.73,16.18,-72,1
1656802308,91.77,1004.39,1023.19,156,17.66,16.32,-72,1
1656802608,91.19,1004.34,1023.13,156,17.63,16.19,-72,1
1656802908,90.28,1004.29,1023.08,156,17.61,16.01,-72,1
1656803209,90.98,1004.28,1023.08,156,17.60,16.12,-72,1
1656803509,90.64,1004.33,1023.12,156,17.60,16.07,-72,1
1656803809,90.71,1004.27,1023.06,156,17.59,16.07,-72,1
1656804109,90.41,1004.29,1023.09,156,17.51,15.94,-72,1
1656804409,90.41,1004.24,1023.03,156,17.54,15.97,-72,1
1656804709,90.66,1004.21,1023.01,156,17.47,15.94,-72,1
1656805009,90.59,1004.23,1023.03,156,17.48,15.94,-72,1
1656805309,90.96,1004.21,1023.01,156,17.36,15.88,-72,1
1656805609,91.36,1004.22,1023.02,156,17.37,15.96,-72,1
1656805909,90.72,1004.20,1023.00,156,17.39,15.87,-72,1
1656806209,91.39,1004.15,1022.94,156,17.33,15.93,-72,1
1656806509,91.52,1004.10,1022.90,156,17.33,15.95,-73,1
1656806810,90.96,1004.12,1022.92,156,17.36,15.88,-72,1
1656807110,90.49,1004.09,1022.88,156,17.35,15.79,-73,1
1656807410,90.94,1004.14,1022.94,156,17.36,15.88,-72,1
1656807710,90.24,1004.19,1022.98,156,17.39,15.79,-72,1
1656808010,89.63,1004.15,1022.95,156,17.40,15.69,-72,1
1656808310,89.57,1004.13,1022.92,156,17.28,15.56,-73,1
1656808610,89.98,1004.12,1022.92,156,17.25,15.61,-73,1
1656808910,91.01,1004.14,1022.93,156,17.14,15.67,-72,1
1656809210,90.25,1004.14,1022.94,156,17.21,15.61,-72,1
1656809810,90.36,1004.10,1022.90,156,17.21,15.63,-72,1
1656810110,90.38,1004.13,1022.92,156,17.20,15.62,-72,1
1656810410,91.09,1004.17,1022.96,156,17.17,15.72,-72,1
1656811011,91.12,1004.06,1022.86,156,17.16,15.71,-72,1
1656811311,91.15,1004.08,1022.88,156,17.13,15.69,-72,1
1656811611,90.59,1004.04,1022.84,156,17.12,15.58,-72,1
1656811911,90.91,1004.06,1022.85,156,17.05,15.57,-72,1
1656812211,90.99,1004.09,1022.89,156,16.99,15.52,-72,1
1656812511,91.71,1004.07,1022.87,156,16.92,15.58,-72,1
1656812811,91.75,1004.07,1022.86,156,16.86,15.52,-72,1
1656813111,91.89,1004.08,1022.87,156,16.85,15.54,-72,1
1656813411,92.39,1004.07,1022.86,156,16.83,15.60,-72,1
1656813711,92.18,1003.99,1022.78,156,16.85,15.59,-73,1
1656814011,92.16,1003.93,1022.73,156,16.81,15.54,-72,1
1656814311,92.36,1003.83,1022.63,156,16.80,15.57,-72,1
1656814611,91.72,1003.81,1022.61,156,16.83,15.49,-72,1
1656814911,91.35,1003.82,1022.61,156,16.87,15.47,-72,1
1656815212,91.43,1003.90,1022.69,156,16.83,15.44,-72,1
1656815512,91.67,1004.05,1022.85,156,16.78,15.43,-71,1
1656815812,91.72,1004.00,1022.80,156,16.78,15.44,-72,1
1656816112,91.78,1003.97,1022.77,156,16.78,15.45,-72,1
1656816412,92.25,1004.01,1022.80,156,16.75,15.50,-72,1
1656816712,91.83,1003.99,1022.79,156,16.71,15.39,-72,1
1656817012,91.86,1003.98,1022.77,156,16.69,15.37,-72,1
1656817312,92.02,1003.95,1022.75,156,16.63,15.34,-73,1
1656817612,92.54,1003.98,1022.78,156,16.56,15.36,-72,1
1656817912,92.47,1003.98,1022.77,156,16.56,15.35,-72,1
1656818212,92.31,1003.93,1022.72,156,16.60,15.36,-72,1
1656818512,92.41,1003.88,1022.67,156,16.61,15.39,-72,1
1656818812,93.43,1003.88,1022.68,156,16.65,15.60,-72,1
1656819112,92.45,1003.91,1022.70,156,16.66,15.44,-73,1
1656819413,92.26,1003.90,1022.70,156,16.65,15.40,-72,1
1656819713,92.10,1003.91,1022.71,156,16.70,15.43,-72,1
1656820013,92.38,1003.92,1022.71,156,16.68,15.45,-72,1
1656820313,92.19,1003.92,1022.71,156,16.72,15.46,-72,1
1656820613,91.48,1003.98,1022.78,156,16.80,15.42,-72,1
1656820913,91.54,1003.98,1022.78,156,16.81,15.44,-72,1
1656821213,92.26,1003.94,1022.74,156,16.84,15.59,-73,1
1656821513,91.48,1003.91,1022.70,156,16.98,15.60,-72,1
1656821813,91.39,1003.91,1022.70,156,17.01,15.61,-72,1
1656822413,90.77,1003.88,1022.67,156,17.08,15.57,-72,1
1656822713,91.02,1003.89,1022.69,156,17.07,15.61,-72,1
1656823013,90.42,1003.93,1022.72,156,17.18,15.61,-72,1
1656823313,90.51,1003.87,1022.67,156,17.17,15.62,-72,1
1656823613,89.67,1003.82,1022.62,156,17.32,15.62,-72,1
1656823914,90.23,1003.79,1022.59,156,17.25,15.65,-72,1
1656824214,89.93,1003.77,1022.57,156,17.28,15.63,-72,1
1656824514,90.27,1003.81,1022.60,156,17.29,15.70,-72,1
1656824814,89.90,1003.84,1022.63,156,17.42,15.76,-72,1
1656825114,89.95,1003.82,1022.62,156,17.43,15.78,-72,1
1656825414,90.42,1003.80,1022.60,156,17.40,15.83,-72,1
1656825714,90.31,1003.74,1022.53,156,17.36,15.77,-72,1
1656826014,90.41,1003.76,1022.56,156,17.43,15.86,-72,1
1656826314,89.66,1003.78,1022.57,156,17.50,15.80,-72,1
1656826614,89.67,1003.82,1022.62,156,17.56,15.86,-72,1
1656826914,89.62,1003.79,1022.58,156,17.63,15.92,-72,1
1656827214,89.76,1003.80,1022.60,156,17.62,15.93,-71,1
1656827514,89.12,1003.83,1022.63,156,17.74,15.94,-72,1
1656827815,89.45,1003.78,1022.58,156,17.71,15.97,-72,1
1656828115,89.24,1003.80,1022.59,156,17.73,15.95,-72,1
1656828415,89.08,1003.80,1022.59,156,17.78,15.97,-72,1
1656828715,89.54,1003.81,1022.60,156,17.75,16.02,-72,1
1656829015,89.44,1003.74,1022.54,156,17.85,16.10,-72,1
1656829315,89.04,1003.79,1022.59,156,17.89,16.07,-72,1
1656829615,89.24,1003.82,1022.62,156,17.92,16.14,-72,1
1656829915,88.94,1003.86,1022.65,156,18.04,16.20,-72,1
1656830215,89.32,1003.88,1022.68,156,18.05,16.28,-72,1
1656830515,88.76,1003.85,1022.65,156,18.10,16.23,-72,1
1656830815,88.26,1003.87,1022.67,156,18.17,16.21,-72,1
1656831115,89.56,1003.90,1022.69,156,18.07,16.34,-72,1
1656831416,88.30,1003.97,1022.76,156,18.24,16.29,-72,1
1656831716,87.86,1003.90,1022.69,156,18.23,16.20,-72,1
1656832016,87.78,1003.88,1022.68,156,18.26,16.21,-72,1
1656832316,87.64,1003.90,1022.70,156,18.31,16.24,-72,1
1656832616,87.49,1003.89,1022.68,156,18.49,16.39,-72,1
1656832916,87.29,1003.81,1022.60,156,18.61,16.47,-72,1
1656833516,86.25,1003.76,1022.55,156,18.95,16.62,-72,1
1656833816,86.55,1003.79,1022.58,156,19.13,16.85,-72,1
1656834116,85.85,1003.80,1022.60,156,19.15,16.74,-72,1
1656834416,85.99,1003.75,1022.54,156,19.18,16.80,-72,1
1656834716,85.26,1003.77,1022.56,156,19.10,16.58,-72,1
1656835017,85.12,1003.74,1022.54,156,19.14,16.60,-72,1
1656835317,86.06,1003.77,1022.56,156,19.05,16.68,-72,1
1656835617,85.29,1003.74,1022.54,156,19.24,16.72,-72,1
1656835917,84.61,1003.77,1022.57,156,19.45,16.81,-72,1
1656836217,85.04,1003.74,1022.54,156,19.51,16.94,-72,1
1656836517,83.76,1003.76,1022.56,156,19.66,16.85,-72,1
1656836817,82.53,1003.68,1022.47,156,19.94,16.89,-72,1
1656837117,81.74,1003.76,1022.56,156,20.22,17.01,-72,1
1656837417,79.44,1003.72,1022.51,156,20.62,16.95,-72,1
1656837717,78.66,1003.59,1022.38,156,20.77,16.94,-72,1
1656838017,78.33,1003.56,1022.35,156,20.92,17.02,-71,1
1656838318,77.71,1003.57,1022.36,156,20.99,16.97,-72,1
1656838618,77.33,1003.55,1022.34,156,21.03,16.93,-72,1
1656838918,76.98,1003.54,1022.34,156,21.25,17.07,-71,1
1656839218,75.57,1003.53,1022.32,156,21.58,17.10,-72,1
1656839518,73.33,1003.47,1022.26,156,21.82,16.85,-72,1
1656839818,71.83,1003.43,1022.22,156,21.93,16.63,-72,1
1656840118,71.97,1003.40,1022.20,156,22.41,17.13,-72,1
1656840418,70.55,1003.28,1022.08,156,22.61,17.00,-72,1
1656840718,70.92,1003.34,1022.14,156,22.90,17.36,-72,1
1656841018,69.59,1003.34,1022.13,156,23.32,17.46,-72,1
1656841318,67.54,1003.35,1022.14,156,23.66,17.32,-72,1
1656841618,67.38,1003.37,1022.17,156,23.85,17.46,-72,1
1656841919,65.91,1003.34,1022.14,156,23.91,17.17,-72,1
1656842219,66.05,1003.40,1022.20,156,24.25,17.52,-72,1
1656842819,64.37,1003.42,1022.21,156,24.60,17.45,-72,1
1656843119,63.65,1003.35,1022.15,156,24.80,17.46,-73,1
1656843419,62.26,1003.30,1022.09,156,24.68,17.00,-72,1
1656843719,63.64,1003.38,1022.17,156,24.30,16.98,-73,1
1656844019,66.85,1003.32,1022.12,156,23.54,17.04,-73,1
1656844319,66.34,1003.29,1022.09,156,23.56,16.94,-72,1
1656844619,67.17,1003.23,1022.03,156,23.56,17.13,-72,1
1656845220,68.10,1003.19,1021.99,156,23.16,16.97,-73,1
1656845520,68.43,1003.17,1021.97,156,23.06,16.95,-73,1
1656845820,69.96,1003.23,1022.03,156,22.59,16.85,-72,1
1656846120,70.13,1003.15,1021.95,156,22.50,16.80,-72,1
1656846420,71.61,1003.14,1021.94,156,22.36,17.00,-73,1
1656846720,71.64,1003.06,1021.85,156,22.49,17.13,-73,1
1656847020,70.43,1002.99,1021.79,156,23.08,17.42,-73,1
1656847320,67.98,1002.95,1021.74,156,23.46,17.23,-73,1
1656847620,65.60,1002.91,1021.71,156,23.85,17.04,-73,1
1656848221,65.79,1002.96,1021.76,156,24.29,17.50,-73,1
1656848521,63.02,1002.94,1021.73,156,24.74,17.24,-73,1
1656848821,63.37,1002.89,1021.69,156,24.51,17.11,-73,1
1656849121,63.79,1002.87,1021.66,156,24.24,16.97,-73,1
1656849421,63.50,1002.79,1021.59,156,24.46,17.10,-73,1
1656849721,65.07,1002.85,1021.64,156,24.21,17.25,-72,1
1656850021,63.18,1002.82,1021.61,156,24.26,16.83,-73,1
1656850321,62.98,1002.78,1021.58,156,24.48,16.99,-73,1
1656850621,62.79,1002.74,1021.53,156,24.82,17.26,-73,1
1656850921,62.89,1002.69,1021.48,156,24.86,17.32,-73,1
1656851221,62.87,1002.68,1021.48,156,24.79,17.25,-72,1
1656851521,63.71,1002.64,1021.43,156,24.80,17.47,-73,1
1656851822,62.69,1002.60,1021.39,156,24.90,17.31,-72,1
1656852122,62.95,1002.43,1021.22,156,24.82,17.30,-72,1
1656852422,63.42,1002.45,1021.24,156,24.92,17.51,-73,1
1656852722,62.07,1002.45,1021.25,156,24.79,17.05,-73,1
1656853022,63.22,1002.38,1021.18,156,24.70,17.26,-72,1
1656853322,62.08,1002.31,1021.11,156,24.62,16.89,-73,1
1656853622,62.68,1002.33,1021.12,156,24.83,17.24,-72,1
1656853922,61.18,1002.32,1021.12,156,24.77,16.81,-73,1
1656854222,62.85,1002.31,1021.10,156,24.67,17.14,-73,1
1656854522,62.87,1002.27,1021.07,156,24.67,17.14,-72,1
1656855123,61.97,1002.17,1020.96,156,25.12,17.34,-73,1
1656855423,61.39,1002.12,1020.92,156,25.09,17.16,-74,1
1656855723,61.43,1002.16,1020.96,156,25.04,17.12,-72,1
1656856023,62.33,1002.08,1020.87,156,25.11,17.42,-73,1
1656856323,60.82,1002.01,1020.81,156,25.24,17.15,-73,1
1656856623,59.65,1002.06,1020.85,156,25.44,17.03,-73,1
1656856923,59.84,1001.94,1020.74,156,25.27,16.93,-74,1
1656857523,57.71,1001.88,1020.68,156,25.28,16.37,-73,1
1656857823,58.32,1001.86,1020.65,156,25.48,16.72,-73,1
1656858123,57.36,1001.79,1020.58,156,25.63,16.60,-74,1
1656858423,58.09,1001.75,1020.55,156,25.47,16.65,-73,1
1656858724,57.80,1001.69,1020.48,156,25.40,16.50,-73,1
1656859324,58.19,1001.63,1020.43,156,25.29,16.50,-73,1
1656859624,57.58,1001.59,1020.38,156,25.46,16.50,-73,1
1656859924,57.61,1001.55,1020.34,156,25.60,16.64,-74,1
1656860224,56.61,1001.52,1020.31,156,25.76,16.51,-73,1
1656860524,57.16,1001.42,1020.22,156,25.75,16.65,-73,1
1656861124,56.39,1001.39,1020.18,156,25.86,16.54,-73,1
1656861424,56.63,1001.36,1020.15,156,25.82,16.57,-72,1
1656861725,57.40,1001.34,1020.13,156,25.69,16.66,-73,1
1656862025,58.26,1001.32,1020.12,156,25.42,16.65,-73,1
1656862325,59.79,1001.34,1020.14,156,24.98,16.64,-73,1
1656862625,60.53,1001.38,1020.17,156,24.73,16.60,-73,1
1656862925,61.37,1001.31,1020.11,156,24.46,16.56,-73,1
1656863225,62.10,1001.32,1020.12,156,24.35,16.64,-72,1
1656863525,62.85,1001.27,1020.06,156,24.26,16.75,-73,1
1656863825,61.50,1001.20,1020.00,156,24.33,16.47,-73,1
1656864125,62.38,1001.24,1020.03,156,24.18,16.55,-73,1
1656864425,61.95,1001.20,1019.99,156,24.19,16.46,-73,1
1656864725,61.74,1001.18,1019.97,156,24.18,16.39,-73,1
1656865025,61.79,1001.14,1019.94,156,24.09,16.32,-73,1
1656865326,61.40,1001.17,1019.96,156,24.14,16.27,-73,1
1656865626,61.48,1001.25,1020.05,156,24.03,16.19,-73,1
1656865926,61.94,1001.17,1019.96,156,24.07,16.34,-73,1
1656866226,62.52,1001.15,1019.94,156,24.03,16.45,-73,1
1656866526,62.53,1001.16,1019.96,156,24.07,16.49,-73,1
1656866826,62.31,1001.20,1020.00,156,24.03,16.40,-72,1
1656867126,62.99,1001.18,1019.97,156,23.97,16.51,-73,1
1656867426,62.52,1001.13,1019.92,156,23.87,16.30,-74,1
1656867726,63.07,1001.17,1019.96,156,23.85,16.42,-73,1
1656868026,63.15,1001.16,1019.95,156,23.79,16.38,-73,1
1656868326,63.50,1001.10,1019.89,156,23.70,16.38,-72,1
1656868927,64.76,1001.10,1019.90,156,23.47,16.47,-73,1
1656869227,65.36,1001.08,1019.88,156,23.41,16.56,-72,1
1656869527,65.62,1001.04,1019.84,156,23.29,16.51,-73,1
1656869827,65.51,1001.04,1019.83,156,23.21,16.41,-73,1
1656870127,66.03,1001.09,1019.89,156,23.09,16.42,-73,1
1656870427,66.53,1001.10,1019.89,156,22.95,16.40,-73,1
1656870727,67.11,1001.12,1019.92,156,22.85,16.44,-73,1
1656871027,68.37,1001.09,1019.89,156,22.72,16.61,-73,1
1656871327,67.79,1001.09,1019.89,156,22.65,16.41,-73,1
1656871627,68.93,1001.08,1019.88,156,22.49,16.52,-73,1
1656871927,68.98,1001.08,1019.87,156,22.42,16.47,-73,1
1656872228,69.86,1001.11,1019.91,156,22.25,16.50,-73,1
1656872828,70.75,1001.13,1019.92,156,22.00,16.46,-73,1
1656873128,72.97,1001.17,1019.96,156,21.86,16.81,-73,1
1656873428,72.72,1001.20,1020.00,156,21.76,16.66,-73,1
1656874028,74.25,1001.26,1020.05,156,21.50,16.74,-73,1
1656874328,74.36,1001.22,1020.02,156,21.40,16.67,-73,1
1656874628,74.17,1001.27,1020.06,156,21.26,16.49,-73,1
1656874928,75.02,1001.24,1020.04,156,21.13,16.55,-73,1
1656875228,74.96,1001.32,1020.12,156,21.01,16.42,-72,1
1656875529,75.52,1001.33,1020.13,156,20.89,16.42,-73,1
1656875829,76.22,1001.30,1020.10,156,20.82,16.50,-73,1
1656876129,76.52,1001.28,1020.08,156,20.69,16.43,-73,1
1656876429,76.13,1001.30,1020.09,156,20.56,16.23,-72,1
1656876729,77.23,1001.32,1020.12,156,20.48,16.37,-73,1
1656877029,77.41,1001.39,1020.19,156,20.36,16.29,-72,1
1656877629,77.34,1001.38,1020.17,156,20.19,16.12,-72,1
1656877929,77.61,1001.40,1020.20,156,20.09,16.07,-72,1
1656878530,78.24,1001.47,1020.27,156,20.03,16.14,-72,1
1656878830,79.34,1001.41,1020.21,156,19.98,16.31,-72,1
1656879130,79.39,1001.35,1020.15,156,19.91,16.25,-73,1
1656879430,79.62,1001.41,1020.21,156,19.84,16.23,-73,1
1656879730,79.52,1001.46,1020.25,156,19.78,16.15,-73,1
1656880330,80.29,1001.41,1020.20,156,19.69,16.21,-72,1
1656880630,80.42,1001.41,1020.21,156,19.60,16.15,-73,1
1656880930,80.55,1001.40,1020.19,156,19.49,16.07,-72,1
1656881231,82.02,1001.41,1020.21,156,19.37,16.24,-72,1
1656881531,82.46,1001.40,1020.19,156,19.29,16.24,-72,1
1656881831,82.67,1001.39,1020.19,156,19.26,16.25,-72,1
1656882131,82.74,1001.36,1020.15,156,19.22,16.23,-72,1
1656882431,83.35,1001.38,1020.17,156,19.15,16.28,-73,1
1656882731,83.57,1001.43,1020.23,156,19.07,16.24,-72,1
1656883031,84.35,1001.44,1020.24,156,18.99,16.31,-73,1
1656883331,84.42,1001.37,1020.17,156,18.93,16.26,-72,1
1656883631,82.91,1001.29,1020.09,156,18.82,15.87,-73,1
1656883931,84.88,1001.28,1020.07,156,18.70,16.12,-73,1
1656884231,85.48,1001.24,1020.04,156,18.63,16.16,-72,1
1656884531,85.62,1001.26,1020.06,156,18.53,16.09,-72,1
1656884832,86.55,1001.27,1020.07,156,18.46,16.19,-72,1
1656885132,85.50,1001.25,1020.04,156,18.38,15.92,-73,1
1656885432,86.80,1001.23,1020.03,156,18.21,15.99,-72,1
1656885732,86.75,1001.13,1019.92,156,18.11,15.88,-74,1
1656886032,88.47,1001.08,1019.88,156,17.99,16.07,-75,1
1656886332,88.71,1001.04,1019.84,156,17.99,16.11,-74,1
1656886632,87.60,1001.04,1019.84,156,17.99,15.92,-74,1
1656886932,88.58,1001.05,1019.84,156,18.01,16.11,-74,1
1656887232,88.27,1001.07,1019.86,156,18.01,16.05,-74,1
1656887532,88.33,1001.01,1019.81,156,17.97,16.03,-74,1
1656887832,89.21,1000.99,1019.79,156,17.96,16.17,-74,1
1656888433,88.38,1000.91,1019.71,156,17.83,15.90,-73,1
1656888733,89.72,1000.90,1019.69,156,17.76,16.06,-74,1
1656889033,89.00,1000.86,1019.66,156,17.73,15.91,-74,1
1656889333,89.17,1000.82,1019.61,156,17.70,15.91,-73,1
1656889633,90.00,1000.76,1019.55,156,17.67,16.02,-74,1
1656889933,89.54,1000.71,1019.51,156,17.67,15.94,-74,1
1656890233,90.09,1000.73,1019.53,156,17.67,16.04,-73,1
1656890533,88.83,1000.67,1019.47,156,17.66,15.81,-72,1
1656890833,89.99,1000.64,1019.43,156,17.61,15.96,-73,1
1656891133,90.51,1000.61,1019.41,156,17.56,16.00,-73,1
1656891433,89.98,1000.57,1019.37,156,17.55,15.90,-73,1
1656891733,90.68,1000.59,1019.39,156,17.49,15.96,-74,1
1656892033,91.14,1000.52,1019.31,156,17.40,15.95,-73,1
1656892334,91.56,1000.55,1019.35,156,17.30,15.93,-73,1
1656892634,92.59,1000.51,1019.31,156,17.25,16.05,-73,1
1656892934,91.09,1000.51,1019.31,156,17.21,15.76,-72,1
1656893234,92.68,1000.43,1019.23,156,17.05,15.87,-73,1
1656893534,92.28,1000.43,1019.22,156,17.00,15.75,-72,1
1656893834,93.30,1000.40,1019.19,156,16.91,15.83,-72,1
1656894134,93.53,1000.33,1019.12,156,16.86,15.82,-72,1
1656894434,93.48,1000.40,1019.19,156,16.78,15.74,-72,1
1656894734,93.85,1000.31,1019.11,156,16.70,15.72,-73,1
1656895034,93.20,1000.34,1019.13,156,16.66,15.57,-73,1
1656895634,94.22,1000.31,1019.10,156,16.56,15.64,-72,1
1656895934,94.00,1000.29,1019.09,156,16.51,15.55,-74,1
1656896234,93.99,1000.23,1019.03,156,16.47,15.51,-73,1
1656896535,93.48,1000.29,1019.09,156,16.43,15.39,-73,1
1656896835,92.52,1000.22,1019.02,156,16.34,15.14,-72,1
1656897135,93.68,1000.21,1019.00,156,16.27,15.26,-73,1
1656897435,93.51,1000.26,1019.05,156,16.21,15.18,-72,1
1656897735,93.83,1000.22,1019.02,156,16.18,15.20,-73,1
1656898035,93.87,1000.23,1019.02,156,16.22,15.25,-73,1
1656898335,93.66,1000.27,1019.06,156,16.24,15.23,-73,1
1656898635,92.98,1000.31,1019.11,156,16.21,15.09,-72,1
1656899235,93.29,1000.27,1019.07,156,16.15,15.08,-73,1
1656899535,93.67,1000.28,1019.07,156,16.15,15.14,-73,1
1656899835,93.58,1000.29,1019.09,156,16.20,15.18,-73,1
1656900135,92.61,1000.30,1019.09,156,16.20,15.01,-72,1
1656900436,93.28,1000.28,1019.07,156,16.11,15.04,-73,1
1656901036,94.62,1000.30,1019.10,156,15.99,15.14,-73,1
1656901336,93.83,1000.36,1019.16,156,15.93,14.95,-73,1
1656901636,94.82,1000.35,1019.14,156,15.91,15.09,-72,1
1656902236,94.82,1000.37,1019.17,156,15.92,15.10,-72,1
1656902536,93.96,1000.42,1019.21,156,15.87,14.91,-73,1
1656902836,91.96,1000.46,1019.26,156,15.89,14.60,-73,1
1656903136,91.58,1000.50,1019.30,156,16.01,14.65,-73,1
1656903436,91.48,1000.53,1019.32,156,15.95,14.58,-73,1
1656903736,91.32,1000.52,1019.32,156,16.05,14.65,-73,1
1656904036,90.08,1000.48,1019.27,156,16.27,14.65,-73,1
1656904337,89.84,1000.54,1019.33,156,16.54,14.88,-73,1
1656904637,89.32,1000.56,1019.35,156,16.96,15.20,-73,1
1656905237,88.12,1000.57,1019.37,156,17.18,15.21,-73,1
1656905537,88.57,1000.53,1019.33,156,17.08,15.19,-73,1
1656905837,89.46,1000.50,1019.29,156,17.02,15.29,-72,1
1656906137,89.64,1000.51,1019.31,156,17.11,15.41,-72,1
1656906437,87.28,1000.49,1019.28,156,17.83,15.70,-72,1
1656906737,82.95,1000.52,1019.32,156,18.84,15.90,-73,1
1656907337,75.06,1000.49,1019.28,156,21.04,16.47,-74,1
1656907637,75.59,1000.43,1019.23,156,20.79,16.34,-73,1
1656907937,78.10,1000.43,1019.23,156,20.25,16.33,-73,1
1656908238,79.33,1000.48,1019.28,156,19.95,16.28,-72,1
1656908538,79.84,1000.48,1019.28,156,19.90,16.33,-73,1
1656908838,79.85,1000.45,1019.25,156,19.93,16.36,-73,1
1656909138,79.83,1000.42,1019.22,156,20.15,16.57,-73,1
1656909438,74.36,1000.30,1019.10,156,21.53,16.79,-73,1
1656910038,67.81,1000.21,1019.01,156,23.31,17.05,-73,1
1656910338,64.19,1000.20,1019.00,156,24.42,17.23,-74,1
1656910638,62.98,1000.16,1018.95,156,24.79,17.28,-75,1
1656910938,60.28,1000.14,1018.94,156,25.65,17.40,-76,1
1656911238,60.52,1000.11,1018.91,156,25.61,17.42,-76,1
1656911538,57.10,1000.18,1018.97,156,26.81,17.63,-76,1
1656911839,58.08,1000.22,1019.02,156,26.51,17.61,-76,1
1656912139,56.42,1000.23,1019.03,156,27.27,17.86,-76,1
1656912439,54.61,1000.16,1018.95,156,27.61,17.66,-77,1
1656912739,53.84,1000.04,1018.84,156,28.39,18.16,-77,1
1656913039,52.02,1000.12,1018.92,156,29.18,18.34,-76,1
1656913639,50.35,1000.08,1018.88,156,29.34,17.97,-78,1
1656913939,48.59,999.98,1018.77,156,30.39,18.36,-78,1
1656914239,47.84,1000.04,1018.84,156,30.49,18.20,-79,1
1656914539,47.28,999.95,1018.75,156,30.40,17.93,-78,1
1656914839,47.03,999.91,1018.71,156,30.87,18.28,-79,1
1656915139,47.22,999.91,1018.71,156,30.60,18.10,-78,1
1656915440,44.75,999.92,1018.71,156,31.66,18.20,-78,1
1656915740,43.47,999.79,1018.59,156,31.92,17.98,-79,1
1656916040,44.59,999.73,1018.53,156,31.53,18.03,-78,1
1656916340,42.63,999.65,1018.44,156,32.11,17.83,-79,1
1656916640,40.28,999.66,1018.45,156,32.73,17.49,-80,1
1656916940,40.57,999.66,1018.46,156,33.08,17.92,-79,1
1656917240,39.75,999.61,1018.41,156,33.55,18.01,-79,1
1656917540,39.76,999.65,1018.45,156,33.04,17.56,-79,1
1656917840,39.19,999.66,1018.45,156,33.19,17.46,-79,1
1656918140,35.39,999.67,1018.46,156,34.28,16.81,-79,1
1656918441,37.00,999.58,1018.38,156,33.38,16.73,-79,1
1656918741,35.19,999.73,1018.53,156,34.50,16.92,-79,1
1656919041,34.43,999.65,1018.44,156,34.01,16.14,-79,1
1656919341,32.74,999.58,1018.38,156,34.81,16.05,-79,1
1656919641,29.47,999.56,1018.36,156,35.37,14.89,-78,1
1656919941,30.69,999.51,1018.30,156,35.03,15.23,-79,1
1656920241,30.29,999.37,1018.17,156,34.41,14.50,-79,1
1656920541,32.71,999.57,1018.37,156,34.24,15.54,-78,1
1656920841,30.56,999.58,1018.37,156,34.38,14.61,-77,1
1656921141,29.13,999.47,1018.26,156,34.18,13.70,-79,1
1656921442,32.45,999.50,1018.30,156,33.36,14.66,-78,1
1656921742,34.01,999.51,1018.31,156,32.42,14.57,-81,1
1656922042,35.04,999.51,1018.31,156,32.32,14.94,-81,1
1656922342,36.90,999.50,1018.29,156,31.49,15.02,-82,1
1656922642,37.01,999.43,1018.22,156,31.09,14.71,-81,1
1656922942,38.41,999.41,1018.20,156,30.99,15.20,-80,1
1656923242,37.16,999.45,1018.25,156,31.75,15.35,-81,1
1656923542,34.13,999.45,1018.24,156,31.69,13.98,-82,1
1656923842,35.85,999.39,1018.19,156,31.52,14.59,-82,1
1656924142,35.84,999.27,1018.07,156,30.99,14.12,-81,1
1656924442,35.88,999.21,1018.01,156,31.18,14.31,-81,1
1656924745,37.40,999.27,1018.07,156,30.94,14.74,-81,1
1656925046,37.96,999.25,1018.05,156,30.58,14.65,-80,1
1656925346,38.35,999.27,1018.06,156,30.67,14.89,-81,1
1656925646,38.21,999.27,1018.07,156,30.60,14.77,-81,1
1656925946,36.73,999.27,1018.07,156,30.83,14.36,-71,1
1656926246,36.62,999.34,1018.13,156,30.61,14.12,-72,1
1656926546,37.04,999.33,1018.13,156,30.40,14.11,-72,1
1656926846,38.89,999.31,1018.10,156,30.26,14.74,-72,1
1656927146,38.55,999.27,1018.06,156,29.89,14.28,-72,1
1656927446,37.56,999.26,1018.06,156,29.54,13.57,-72,1
1656927746,38.34,999.25,1018.04,156,29.58,13.92,-72,1
1656928046,36.39,999.17,1017.96,156,29.79,13.30,-73,1
1656928347,38.82,999.19,1017.99,156,29.59,14.12,-80,1
1656928647,40.69,999.19,1017.98,156,29.43,14.71,-79,1
1656928947,39.71,999.16,1017.96,156,29.57,14.45,-82,1
1656929247,39.93,999.14,1017.94,156,29.41,14.39,-82,1
1656929547,40.26,999.08,1017.87,156,29.20,14.34,-81,1
1656929847,40.45,999.09,1017.88,156,29.28,14.48,-82,1
1656930147,40.41,999.03,1017.83,156,29.29,14.47,-81,1
1656930447,40.67,998.95,1017.75,156,29.35,14.63,-81,1
1656930750,39.94,998.92,1017.72,156,29.02,14.05,-74,1
1656931050,39.87,999.04,1017.83,156,29.33,14.30,-72,1
1656931350,38.19,998.95,1017.75,156,29.00,13.35,-72,1
1656931651,39.47,998.94,1017.74,156,29.30,14.12,-73,1
1656931951,38.95,998.95,1017.74,156,29.59,14.17,-73,1
1656932251,39.34,998.94,1017.73,156,29.67,14.39,-73,1
1656932551,40.52,998.97,1017.77,156,29.55,14.74,-73,1
1656932851,41.09,999.01,1017.81,156,29.28,14.72,-72,1
1656933151,41.40,999.00,1017.80,156,29.06,14.64,-78,1
1656933451,42.12,998.98,1017.77,156,28.97,14.83,-79,1
1656933751,42.31,998.93,1017.73,156,29.12,15.03,-79,1
1656934051,40.55,998.92,1017.72,156,29.44,14.66,-79,1
1656934351,40.62,998.89,1017.68,156,29.08,14.36,-81,1
1656934651,40.70,998.78,1017.58,156,29.22,14.52,-77,1
1656934951,39.54,998.75,1017.55,156,29.56,14.38,-79,1
1656935252,38.32,998.76,1017.55,156,29.14,13.52,-79,1
1656935552,40.21,998.72,1017.51,156,29.19,14.31,-73,1
1656935852,39.32,998.67,1017.46,156,29.07,13.85,-72,1
1656936152,39.35,998.58,1017.38,156,29.39,14.15,-72,1
1656936452,38.96,998.56,1017.35,156,29.50,14.09,-73,1
1656936752,38.33,998.50,1017.30,156,29.51,13.85,-72,1
1656937052,39.52,998.43,1017.22,156,29.46,14.28,-72,1
1656937352,38.83,998.54,1017.34,156,29.23,13.80,-72,1
1656937652,39.28,998.48,1017.27,156,29.13,13.89,-72,1
1656937952,39.17,998.47,1017.26,156,29.34,14.03,-72,1
1656938252,38.60,998.40,1017.20,156,29.57,14.01,-72,1
1656938552,38.22,998.37,1017.16,156,29.56,13.85,-75,1
1656938855,38.84,998.40,1017.20,156,29.42,13.98,-73,1
1656939156,38.17,998.38,1017.18,156,29.67,13.93,-73,1
1656939456,37.88,998.29,1017.08,156,29.56,13.71,-73,1
1656939756,37.53,998.31,1017.11,156,29.32,13.36,-73,1
1656940056,38.20,998.36,1017.16,156,29.06,13.40,-72,1
1656940356,38.28,998.30,1017.09,156,29.50,13.82,-72,1
1656940656,36.52,998.15,1016.94,156,29.73,13.30,-72,1
1656940956,37.54,998.10,1016.89,156,29.44,13.47,-72,1
1656941256,37.18,997.95,1016.75,156,29.31,13.21,-72,1
1656941556,37.34,998.05,1016.85,156,29.39,13.35,-72,1
1656941856,36.78,998.11,1016.90,156,29.60,13.30,-72,1
1656942156,35.84,997.98,1016.77,156,29.84,13.11,-72,1
1656942456,34.17,998.04,1016.83,156,29.98,12.51,-76,1
1656942760,34.67,998.00,1016.79,156,29.69,12.47,-76,1
1656943060,34.77,997.95,1016.75,156,29.78,12.60,-76,1
1656943360,34.79,997.96,1016.75,156,29.87,12.68,-75,1
1656943660,33.34,997.90,1016.70,156,29.66,11.85,-75,1
1656943960,33.88,997.94,1016.73,156,29.83,12.24,-76,1
1656944260,33.31,997.97,1016.77,156,30.10,12.23,-75,1
1656944563,32.99,998.10,1016.90,156,29.85,11.86,-76,1
1656944863,33.90,998.11,1016.90,156,30.00,12.40,-76,1
1656945166,33.94,997.99,1016.79,156,29.89,12.32,-77,1
1656945466,33.92,998.01,1016.80,156,29.95,12.37,-77,1
1656945766,33.76,998.00,1016.79,156,29.77,12.14,-76,1
1656946066,34.45,997.85,1016.65,156,29.60,12.30,-76,1
1656946366,34.49,997.84,1016.64,156,29.28,12.04,-77,1
1656946667,35.40,997.90,1016.69,156,29.12,12.29,-77,1
1656946967,34.17,997.93,1016.73,156,28.82,11.49,-71,1
1656947267,35.06,997.91,1016.70,156,28.72,11.79,-72,1
1656947567,35.71,997.86,1016.66,156,28.54,11.91,-74,1
1656947867,36.22,997.89,1016.68,156,28.49,12.09,-72,1
1656948167,36.94,997.81,1016.61,156,28.43,12.33,-71,1
1656948467,37.25,997.81,1016.60,156,28.29,12.34,-72,1
1656948767,37.62,997.81,1016.60,156,28.21,12.41,-65,1
1656949067,37.59,997.85,1016.65,156,28.07,12.28,-81,1
1656949367,38.42,997.82,1016.61,156,27.89,12.45,-82,1
1656949667,39.15,997.84,1016.64,156,27.82,12.68,-82,1
1656949967,39.01,997.87,1016.66,156,27.76,12.57,-82,1
1656950267,39.33,997.93,1016.73,156,27.69,12.63,-82,1
1656950567,39.80,997.94,1016.73,156,27.57,12.70,-82,1
1656950871,40.14,997.98,1016.78,156,27.48,12.75,-82,1
1656951171,39.99,997.97,1016.77,156,27.42,12.64,-82,1
1656951471,39.91,997.90,1016.69,156,27.41,12.60,-82,1
1656951771,39.81,997.92,1016.71,156,27.37,12.53,-81,1
1656952071,40.45,997.86,1016.65,156,27.36,12.76,-82,1
1656952371,40.25,997.83,1016.63,156,27.41,12.73,-82,1
1656952674,40.30,997.91,1016.70,156,27.46,12.80,-82,1
1656952974,39.57,997.92,1016.72,156,27.50,12.55,-81,1
1656953274,38.68,997.92,1016.72,156,27.54,12.24,-81,1
1656953574,39.23,997.98,1016.78,156,27.42,12.35,-81,1
1656953874,40.59,998.03,1016.83,156,27.33,12.79,-81,1
1656954174,41.06,998.01,1016.81,156,27.13,12.79,-81,1
1656954474,41.63,997.97,1016.76,156,26.96,12.84,-82,1
1656954775,42.02,998.01,1016.80,156,26.78,12.83,-81,1
1656955078,42.68,997.95,1016.75,156,26.53,12.84,-81,1
1656955381,43.71,997.99,1016.79,156,26.39,13.08,-81,1
1656955684,44.24,998.02,1016.81,156,26.28,13.16,-81,1
1656955989,45.11,997.96,1016.76,156,26.15,13.34,-81,1
1656956290,47.72,997.99,1016.79,156,25.94,14.02,-81,1
1656956590,48.26,997.96,1016.76,156,25.77,14.04,-81,1
1656956890,48.49,998.00,1016.79,156,25.62,13.97,-81,1
1656957190,49.39,997.94,1016.74,156,25.41,14.06,-81,1
1656957496,50.20,997.99,1016.78,156,25.16,14.08,-83,1
1656957796,50.75,998.02,1016.81,156,24.86,13.98,-82,1
1656958099,51.47,998.08,1016.88,156,24.64,13.99,-81,1
1656958405,52.26,998.07,1016.87,156,24.44,14.04,-80,1
1656958705,52.12,998.07,1016.86,156,24.26,13.83,-80,1
1656959008,52.87,998.15,1016.94,156,24.12,13.92,-81,1
1656959308,52.71,998.20,1016.99,156,24.00,13.77,-80,1
1656959611,53.95,998.25,1017.04,156,23.85,13.99,-80,1
1656959914,55.75,998.30,1017.09,156,23.67,14.32,-80,1
1656960214,56.81,998.34,1017.14,156,23.48,14.44,-80,1
1656960514,58.51,998.39,1017.18,156,23.27,14.70,-80,1
1656960814,60.66,998.44,1017.24,156,22.98,14.99,-81,1
1656961117,60.79,998.52,1017.32,156,22.71,14.77,-81,1
1656961417,60.64,998.56,1017.35,156,22.50,14.53,-80,1
1656961717,59.15,998.56,1017.35,156,22.35,14.01,-80,1
1656962023,58.74,998.68,1017.48,156,22.20,13.76,-80,1
1656962324,58.57,998.74,1017.54,156,22.05,13.57,-82,1
1656962624,59.36,998.77,1017.57,156,21.95,13.69,-81,1
1656962924,58.73,998.81,1017.60,156,21.83,13.41,-81,1
1656963227,60.65,998.84,1017.64,156,21.77,13.85,-81,1
1656963530,59.75,998.81,1017.60,156,21.67,13.52,-81,1
1656963830,61.55,998.89,1017.68,156,21.58,13.90,-81,1
1656964133,62.90,998.92,1017.72,156,21.51,14.16,-81,1
1656964433,62.23,998.91,1017.70,156,21.40,13.89,-81,1
1656964733,63.11,998.93,1017.73,156,21.25,13.97,-81,1
1656965033,64.67,998.89,1017.69,156,21.11,14.21,-82,1
1656965333,65.04,998.87,1017.66,156,21.01,14.21,-81,1
1656965637,66.25,998.77,1017.57,156,20.88,14.37,-81,1
1656965937,66.34,998.82,1017.61,156,20.74,14.25,-81,1
1656966237,68.00,998.86,1017.65,156,20.58,14.48,-81,1
1656966537,68.83,998.83,1017.62,156,20.34,14.44,-81,1
1656966837,67.27,998.92,1017.72,156,20.16,13.92,-80,1
1656967140,70.90,998.99,1017.78,156,19.89,14.47,-81,1
1656967440,72.07,998.91,1017.71,156,19.66,14.50,-81,1
1656967743,71.44,998.94,1017.73,156,19.63,14.34,-81,1
1656968046,72.57,998.98,1017.78,156,19.59,14.54,-81,1
1656968349,72.80,998.99,1017.78,156,19.46,14.47,-81,1
1656968652,72.04,999.02,1017.82,156,19.29,14.14,-81,1
1656968952,72.89,999.06,1017.86,156,19.07,14.11,-81,1
1656969255,73.68,999.08,1017.87,156,18.85,14.07,-82,1
1656969555,74.62,999.10,1017.89,156,18.77,14.18,-82,1
1656969855,75.29,999.11,1017.91,156,18.65,14.21,-81,1
1656970159,73.81,999.05,1017.85,156,18.55,13.80,-81,1
1656970462,74.17,999.10,1017.90,156,18.46,13.79,-81,1
1656970762,76.13,999.12,1017.91,156,18.42,14.15,-81,1
1656971065,76.66,999.17,1017.96,156,18.32,14.16,-81,1
1656971365,76.51,999.21,1018.00,156,18.25,14.07,-81,1
1656971668,76.65,999.25,1018.04,156,18.15,14.00,-81,1
1656971971,76.74,999.32,1018.12,156,18.10,13.97,-81,1
1656972277,76.88,999.38,1018.18,156,18.01,13.91,-81,1
1656972577,77.31,999.46,1018.25,156,17.91,13.90,-81,1
1656972880,77.35,999.44,1018.24,156,17.77,13.77,-81,1
1656973183,77.86,999.47,1018.27,156,17.65,13.75,-82,1
1656973483,77.51,999.52,1018.32,156,17.59,13.63,-81,1
1656973783,79.22,999.59,1018.38,156,17.52,13.89,-82,1
1656974086,78.30,999.56,1018.35,156,17.50,13.69,-81,1
1656974387,77.66,999.62,1018.41,156,17.46,13.53,-80,1
1656974687,79.47,999.53,1018.32,156,17.41,13.84,-81,1
1656974990,77.49,999.52,1018.32,156,17.36,13.40,-80,1
1656975290,79.82,999.61,1018.40,156,17.29,13.79,-81,1
1656975590,79.37,999.60,1018.40,156,17.22,13.63,-80,1
1656975893,80.27,999.62,1018.41,156,17.20,13.79,-80,1
1656976199,80.33,999.60,1018.40,156,17.15,13.75,-80,1
1656976499,80.18,999.62,1018.41,156,17.10,13.67,-80,1
1656976802,80.75,999.60,1018.40,156,16.96,13.64,-81,1
1656977105,81.52,999.63,1018.43,156,16.92,13.75,-80,1
1656977405,81.08,999.61,1018.41,156,16.89,13.64,-80,1
1656977709,81.84,999.48,1018.27,156,16.77,13.67,-80,1
1656978009,81.99,999.33,1018.12,156,16.64,13.57,-80,1
1656978312,82.85,999.32,1018.11,156,16.63,13.72,-80,1
1656978615,82.99,999.25,1018.04,156,16.60,13.71,-80,1
1656978918,82.37,999.20,1018.00,156,16.60,13.60,-80,1
1656979221,82.98,999.20,1017.99,156,16.51,13.62,-80,1
1656979524,81.99,999.20,1017.99,156,16.45,13.38,-81,1
1656979830,83.14,999.17,1017.97,156,16.43,13.57,-81,1
1656980132,82.00,999.18,1017.98,156,16.41,13.34,-80,1
1656980432,84.22,999.20,1018.00,156,16.31,13.66,-80,1
1656980735,83.91,999.22,1018.01,156,16.28,13.57,-80,1
1656981040,84.11,999.18,1017.98,156,16.26,13.59,-80,1
1656981343,84.10,999.21,1018.01,156,16.23,13.56,-82,1
1656981646,84.45,999.20,1018.00,156,16.21,13.60,-80,1
1656981949,84.46,999.28,1018.08,156,16.14,13.53,-80,1
1656982252,85.28,999.35,1018.15,156,16.00,13.54,-80,1
1656982555,84.81,999.33,1018.12,156,16.03,13.49,-80,1
1656982858,84.80,999.40,1018.20,156,16.04,13.50,-80,1
1656983160,84.41,999.49,1018.28,156,15.99,13.38,-80,1
1656983460,84.42,999.55,1018.35,156,15.93,13.32,-80,1
1656983763,84.62,999.61,1018.40,156,15.92,13.35,-79,1
1656984066,84.93,999.63,1018.42,156,15.87,13.35,-80,1
1656984366,84.88,999.67,1018.47,156,15.77,13.25,-80,1
1656984669,85.20,999.66,1018.45,156,15.63,13.17,-80,1
1656984974,85.01,999.59,1018.39,156,15.53,13.03,-80,1
1656985274,86.38,999.64,1018.44,156,15.51,13.26,-81,1
1656985577,86.43,999.66,1018.46,156,15.51,13.27,-80,1
1656985882,86.55,999.70,1018.49,156,15.46,13.24,-80,1
1656986182,86.10,999.65,1018.44,156,15.46,13.16,-80,1
1656986487,86.60,999.68,1018.48,156,15.44,13.23,-80,1
1656986787,85.41,999.70,1018.49,156,15.42,13.00,-81,1
1656987093,86.55,999.78,1018.57,156,15.35,13.13,-79,1
1656987394,86.35,999.75,1018.55,156,15.28,13.03,-82,1
1656987696,86.59,999.69,1018.49,156,15.22,13.01,-81,1
1656987996,87.20,999.75,1018.54,156,15.16,13.06,-81,1
1656988299,86.51,999.82,1018.62,156,15.27,13.05,-82,1
1656988603,85.39,999.87,1018.67,156,15.39,12.96,-82,1
1656988903,84.79,999.97,1018.77,156,15.47,12.94,-85,1
1656989206,83.84,1000.00,1018.79,156,15.67,12.96,-82,1
1656989510,82.62,999.94,1018.73,156,15.91,12.97,-81,1
1656989810,81.71,999.86,1018.65,156,16.12,13.01,-80,1
1656990113,81.62,999.86,1018.65,156,16.21,13.08,-81,1
1656990419,82.33,999.83,1018.63,156,16.15,13.15,-81,1
1656990721,82.23,999.85,1018.65,156,16.24,13.22,-81,1
1656991021,81.93,999.81,1018.61,156,16.40,13.32,-81,1
1656991324,81.66,999.87,1018.67,156,16.61,13.47,-82,1
1656991624,81.01,999.87,1018.67,156,16.84,13.58,-81,1
1656991925,80.47,999.96,1018.75,156,17.02,13.65,-81,1
1656992527,77.85,999.97,1018.76,156,17.72,13.82,-81,1
1656992830,72.66,999.90,1018.70,156,19.06,14.05,-81,1
1656993130,71.44,999.88,1018.68,156,19.77,14.47,-80,1
1656993434,68.70,999.90,1018.69,156,20.59,14.65,-83,1
1656993737,65.81,999.90,1018.69,156,21.42,14.78,-80,1
1656994038,62.97,999.86,1018.66,156,22.33,14.96,-80,1
1656994338,61.92,999.90,1018.69,156,22.60,14.95,-81,1
1656994641,60.77,999.80,1018.60,156,23.77,15.76,-80,1
1656994942,59.94,999.80,1018.59,156,23.79,15.56,-81,1
1656995243,59.46,999.82,1018.61,156,23.82,15.47,-81,1
1656995544,57.92,999.74,1018.54,156,24.55,15.74,-81,1
1656995847,57.39,999.86,1018.65,156,25.33,16.32,-81,1
1656996147,54.27,1000.01,1018.80,156,26.48,16.51,-82,1
1656996447,54.67,1000.02,1018.81,156,26.04,16.22,-75,1
1656996747,52.16,999.95,1018.75,156,26.55,15.96,-75,1
1656997047,51.36,999.92,1018.71,156,26.90,16.04,-75,1
1656997347,50.88,1000.02,1018.82,156,26.97,15.96,-75,1
1656997947,50.61,999.98,1018.77,156,27.03,15.93,-76,1
1656998247,48.41,1000.01,1018.81,156,27.74,15.88,-76,1
1656998547,48.57,1000.02,1018.81,156,27.92,16.10,-75,1
1656998847,45.78,999.91,1018.71,156,28.77,15.95,-72,1
1656999148,44.58,999.91,1018.70,156,29.05,15.78,-72,1
1656999448,48.15,999.91,1018.71,156,27.77,15.83,-72,1
1656999748,49.26,999.95,1018.75,156,27.87,16.28,-72,1
1657000048,47.05,999.95,1018.75,156,28.34,15.98,-72,1
1657000348,43.45,999.90,1018.69,156,29.37,15.67,-72,1
1657000648,43.41,999.89,1018.68,156,29.02,15.34,-72,1
1657000948,45.06,999.87,1018.66,156,28.87,15.79,-72,1
1657001248,45.71,999.87,1018.67,156,28.21,15.42,-72,1
1657001548,46.60,999.84,1018.64,156,28.15,15.66,-72,1
1657001848,45.88,999.76,1018.56,156,29.08,16.26,-72,1
1657002148,46.63,999.85,1018.65,156,28.73,16.20,-70,1
1657002448,44.03,999.79,1018.59,156,29.58,16.07,-73,1
1657002749,42.29,999.89,1018.68,156,29.92,15.74,-70,1
1657003049,41.94,999.87,1018.67,156,29.91,15.60,-72,1
1657003349,41.32,999.93,1018.73,156,30.41,15.82,-70,1
1657003649,45.17,999.93,1018.73,156,29.66,16.54,-72,1
1657003949,46.91,999.99,1018.79,156,30.02,17.46,-71,1
1657004249,43.92,999.97,1018.76,156,30.32,16.70,-71,1
1657004549,47.46,999.91,1018.70,156,29.70,17.36,-68,1
1657004849,45.11,999.75,1018.55,156,30.45,17.24,-69,1
1657005149,43.12,999.73,1018.53,156,30.88,16.91,-67,1
1657005449,42.11,999.75,1018.54,156,30.52,16.22,-70,1
1657005749,42.96,999.78,1018.58,156,31.45,17.36,-72,1
1657006050,42.51,999.79,1018.59,156,30.95,16.75,-69,1
1657006350,41.62,999.82,1018.62,156,31.31,16.74,-70,1
1657006650,38.67,999.83,1018.63,156,31.69,15.92,-66,1
1657006950,42.64,999.82,1018.62,156,30.89,16.75,-72,1
1657007250,43.46,999.75,1018.54,156,30.74,16.91,-67,1
1657007550,41.61,999.68,1018.48,156,31.34,16.76,-68,1
1657007850,45.34,999.78,1018.57,156,29.95,16.86,-67,1
1657008150,45.37,999.81,1018.60,156,29.63,16.59,-69,1
1657008450,43.12,999.84,1018.64,156,30.74,16.79,-67,1
1657008750,41.33,999.90,1018.70,156,31.75,17.02,-68,1
1657009050,39.13,999.91,1018.71,156,31.63,16.05,-68,1
1657009350,38.38,999.84,1018.64,156,31.47,15.61,-67,1
1657009651,34.65,999.89,1018.68,156,31.93,14.43,-69,1
1657009951,35.22,999.79,1018.58,156,32.19,14.91,-68,1
1657010251,34.25,999.83,1018.62,156,31.64,13.99,-69,1
1657010551,34.40,999.80,1018.59,156,32.00,14.38,-68,1
1657010851,37.37,999.86,1018.65,156,31.46,15.19,-68,1
1657011151,37.41,999.85,1018.64,156,31.50,15.24,-67,1
1657011451,36.82,999.75,1018.55,156,31.03,14.57,-68,1
1657011751,37.43,999.79,1018.59,156,31.32,15.09,-68,1
1657012051,35.61,999.78,1018.57,156,31.62,14.58,-68,1
1657012351,36.41,999.74,1018.54,156,31.34,14.68,-65,1
1657012651,35.24,999.76,1018.56,156,31.29,14.13,-67,1
1657012951,35.09,999.69,1018.48,156,31.38,14.14,-67,1
1657013252,35.54,999.59,1018.38,156,31.00,14.00,-71,1
1657013552,33.67,999.58,1018.38,156,31.66,13.75,-66,1
1657013852,34.78,999.60,1018.39,156,31.51,14.12,-67,1
1657014152,33.52,999.63,1018.42,156,31.46,13.51,-67,1
1657014452,32.79,999.63,1018.42,156,31.12,12.87,-67,1
1657014752,33.99,999.61,1018.41,156,31.27,13.55,-66,1
1657015052,34.11,999.63,1018.43,156,30.97,13.35,-66,1
1657015352,34.65,999.62,1018.42,156,30.76,13.40,-66,1
1657015652,35.17,999.63,1018.42,156,30.57,13.46,-66,1
1657015952,35.50,999.58,1018.38,156,30.42,13.48,-66,1
1657016252,37.20,999.56,1018.35,156,29.99,13.82,-66,1
1657016552,38.07,999.60,1018.40,156,29.90,14.09,-67,1
1657016852,37.69,999.59,1018.39,156,29.89,13.93,-66,1
1657017153,36.35,999.60,1018.40,156,30.19,13.64,-66,1
1657017453,37.11,999.56,1018.35,156,30.02,13.81,-67,1
1657017753,37.94,999.53,1018.32,156,29.94,14.08,-66,1
1657018053,39.06,999.55,1018.34,156,29.54,14.17,-67,1
1657018353,39.46,999.54,1018.33,156,29.42,14.22,-66,1
1657018653,40.65,999.57,1018.36,156,29.34,14.61,-65,1
1657018953,40.39,999.53,1018.32,156,29.33,14.50,-65,1
1657019253,41.32,999.55,1018.34,156,29.11,14.66,-65,1
1657019553,41.00,999.56,1018.35,156,28.90,14.35,-64,1
1657019853,42.08,999.57,1018.36,156,28.83,14.69,-65,1
1657020153,39.41,999.47,1018.27,156,28.72,13.58,-65,1
1657020453,41.17,999.46,1018.26,156,28.73,14.26,-65,1
1657020753,44.00,999.46,1018.26,156,28.80,15.35,-64,1
1657021054,41.51,999.40,1018.20,156,29.01,14.64,-64,1
1657021354,42.40,999.39,1018.19,156,29.15,15.09,-64,1
1657021654,42.03,999.40,1018.19,156,28.68,14.53,-66,1
1657021954,43.20,999.34,1018.14,156,28.54,14.83,-66,1
1657022254,41.74,999.31,1018.11,156,28.78,14.52,-66,1
1657022554,41.96,999.38,1018.17,156,28.85,14.66,-66,1
1657022854,42.48,999.35,1018.15,156,28.73,14.74,-66,1
1657023154,41.27,999.31,1018.11,156,28.78,14.34,-66,1
1657023454,41.75,999.29,1018.09,156,28.81,14.55,-67,1
1657023754,40.54,999.25,1018.05,156,28.85,14.13,-66,1
1657024054,41.64,999.24,1018.03,156,28.75,14.45,-66,1
1657024354,42.98,999.23,1018.03,156,28.49,14.71,-66,1
1657024655,45.15,999.29,1018.09,156,28.41,15.40,-66,1
1657024955,45.88,999.30,1018.09,156,28.11,15.38,-66,1
1657025255,46.05,999.32,1018.12,156,27.88,15.23,-66,1
1657025555,47.03,999.26,1018.06,156,27.55,15.26,-65,1
1657025855,47.42,999.24,1018.03,156,27.57,15.40,-66,1
1657026155,48.13,999.36,1018.16,156,27.44,15.52,-66,1
1657026455,48.37,999.48,1018.28,156,27.49,15.64,-66,1
1657026755,47.77,999.52,1018.32,156,27.38,15.35,-66,1
1657027055,50.89,999.58,1018.37,156,26.89,15.88,-65,1
1657027355,55.33,999.58,1018.38,156,26.20,16.56,-66,1
1657027655,57.00,999.63,1018.42,156,25.61,16.48,-66,1
1657027955,59.33,999.48,1018.28,156,25.16,16.69,-65,1
1657028256,61.73,999.53,1018.33,156,24.74,16.92,-66,1
1657028556,61.45,999.51,1018.31,156,24.71,16.82,-66,1
1657028856,60.50,999.47,1018.27,156,24.51,16.38,-65,1
1657029156,60.98,999.40,1018.20,156,24.52,16.52,-65,1
1657029456,60.15,999.39,1018.19,156,24.51,16.29,-65,1
1657029756,61.11,999.42,1018.21,156,24.38,16.42,-65,1
1657030056,60.62,999.45,1018.24,156,24.26,16.18,-65,1
1657030356,60.26,999.41,1018.21,156,24.26,16.09,-65,1
1657030656,58.80,999.36,1018.16,156,24.20,15.65,-65,1
1657030956,58.24,999.28,1018.08,156,24.09,15.40,-65,1
1657031256,57.91,999.26,1018.06,156,23.91,15.14,-65,1
1657031556,59.37,999.30,1018.09,156,23.74,15.37,-65,1
1657031856,60.14,999.27,1018.06,156,23.61,15.45,-65,1
1657032157,60.48,999.43,1018.22,156,23.43,15.36,-65,1
1657032457,61.70,999.56,1018.35,156,23.22,15.48,-65,1
1657032757,63.76,999.68,1018.47,156,23.01,15.79,-66,1
1657033057,66.50,999.78,1018.58,156,22.70,16.16,-65,1
1657033357,65.67,999.74,1018.54,156,22.66,15.92,-65,1
1657033657,66.76,999.66,1018.45,156,22.38,15.92,-65,1
1657033957,69.77,999.60,1018.39,156,21.96,16.20,-65,1
1657034257,69.67,999.55,1018.35,156,21.78,16.01,-65,1
1657034557,72.65,999.43,1018.23,156,21.60,16.49,-66,1
1657034857,72.36,999.27,1018.07,156,21.53,16.36,-66,1
1657035158,72.67,999.18,1017.98,156,21.44,16.34,-66,1
1657035458,75.07,999.10,1017.90,156,21.33,16.75,-66,1
1657035758,73.79,999.07,1017.87,156,21.34,16.49,-66,1
1657036058,73.08,999.08,1017.88,156,21.26,16.26,-66,1
1657036358,71.88,999.03,1017.83,156,21.34,16.08,-66,1
1657036658,73.00,998.98,1017.78,156,21.26,16.24,-66,1
1657036958,72.67,998.92,1017.71,156,21.28,16.19,-65,1
1657037258,72.81,998.86,1017.66,156,21.22,16.16,-66,1
1657037558,73.47,998.90,1017.70,156,21.13,16.22,-66,1
1657037858,72.67,998.91,1017.71,156,21.12,16.04,-66,1
1657038158,71.77,999.03,1017.83,156,21.14,15.86,-66,1
1657038459,70.76,999.09,1017.89,156,21.13,15.63,-66,1
1657038759,71.18,999.01,1017.80,156,21.15,15.74,-66,1
1657039059,71.36,999.02,1017.82,156,21.19,15.82,-66,1
1657039359,70.79,998.94,1017.73,156,21.15,15.66,-66,1
1657039659,71.06,998.93,1017.73,156,21.15,15.72,-66,1
1657039959,71.27,998.96,1017.76,156,21.14,15.75,-66,1
1657040259,71.97,999.10,1017.90,156,21.07,15.84,-66,1
1657040559,72.72,999.04,1017.84,156,21.02,15.95,-71,1
1657040859,72.81,999.06,1017.85,156,20.92,15.88,-68,1
1657041159,73.45,999.02,1017.81,156,20.91,16.00,-68,1
1657041460,73.70,999.00,1017.80,156,20.83,15.98,-68,1
1657041760,74.86,998.97,1017.76,156,20.72,16.12,-68,1
1657042060,75.72,998.86,1017.66,156,20.63,16.21,-68,1
1657042360,77.04,998.78,1017.58,156,20.47,16.32,-68,1
1657042660,77.92,998.58,1017.38,156,20.42,16.45,-67,1
1657042960,78.41,998.68,1017.48,156,20.39,16.52,-68,1
1657043260,78.52,998.65,1017.45,156,20.36,16.52,-68,1
1657043560,79.20,998.74,1017.53,156,20.26,16.56,-67,1
1657043860,79.17,998.78,1017.58,156,20.22,16.51,-68,1
1657044160,79.98,998.81,1017.61,156,20.12,16.57,-67,1
1657044460,80.03,998.85,1017.65,156,20.03,16.50,-68,1
1657044761,80.52,998.88,1017.68,156,19.93,16.50,-68,1
1657045061,81.65,998.90,1017.70,156,19.80,16.59,-68,1
1657045361,82.40,998.84,1017.63,156,19.74,16.67,-68,1
1657045661,84.52,998.83,1017.63,156,19.52,16.86,-68,1
1657045961,84.65,998.75,1017.55,156,19.38,16.74,-68,1
1657046261,85.72,998.65,1017.44,156,19.19,16.76,-68,1
1657046561,87.38,998.64,1017.43,156,19.04,16.91,-68,1
1657046861,88.58,998.59,1017.38,156,18.86,16.95,-68,1
1657047161,88.98,998.52,1017.31,156,18.74,16.90,-68,1
1657047461,89.00,998.47,1017.26,156,18.63,16.80,-68,1
1657047761,89.48,998.46,1017.26,156,18.54,16.79,-68,1
1657048061,89.13,998.48,1017.27,156,18.45,16.64,-68,1
1657048361,89.56,998.36,1017.15,156,18.41,16.68,-68,1
1657048662,88.99,998.30,1017.09,156,18.36,16.53,-68,1
1657048962,89.67,998.30,1017.09,156,18.35,16.64,-68,1
1657049262,90.71,998.23,1017.02,156,18.31,16.78,-68,1
1657049562,89.51,998.29,1017.09,156,18.35,16.61,-68,1
1657049862,90.63,998.12,1016.91,156,18.38,16.83,-68,1
1657050162,91.28,998.15,1016.95,156,18.34,16.91,-68,1
1657050462,91.39,998.35,1017.14,156,18.36,16.95,-68,1
1657050762,91.50,998.63,1017.42,156,18.38,16.99,-68,1
1657051062,92.52,998.89,1017.69,156,18.44,17.22,-68,1
1657051362,93.58,999.10,1017.90,156,18.51,17.47,-68,1
1657051662,93.27,999.27,1018.07,156,18.58,17.49,-68,1
1657051963,91.57,999.10,1017.89,156,18.57,17.19,-68,1
1657052263,95.23,998.82,1017.61,156,18.40,17.64,-67,1
1657052563,94.45,998.74,1017.54,156,18.30,17.41,-67,1
1657052863,97.70,998.93,1017.72,156,18.22,17.86,-68,1
1657053163,97.41,998.90,1017.69,156,18.06,17.66,-68,1
1657053463,96.94,998.85,1017.65,156,17.96,17.48,-68,1
1657053763,97.79,998.97,1017.77,156,17.94,17.60,-69,1
1657054063,97.73,998.93,1017.73,156,17.95,17.60,-68,1
1657054363,97.04,998.69,1017.48,156,18.01,17.55,-69,1
1657054663,97.18,998.85,1017.65,156,17.94,17.50,-70,1
1657054963,96.79,998.72,1017.52,156,17.95,17.45,-71,1
1657055263,96.94,998.76,1017.55,156,17.93,17.45,-70,1
1657055564,96.13,998.67,1017.46,156,17.94,17.33,-70,1
1657055864,96.07,998.62,1017.41,156,17.95,17.33,-70,1
1657056164,96.19,998.32,1017.11,156,17.94,17.34,-70,1
1657056464,96.80,998.20,1016.99,156,17.88,17.38,-70,1
1657056764,96.80,998.17,1016.96,156,17.83,17.33,-69,1
1657057064,95.74,998.32,1017.11,156,17.83,17.15,-69,1
1657057364,95.66,998.32,1017.12,156,17.85,17.16,-70,1
1657057664,95.55,998.21,1017.01,156,17.84,17.13,-69,1
1657057964,95.56,998.13,1016.92,156,17.85,17.14,-70,1
1657058264,95.10,997.91,1016.70,156,17.86,17.08,-70,1
1657058564,94.48,997.95,1016.74,156,17.86,16.98,-69,1
1657058864,94.67,998.06,1016.86,156,17.85,17.00,-69,1
1657059164,94.31,998.03,1016.82,156,17.85,16.94,-69,1
1657059465,92.25,998.06,1016.86,156,17.87,16.61,-69,1
1657059765,91.82,997.96,1016.76,156,17.82,16.49,-68,1
1657060065,92.28,998.01,1016.80,156,17.79,16.54,-69,1
1657060365,91.30,998.01,1016.81,156,17.81,16.39,-69,1
1657060665,90.84,997.90,1016.70,156,17.79,16.29,-69,1
1657060965,91.30,998.03,1016.82,156,17.77,16.35,-69,1
1657061265,91.62,998.04,1016.83,156,17.78,16.41,-69,1
1657061565,91.13,997.97,1016.76,156,17.79,16.34,-69,1
1657061865,91.56,998.00,1016.79,156,17.74,16.36,-69,1
1657062165,92.41,998.00,1016.80,156,17.70,16.47,-69,1
1657062465,92.28,997.94,1016.73,156,17.68,16.43,-69,1
1657062765,92.70,998.01,1016.81,156,17.62,16.44,-69,1
1657063066,92.63,997.97,1016.77,156,17.59,16.40,-68,1
1657063366,93.47,997.96,1016.75,156,17.61,16.56,-69,1
1657063666,93.69,997.89,1016.69,156,17.62,16.61,-68,1
1657063966,94.05,997.82,1016.62,156,17.64,16.69,-70,1
1657064266,94.05,997.67,1016.47,156,17.64,16.68,-69,1
1657064566,93.40,997.56,1016.36,156,17.65,16.59,-69,1
1657064866,93.70,997.42,1016.22,156,17.66,16.65,-69,1
1657065166,93.74,997.26,1016.05,156,17.63,16.62,-69,1
1657065466,94.68,997.16,1015.96,156,17.62,16.77,-69,1
1657065766,94.68,997.01,1015.81,156,17.59,16.74,-69,1
1657066066,94.80,996.93,1015.73,156,17.59,16.76,-69,1
1657066366,95.11,996.87,1015.67,156,17.58,16.80,-69,1
1657066666,95.23,996.91,1015.71,156,17.57,16.81,-69,1
1657066967,95.76,996.87,1015.67,156,17.58,16.91,-69,1
1657067267,95.77,996.78,1015.58,156,17.58,16.91,-69,1
1657067567,95.40,996.72,1015.51,156,17.59,16.86,-69,1
1657067867,94.88,996.77,1015.56,156,17.61,16.79,-69,1
1657068167,94.81,996.81,1015.61,156,17.60,16.77,-69,1
1657068467,95.13,996.74,1015.54,156,17.60,16.83,-69,1
1657068767,94.88,996.61,1015.41,156,17.59,16.77,-68,1
1657069067,95.30,996.53,1015.33,156,17.54,16.79,-69,1
1657069367,95.24,996.39,1015.18,156,17.51,16.75,-68,1
1657069667,95.65,996.37,1015.17,156,17.44,16.75,-69,1
1657069967,95.98,996.27,1015.06,156,17.43,16.80,-69,1
1657070267,96.87,996.14,1014.94,156,17.40,16.91,-69,1
1657070567,96.28,996.03,1014.83,156,17.36,16.78,-69,1
1657070868,96.53,995.95,1014.75,156,17.36,16.82,-68,1
1657071168,96.25,995.99,1014.79,156,17.32,16.73,-69,1
1657071468,96.02,995.98,1014.78,156,17.35,16.72,-69,1
1657071768,96.89,996.13,1014.92,156,17.32,16.84,-69,1
1657072068,95.91,996.46,1015.26,156,17.39,16.75,-69,1
1657072368,97.00,996.63,1015.43,156,17.42,16.95,-69,1
1657072668,97.22,996.65,1015.45,156,17.45,17.02,-69,1
1657072968,97.65,996.64,1015.43,156,17.39,17.03,-68,1
1657073268,98.05,996.76,1015.56,156,17.32,17.02,-69,1
1657073568,97.63,996.95,1015.74,156,17.25,16.89,-68,1
1657073868,100.00,996.69,1015.49,156,16.96,16.97,-66,1
1657074168,100.00,996.48,1015.28,156,16.81,16.82,-66,1
1657074469,100.00,996.65,1015.44,156,16.80,16.81,-67,1
1657074769,100.00,996.62,1015.41,156,16.68,16.69,-67,1
1657075069,100.00,996.50,1015.29,156,16.52,16.53,-67,1
1657075369,100.00,996.62,1015.41,156,16.35,16.36,-67,1
1657075669,100.00,996.69,1015.48,156,16.27,16.28,-67,1
1657075969,100.00,996.50,1015.29,156,16.19,16.20,-67,1
1657076269,100.00,996.40,1015.20,156,16.12,16.13,-67,1
1657076569,100.00,996.35,1015.15,156,15.99,16.00,-67,1
1657076869,100.00,996.26,1015.06,156,15.90,15.91,-67,1
1657077169,100.00,996.34,1015.13,156,15.85,15.86,-67,1
1657077469,100.00,996.45,1015.24,156,15.83,15.84,-67,1
1657077769,100.00,996.59,1015.38,156,15.71,15.72,-67,1
1657078069,100.00,996.57,1015.36,156,15.65,15.66,-66,1
1657078370,100.00,996.70,1015.49,156,15.51,15.52,-66,1
1657078670,100.00,996.47,1015.26,156,15.40,15.41,-66,1
1657078970,100.00,996.36,1015.15,156,15.29,15.30,-67,1
1657079270,100.00,996.33,1015.12,156,15.13,15.14,-67,1
1657079570,100.00,996.47,1015.26,156,15.05,15.06,-67,1
1657079870,100.00,996.32,1015.12,156,14.99,15.00,-67,1
1657080170,100.00,996.30,1015.10,156,14.93,14.94,-67,1
1657080470,100.00,996.36,1015.16,156,14.84,14.85,-67,1
1657080770,100.00,996.32,1015.11,156,14.75,14.76,-67,1
1657081070,100.00,996.23,1015.03,156,14.71,14.72,-67,1
1657081370,100.00,996.22,1015.01,156,14.73,14.74,-67,1
1657081670,100.00,996.14,1014.94,156,14.71,14.72,-67,1
1657081971,100.00,996.19,1014.98,156,14.70,14.71,-67,1
1657082271,100.00,996.25,1015.05,156,14.64,14.65,-66,1
1657082571,100.00,996.28,1015.07,156,14.59,14.60,-67,1
1657082871,100.00,996.21,1015.00,156,14.57,14.58,-66,1
1657083171,100.00,996.36,1015.16,156,14.51,14.52,-65,1
1657083471,99.76,996.25,1015.04,156,14.50,14.47,-68,1
1657083771,100.00,996.25,1015.04,156,14.43,14.44,-68,1
1657084071,100.00,996.11,1014.91,156,14.40,14.41,-68,1
1657084371,99.92,996.13,1014.92,156,14.36,14.36,-69,1
1657084671,99.20,996.10,1014.90,156,14.34,14.23,-68,1
1657084971,99.71,996.11,1014.91,156,14.32,14.29,-68,1
1657085271,99.51,996.06,1014.86,156,14.31,14.25,-69,1
1657085572,99.69,996.14,1014.93,156,14.36,14.32,-69,1
1657085872,98.80,996.11,1014.91,156,14.42,14.24,-69,1
1657086172,98.22,996.12,1014.91,156,14.54,14.27,-69,1
1657086472,97.99,996.12,1014.92,156,14.61,14.31,-70,1
1657086772,98.28,996.24,1015.04,156,14.69,14.43,-69,1
1657087072,97.83,996.35,1015.14,156,14.69,14.36,-69,1
1657087372,96.75,996.42,1015.21,156,14.72,14.22,-68,1
1657087672,97.21,996.47,1015.26,156,14.71,14.28,-67,1
1657087972,97.24,996.65,1015.44,156,14.69,14.27,-67,1
1657088272,96.51,996.73,1015.52,156,14.74,14.20,-68,1
1657088572,97.69,996.81,1015.60,156,14.70,14.35,-68,1
1657088872,97.23,996.86,1015.66,156,14.75,14.33,-67,1
1657089173,97.07,996.93,1015.73,156,14.77,14.32,-68,1
1657089473,97.32,997.15,1015.95,156,14.82,14.41,-68,1
1657089773,97.17,997.29,1016.08,156,14.81,14.38,-67,1
1657090073,97.14,997.34,1016.14,156,14.88,14.44,-67,1
1657090373,96.61,997.46,1016.25,156,14.89,14.37,-67,1
1657090673,96.16,997.47,1016.27,156,14.85,14.26,-67,1
1657090973,96.71,997.48,1016.27,156,14.95,14.44,-68,1
1657091273,96.09,997.49,1016.28,156,14.97,14.36,-68,1
1657091573,96.19,997.38,1016.18,156,14.99,14.40,-67,1
1657091873,95.57,997.40,1016.20,156,14.93,14.24,-67,1
1657092173,96.93,997.35,1016.14,156,14.99,14.52,-67,1
1657092473,95.69,997.38,1016.18,156,15.07,14.40,-67,1
1657092774,95.72,997.41,1016.20,156,15.08,14.41,-66,1
1657093074,96.00,997.49,1016.28,156,15.13,14.51,-66,1
1657093374,95.80,997.48,1016.27,156,15.30,14.65,-66,1
1657093674,96.12,997.50,1016.29,156,15.52,14.92,-67,1
1657093974,96.06,997.60,1016.39,156,15.88,15.27,-66,1
1657094274,93.79,997.59,1016.39,156,16.17,15.18,-66,1
1657094574,93.26,997.62,1016.41,156,16.29,15.21,-67,1
1657094874,92.46,997.60,1016.39,156,16.61,15.40,-67,1
1657095174,90.33,997.83,1016.62,156,16.71,15.13,-68,1
1657095474,90.08,997.88,1016.68,156,16.61,14.99,-67,1
1657095774,89.71,997.90,1016.70,156,16.67,14.99,-67,1
1657096074,89.08,997.94,1016.74,156,16.73,14.94,-67,1
1657096374,88.03,997.98,1016.77,156,16.88,14.90,-68,1
1657096675,88.04,997.97,1016.76,156,16.86,14.88,-67,1
1657096975,87.93,998.06,1016.86,156,16.76,14.76,-67,1
1657097275,87.84,998.12,1016.91,156,16.60,14.59,-67,1
1657097575,86.51,998.13,1016.93,156,16.90,14.65,-68,1
1657097875,85.82,998.25,1017.04,156,17.31,14.93,-68,1
1657098175,82.95,998.29,1017.09,156,17.69,14.77,-68,1
1657098475,84.98,998.37,1017.17,156,17.64,15.10,-68,1
1657098775,83.18,998.54,1017.33,156,17.69,14.81,-67,1
1657099075,83.54,998.53,1017.32,156,17.82,15.01,-68,1
1657099375,81.68,998.50,1017.29,156,18.24,15.07,-67,1
1657099675,79.02,998.57,1017.36,156,18.77,15.07,-67,1
1657099976,76.09,998.46,1017.25,156,18.85,14.56,-67,1
1657100276,76.17,998.49,1017.29,156,18.98,14.70,-67,1
1657100576,74.94,998.48,1017.28,156,19.22,14.68,-67,1
1657100876,74.33,998.59,1017.39,156,19.31,14.64,-67,1
1657101176,74.83,998.62,1017.41,156,19.25,14.69,-67,1
1657101476,74.29,998.64,1017.44,156,19.17,14.50,-67,1
1657101776,73.60,998.68,1017.48,156,19.32,14.50,-68,1
1657102076,73.68,998.83,1017.63,156,19.44,14.63,-67,1
1657102376,72.13,998.88,1017.67,156,19.27,14.14,-67,1
1657102676,71.88,999.03,1017.82,156,19.18,14.00,-67,1
1657102977,73.85,998.96,1017.76,156,19.49,14.72,-67,1
1657103277,71.58,998.92,1017.72,156,19.80,14.53,-67,1
1657103577,68.72,999.01,1017.81,156,20.23,14.31,-67,1
1657103877,68.19,999.06,1017.85,156,20.03,14.00,-67,1
1657104177,69.20,999.14,1017.93,156,19.63,13.85,-67,1
1657104477,71.27,999.13,1017.93,156,19.23,13.92,-67,1
1657104777,71.68,999.12,1017.91,156,19.00,13.79,-67,1
1657105077,74.45,999.16,1017.95,156,18.72,14.10,-67,1
1657105377,76.28,999.24,1018.04,156,18.55,14.31,-67,1
1657105677,77.02,999.30,1018.09,156,18.48,14.39,-67,1
1657105977,76.57,999.31,1018.10,156,19.02,14.83,-67,1
1657106277,74.14,999.25,1018.05,156,19.60,14.88,-67,1
1657106578,70.98,999.18,1017.98,156,20.07,14.66,-67,1
1657106878,67.73,999.19,1017.99,156,20.43,14.28,-67,1
1657107178,68.69,999.13,1017.92,156,20.03,14.12,-67,1
1657107478,68.38,999.16,1017.95,156,19.74,13.77,-67,1
1657107778,69.30,999.18,1017.98,156,19.35,13.60,-68,1
1657108078,69.91,999.23,1018.03,156,19.23,13.62,-67,1
1657108378,69.97,999.23,1018.02,156,19.29,13.69,-67,1
1657108678,67.77,999.24,1018.03,156,19.43,13.34,-67,1
1657108978,67.88,999.33,1018.13,156,19.44,13.37,-67,1
1657109278,68.08,999.37,1018.17,156,19.42,13.40,-67,1
1657109579,68.49,999.36,1018.15,156,19.71,13.77,-67,1
1657109879,69.03,999.48,1018.27,156,19.96,14.12,-67,1
1657110179,67.10,999.34,1018.13,156,20.27,13.98,-67,1
1657110479,66.09,999.26,1018.06,156,20.40,13.87,-67,1
1657110779,65.22,999.31,1018.10,156,20.41,13.68,-67,1
1657111079,67.67,999.31,1018.11,156,20.08,13.93,-67,1
1657111379,68.50,999.38,1018.18,156,19.97,14.02,-67,1
1657111679,67.89,999.39,1018.18,156,19.96,13.87,-67,1
1657111979,68.58,999.36,1018.15,156,19.77,13.84,-67,1
1657112279,68.32,999.34,1018.14,156,19.56,13.58,-67,1
1657112579,67.57,999.42,1018.22,156,19.45,13.31,-67,1
1657112880,67.79,999.48,1018.27,156,19.46,13.37,-67,1
1657113180,68.20,999.45,1018.25,156,19.74,13.73,-67,1
1657113480,66.71,999.50,1018.30,156,20.00,13.64,-67,1
1657113780,65.42,999.40,1018.20,156,20.24,13.56,-67,1
1657114080,63.25,999.47,1018.27,156,20.07,12.89,-67,1
1657114380,61.47,999.45,1018.25,156,19.99,12.38,-67,1
1657114680,61.62,999.31,1018.10,156,20.23,12.64,-67,1
1657114980,60.77,999.32,1018.12,156,20.40,12.59,-67,1
1657115280,62.40,999.18,1017.97,156,20.54,13.12,-67,1
1657115580,62.18,999.22,1018.02,156,20.72,13.24,-68,1
1657115880,59.94,999.22,1018.01,156,20.81,12.76,-67,1
1657116180,58.62,999.24,1018.03,156,20.68,12.30,-67,1
1657116481,57.14,999.24,1018.04,156,20.54,11.78,-65,1
1657116781,59.70,999.15,1017.95,156,20.43,12.34,-67,1
1657117081,59.67,999.09,1017.88,156,20.56,12.46,-66,1
1657117381,57.94,999.06,1017.86,156,20.60,12.05,-67,1
1657117681,58.42,999.02,1017.81,156,20.66,12.23,-66,1
1657117981,58.53,998.94,1017.74,156,20.69,12.29,-66,1
1657118281,57.51,998.98,1017.78,156,20.73,12.06,-66,1
1657118581,57.11,998.99,1017.79,156,20.85,12.06,-66,1
1657118881,56.02,998.90,1017.70,156,20.96,11.87,-66,1
1657119181,54.90,998.76,1017.55,156,21.18,11.77,-66,1
1657119481,55.16,998.79,1017.58,156,21.34,11.99,-66,1
1657119781,55.08,998.82,1017.61,156,21.47,12.09,-67,1
1657120082,54.45,998.78,1017.57,156,21.57,12.01,-67,1
1657120382,53.73,998.82,1017.61,156,21.68,11.91,-67,1
1657120682,52.75,998.87,1017.66,156,21.61,11.57,-67,1
1657120982,52.62,998.83,1017.63,156,21.57,11.49,-66,1
1657121282,54.75,998.72,1017.51,156,21.47,12.00,-67,1
1657121582,54.35,998.66,1017.45,156,21.59,12.00,-66,1
1657121882,51.09,998.66,1017.45,156,21.77,11.23,-66,1
1657122182,51.10,998.69,1017.49,156,21.95,11.40,-69,1
1657122482,51.68,998.66,1017.45,156,21.84,11.47,-69,1
1657122782,52.02,998.74,1017.53,156,21.63,11.38,-69,1
1657123082,52.52,998.75,1017.54,156,21.66,11.55,-69,1
1657123382,51.93,998.77,1017.57,156,21.54,11.27,-69,1
1657123683,52.87,998.73,1017.52,156,21.68,11.67,-69,1
1657123983,52.52,998.73,1017.52,156,21.68,11.57,-69,1
1657124283,51.78,998.67,1017.46,156,21.59,11.27,-69,1
1657124583,52.25,998.69,1017.48,156,21.47,11.29,-69,1
1657124883,51.00,998.73,1017.52,156,21.38,10.85,-69,1
1657125183,52.56,998.70,1017.50,156,21.36,11.28,-69,1
1657125483,53.24,998.74,1017.54,156,21.27,11.39,-69,1
1657125783,53.42,998.76,1017.55,156,21.20,11.38,-68,1
1657126083,54.44,998.73,1017.52,156,21.17,11.64,-68,1
1657126383,54.58,998.79,1017.58,156,21.19,11.69,-68,1
1657126683,55.29,998.70,1017.50,156,21.19,11.89,-69,1
1657126984,53.93,998.69,1017.49,156,21.12,11.45,-69,1
1657127284,55.24,998.68,1017.47,156,21.07,11.77,-68,1
1657127584,54.73,998.74,1017.53,156,20.92,11.48,-68,1
1657127884,56.36,998.74,1017.53,156,20.80,11.82,-68,1
1657128184,55.99,998.69,1017.49,156,20.61,11.54,-69,1
1657128484,56.83,998.72,1017.52,156,20.42,11.59,-68,1
1657128784,58.28,998.77,1017.57,156,20.26,11.82,-68,1
1657129084,57.66,998.86,1017.65,156,20.11,11.52,-68,1
1657129384,58.78,998.88,1017.68,156,19.92,11.63,-68,1
1657129684,58.54,998.84,1017.63,156,19.74,11.40,-68,1
1657129984,60.60,998.90,1017.69,156,19.55,11.74,-68,1
1657130284,60.39,998.87,1017.66,156,19.31,11.47,-68,1
1657130585,60.45,998.91,1017.71,156,19.10,11.28,-69,1
1657130885,61.72,998.99,1017.78,156,18.85,11.36,-68,1
1657131185,62.47,999.04,1017.83,156,18.58,11.29,-68,1
1657131485,64.12,999.05,1017.84,156,18.40,11.51,-68,1
1657131785,64.01,999.05,1017.85,156,18.15,11.25,-68,1
1657132085,65.99,999.04,1017.84,156,17.93,11.50,-68,1
1657132385,66.90,999.07,1017.87,156,17.72,11.51,-68,1
1657132685,66.74,999.12,1017.92,156,17.52,11.28,-68,1
1657132985,67.72,999.11,1017.91,156,17.33,11.32,-68,1
1657133285,69.53,999.15,1017.94,156,17.11,11.51,-68,1
1657133585,71.20,999.13,1017.92,156,16.93,11.69,-68,1
1657133886,74.49,999.21,1018.00,156,16.69,12.15,-68,1
1657134186,75.97,999.24,1018.04,156,16.48,12.24,-68,1
1657134486,76.14,999.25,1018.04,156,16.32,12.12,-68,1
1657134786,74.79,999.27,1018.06,156,16.17,11.71,-68,1
1657135086,76.48,999.40,1018.20,156,16.04,11.92,-68,1
1657135386,77.16,999.56,1018.36,156,15.94,11.96,-67,1
1657135686,75.35,999.63,1018.42,156,15.86,11.52,-68,1
1657135986,75.35,999.67,1018.47,156,15.82,11.48,-68,1
1657136286,73.01,999.72,1018.52,156,15.89,11.07,-68,1
1657136586,71.58,999.71,1018.50,156,15.98,10.86,-68,1
1657136886,70.34,999.76,1018.56,156,16.08,10.70,-67,1
1657137187,70.16,999.83,1018.62,156,16.09,10.67,-68,1
1657137487,70.12,999.87,1018.67,156,16.06,10.63,-67,1
1657137787,70.49,999.87,1018.66,156,16.03,10.68,-67,1
1657138087,70.92,999.87,1018.67,156,15.96,10.70,-67,1
1657138387,71.49,999.97,1018.76,156,15.85,10.72,-68,1
1657138687,72.58,1000.03,1018.82,156,15.77,10.87,-67,1
1657138987,72.23,1000.04,1018.84,156,15.68,10.71,-67,1
1657139287,72.21,1000.01,1018.81,156,15.65,10.68,-67,1
1657139587,72.15,1000.03,1018.83,156,15.68,10.69,-67,1
1657139887,72.70,1000.03,1018.82,156,15.74,10.86,-67,1
1657140187,72.69,1000.07,1018.86,156,15.80,10.92,-68,1
1657140487,73.79,1000.06,1018.85,156,15.86,11.20,-67,1
1657140788,73.54,1000.01,1018.81,156,15.90,11.19,-68,1
1657141088,73.16,1000.02,1018.81,156,15.95,11.16,-67,1
1657141388,73.01,1000.01,1018.81,156,15.98,11.16,-67,1
1657141988,73.16,999.97,1018.76,156,16.04,11.25,-67,1
1657142288,73.75,999.98,1018.78,156,16.04,11.37,-67,1
1657142588,73.72,999.97,1018.77,156,16.04,11.36,-68,1
1657142888,73.56,999.95,1018.75,156,16.01,11.30,-68,1
1657143188,73.75,999.92,1018.71,156,15.98,11.31,-68,1
1657143488,73.42,999.94,1018.74,156,15.94,11.21,-67,1
1657143788,73.98,999.98,1018.78,156,15.88,11.26,-67,1
1657144088,74.12,1000.01,1018.81,156,15.77,11.19,-67,1
1657144389,75.25,1000.02,1018.82,156,15.71,11.35,-67,1
1657144689,75.13,1000.02,1018.81,156,15.62,11.24,-68,1
1657144989,75.64,1000.07,1018.86,156,15.55,11.28,-67,1
1657145289,75.74,1000.08,1018.88,156,15.56,11.31,-67,1
1657145889,76.72,1000.17,1018.96,156,15.50,11.44,-67,1
1657146189,76.72,1000.23,1019.03,156,15.49,11.43,-67,1
1657146489,77.17,1000.22,1019.02,156,15.51,11.54,-67,1
1657146789,77.09,1000.19,1018.99,156,15.53,11.55,-67,1
1657147089,76.16,1000.20,1019.00,156,15.57,11.40,-67,1
1657147389,76.23,1000.25,1019.04,156,15.59,11.43,-67,1
1657147689,75.74,1000.28,1019.08,156,15.62,11.37,-67,1
1657147989,75.59,1000.31,1019.11,156,15.65,11.36,-67,1
1657148290,75.21,1000.34,1019.14,156,15.65,11.29,-67,1
1657148590,75.34,1000.31,1019.11,156,15.68,11.34,-67,1
1657148890,74.83,1000.34,1019.13,156,15.70,11.26,-67,1
1657149190,74.72,1000.32,1019.11,156,15.71,11.25,-67,1
1657149490,74.35,1000.27,1019.06,156,15.69,11.15,-67,1
1657149790,75.11,1000.36,1019.15,156,15.67,11.29,-67,1
1657150090,74.25,1000.39,1019.19,156,15.64,11.09,-67,1
1657150390,74.09,1000.45,1019.25,156,15.63,11.04,-68,1
1657150690,73.97,1000.37,1019.17,156,15.59,10.98,-67,1
1657151290,73.64,1000.36,1019.16,156,15.51,10.84,-67,1
1657151590,74.00,1000.38,1019.17,156,15.44,10.84,-67,1
1657151890,74.45,1000.39,1019.18,156,15.31,10.81,-67,1
1657152191,75.61,1000.40,1019.19,156,15.13,10.87,-67,1
1657152491,76.12,1000.38,1019.17,156,14.93,10.77,-67,1
1657152791,77.30,1000.37,1019.17,156,14.73,10.81,-67,1
1657153091,78.09,1000.45,1019.25,156,14.56,10.80,-67,1
1657153391,78.92,1000.30,1019.10,156,14.35,10.75,-67,1
1657153691,79.62,1000.37,1019.17,156,14.12,10.66,-67,1
1657153991,81.12,1000.35,1019.15,156,13.90,10.73,-67,1
1657154291,81.23,1000.42,1019.22,156,13.74,10.59,-67,1
1657154591,82.62,1000.35,1019.15,156,13.55,10.66,-67,1
1657154891,83.25,1000.36,1019.15,156,13.38,10.61,-67,1
1657155191,84.16,1000.36,1019.16,156,13.18,10.58,-67,1
1657155491,84.87,1000.36,1019.16,156,12.96,10.49,-67,1
1657155792,86.03,1000.44,1019.23,156,12.81,10.54,-67,1
1657156092,86.75,1000.47,1019.27,156,12.70,10.56,-67,1
1657156392,85.76,1000.48,1019.28,156,12.59,10.28,-66,1
1657156992,87.18,1000.44,1019.23,156,12.47,10.41,-67,1
1657157292,87.63,1000.45,1019.25,156,12.39,10.40,-67,1
1657157592,86.86,1000.51,1019.30,156,12.32,10.20,-67,1
1657157892,88.18,1000.48,1019.28,156,12.27,10.38,-67,1
1657158192,88.36,1000.47,1019.26,156,12.20,10.34,-67,1
1657158492,88.66,1000.51,1019.30,156,12.15,10.34,-67,1
1657158792,88.89,1000.48,1019.27,156,12.05,10.28,-67,1
1657159092,89.57,1000.46,1019.25,156,11.96,10.31,-67,1
1657159392,89.51,1000.45,1019.24,156,11.91,10.25,-67,1
1657159692,90.79,1000.44,1019.23,156,11.88,10.43,-67,1
1657159993,89.81,1000.46,1019.25,156,11.82,10.21,-67,1
1657160293,91.09,1000.52,1019.32,156,11.81,10.41,-67,1
1657160593,91.75,1000.57,1019.37,156,11.81,10.52,-67,1
1657160893,91.92,1000.57,1019.37,156,11.78,10.52,-67,1
1657161193,90.24,1000.56,1019.36,156,11.77,10.23,-67,1
1657161493,91.08,1000.64,1019.43,156,11.79,10.39,-67,1
1657161793,90.87,1000.77,1019.57,156,11.99,10.56,-67,1
1657162093,89.20,1000.69,1019.48,156,12.30,10.58,-67,1
1657162393,87.75,1000.68,1019.47,156,12.56,10.59,-66,1
1657162693,86.73,1000.63,1019.42,156,12.86,10.71,-67,1
1657162993,86.36,1000.70,1019.49,156,13.01,10.80,-67,1
1657163293,86.23,1000.71,1019.51,156,13.11,10.87,-67,1
1657163894,86.28,1000.74,1019.54,156,13.21,10.98,-67,1
1657164194,86.09,1000.70,1019.49,156,13.22,10.96,-67,1
1657164494,85.97,1000.61,1019.41,156,13.32,11.03,-67,1
1657164794,85.69,1000.57,1019.36,156,13.38,11.04,-67,1
1657165094,85.81,1000.62,1019.41,156,13.48,11.16,-67,1
1657165394,84.00,1000.55,1019.34,156,14.01,11.36,-67,1
1657165694,81.57,1000.53,1019.33,156,14.61,11.50,-67,1
1657165994,77.86,1000.53,1019.33,156,15.65,11.81,-67,1
1657166294,74.10,1000.55,1019.34,156,16.42,11.81,-67,1
1657166594,69.71,1000.57,1019.36,156,17.36,11.79,-69,1
1657166894,68.38,1000.40,1019.19,156,17.88,11.99,-68,1
1657167194,66.03,1000.41,1019.21,156,18.52,12.07,-69,1
1657167795,63.04,1000.39,1019.19,156,19.44,12.24,-68,1
1657168095,61.23,1000.35,1019.15,156,20.04,12.36,-69,1
1657168395,60.00,1000.44,1019.24,156,20.56,12.54,-69,1
1657168695,58.52,1000.52,1019.31,156,20.83,12.42,-68,1
1657168995,56.59,1000.59,1019.38,156,21.40,12.44,-69,1
1657169295,55.76,1000.64,1019.43,156,21.72,12.51,-69,1
1657169595,53.15,1000.62,1019.42,156,22.68,12.67,-67,1
1657169895,54.43,1000.60,1019.40,156,22.11,12.51,-67,1
1657170195,52.46,1000.68,1019.47,156,22.92,12.70,-67,1
1657170495,51.34,1000.62,1019.42,156,23.03,12.47,-67,1
1657170796,49.65,1000.61,1019.41,156,23.52,12.41,-67,1
1657171096,49.49,1000.61,1019.41,156,23.50,12.34,-67,1
1657171396,47.59,1000.67,1019.46,156,24.04,12.24,-67,1
1657171696,47.40,1000.64,1019.43,156,24.30,12.42,-67,1
1657171996,47.81,1000.66,1019.45,156,24.01,12.28,-67,1
1657172296,47.67,1000.66,1019.46,156,24.35,12.55,-67,1
1657172596,45.56,1000.57,1019.37,156,25.10,12.54,-67,1
1657172896,45.42,1000.66,1019.46,156,25.16,12.55,-67,1
1657173196,44.47,1000.58,1019.38,156,25.71,12.72,-67,1
1657173496,41.32,1000.68,1019.48,156,26.24,12.09,-67,1
1657173796,40.74,1000.60,1019.40,156,26.13,11.77,-67,1
1657174096,41.22,1000.52,1019.31,156,26.15,11.97,-67,1
1657174397,40.79,1000.40,1019.19,156,26.88,12.46,-67,1
1657174697,40.27,1000.48,1019.27,156,26.65,12.06,-67,1
1657175297,38.42,1000.34,1019.14,156,27.63,12.22,-67,1
1657175597,36.87,1000.41,1019.20,156,27.70,11.66,-67,1
1657175897,37.37,1000.47,1019.26,156,26.94,11.19,-67,1
1657176197,37.65,1000.54,1019.34,156,27.10,11.44,-67,1
1657176497,37.28,1000.55,1019.35,156,27.58,11.72,-67,1
1657176797,37.64,1000.43,1019.22,156,27.22,11.54,-67,1
1657177097,37.04,1000.45,1019.24,156,27.30,11.37,-67,1
1657177698,35.34,1000.54,1019.34,156,28.08,11.35,-67,1
1657177998,35.26,1000.49,1019.29,156,27.97,11.22,-68,1
1657178298,38.15,1000.42,1019.21,156,27.36,11.87,-68,1
1657178598,36.23,1000.52,1019.31,156,27.81,11.49,-68,1
1657178898,34.14,1000.38,1019.18,156,28.95,11.59,-67,1
1657179198,32.75,1000.39,1019.18,156,29.33,11.30,-67,1
1657179498,33.38,1000.37,1019.17,156,28.77,11.10,-67,1
1657179798,32.94,1000.33,1019.12,156,28.96,11.06,-67,1
1657180098,32.54,1000.35,1019.15,156,28.88,10.81,-67,1
1657180398,33.77,1000.35,1019.14,156,28.70,11.21,-67,1
1657180698,33.65,1000.37,1019.16,156,28.35,10.85,-67,1
1657181299,34.02,1000.34,1019.13,156,28.13,10.82,-67,1
1657181599,34.34,1000.29,1019.09,156,28.56,11.34,-67,1
1657181899,32.66,1000.35,1019.14,156,28.32,10.37,-67,1
1657182199,34.26,1000.31,1019.10,156,27.57,10.43,-67,1
1657182499,35.36,1000.38,1019.17,156,26.33,9.82,-66,1
1657182799,34.32,1000.33,1019.12,156,25.94,9.03,-66,1
1657183099,35.01,1000.35,1019.14,156,25.70,9.12,-65,1
1657183399,36.57,1000.32,1019.11,156,26.23,10.23,-66,1
1657183699,37.60,1000.45,1019.25,156,25.52,10.02,-66,1
1657183999,39.53,1000.54,1019.34,156,24.64,9.99,-66,1
1657184299,39.66,1000.52,1019.32,156,23.91,9.38,-66,1
1657184600,42.24,1000.53,1019.33,156,22.95,9.46,-66,1
1657184900,42.38,1000.57,1019.37,156,23.02,9.57,-66,1
1657185200,40.79,1000.46,1019.26,156,22.94,8.93,-66,1
1657185500,39.63,1000.48,1019.28,156,23.74,9.22,-66,1
1657185800,39.03,1000.50,1019.30,156,23.60,8.87,-66,1
1657186100,39.64,1000.48,1019.28,156,23.15,8.70,-66,1
1657186400,41.35,1000.47,1019.27,156,22.60,8.83,-66,1
1657186700,42.59,1000.46,1019.26,156,22.44,9.12,-66,1
1657187000,42.78,1000.40,1019.20,156,22.34,9.10,-66,1
1657187300,44.65,1000.38,1019.18,156,22.15,9.56,-66,1
1657187600,44.21,1000.47,1019.26,156,22.10,9.37,-66,1
1657187900,44.74,1000.50,1019.29,156,22.01,9.46,-66,1
1657188200,46.16,1000.53,1019.32,156,21.96,9.88,-65,1
1657188500,47.01,1000.60,1019.40,156,21.87,10.08,-65,1
1657188801,45.61,1000.61,1019.41,156,21.89,9.64,-65,1
1657189101,46.43,1000.64,1019.43,156,21.71,9.74,-66,1
1657189401,46.47,1000.58,1019.37,156,21.56,9.62,-66,1
1657189701,47.38,1000.58,1019.38,156,21.57,9.92,-65,1
1657190001,47.88,1000.60,1019.40,156,21.58,10.08,-66,1
1657190301,46.57,1000.64,1019.44,156,21.84,9.91,-65,1
1657190601,47.11,1000.66,1019.46,156,21.96,10.19,-66,1
1657190901,45.19,1000.65,1019.44,156,22.73,10.27,-65,1
1657191201,40.95,1000.58,1019.38,156,23.39,9.39,-66,1
1657191502,39.46,1000.61,1019.41,156,23.21,8.68,-65,1
1657191802,40.26,1000.68,1019.47,156,23.15,8.92,-66,1
1657192102,40.62,1000.64,1019.44,156,23.37,9.25,-66,1
1657192402,40.12,1000.59,1019.38,156,23.58,9.26,-66,1
1657192702,39.69,1000.56,1019.35,156,23.70,9.21,-66,1
1657193002,39.47,1000.55,1019.35,156,23.86,9.27,-66,1
1657193302,40.02,1000.52,1019.31,156,24.04,9.63,-66,1
1657193602,38.13,1000.45,1019.25,156,23.93,8.82,-65,1
1657193902,37.81,1000.36,1019.15,156,24.02,8.77,-66,1
1657194202,38.70,1000.35,1019.15,156,23.64,8.78,-65,1
1657194502,36.79,1000.41,1019.21,156,23.31,7.74,-65,1
1657194803,38.94,1000.42,1019.22,156,23.05,8.34,-65,1
1657195103,39.99,1000.40,1019.20,156,22.64,8.37,-66,1
1657195403,41.16,1000.39,1019.18,156,22.48,8.65,-66,1
1657195703,43.06,1000.36,1019.16,156,22.47,9.31,-65,1
1657196003,41.38,1000.34,1019.13,156,22.77,8.99,-66,1
1657196303,41.02,1000.33,1019.13,156,23.00,9.07,-65,1
1657196603,40.08,1000.30,1019.10,156,23.02,8.74,-65,1
1657196903,40.46,1000.36,1019.15,156,22.86,8.74,-65,1
1657197203,41.43,1000.27,1019.07,156,22.89,9.12,-66,1
1657197503,40.76,1000.31,1019.11,156,23.04,9.01,-65,1
1657197803,39.98,1000.29,1019.08,156,22.86,8.56,-65,1
1657198104,41.01,1000.32,1019.11,156,22.77,8.86,-65,1
1657198404,40.82,1000.34,1019.13,156,22.71,8.74,-65,1
1657198704,41.07,1000.29,1019.09,156,22.80,8.91,-65,1
1657199004,39.67,1000.25,1019.04,156,23.08,8.64,-65,1
1657199304,39.96,1000.25,1019.05,156,23.47,9.10,-65,1
1657199604,39.30,1000.23,1019.03,156,23.87,9.21,-65,1
1657199904,37.65,1000.18,1018.98,156,24.10,8.78,-65,1
1657200204,36.11,1000.16,1018.96,156,24.02,8.09,-65,1
1657200504,38.20,1000.11,1018.90,156,23.91,8.82,-66,1
1657200804,37.34,1000.14,1018.93,156,23.60,8.22,-66,1
1657201104,38.58,1000.07,1018.87,156,23.49,8.60,-65,1
1657201404,36.79,1000.04,1018.84,156,23.58,7.98,-65,1
1657201705,37.42,1000.06,1018.85,156,23.66,8.30,-66,1
1657202005,36.57,1000.04,1018.83,156,23.79,8.08,-65,1
1657202305,37.90,1000.04,1018.83,156,23.78,8.59,-66,1
1657202605,37.27,999.97,1018.77,156,23.51,8.11,-65,1
1657202905,37.86,1000.03,1018.82,156,23.52,8.35,-66,1
1657203205,39.50,999.96,1018.75,156,23.50,8.96,-66,1
1657203505,38.73,999.98,1018.77,156,23.74,8.88,-66,1
1657203805,38.57,999.92,1018.72,156,23.61,8.70,-66,1
1657204105,36.23,999.88,1018.67,156,23.79,7.94,-66,1
1657204405,35.84,999.83,1018.63,156,23.47,7.50,-65,1
1657204705,37.24,999.81,1018.60,156,23.30,7.91,-66,1
1657205006,39.64,999.88,1018.68,156,22.99,8.55,-66,1
1657205306,40.59,999.91,1018.71,156,22.85,8.78,-71,1
1657205606,37.58,999.84,1018.64,156,22.94,7.72,-66,1
1657205906,38.27,999.81,1018.61,156,23.16,8.19,-65,1
1657206206,38.07,999.77,1018.57,156,23.22,8.16,-65,1
1657206506,38.46,999.78,1018.58,156,22.95,8.07,-65,1
1657206806,38.85,999.75,1018.55,156,22.51,7.83,-65,1
1657207106,39.85,999.74,1018.53,156,22.05,7.79,-65,1
1657207406,41.22,999.77,1018.56,156,22.09,8.32,-65,1
1657207706,41.81,999.73,1018.53,156,22.03,8.48,-66,1
1657208006,41.72,999.73,1018.53,156,21.97,8.39,-65,1
1657208306,42.93,999.66,1018.46,156,21.89,8.74,-65,1
1657208606,41.11,999.69,1018.48,156,21.78,8.00,-65,1
1657208907,41.56,999.67,1018.46,156,21.72,8.11,-65,1
1657209207,41.04,999.59,1018.39,156,21.59,7.81,-65,1
1657209507,41.44,999.61,1018.40,156,21.61,7.97,-65,1
1657209807,41.52,999.59,1018.38,156,21.60,7.99,-65,1
1657210107,41.81,999.60,1018.39,156,21.58,8.07,-65,1
1657210407,40.78,999.63,1018.42,156,21.54,7.67,-65,1
1657210707,39.76,999.64,1018.44,156,21.44,7.21,-65,1
1657211007,41.50,999.65,1018.45,156,21.38,7.78,-65,1
1657211307,40.82,999.66,1018.46,156,21.34,7.51,-66,1
1657211607,40.60,999.70,1018.50,156,21.44,7.52,-65,1
1657211907,40.25,999.66,1018.46,156,21.43,7.38,-65,1
1657212207,40.93,999.63,1018.43,156,21.39,7.59,-65,1
1657212508,40.34,999.67,1018.47,156,21.33,7.32,-65,1
1657212808,40.58,999.66,1018.46,156,21.17,7.27,-65,1
1657213108,41.34,999.71,1018.51,156,21.15,7.52,-65,1
1657213408,40.61,999.69,1018.49,156,21.04,7.16,-65,1
1657213708,41.93,999.71,1018.50,156,20.97,7.57,-65,1
1657214008,41.90,999.68,1018.47,156,20.96,7.55,-65,1
1657214308,40.87,999.71,1018.50,156,20.97,7.19,-65,1
1657214608,41.41,999.68,1018.47,156,21.00,7.41,-65,1
1657214908,41.33,999.70,1018.49,156,21.06,7.44,-65,1
1657215208,42.53,999.65,1018.44,156,20.97,7.78,-65,1
1657215508,42.78,999.67,1018.46,156,20.83,7.73,-65,1
1657215808,43.90,999.64,1018.43,156,20.64,7.94,-65,1
1657216109,46.73,999.69,1018.49,156,20.42,8.66,-65,1
1657216409,47.65,999.72,1018.52,156,20.13,8.69,-65,1
1657216709,47.93,999.75,1018.55,156,20.05,8.70,-65,1
1657217009,51.02,999.72,1018.51,156,19.53,9.15,-65,1
1657217309,50.80,999.79,1018.59,156,19.10,8.69,-65,1
1657217609,51.46,999.82,1018.62,156,18.83,8.63,-66,1
1657217909,55.45,999.80,1018.59,156,18.61,9.53,-65,1
1657218509,56.21,999.78,1018.57,156,18.09,9.25,-65,1
1657218809,57.25,999.82,1018.62,156,17.90,9.34,-65,1
1657219109,55.81,999.88,1018.68,156,17.70,8.78,-65,1
1657219710,60.90,1000.00,1018.79,156,17.33,9.73,-65,1
1657220010,61.53,1000.07,1018.87,156,17.03,9.60,-65,1
1657220310,63.64,1000.13,1018.92,156,16.82,9.90,-65,1
1657220610,64.78,1000.15,1018.94,156,16.68,10.03,-65,1
1657220910,62.35,1000.22,1019.01,156,16.62,9.41,-65,1
1657221210,63.18,1000.25,1019.05,156,16.52,9.51,-65,1
1657221510,64.61,1000.29,1019.09,156,16.38,9.71,-65,1
1657221810,68.18,1000.34,1019.14,156,16.20,10.34,-64,1
1657222110,69.18,1000.37,1019.17,156,16.02,10.39,-66,1
1657222410,70.08,1000.39,1019.19,156,15.87,10.44,-66,1
1657222711,67.07,1000.39,1019.18,156,15.79,9.71,-66,1
1657223011,69.16,1000.44,1019.24,156,15.62,10.00,-66,1
1657223311,67.87,1000.52,1019.31,156,15.49,9.60,-66,1
1657223611,70.00,1000.55,1019.35,156,15.46,10.03,-65,1
1657223911,70.68,1000.55,1019.35,156,15.37,10.09,-65,1
1657224211,70.70,1000.53,1019.33,156,15.29,10.01,-65,1
1657224511,71.97,1000.59,1019.38,156,15.19,10.18,-65,1
1657224811,73.15,1000.58,1019.38,156,15.07,10.31,-66,1
1657225111,74.88,1000.59,1019.39,156,14.90,10.50,-65,1
1657225411,69.99,1000.60,1019.40,156,14.80,9.39,-66,1
1657225712,72.70,1000.65,1019.44,156,14.75,9.91,-66,1
1657226012,73.65,1000.71,1019.51,156,14.68,10.04,-65,1
1657226312,72.59,1000.78,1019.58,156,14.61,9.75,-65,1
1657226612,72.85,1000.81,1019.60,156,14.51,9.71,-65,1
1657226912,74.09,1000.81,1019.60,156,14.28,9.74,-66,1
1657227212,74.71,1000.83,1019.62,156,14.21,9.80,-65,1
1657227512,74.64,1000.83,1019.63,156,14.19,9.76,-66,1
1657227812,73.16,1000.86,1019.66,156,14.11,9.39,-65,1
1657228112,74.70,1000.91,1019.71,156,14.01,9.60,-65,1
1657228412,73.93,1000.96,1019.76,156,13.89,9.33,-65,1
1657228712,77.70,1000.95,1019.74,156,13.79,9.98,-65,1
1657229012,77.35,1000.98,1019.78,156,13.70,9.82,-65,1
1657229313,76.50,1001.01,1019.80,156,13.64,9.60,-66,1
1657229613,77.58,1001.07,1019.86,156,13.65,9.82,-65,1
1657229913,79.99,1001.16,1019.96,156,13.61,10.24,-65,1
1657230213,80.06,1001.21,1020.01,156,13.55,10.19,-66,1
1657230813,80.70,1001.33,1020.13,156,13.32,10.09,-65,1
1657231113,81.07,1001.33,1020.13,156,13.20,10.04,-66,1
1657231413,82.41,1001.28,1020.08,156,13.16,10.24,-65,1
1657231713,82.31,1001.26,1020.06,156,13.14,10.20,-65,1
1657232013,82.72,1001.24,1020.03,156,13.13,10.27,-65,1
1657232313,83.23,1001.24,1020.04,156,13.08,10.31,-65,1
1657232613,83.60,1001.34,1020.14,156,12.92,10.22,-66,1
1657232913,81.93,1001.38,1020.17,156,12.90,9.90,-66,1
1657233213,84.67,1001.40,1020.19,156,12.85,10.34,-65,1
1657233514,83.96,1001.40,1020.19,156,12.76,10.13,-66,1
1657233814,85.14,1001.45,1020.24,156,12.74,10.32,-65,1
1657234114,84.00,1001.48,1020.27,156,12.64,10.02,-66,1
1657234414,86.05,1001.49,1020.29,156,12.57,10.31,-66,1
1657234714,84.83,1001.50,1020.29,156,12.50,10.03,-66,1
1657235014,85.64,1001.47,1020.27,156,12.43,10.10,-66,1
1657235314,86.21,1001.41,1020.20,156,12.36,10.13,-65,1
1657235614,86.54,1001.48,1020.28,156,12.28,10.11,-65,1
1657235914,84.59,1001.48,1020.27,156,12.16,9.65,-66,1
1657236214,85.63,1001.49,1020.28,156,12.00,9.68,-65,1
1657236514,87.61,1001.50,1020.30,156,11.95,9.97,-65,1
1657236814,86.89,1001.51,1020.30,156,11.89,9.79,-66,1
1657237114,87.05,1001.48,1020.28,156,11.89,9.81,-66,1
1657237415,85.84,1001.46,1020.26,156,11.87,9.59,-66,1
1657237715,86.27,1001.47,1020.27,156,11.89,9.68,-66,1
1657238015,87.47,1001.46,1020.26,156,11.93,9.92,-65,1
1657238315,87.44,1001.45,1020.25,156,11.93,9.92,-66,1
1657238615,87.57,1001.46,1020.25,156,11.94,9.95,-66,1
1657238915,87.48,1001.47,1020.27,156,11.93,9.93,-65,1
1657239215,87.29,1001.45,1020.24,156,11.90,9.87,-65,1
1657239515,86.91,1001.41,1020.20,156,11.86,9.76,-65,1
1657239815,85.92,1001.36,1020.16,156,11.82,9.55,-66,1
1657240115,86.40,1001.41,1020.20,156,11.88,9.69,-65,1
1657240415,85.52,1001.37,1020.16,156,11.85,9.51,-66,1
1657240715,86.53,1001.37,1020.17,156,11.82,9.66,-65,1
1657241015,86.94,1001.36,1020.15,156,11.76,9.67,-65,1
1657241315,87.14,1001.34,1020.13,156,11.75,9.69,-65,1
1657241616,88.26,1001.42,1020.21,156,11.72,9.85,-65,1
1657241916,88.20,1001.46,1020.25,156,11.71,9.83,-65,1
1657242216,88.27,1001.45,1020.24,156,11.70,9.83,-66,1
1657242516,88.14,1001.45,1020.24,156,11.71,9.82,-66,1
1657242816,87.93,1001.41,1020.20,156,11.72,9.80,-65,1
1657243116,88.11,1001.41,1020.20,156,11.69,9.80,-66,1
1657243416,88.23,1001.40,1020.20,156,11.69,9.82,-66,1
1657243716,88.48,1001.44,1020.23,156,11.71,9.88,-65,1
1657244016,88.72,1001.51,1020.30,156,11.71,9.92,-66,1
1657244316,88.39,1001.52,1020.31,156,11.71,9.86,-66,1
1657244616,88.44,1001.56,1020.35,156,11.73,9.89,-66,1
1657244916,88.65,1001.60,1020.39,156,11.72,9.92,-66,1
1657245217,88.94,1001.64,1020.44,156,11.67,9.92,-66,1
1657245517,89.42,1001.66,1020.45,156,11.62,9.95,-65,1
1657245817,89.25,1001.70,1020.49,156,11.56,9.86,-66,1
1657246117,89.74,1001.72,1020.52,156,11.51,9.89,-66,1
1657246417,90.09,1001.73,1020.53,156,11.39,9.83,-65,1
1657246717,90.15,1001.78,1020.57,156,11.37,9.82,-66,1
1657247017,89.94,1001.79,1020.58,156,11.37,9.79,-66,1
1657247317,89.68,1001.78,1020.58,156,11.40,9.77,-65,1
1657247617,89.58,1001.84,1020.63,156,11.46,9.82,-66,1
1657247917,89.68,1001.92,1020.72,156,11.45,9.82,-66,1
1657248217,88.65,1001.87,1020.66,156,11.58,9.78,-66,1
1657248517,88.71,1001.88,1020.68,156,11.78,9.99,-66,1
1657248818,88.39,1001.89,1020.68,156,11.83,9.98,-66,1
1657249118,88.36,1001.96,1020.76,156,11.89,10.04,-66,1
1657249418,87.56,1002.02,1020.81,156,11.91,9.92,-65,1
1657249718,87.72,1001.96,1020.75,156,12.04,10.08,-66,1
1657250018,87.56,1002.00,1020.80,156,12.06,10.07,-66,1
1657250318,87.54,1001.99,1020.79,156,12.12,10.12,-66,1
1657250618,87.07,1002.04,1020.83,156,12.23,10.15,-66,1
1657250918,86.76,1002.03,1020.82,156,12.39,10.26,-66,1
1657251218,86.45,1002.15,1020.94,156,12.60,10.41,-66,1
1657251518,85.21,1002.11,1020.90,156,12.96,10.55,-66,1
1657251818,83.81,1002.13,1020.92,156,13.61,10.93,-66,1
1657252118,81.70,1002.12,1020.91,156,13.98,10.91,-66,1
1657252418,80.92,1002.17,1020.97,156,14.46,11.24,-66,1
1657252718,80.48,1002.28,1021.07,156,14.74,11.43,-66,1
1657253019,80.35,1002.28,1021.08,156,15.03,11.69,-64,1
1657253319,79.25,1002.30,1021.10,156,15.18,11.62,-66,1
1657253619,79.39,1002.28,1021.07,156,15.37,11.83,-66,1
1657253919,77.89,1002.29,1021.09,156,15.62,11.79,-66,1
1657254219,76.36,1002.30,1021.10,156,15.89,11.75,-66,1
1657254519,76.69,1002.35,1021.14,156,16.10,12.02,-66,1
1657254819,73.19,1002.37,1021.17,156,16.35,11.55,-66,1
1657255119,74.06,1002.37,1021.16,156,16.51,11.89,-66,1
1657255419,73.90,1002.34,1021.13,156,16.80,12.13,-64,1
1657255719,73.42,1002.43,1021.23,156,16.78,12.02,-64,1
1657256019,72.98,1002.40,1021.19,156,17.05,12.18,-64,1
1657256319,73.71,1002.45,1021.24,156,17.15,12.43,-64,1
1657256620,74.55,1002.45,1021.24,156,17.31,12.76,-70,1
1657256920,73.78,1002.53,1021.33,156,17.62,12.90,-62,1
1657257220,71.82,1002.52,1021.31,156,18.03,12.88,-63,1
1657257520,69.98,1002.55,1021.34,156,18.48,12.92,-63,1
1657257820,68.04,1002.51,1021.30,156,18.84,12.83,-63,1
1657258120,66.71,1002.56,1021.36,156,18.99,12.67,-62,1
1657258420,64.82,1002.54,1021.33,156,19.16,12.40,-63,1
1657258720,65.21,1002.55,1021.34,156,19.51,12.82,-63,1
1657259020,63.21,1002.59,1021.38,156,19.74,12.57,-63,1
1657259320,61.05,1002.57,1021.36,156,20.06,12.34,-63,1
1657260521,52.54,1002.58,1021.38,156,21.29,11.21,-63,1
1657260821,52.99,1002.63,1021.43,156,21.79,11.80,-63,1
1657261421,50.59,1002.56,1021.35,156,23.02,12.23,-63,1
1657261721,48.36,1002.50,1021.30,156,23.93,12.38,-63,1
1657262021,45.13,1002.55,1021.35,156,24.90,12.22,-64,1
1657262321,43.45,1002.56,1021.35,156,25.04,11.77,-64,1
1657262621,42.76,1002.54,1021.34,156,25.04,11.52,-64,1
1657262921,46.71,1002.52,1021.32,156,25.02,12.85,-64,1
1657263221,40.73,1002.52,1021.32,156,25.76,11.44,-64,1
1657263522,39.52,1002.50,1021.29,156,25.96,11.16,-64,1
1657263822,41.25,1002.55,1021.35,156,26.18,12.00,-64,1
1657264122,39.25,1002.58,1021.37,156,26.05,11.14,-62,1
1657264722,36.70,1002.53,1021.32,156,26.57,10.59,-63,1
1657265022,36.54,1002.46,1021.26,156,26.23,10.22,-62,1
1657265322,33.92,1002.43,1021.23,156,26.34,9.21,-62,1
1657265622,34.58,1002.42,1021.22,156,26.49,9.63,-63,1
1657265922,34.82,1002.48,1021.27,156,26.59,9.82,-63,1
1657266222,35.11,1002.52,1021.32,156,25.72,9.18,-62,1
1657266522,38.36,1002.54,1021.34,156,25.74,10.52,-62,1
1657266823,37.74,1002.58,1021.38,156,25.72,10.25,-64,1
1657267123,37.20,1002.58,1021.38,156,25.46,9.81,-63,1
1657267423,37.26,1002.66,1021.45,156,25.12,9.53,-63,1
1657267723,38.03,1002.62,1021.41,156,25.26,9.96,-63,1
1657268023,39.84,1002.60,1021.40,156,24.90,10.34,-63,1
1657268323,39.42,1002.60,1021.40,156,25.02,10.28,-63,1
1657268623,37.61,1002.63,1021.43,156,25.08,9.63,-63,1
1657268923,39.25,1002.68,1021.48,156,24.78,10.01,-63,1
1657269223,39.91,1002.67,1021.46,156,25.01,10.46,-63,1
1657269523,37.95,1002.66,1021.45,156,25.13,9.81,-63,1
1657269823,36.98,1002.56,1021.35,156,25.50,9.75,-63,1
1657270124,33.55,1002.50,1021.29,156,25.48,8.29,-63,1
1657270424,37.04,1002.47,1021.27,156,25.61,9.88,-63,1
1657270724,35.59,1002.43,1021.22,156,25.97,9.60,-63,1
1657271024,35.06,1002.37,1021.17,156,26.67,9.99,-63,1
1657271324,32.44,1002.32,1021.12,156,26.84,8.99,-63,1
1657271624,31.99,1002.35,1021.14,156,26.95,8.87,-63,1
1657271924,32.16,1002.26,1021.06,156,26.79,8.81,-63,1
1657272224,29.43,1002.30,1021.09,156,26.21,7.01,-63,1
1657272524,31.53,1002.18,1020.98,156,26.41,8.19,-63,1
1657272824,31.27,1002.18,1020.98,156,26.17,7.86,-63,1
1657273124,31.94,1002.17,1020.96,156,26.42,8.39,-63,1
1657273424,31.02,1002.16,1020.95,156,26.38,7.93,-63,1
1657273724,31.60,1002.15,1020.95,156,25.76,7.66,-63,1
1657274025,32.17,1002.29,1021.09,156,24.95,7.21,-63,1
1657274325,36.33,1002.23,1021.02,156,24.91,8.97,-63,1
1657274625,36.58,1002.14,1020.93,156,24.74,8.92,-63,1
1657274925,39.44,1002.03,1020.82,156,25.23,10.48,-62,1
1657275225,38.23,1002.05,1020.85,156,25.63,10.37,-66,1
1657275825,37.75,1001.92,1020.72,156,25.48,10.04,-63,1
1657276125,37.21,1001.94,1020.73,156,25.68,10.01,-63,1
1657276425,39.07,1001.96,1020.76,156,25.43,10.52,-63,1
1657276725,38.65,1001.88,1020.68,156,25.08,10.04,-63,1
1657277025,36.23,1001.92,1020.72,156,25.11,9.11,-64,1
1657277325,35.98,1001.87,1020.66,156,25.35,9.22,-66,1
1657277626,36.37,1001.80,1020.60,156,25.33,9.36,-65,1
1657277926,36.05,1001.73,1020.53,156,25.62,9.48,-65,1
1657278226,35.50,1001.78,1020.58,156,25.41,9.07,-64,1
1657278526,35.36,1001.74,1020.54,156,25.36,8.97,-64,1
1657278826,37.11,1001.70,1020.50,156,25.19,9.53,-64,1
1657279126,36.75,1001.67,1020.47,156,25.32,9.50,-66,1
1657279426,34.34,1001.66,1020.46,156,25.38,8.55,-63,1
1657279726,37.38,1001.66,1020.46,156,25.10,9.56,-64,1
1657280026,37.33,1001.61,1020.41,156,25.62,10.00,-63,1
1657280326,37.67,1001.58,1020.37,156,25.98,10.46,-64,1
1657280627,35.77,1001.45,1020.25,156,26.23,9.90,-64,1
1657280927,35.62,1001.46,1020.26,156,26.04,9.67,-63,1
1657281227,37.74,1001.44,1020.23,156,25.92,10.43,-63,1
1657281527,37.79,1001.49,1020.28,156,25.96,10.49,-63,1
1657281827,38.49,1001.45,1020.24,156,25.74,10.57,-63,1
1657282427,38.09,1001.41,1020.20,156,25.96,10.61,-64,1
1657282727,38.02,1001.39,1020.19,156,25.98,10.60,-63,1
1657283027,38.52,1001.40,1020.20,156,26.04,10.84,-63,1
1657283327,37.94,1001.38,1020.17,156,26.28,10.83,-63,1
1657283928,36.48,1001.29,1020.08,156,26.19,10.16,-63,1
1657284228,39.16,1001.32,1020.11,156,26.10,11.15,-63,1
1657284528,39.20,1001.29,1020.08,156,26.08,11.14,-63,1
1657284828,38.67,1001.33,1020.13,156,25.94,10.82,-63,1
1657285128,38.22,1001.28,1020.08,156,26.24,10.91,-63,1
1657285428,38.44,1001.21,1020.01,156,26.34,11.08,-63,1
1657285728,37.37,1001.17,1019.97,156,26.28,10.60,-62,1
1657286028,37.98,1001.14,1019.93,156,26.14,10.72,-64,1
1657286328,38.71,1001.12,1019.92,156,25.86,10.76,-63,1
1657286628,38.55,1001.03,1019.83,156,26.02,10.84,-63,1
1657286929,39.53,1001.04,1019.83,156,26.07,11.26,-64,1
1657287229,38.88,1001.05,1019.84,156,25.61,10.60,-63,1
1657287529,40.80,1001.00,1019.80,156,25.52,11.25,-62,1
1657287829,41.28,1000.99,1019.79,156,25.21,11.15,-63,1
1657288129,42.12,1001.01,1019.80,156,25.04,11.30,-63,1
1657288429,41.68,1000.93,1019.72,156,25.06,11.16,-62,1
1657288729,42.72,1000.86,1019.66,156,25.18,11.64,-63,1
1657289029,40.57,1000.83,1019.63,156,25.42,11.07,-62,1
1657289329,39.33,1000.79,1019.59,156,25.35,10.55,-62,1
1657289629,38.95,1000.75,1019.54,156,25.30,10.35,-63,1
1657289929,38.85,1000.74,1019.53,156,25.43,10.43,-63,1
1657290229,39.98,1000.71,1019.50,156,25.55,10.97,-62,1
1657290530,39.40,1000.68,1019.48,156,25.54,10.74,-63,1
1657290830,39.96,1000.73,1019.53,156,25.24,10.68,-62,1
1657291130,43.40,1000.83,1019.62,156,24.92,11.64,-64,1
1657291430,43.03,1000.86,1019.66,156,24.70,11.31,-63,1
1657291730,46.02,1000.97,1019.76,156,24.20,11.88,-62,1
1657292030,49.63,1000.98,1019.77,156,23.54,12.42,-62,1
1657292330,51.99,1001.12,1019.92,156,22.94,12.58,-63,1
1657292630,57.93,1001.21,1020.01,156,22.30,13.64,-63,1
1657292930,61.82,1001.27,1020.06,156,21.49,13.88,-63,1
1657293230,63.90,1001.44,1020.24,156,21.11,14.03,-64,1
1657293530,66.69,1001.45,1020.25,156,20.72,14.32,-65,1
1657293830,67.42,1001.45,1020.25,156,20.61,14.38,-64,1
1657294130,69.18,1001.52,1020.31,156,20.46,14.64,-64,1
1657294431,71.30,1001.51,1020.31,156,20.40,15.05,-64,1
1657294731,71.54,1001.48,1020.28,156,20.39,15.09,-65,1
1657295031,70.50,1001.43,1020.22,156,20.40,14.87,-64,1
1657295331,71.71,1001.42,1020.22,156,20.48,15.21,-64,1
1657295931,69.69,1001.43,1020.22,156,20.84,15.11,-64,1
1657296231,70.28,1001.43,1020.23,156,20.92,15.32,-64,1
1657296531,70.38,1001.46,1020.25,156,20.93,15.35,-64,1
1657296831,70.95,1001.53,1020.33,156,20.87,15.42,-64,1
1657297131,70.77,1001.52,1020.31,156,20.88,15.39,-64,1
1657297431,72.12,1001.53,1020.33,156,20.86,15.67,-64,1
1657297731,71.99,1001.57,1020.36,156,20.85,15.63,-64,1
1657298032,72.05,1001.53,1020.32,156,20.88,15.67,-64,1
1657298332,71.33,1001.59,1020.38,156,20.91,15.54,-65,1
1657298632,72.03,1001.58,1020.38,156,20.87,15.66,-64,1
1657298932,70.13,1001.63,1020.43,156,20.86,15.23,-64,1
1657299232,71.27,1001.61,1020.41,156,20.85,15.47,-64,1
1657299532,70.39,1001.60,1020.39,156,20.87,15.30,-64,1
1657299832,70.54,1001.63,1020.43,156,20.86,15.32,-64,1
1657300132,70.87,1001.59,1020.39,156,20.81,15.35,-64,1
1657300432,72.94,1001.60,1020.39,156,20.73,15.72,-64,1
1657300732,73.79,1001.62,1020.41,156,20.58,15.76,-64,1
1657301032,74.52,1001.61,1020.40,156,20.35,15.69,-65,1
1657301332,73.17,1001.60,1020.39,156,20.22,15.28,-64,1
1657301633,73.33,1001.61,1020.41,156,20.11,15.21,-64,1
1657301933,75.72,1001.67,1020.47,156,19.93,15.53,-65,1
1657302233,74.25,1001.72,1020.51,156,19.77,15.07,-64,1
1657302533,67.09,1001.78,1020.57,156,19.79,13.52,-64,1
1657302833,67.25,1001.85,1020.64,156,19.60,13.38,-64,1
1657303133,67.83,1001.87,1020.67,156,19.41,13.33,-64,1
1657303433,69.07,1001.95,1020.75,156,19.28,13.48,-65,1
1657303733,69.10,1001.96,1020.75,156,19.15,13.37,-64,1
1657304033,70.12,1001.96,1020.75,156,18.99,13.44,-63,1
1657304333,71.42,1001.98,1020.78,156,18.86,13.60,-63,1
1657304933,74.23,1002.06,1020.86,156,18.70,14.04,-64,1
1657305234,75.56,1002.12,1020.92,156,18.56,14.17,-63,1
1657305534,77.15,1002.15,1020.95,156,18.41,14.35,-64,1
1657305834,79.08,1002.17,1020.97,156,18.33,14.65,-63,1
1657306134,76.47,1002.18,1020.98,156,18.27,14.08,-63,1
1657306734,74.89,1002.29,1021.08,156,18.15,13.64,-63,1
1657307034,76.22,1002.32,1021.12,156,17.96,13.73,-64,1
1657307334,76.31,1002.42,1021.21,156,17.82,13.61,-64,1
1657307634,77.38,1002.43,1021.23,156,17.65,13.66,-63,1
1657307934,77.20,1002.47,1021.26,156,17.57,13.55,-63,1
1657308234,77.27,1002.49,1021.29,156,17.47,13.46,-63,1
1657308534,77.44,1002.50,1021.29,156,17.34,13.37,-64,1
1657308834,78.33,1002.53,1021.33,156,17.26,13.47,-63,1
1657309135,78.47,1002.58,1021.38,156,17.24,13.48,-63,1
1657309435,79.00,1002.58,1021.38,156,17.17,13.51,-63,1
1657309735,78.87,1002.67,1021.46,156,17.10,13.42,-63,1
1657310035,79.17,1002.66,1021.45,156,17.03,13.41,-63,1
1657310335,79.54,1002.68,1021.47,156,16.91,13.36,-63,1
1657310635,80.85,1002.73,1021.53,156,16.74,13.45,-63,1
1657310935,81.26,1002.72,1021.51,156,16.58,13.37,-63,1
1657311235,82.26,1002.76,1021.55,156,16.43,13.41,-63,1
1657311835,83.69,1002.68,1021.48,156,16.15,13.40,-65,1
1657312135,85.61,1002.64,1021.44,156,16.04,13.64,-65,1
1657312435,87.49,1002.69,1021.48,156,15.95,13.89,-65,1
1657312736,86.86,1002.69,1021.49,156,15.86,13.69,-65,1
1657313036,87.94,1002.71,1021.51,156,15.77,13.79,-65,1
1657313336,87.71,1002.58,1021.38,156,15.67,13.65,-62,1
1657313636,88.05,1002.56,1021.36,156,15.61,13.65,-65,1
1657313936,88.01,1002.69,1021.49,156,15.55,13.58,-65,1
1657314236,88.05,1002.73,1021.52,156,15.45,13.49,-64,1
1657314536,86.58,1002.74,1021.53,156,15.38,13.17,-65,1
1657314836,89.05,1002.76,1021.55,156,15.32,13.54,-65,1
1657315136,87.91,1002.75,1021.54,156,15.36,13.38,-65,1
1657315436,88.50,1002.68,1021.47,156,15.39,13.51,-65,1
1657315736,88.87,1002.63,1021.42,156,15.40,13.59,-65,1
1657316037,88.88,1002.58,1021.37,156,15.41,13.60,-65,1
1657316337,89.02,1002.59,1021.39,156,15.32,13.53,-65,1
1657316637,89.99,1002.61,1021.40,156,15.30,13.68,-64,1
1657316937,89.96,1002.60,1021.40,156,15.33,13.71,-65,1
1657317237,89.96,1002.57,1021.36,156,15.40,13.77,-65,1
1657317837,90.25,1002.59,1021.39,156,15.52,13.94,-65,1
1657318137,89.38,1002.63,1021.42,156,15.55,13.82,-65,1
1657318437,89.59,1002.61,1021.40,156,15.56,13.87,-65,1
1657318737,90.35,1002.62,1021.42,156,15.55,13.99,-65,1
1657319037,90.12,1002.69,1021.48,156,15.61,14.01,-65,1
1657319337,89.46,1002.67,1021.47,156,15.68,13.97,-65,1
1657319637,89.54,1002.69,1021.49,156,15.81,14.11,-64,1
1657319938,89.54,1002.60,1021.40,156,15.85,14.15,-65,1
1657320238,88.60,1002.62,1021.41,156,15.92,14.05,-65,1
1657320538,89.16,1002.59,1021.39,156,15.91,14.14,-65,1
1657320838,89.59,1002.55,1021.35,156,15.91,14.21,-63,1
1657321138,88.71,1002.54,1021.33,156,15.92,14.07,-64,1
1657321438,89.46,1002.59,1021.38,156,15.92,14.20,-63,1
1657321738,89.14,1002.60,1021.40,156,15.94,14.17,-63,1
1657322038,88.50,1002.58,1021.37,156,15.96,14.08,-64,1
1657322338,88.83,1002.60,1021.39,156,15.96,14.13,-64,1
1657322638,89.20,1002.57,1021.36,156,15.97,14.21,-64,1
1657322938,88.74,1002.58,1021.38,156,15.97,14.13,-63,1
1657323238,88.50,1002.58,1021.38,156,15.98,14.09,-63,1
1657323538,88.89,1002.53,1021.33,156,15.93,14.11,-64,1
1657323838,89.68,1002.54,1021.34,156,15.83,14.15,-64,1
1657324138,88.97,1002.53,1021.33,156,15.82,14.02,-63,1
1657324439,89.33,1002.50,1021.29,156,15.77,14.03,-63,1
1657324739,88.81,1002.42,1021.22,156,15.71,13.88,-63,1
1657325039,89.77,1002.50,1021.30,156,15.65,13.99,-64,1
1657325639,89.63,1002.47,1021.27,156,15.65,13.96,-63,1
1657325939,90.02,1002.51,1021.30,156,15.62,14.00,-64,1
1657326239,89.31,1002.50,1021.30,156,15.62,13.88,-63,1
1657326539,90.27,1002.49,1021.29,156,15.60,14.02,-63,1
1657326839,90.37,1002.52,1021.31,156,15.61,14.05,-64,1
1657327139,90.69,1002.49,1021.29,156,15.62,14.12,-64,1
1657327439,90.32,1002.46,1021.25,156,15.67,14.10,-64,1
1657327739,90.30,1002.40,1021.19,156,15.70,14.13,-64,1
1657328040,90.33,1002.39,1021.19,156,15.73,14.16,-64,1
1657328340,90.12,1002.34,1021.13,156,15.71,14.11,-63,1
1657328640,90.60,1002.35,1021.15,156,15.73,14.21,-63,1
1657328940,90.44,1002.29,1021.09,156,15.72,14.17,-64,1
1657329240,90.38,1002.26,1021.05,156,15.65,14.09,-63,1
1657329540,90.68,1002.26,1021.06,156,15.59,14.08,-63,1
1657329840,90.56,1002.17,1020.97,156,15.57,14.05,-64,1
1657330140,90.12,1002.21,1021.01,156,15.54,13.94,-64,1
1657330440,90.75,1002.22,1021.02,156,15.46,13.97,-63,1
1657330740,91.06,1002.24,1021.04,156,15.39,13.95,-64,1
1657331040,90.18,1002.24,1021.03,156,15.39,13.80,-64,1
1657331340,90.38,1002.19,1020.98,156,15.33,13.78,-63,1
1657331640,91.27,1002.24,1021.04,156,15.29,13.89,-64,1
1657331940,91.24,1002.31,1021.11,156,15.28,13.87,-64,1
1657332241,90.86,1002.27,1021.06,156,15.27,13.80,-64,1
1657332541,90.83,1002.24,1021.04,156,15.22,13.74,-64,1
1657332841,91.12,1002.24,1021.04,156,15.16,13.73,-64,1
1657333141,90.66,1002.19,1020.99,156,15.12,13.62,-64,1
1657333441,91.77,1002.17,1020.96,156,14.99,13.68,-65,1
1657333741,91.61,1002.18,1020.98,156,14.93,13.59,-65,1
1657334041,92.01,1002.20,1020.99,156,14.85,13.58,-65,1
1657334341,92.48,1002.21,1021.00,156,14.77,13.57,-65,1
1657334641,92.63,1002.21,1021.01,156,14.74,13.57,-65,1
1657334941,92.30,1002.20,1021.00,156,14.66,13.44,-65,1
1657335241,93.06,1002.18,1020.97,156,14.61,13.51,-65,1
1657335841,92.51,1002.21,1021.01,156,14.70,13.51,-65,1
1657336141,92.10,1002.24,1021.03,156,14.85,13.59,-65,1
1657336442,91.47,1002.21,1021.01,156,14.98,13.61,-64,1
1657336742,90.62,1002.13,1020.93,156,15.06,13.55,-65,1
1657337042,89.77,1002.14,1020.94,156,15.22,13.56,-65,1
1657337342,89.56,1002.24,1021.04,156,15.23,13.54,-65,1
1657337942,88.82,1002.36,1021.15,156,15.34,13.52,-65,1
1657338242,88.67,1002.34,1021.14,156,15.37,13.52,-65,1
1657338542,87.99,1002.44,1021.23,156,15.45,13.48,-65,1
1657339142,86.95,1002.36,1021.16,156,15.61,13.46,-64,1
1657339442,85.86,1002.36,1021.16,156,15.73,13.38,-64,1
1657339742,85.36,1002.42,1021.21,156,15.82,13.38,-64,1
1657340042,84.46,1002.46,1021.26,156,16.08,13.47,-64,1
1657340343,83.66,1002.45,1021.25,156,16.15,13.40,-64,1
1657340643,83.10,1002.50,1021.30,156,16.16,13.30,-64,1
1657340943,83.55,1002.62,1021.42,156,15.95,13.18,-64,1
1657341243,82.94,1002.61,1021.40,156,16.16,13.27,-64,1
1657341543,79.39,1002.58,1021.37,156,17.06,13.48,-64,1
1657341843,74.59,1002.61,1021.40,156,18.52,13.94,-64,1
1657342443,70.31,1002.66,1021.46,156,18.88,13.37,-65,1
1657342743,70.51,1002.57,1021.37,156,18.81,13.35,-64,1
1657343043,71.14,1002.55,1021.35,156,18.62,13.30,-65,1
1657343343,67.80,1002.43,1021.22,156,19.68,13.58,-64,1
1657343643,63.43,1002.47,1021.26,156,20.97,13.78,-64,1
1657343944,58.14,1002.43,1021.23,156,22.70,14.07,-64,1
1657344544,55.06,1002.37,1021.16,156,23.63,14.10,-65,1
1657344844,53.99,1002.38,1021.18,156,23.56,13.73,-65,1
1657345144,52.50,1002.42,1021.21,156,23.56,13.30,-65,1
1657345444,50.91,1002.35,1021.15,156,24.61,13.79,-65,1
1657345744,50.54,1002.34,1021.14,156,24.87,13.92,-66,1
1657346044,50.66,1002.36,1021.16,156,25.18,14.24,-65,1
1657346344,49.27,1002.33,1021.13,156,25.51,14.12,-66,1
1657346644,48.49,1002.26,1021.05,156,25.32,13.70,-66,1
1657346944,50.68,1002.32,1021.11,156,24.17,13.32,-65,1
1657347244,51.11,1002.19,1020.99,156,24.20,13.48,-66,1
1657347544,45.34,1002.09,1020.88,156,25.93,13.22,-65,1
1657347845,45.21,1002.11,1020.91,156,26.12,13.35,-66,1
1657348145,43.54,1002.01,1020.80,156,26.80,13.39,-65,1
1657348445,42.45,1001.98,1020.77,156,27.29,13.44,-65,1
1657348745,38.78,1002.10,1020.89,156,27.67,12.40,-65,1
1657349045,41.85,1001.90,1020.69,156,26.95,12.92,-65,1
1657349345,36.55,1001.93,1020.73,156,28.76,12.46,-65,1
1657349645,38.22,1001.92,1020.72,156,27.68,12.19,-65,1
1657349945,37.13,1001.84,1020.63,156,28.66,12.61,-66,1
1657350545,38.30,1001.80,1020.60,156,27.77,12.30,-65,1
1657350846,38.49,1001.69,1020.48,156,27.20,11.86,-65,1
1657351146,39.90,1001.78,1020.57,156,26.98,12.22,-66,1
1657351446,36.82,1001.57,1020.37,156,28.79,12.60,-66,1
1657351746,37.06,1001.49,1020.29,156,28.53,12.47,-66,1
1657352046,36.47,1001.46,1020.25,156,28.81,12.47,-66,1
1657352346,37.31,1001.58,1020.38,156,27.43,11.60,-66,1
1657352646,37.54,1001.51,1020.31,156,27.98,12.18,-66,1
1657352946,34.39,1001.50,1020.29,156,29.44,12.13,-66,1
1657353246,35.63,1001.48,1020.27,156,28.11,11.50,-66,1
1657353846,34.03,1001.46,1020.26,156,28.49,11.14,-66,1
1657354447,33.24,1001.42,1020.21,156,28.73,11.00,-66,1
1657354747,36.67,1001.37,1020.16,156,27.34,11.26,-66,1
1657355047,36.86,1001.26,1020.06,156,27.41,11.40,-66,1
1657355347,35.91,1001.18,1019.98,156,27.38,10.98,-66,1
1657355647,34.64,1001.10,1019.89,156,26.55,9.70,-66,1
1657355947,36.47,1001.09,1019.88,156,26.59,10.51,-67,1
1657356247,36.82,1001.07,1019.86,156,25.91,10.05,-66,1
1657356547,37.72,1001.13,1019.93,156,25.08,9.68,-66,1
1657357147,41.28,1001.06,1019.85,156,24.75,10.73,-66,1
1657357447,40.25,1001.02,1019.82,156,24.60,10.22,-66,1
1657357747,40.39,1001.01,1019.80,156,24.32,10.02,-66,1
1657358348,41.11,1000.78,1019.58,156,25.20,11.07,-67,1
1657358648,39.56,1000.77,1019.56,156,25.10,10.41,-66,1
1657358948,40.57,1000.78,1019.57,156,24.60,10.34,-66,1
1657359548,42.45,1000.67,1019.47,156,24.20,10.66,-66,1
1657359848,42.21,1000.60,1019.39,156,24.20,10.57,-66,1
1657360148,42.42,1000.63,1019.42,156,23.93,10.41,-66,1
1657360748,44.12,1000.61,1019.41,156,23.24,10.37,-66,1
1657361048,45.11,1000.66,1019.46,156,22.70,10.21,-66,1
1657361348,46.59,1000.58,1019.37,156,22.59,10.60,-65,1
1657361649,48.27,1000.58,1019.37,156,22.47,11.02,-66,1
1657361949,47.80,1000.51,1019.30,156,22.77,11.15,-66,1
1657362249,46.55,1000.37,1019.16,156,23.20,11.14,-66,1
1657362549,47.63,1000.37,1019.17,156,23.46,11.72,-66,1
1657362849,46.88,1000.28,1019.08,156,23.74,11.74,-66,1
1657363149,45.23,1000.26,1019.06,156,24.10,11.52,-66,1
1657363449,43.94,1000.15,1018.95,156,24.49,11.44,-66,1
1657363749,42.86,1000.10,1018.89,156,24.88,11.42,-66,1
1657364049,42.69,1000.06,1018.85,156,25.03,11.49,-66,1
1657364349,43.49,1000.03,1018.82,156,25.32,12.03,-66,1
1657364649,42.23,1000.03,1018.82,156,25.46,11.71,-66,1
1657364949,43.11,999.91,1018.70,156,25.40,11.97,-66,1
1657365250,43.25,999.99,1018.78,156,25.11,11.76,-66,1
1657365550,45.00,999.93,1018.72,156,24.76,12.05,-66,1
1657365850,45.08,1000.00,1018.79,156,24.34,11.69,-66,1
1657366150,44.64,999.99,1018.78,156,24.12,11.34,-66,1
1657366450,46.22,1000.02,1018.82,156,23.88,11.65,-66,1
1657366750,47.05,1000.03,1018.82,156,23.61,11.67,-66,1
1657367050,46.94,999.99,1018.78,156,23.50,11.54,-66,1
1657367350,46.78,1000.03,1018.82,156,23.62,11.60,-66,1
1657367650,46.69,1000.02,1018.81,156,23.26,11.24,-66,1
1657367950,47.55,999.95,1018.75,156,23.17,11.43,-66,1
1657368250,47.82,999.92,1018.71,156,23.24,11.58,-66,1
1657368550,47.94,999.89,1018.69,156,23.22,11.60,-66,1
1657368850,48.39,999.77,1018.57,156,23.34,11.85,-66,1
1657369151,48.45,999.71,1018.50,156,23.42,11.95,-66,1
1657369451,47.18,999.71,1018.50,156,23.58,11.69,-66,1
1657369751,48.67,999.59,1018.38,156,23.23,11.84,-66,1
1657370051,46.93,999.53,1018.33,156,23.17,11.24,-66,1
1657370351,46.76,999.63,1018.42,156,23.40,11.39,-66,1
1657370651,45.68,999.49,1018.28,156,23.49,11.12,-65,1
1657370951,47.31,999.40,1018.19,156,23.37,11.54,-66,1
1657371251,47.88,999.39,1018.18,156,23.03,11.41,-66,1
1657371551,47.58,999.38,1018.18,156,23.05,11.33,-66,1
1657371851,47.61,999.28,1018.08,156,22.89,11.20,-65,1
1657372151,48.98,999.24,1018.04,156,22.73,11.48,-66,1
1657372451,47.88,999.15,1017.94,156,23.04,11.42,-66,1
1657372751,47.85,999.11,1017.90,156,23.20,11.56,-66,1
1657373052,47.53,999.16,1017.95,156,23.09,11.35,-66,1
1657373352,47.64,999.08,1017.88,156,22.79,11.12,-66,1
1657373652,48.77,999.06,1017.86,156,22.51,11.21,-65,1
1657373952,48.84,998.97,1017.76,156,22.46,11.19,-65,1
1657374252,49.00,998.87,1017.67,156,22.53,11.30,-66,1
1657374552,49.27,998.87,1017.67,156,22.58,11.43,-66,1
1657374852,47.50,998.75,1017.55,156,22.91,11.18,-66,1
1657375152,47.15,998.61,1017.40,156,23.08,11.22,-65,1
1657375452,44.06,998.50,1017.30,156,23.24,10.35,-65,1
1657375752,44.36,998.48,1017.28,156,23.35,10.55,-66,1
1657376052,43.39,998.36,1017.15,156,23.43,10.29,-66,1
1657376352,43.90,998.33,1017.13,156,23.37,10.41,-66,1
1657376652,43.86,998.28,1017.08,156,23.32,10.35,-66,1
1657376953,43.23,998.21,1017.00,156,23.07,9.91,-65,1
1657377253,43.85,998.35,1017.15,156,22.76,9.85,-66,1
1657377553,44.83,998.38,1017.17,156,22.43,9.88,-66,1
1657377853,47.18,998.29,1017.09,156,22.28,10.50,-66,1
1657378153,47.38,998.27,1017.07,156,22.35,10.63,-65,1
1657378453,47.08,998.19,1016.98,156,22.74,10.89,-66,1
1657378753,46.49,998.13,1016.92,156,23.07,11.00,-65,1
1657379053,43.09,998.06,1016.85,156,23.24,10.02,-66,1
1657379353,40.89,998.08,1016.87,156,23.07,9.08,-66,1
1657379653,42.71,998.09,1016.88,156,22.90,9.58,-66,1
1657379953,42.66,998.02,1016.81,156,22.85,9.51,-65,1
1657380554,43.03,998.06,1016.85,156,22.47,9.30,-65,1
1657380854,44.28,998.04,1016.84,156,22.53,9.78,-65,1
1657381154,42.59,998.02,1016.81,156,22.53,9.20,-65,1
1657381454,43.69,997.97,1016.76,156,22.31,9.38,-65,1
1657381754,45.17,997.99,1016.79,156,22.10,9.69,-66,1
1657382054,45.43,997.93,1016.72,156,21.94,9.63,-65,1
1657382354,45.77,997.92,1016.72,156,21.87,9.67,-65,1
1657382654,46.11,997.92,1016.72,156,21.70,9.63,-66,1
1657382954,46.77,997.97,1016.76,156,21.57,9.72,-65,1
1657383254,47.42,997.90,1016.70,156,21.42,9.79,-65,1
1657383554,47.74,997.83,1016.62,156,21.18,9.67,-65,1
1657383854,48.83,997.87,1016.66,156,20.88,9.73,-65,1
1657384154,49.79,997.83,1016.63,156,20.62,9.79,-65,1
1657384455,51.58,997.88,1016.68,156,20.45,10.16,-65,1
1657384755,52.13,997.92,1016.71,156,20.25,10.13,-65,1
1657385055,52.95,997.92,1016.72,156,20.19,10.31,-65,1
1657385355,54.11,997.94,1016.73,156,20.08,10.53,-65,1
1657385655,53.57,997.92,1016.72,156,20.04,10.35,-65,1
1657385955,54.37,997.92,1016.72,156,19.99,10.52,-65,1
1657386255,55.08,997.91,1016.71,156,19.98,10.71,-65,1
1657386555,55.46,997.87,1016.67,156,20.01,10.84,-65,1
1657386855,55.71,997.86,1016.65,156,20.06,10.95,-65,1
1657387155,56.11,997.86,1016.66,156,20.03,11.03,-65,1
1657387455,55.11,997.84,1016.63,156,20.04,10.77,-65,1
1657387756,55.10,997.83,1016.63,156,20.02,10.75,-65,1
1657388056,54.89,997.85,1016.64,156,19.95,10.63,-65,1
1657388356,55.63,997.84,1016.63,156,19.88,10.76,-65,1
1657388656,55.08,997.80,1016.59,156,19.75,10.49,-65,1
1657388956,55.32,997.87,1016.67,156,19.65,10.46,-65,1
1657389256,55.72,997.90,1016.69,156,19.50,10.43,-65,1
1657389556,55.55,997.90,1016.70,156,19.41,10.30,-65,1
1657389856,55.98,997.86,1016.66,156,19.30,10.32,-65,1
1657390156,56.69,997.88,1016.67,156,19.19,10.40,-65,1
1657390456,57.79,997.90,1016.69,156,19.10,10.61,-65,1
1657390756,58.42,997.89,1016.69,156,19.01,10.69,-65,1
1657391056,59.69,997.92,1016.71,156,18.94,10.94,-67,1
1657391357,59.58,997.98,1016.77,156,18.88,10.86,-66,1
1657391657,60.43,997.97,1016.77,156,18.79,10.99,-67,1
1657391957,60.45,997.93,1016.73,156,18.67,10.88,-66,1
1657392257,61.13,997.90,1016.69,156,18.60,10.98,-66,1
1657392557,61.88,997.93,1016.72,156,18.48,11.05,-66,1
1657392857,62.17,997.92,1016.71,156,18.34,10.99,-65,1
1657393157,61.52,997.92,1016.72,156,18.20,10.70,-67,1
1657393457,64.11,997.88,1016.67,156,18.06,11.19,-66,1
1657393757,63.37,997.88,1016.67,156,17.98,10.94,-66,1
1657394057,64.52,997.89,1016.68,156,17.85,11.08,-66,1
1657394357,64.15,997.92,1016.72,156,17.74,10.89,-65,1
1657394657,66.07,997.91,1016.70,156,17.61,11.21,-65,1
1657394958,66.72,997.86,1016.65,156,17.54,11.29,-66,1
1657395258,66.21,997.73,1016.53,156,17.49,11.13,-66,1
1657395558,67.52,997.68,1016.47,156,17.44,11.38,-65,1
1657395858,66.47,997.70,1016.49,156,17.36,11.07,-66,1
1657396158,66.80,997.67,1016.46,156,17.27,11.06,-65,1
1657396458,68.53,997.67,1016.46,156,17.16,11.34,-66,1
1657396758,67.49,997.63,1016.43,156,17.07,11.02,-65,1
1657397058,67.37,997.62,1016.42,156,16.98,10.91,-65,1
1657397358,67.68,997.62,1016.42,156,16.93,10.93,-65,1
1657397659,68.07,997.60,1016.39,156,16.85,10.94,-66,1
1657397959,67.74,997.60,1016.40,156,16.85,10.87,-65,1
1657398259,68.65,997.57,1016.36,156,16.76,10.98,-66,1
1657398559,68.62,997.60,1016.39,156,16.75,10.96,-65,1
1657398859,68.10,997.63,1016.42,156,16.71,10.81,-65,1
1657399159,68.78,997.56,1016.35,156,16.60,10.86,-65,1
1657399459,69.26,997.56,1016.36,156,16.55,10.91,-65,1
1657399759,68.76,997.53,1016.33,156,16.50,10.76,-66,1
1657400059,68.61,997.55,1016.34,156,16.45,10.67,-66,1
1657400359,69.18,997.54,1016.33,156,16.37,10.72,-65,1
1657400660,69.55,997.51,1016.31,156,16.34,10.78,-65,1
1657400960,69.11,997.53,1016.32,156,16.32,10.66,-65,1
1657401260,69.16,997.49,1016.28,156,16.29,10.64,-65,1
1657401560,69.68,997.50,1016.29,156,16.27,10.74,-65,1
1657401860,69.92,997.54,1016.34,156,16.18,10.70,-66,1
1657402160,70.09,997.62,1016.41,156,16.13,10.69,-65,1
1657402460,70.10,997.61,1016.40,156,16.08,10.64,-66,1
1657402760,70.59,997.67,1016.46,156,16.01,10.68,-65,1
1657403060,70.80,997.66,1016.45,156,15.99,10.71,-66,1
1657403360,71.17,997.66,1016.45,156,15.95,10.75,-66,1
1657403660,71.38,997.64,1016.43,156,15.93,10.77,-66,1
1657403960,71.94,997.60,1016.40,156,15.87,10.83,-66,1
1657404261,72.14,997.60,1016.39,156,15.82,10.83,-65,1
1657404561,71.63,997.59,1016.38,156,15.82,10.72,-66,1
1657404861,72.27,997.56,1016.36,156,15.78,10.81,-65,1
1657405161,71.61,997.56,1016.35,156,15.81,10.70,-65,1
1657405461,73.83,997.54,1016.34,156,15.74,11.10,-66,1
1657405761,74.37,997.58,1016.37,156,15.67,11.14,-65,1
1657406061,74.98,997.55,1016.34,156,15.58,11.18,-65,1
1657406361,74.97,997.49,1016.29,156,15.55,11.14,-65,1
1657406661,76.15,997.47,1016.27,156,15.44,11.27,-66,1
1657406961,75.87,997.44,1016.23,156,15.36,11.14,-65,1
1657407261,77.24,997.50,1016.30,156,15.31,11.36,-65,1
1657407561,77.81,997.50,1016.30,156,15.20,11.37,-65,1
1657407862,77.85,997.51,1016.30,156,15.18,11.35,-66,1
1657408162,77.90,997.50,1016.29,156,15.15,11.34,-65,1
1657408462,76.98,997.48,1016.27,156,15.09,11.10,-65,1
1657408762,78.18,997.43,1016.23,156,15.05,11.29,-65,1
1657409062,78.73,997.43,1016.22,156,14.93,11.28,-65,1
1657409362,78.95,997.39,1016.18,156,14.82,11.22,-65,1
1657409662,78.97,997.35,1016.15,156,14.70,11.10,-66,1
1657409962,79.75,997.35,1016.15,156,14.58,11.14,-65,1
1657410262,80.69,997.35,1016.15,156,14.37,11.11,-65,1
1657410562,81.84,997.36,1016.16,156,14.12,11.08,-65,1
1657410862,81.30,997.34,1016.13,156,14.00,10.86,-65,1
1657411162,82.19,997.29,1016.09,156,13.84,10.87,-66,1
1657411463,82.12,997.28,1016.07,156,13.72,10.74,-65,1
1657411763,82.85,997.26,1016.06,156,13.55,10.70,-65,1
1657412063,82.09,997.20,1015.99,156,13.43,10.45,-65,1
1657412363,83.39,997.10,1015.89,156,13.28,10.54,-65,1
1657412663,83.46,997.03,1015.82,156,13.24,10.51,-65,1
1657412963,83.79,996.97,1015.77,156,13.05,10.38,-65,1
1657413263,83.37,996.88,1015.68,156,12.92,10.18,-65,1
1657413563,84.47,996.81,1015.60,156,12.74,10.20,-65,1
1657413863,84.69,996.79,1015.59,156,12.67,10.17,-65,1
1657414163,84.46,996.75,1015.55,156,12.58,10.04,-65,1
1657414463,83.95,996.75,1015.55,156,12.48,9.85,-65,1
1657414763,84.57,996.73,1015.53,156,12.39,9.87,-65,1
1657415063,84.88,996.67,1015.46,156,12.32,9.86,-65,1
1657415364,84.98,996.63,1015.42,156,12.27,9.83,-65,1
1657415664,85.22,996.61,1015.41,156,12.28,9.88,-65,1
1657415964,84.58,996.56,1015.35,156,12.22,9.71,-65,1
1657416264,84.86,996.53,1015.32,156,12.20,9.74,-65,1
1657416564,85.86,996.51,1015.31,156,12.16,9.87,-65,1
1657416864,84.38,996.48,1015.28,156,12.10,9.56,-65,1
1657417164,85.79,996.48,1015.28,156,12.05,9.75,-65,1
1657417464,86.05,996.40,1015.20,156,12.00,9.75,-65,1
1657417764,85.11,996.32,1015.12,156,11.93,9.52,-65,1
1657418064,85.92,996.33,1015.13,156,11.89,9.62,-65,1
1657418364,86.57,996.34,1015.13,156,11.84,9.68,-65,1
1657418664,86.64,996.26,1015.06,156,11.81,9.66,-65,1
1657418964,86.18,996.25,1015.05,156,11.76,9.54,-65,1
1657419264,86.56,996.24,1015.03,156,11.69,9.53,-65,1
1657419565,87.20,996.26,1015.05,156,11.67,9.62,-65,1
1657419865,86.67,996.22,1015.02,156,11.70,9.56,-65,1
1657420165,87.23,996.21,1015.00,156,11.71,9.67,-66,1
1657420465,87.54,996.18,1014.98,156,11.74,9.75,-65,1
1657420765,87.85,996.16,1014.95,156,11.80,9.86,-65,1
1657421065,87.63,996.11,1014.90,156,11.89,9.91,-65,1
1657421365,86.87,996.13,1014.92,156,12.00,9.89,-65,1
1657421665,86.95,996.15,1014.95,156,12.15,10.05,-65,1
1657421965,86.06,996.08,1014.88,156,12.34,10.09,-65,1
1657422265,84.78,996.13,1014.93,156,12.47,9.99,-65,1
1657422565,85.95,996.14,1014.94,156,12.68,10.40,-65,1
1657422865,85.06,996.18,1014.98,156,12.96,10.52,-65,1
1657423165,84.11,996.21,1015.00,156,13.24,10.63,-65,1
1657423466,83.75,996.11,1014.91,156,13.54,10.86,-66,1
1657423766,82.74,996.08,1014.87,156,13.83,10.96,-65,1
1657424066,81.84,996.04,1014.84,156,14.07,11.03,-65,1
1657424366,80.85,996.10,1014.90,156,14.36,11.13,-65,1
1657424666,77.92,995.97,1014.76,156,15.33,11.51,-65,1
1657424966,73.67,996.02,1014.82,156,16.51,11.81,-65,1
1657425266,69.82,996.02,1014.82,156,17.56,12.00,-66,1
1657425566,68.31,996.03,1014.83,156,18.01,12.10,-66,1
1657425866,67.32,995.96,1014.75,156,17.81,11.69,-66,1
1657426166,68.94,996.05,1014.85,156,17.40,11.66,-65,1
1657426466,70.29,996.03,1014.83,156,16.92,11.49,-66,1
1657426766,71.16,996.08,1014.88,156,16.75,11.51,-66,1
1657427066,71.77,995.97,1014.76,156,16.63,11.53,-66,1
1657427367,70.70,995.92,1014.72,156,16.97,11.63,-66,1
1657427667,70.27,995.91,1014.71,156,16.87,11.44,-66,1
1657427967,70.38,995.97,1014.77,156,16.81,11.41,-66,1
1657428267,66.52,995.93,1014.72,156,18.22,11.90,-66,1
1657428567,62.45,995.83,1014.62,156,19.45,12.11,-65,1
1657428867,58.99,995.81,1014.61,156,20.25,11.99,-65,1
1657429167,56.45,995.67,1014.47,156,21.21,12.22,-65,1
1657429467,56.36,995.78,1014.57,156,21.26,12.25,-66,1
1657429767,55.29,995.64,1014.44,156,21.88,12.53,-66,1
1657430067,51.38,995.52,1014.32,156,22.83,12.30,-66,1
1657430367,49.35,995.55,1014.35,156,23.32,12.13,-66,1
1657430667,51.32,995.48,1014.28,156,22.85,12.30,-66,1
1657430968,50.31,995.39,1014.19,156,23.26,12.37,-66,1
1657431268,48.88,995.42,1014.21,156,23.70,12.34,-66,1
1657431568,48.97,995.43,1014.22,156,23.80,12.46,-66,1
1657431868,47.87,995.41,1014.21,156,24.36,12.62,-66,1
1657432168,46.19,995.38,1014.17,156,24.76,12.44,-66,1
1657432468,45.86,995.27,1014.07,156,25.49,12.99,-66,1
1657432768,44.88,995.33,1014.12,156,25.52,12.69,-66,1
1657433068,45.25,995.25,1014.05,156,25.72,13.00,-67,1
1657433368,41.24,995.16,1013.96,156,27.18,12.90,-66,1
1657433668,44.22,995.13,1013.93,156,26.06,12.96,-67,1
1657433968,41.45,995.15,1013.95,156,26.84,12.67,-66,1
1657434268,41.60,995.12,1013.91,156,26.66,12.56,-66,1
1657434568,40.85,995.16,1013.95,156,27.06,12.65,-66,1
1657434868,40.68,995.20,1014.00,156,26.89,12.43,-67,1
1657435169,38.37,995.32,1014.12,156,27.96,12.49,-66,1
1657435469,38.90,995.36,1014.15,156,27.56,12.35,-66,1
1657435769,40.12,995.08,1013.88,156,27.03,12.34,-66,1
1657436069,37.22,995.14,1013.94,156,28.61,12.61,-67,1
1657436369,39.71,995.03,1013.83,156,27.82,12.89,-67,1
1657436669,39.74,995.02,1013.81,156,27.57,12.68,-66,1
1657436969,40.21,995.13,1013.93,156,26.14,11.58,-66,1
1657437269,39.67,995.11,1013.91,156,26.43,11.64,-66,1
1657437569,39.53,995.03,1013.83,156,26.82,11.93,-66,1
1657437869,37.96,995.06,1013.86,156,27.79,12.18,-67,1
1657438169,37.40,995.07,1013.87,156,27.65,11.83,-66,1
1657438470,41.87,995.16,1013.96,156,25.24,11.39,-66,1
1657438770,45.09,995.22,1014.02,156,24.22,11.59,-66,1
1657439070,50.21,995.21,1014.00,156,22.54,11.68,-65,1
1657439370,52.32,995.21,1014.01,156,22.28,12.06,-65,1
1657439670,49.02,995.15,1013.94,156,23.76,12.44,-66,1
1657439970,45.29,995.16,1013.95,156,25.37,12.69,-66,1
1657440270,40.70,995.08,1013.87,156,26.32,11.92,-66,1
1657440570,40.54,995.03,1013.83,156,26.13,11.70,-66,1
1657440870,39.88,995.06,1013.86,156,25.45,10.84,-66,1
1657441170,42.09,995.16,1013.95,156,23.99,10.34,-66,1
1657441470,44.37,995.11,1013.91,156,23.39,10.59,-66,1
1657441770,40.29,995.03,1013.83,156,24.86,10.47,-66,1
1657442071,36.90,994.99,1013.78,156,24.75,9.06,-66,1
1657442371,38.91,994.91,1013.71,156,24.28,9.43,-66,1
1657442671,40.53,994.92,1013.71,156,23.89,9.69,-66,1
1657442971,37.97,995.02,1013.82,156,23.60,8.46,-66,1
1657443271,39.12,994.94,1013.74,156,23.38,8.70,-66,1
1657443571,38.85,994.83,1013.62,156,22.96,8.23,-65,1
1657443871,40.17,994.75,1013.55,156,22.90,8.67,-66,1
1657444171,39.89,994.75,1013.55,156,22.83,8.50,-66,1
1657444471,40.37,994.80,1013.59,156,22.71,8.57,-66,1
1657444771,40.50,994.78,1013.58,156,22.59,8.51,-66,1
1657445071,39.99,994.67,1013.46,156,22.67,8.40,-66,1
1657445371,39.43,994.63,1013.43,156,22.91,8.40,-65,1
1657445672,38.79,994.63,1013.42,156,22.91,8.16,-65,1
1657445972,38.90,994.63,1013.42,156,22.36,7.71,-66,1
1657446272,40.93,994.64,1013.44,156,22.03,8.17,-65,1
1657446572,41.92,994.66,1013.46,156,21.83,8.34,-65,1
1657446872,42.67,994.60,1013.39,156,21.78,8.55,-66,1
1657447172,40.32,994.59,1013.38,156,22.19,8.09,-65,1
1657447772,39.23,994.54,1013.34,156,22.07,7.58,-65,1
1657448072,39.90,994.63,1013.43,156,22.09,7.84,-65,1
1657448372,39.48,994.59,1013.39,156,22.26,7.84,-65,1
1657448672,39.66,994.65,1013.45,156,22.14,7.80,-66,1
1657448972,40.76,994.60,1013.40,156,22.37,8.41,-65,1
1657449273,40.40,994.69,1013.48,156,22.61,8.49,-66,1
1657449573,41.02,994.64,1013.43,156,22.58,8.69,-65,1
1657449873,39.94,994.83,1013.62,156,22.63,8.34,-65,1
1657450173,40.33,994.64,1013.44,156,22.73,8.57,-65,1
1657450473,39.93,994.65,1013.44,156,23.05,8.71,-66,1
1657450773,40.29,994.74,1013.53,156,23.47,9.22,-66,1
1657451073,39.40,994.66,1013.46,156,23.42,8.85,-65,1
1657451373,39.12,994.78,1013.57,156,23.09,8.45,-66,1
1657451673,40.76,994.63,1013.43,156,22.80,8.79,-66,1
1657451973,40.45,994.61,1013.41,156,23.08,8.93,-66,1
1657452273,40.33,994.60,1013.39,156,23.03,8.84,-65,1
1657452573,40.89,994.63,1013.42,156,23.20,9.20,-65,1
1657452874,38.74,994.73,1013.52,156,23.11,8.32,-65,1
1657453174,38.59,994.68,1013.47,156,23.23,8.37,-66,1
1657453474,36.78,994.69,1013.49,156,23.30,7.73,-66,1
1657453774,38.43,994.78,1013.58,156,23.14,8.23,-65,1
1657454074,37.42,994.83,1013.63,156,22.97,7.69,-65,1
1657454374,37.96,994.79,1013.59,156,22.85,7.79,-65,1
1657454674,37.16,994.86,1013.66,156,22.69,7.34,-65,1
1657454974,36.62,994.89,1013.69,156,22.59,7.03,-65,1
1657455274,35.98,994.94,1013.73,156,22.06,6.31,-65,1
1657455574,38.97,994.88,1013.68,156,21.82,7.26,-65,1
1657455874,38.67,994.85,1013.65,156,21.70,7.04,-65,1
1657456175,38.09,994.92,1013.71,156,21.81,6.91,-65,1
1657456475,38.67,994.97,1013.76,156,21.72,7.06,-65,1
1657456775,39.89,994.95,1013.75,156,21.73,7.52,-65,1
1657457075,40.05,995.01,1013.81,156,21.45,7.32,-65,1
1657457375,41.44,995.08,1013.87,156,21.49,7.86,-65,1
1657457675,40.69,995.12,1013.91,156,21.42,7.53,-65,1
1657457975,40.23,995.08,1013.88,156,21.37,7.32,-65,1
1657458275,41.22,995.07,1013.86,156,21.38,7.69,-65,1
1657458875,41.32,995.00,1013.79,156,21.60,7.92,-65,1
1657459175,39.14,995.00,1013.80,156,22.09,7.56,-65,1
1657459475,39.63,995.01,1013.81,156,22.25,7.89,-65,1
1657459776,40.28,995.05,1013.85,156,22.08,7.97,-65,1
1657460076,39.46,995.11,1013.91,156,21.85,7.47,-65,1
1657460376,40.55,995.12,1013.92,156,22.00,8.00,-65,1
1657460676,41.32,995.11,1013.91,156,21.85,8.14,-65,1
1657460976,41.29,995.07,1013.86,156,21.79,8.08,-65,1
1657461276,42.35,995.12,1013.92,156,21.98,8.62,-65,1
1657461576,41.70,995.07,1013.87,156,22.00,8.41,-65,1
1657461876,41.85,995.09,1013.89,156,21.90,8.37,-65,1
1657462176,43.19,995.04,1013.84,156,21.72,8.68,-65,1
1657462476,44.03,995.22,1014.02,156,21.78,9.02,-65,1
1657462776,43.44,995.19,1013.99,156,21.68,8.73,-65,1
1657463076,44.40,995.23,1014.02,156,21.58,8.96,-65,1
1657463376,45.87,995.24,1014.04,156,21.51,9.38,-65,1
1657463677,45.43,995.34,1014.14,156,21.19,8.95,-65,1
1657463977,45.81,995.33,1014.13,156,21.07,8.96,-65,1
1657464277,45.23,995.31,1014.11,156,20.83,8.56,-65,1
1657464877,46.91,995.24,1014.04,156,20.72,8.99,-66,1
1657465177,45.77,995.21,1014.00,156,20.67,8.58,-65,1
1657465477,46.40,995.13,1013.93,156,20.87,8.97,-65,1
1657465777,46.17,995.16,1013.96,156,20.83,8.86,-65,1
1657466077,46.23,995.14,1013.93,156,20.83,8.88,-65,1
1657466377,45.99,995.06,1013.86,156,21.04,8.99,-65,1
1657466677,45.69,995.06,1013.86,156,21.23,9.07,-65,1
1657466977,45.56,995.03,1013.82,156,21.47,9.24,-65,1
1657467278,44.95,994.95,1013.75,156,21.61,9.17,-66,1
1657467578,45.74,994.95,1013.74,156,21.42,9.26,-65,1
1657468178,45.68,994.89,1013.69,156,21.51,9.32,-65,1
1657468478,45.35,994.87,1013.66,156,21.26,8.98,-65,1
1657468778,45.35,994.90,1013.70,156,21.31,9.03,-65,1
1657469078,43.89,995.00,1013.79,156,21.25,8.49,-65,1
1657469378,43.82,994.98,1013.78,156,21.13,8.36,-65,1
1657469678,45.02,994.96,1013.76,156,21.25,8.87,-65,1
1657469978,45.97,995.00,1013.79,156,21.09,9.03,-65,1
1657470278,45.17,994.98,1013.77,156,20.92,8.62,-65,1
1657470879,45.98,995.00,1013.79,156,20.86,8.82,-65,1
1657471479,46.23,994.98,1013.78,156,20.53,8.60,-65,1
1657471779,46.63,995.07,1013.87,156,20.39,8.60,-65,1
1657472079,46.99,995.07,1013.86,156,20.30,8.63,-65,1
1657472379,47.55,995.07,1013.87,156,20.26,8.77,-65,1
1657472679,47.72,995.07,1013.86,156,20.29,8.85,-65,1
1657472979,48.23,995.06,1013.85,156,20.45,9.16,-65,1
1657473279,47.47,995.07,1013.87,156,20.43,8.91,-65,1
1657473579,46.59,995.14,1013.94,156,20.34,8.55,-65,1
1657473879,46.34,995.12,1013.92,156,20.18,8.32,-65,1
1657474180,46.82,995.13,1013.92,156,20.11,8.41,-65,1
1657474480,47.88,995.21,1014.00,156,19.83,8.48,-65,1
1657474780,49.87,995.27,1014.06,156,19.56,8.84,-65,1
1657475080,50.06,995.25,1014.04,156,19.53,8.86,-65,1
1657475380,51.00,995.38,1014.17,156,19.39,9.01,-65,1
1657475680,51.84,995.36,1014.15,156,19.22,9.10,-65,1
1657475980,51.50,995.40,1014.19,156,19.12,8.91,-65,1
1657476280,52.26,995.48,1014.27,156,18.96,8.98,-65,1
1657476580,53.54,995.52,1014.32,156,18.82,9.21,-65,1
1657476880,53.68,995.54,1014.33,156,18.68,9.12,-65,1
1657477180,55.16,995.63,1014.42,156,18.46,9.31,-65,1
1657477480,55.86,995.66,1014.45,156,18.31,9.36,-65,1
1657477781,55.37,995.60,1014.40,156,18.12,9.05,-65,1
1657478081,56.20,995.61,1014.40,156,17.95,9.12,-65,1
1657478381,56.90,995.67,1014.46,156,17.67,9.04,-65,1
1657478981,59.28,995.72,1014.52,156,17.15,9.16,-65,1
1657479581,61.43,995.81,1014.60,156,16.52,9.09,-64,1
1657479881,62.05,995.85,1014.65,156,16.33,9.06,-64,1
1657480181,61.62,995.92,1014.72,156,16.20,8.84,-64,1
1657480481,63.23,995.96,1014.76,156,15.97,9.00,-64,1
1657480782,63.25,996.00,1014.80,156,15.83,8.87,-64,1
1657481082,64.47,996.00,1014.79,156,15.59,8.93,-64,1
1657481382,64.48,996.05,1014.85,156,15.52,8.86,-64,1
1657481682,64.88,996.09,1014.88,156,15.47,8.91,-64,1
1657481982,65.30,996.17,1014.97,156,15.45,8.98,-64,1
1657482282,65.15,996.23,1015.03,156,15.40,8.90,-64,1
1657482582,66.15,996.33,1015.12,156,15.25,8.98,-64,1
1657482882,66.58,996.31,1015.10,156,15.08,8.92,-64,1
1657483182,68.29,996.40,1015.19,156,14.86,9.09,-64,1
1657483482,69.10,996.45,1015.24,156,14.63,9.04,-64,1
1657483782,69.01,996.40,1015.20,156,14.47,8.87,-64,1
1657484082,69.95,996.37,1015.16,156,14.33,8.93,-64,1
1657484383,69.04,996.44,1015.23,156,14.15,8.57,-64,1
1657484683,70.31,996.45,1015.25,156,14.02,8.71,-64,1
1657484983,70.13,996.48,1015.27,156,13.91,8.57,-65,1
1657485283,70.38,996.53,1015.33,156,13.82,8.54,-65,1
1657485583,69.76,996.55,1015.35,156,13.73,8.32,-65,1
1657485883,72.12,996.59,1015.39,156,13.63,8.71,-65,1
1657486183,71.39,996.61,1015.41,156,13.51,8.45,-65,1
1657486483,73.42,996.65,1015.45,156,13.39,8.75,-65,1
1657486783,74.00,996.60,1015.40,156,13.24,8.72,-65,1
1657487083,75.43,996.61,1015.41,156,13.09,8.86,-65,1
1657487383,75.08,996.59,1015.39,156,12.93,8.63,-65,1
1657487683,76.36,996.61,1015.40,156,12.89,8.84,-65,1
1657487984,76.91,996.62,1015.41,156,12.78,8.84,-65,1
1657488284,77.76,996.67,1015.47,156,12.72,8.95,-65,1
1657488884,77.90,996.67,1015.46,156,12.56,8.82,-65,1
1657489184,79.67,996.65,1015.45,156,12.45,9.04,-65,1
1657489484,80.26,996.71,1015.51,156,12.35,9.06,-65,1
1657489784,80.27,996.75,1015.54,156,12.27,8.98,-65,1
1657490084,81.26,996.74,1015.53,156,12.18,9.07,-65,1
1657490384,79.69,996.75,1015.55,156,12.08,8.69,-65,1
1657490684,82.21,996.79,1015.59,156,11.96,9.03,-65,1
1657490984,82.40,996.72,1015.52,156,11.84,8.95,-65,1
1657491285,81.14,996.70,1015.50,156,11.64,8.53,-65,1
1657491585,83.95,996.68,1015.48,156,11.42,8.81,-65,1
1657491885,84.68,996.69,1015.48,156,11.28,8.80,-65,1
1657492185,85.15,996.66,1015.45,156,11.16,8.77,-65,1
1657492485,84.84,996.67,1015.47,156,11.09,8.64,-65,1
1657492785,85.18,996.63,1015.42,156,11.07,8.68,-65,1
1657493085,85.15,996.57,1015.36,156,11.03,8.64,-65,1
1657493385,85.77,996.63,1015.42,156,11.05,8.77,-65,1
1657493685,85.31,996.57,1015.37,156,11.06,8.70,-65,1
1657493985,85.29,996.57,1015.36,156,11.05,8.69,-65,1
1657494285,85.58,996.57,1015.36,156,11.07,8.75,-65,1
1657494585,84.79,996.60,1015.39,156,11.03,8.58,-65,1
1657494885,85.03,996.59,1015.38,156,11.02,8.61,-65,1
1657495486,86.37,996.58,1015.38,156,10.90,8.72,-64,1
1657495786,86.08,996.61,1015.41,156,10.90,8.67,-65,1
1657496086,86.48,996.64,1015.44,156,10.86,8.70,-65,1
1657496386,87.17,996.67,1015.46,156,10.85,8.81,-65,1
1657496686,87.76,996.72,1015.51,156,10.83,8.89,-65,1
1657496986,87.43,996.70,1015.50,156,10.78,8.79,-65,1
1657497286,86.84,996.70,1015.50,156,10.77,8.68,-65,1
1657497586,87.43,996.71,1015.51,156,10.82,8.83,-65,1
1657498186,86.79,996.75,1015.55,156,10.83,8.73,-65,1
1657498787,87.24,996.79,1015.59,156,10.81,8.78,-65,1
1657499087,87.66,996.81,1015.61,156,10.73,8.78,-65,1
1657499387,88.15,996.87,1015.67,156,10.67,8.80,-65,1
1657499687,88.44,996.88,1015.67,156,10.62,8.80,-65,1
1657499987,88.21,996.84,1015.63,156,10.61,8.75,-65,1
1657500287,88.70,996.90,1015.70,156,10.69,8.91,-65,1
1657500587,88.01,996.88,1015.68,156,10.78,8.88,-65,1
1657500887,88.59,996.83,1015.63,156,10.81,9.01,-65,1
1657501187,89.13,996.74,1015.54,156,10.91,9.20,-65,1
1657501487,89.40,996.80,1015.59,156,10.97,9.30,-65,1
1657501787,89.86,996.82,1015.62,156,10.96,9.37,-65,1
1657502087,89.63,996.77,1015.57,156,11.00,9.37,-65,1
1657502387,89.51,996.79,1015.59,156,11.05,9.40,-65,1
1657502687,89.95,996.76,1015.55,156,11.04,9.46,-65,1
1657502987,89.89,996.73,1015.53,156,11.09,9.50,-65,1
1657503588,89.68,996.90,1015.70,156,11.25,9.63,-67,1
1657503888,90.06,996.85,1015.65,156,11.32,9.76,-67,1
1657504188,89.46,996.83,1015.63,156,11.31,9.65,-66,1
1657504488,89.11,996.87,1015.67,156,11.42,9.70,-67,1
1657504788,88.82,996.91,1015.70,156,11.49,9.72,-66,1
1657505088,89.02,996.91,1015.70,156,11.49,9.75,-66,1
1657505388,88.21,997.01,1015.80,156,11.59,9.72,-66,1
1657505688,88.10,997.03,1015.83,156,11.62,9.73,-67,1
1657505988,88.72,996.97,1015.77,156,11.68,9.89,-66,1
1657506288,88.33,996.93,1015.72,156,11.69,9.83,-66,1
1657506588,88.85,996.89,1015.68,156,11.74,9.97,-66,1
1657506888,87.77,996.91,1015.71,156,11.83,9.88,-66,1
1657507189,87.19,996.95,1015.75,156,11.90,9.85,-66,1
1657507489,87.09,996.99,1015.79,156,11.91,9.84,-66,1
1657507789,87.40,997.03,1015.82,156,11.94,9.92,-66,1
1657508089,87.17,997.08,1015.87,156,12.03,9.97,-66,1
1657508389,87.10,997.06,1015.86,156,12.06,9.99,-66,1
1657508689,86.42,997.11,1015.91,156,12.10,9.91,-66,1
1657508989,86.32,997.11,1015.91,156,12.12,9.91,-66,1
1657509289,86.75,997.10,1015.90,156,12.16,10.03,-65,1
1657509589,86.20,997.17,1015.96,156,12.17,9.94,-66,1
1657509889,86.38,997.22,1016.01,156,12.21,10.01,-66,1
1657510189,86.39,997.24,1016.04,156,12.20,10.01,-65,1
1657510489,85.34,997.26,1016.06,156,12.33,9.95,-66,1
1657510789,86.21,997.26,1016.06,156,12.29,10.06,-66,1
1657511089,85.23,997.24,1016.04,156,12.38,9.98,-66,1
1657511390,84.88,997.20,1016.00,156,12.42,9.96,-66,1
1657511690,85.11,997.22,1016.01,156,12.49,10.07,-66,1
1657511990,84.52,997.30,1016.09,156,12.53,10.00,-65,1
1657512290,84.12,997.33,1016.12,156,12.61,10.01,-66,1
1657512590,84.07,997.32,1016.12,156,12.56,9.95,-65,1
1657512890,84.48,997.34,1016.13,156,12.59,10.05,-66,1
1657513190,84.35,997.34,1016.14,156,12.58,10.02,-66,1
1657513490,84.13,997.33,1016.13,156,12.74,10.14,-66,1
1657513790,83.95,997.38,1016.17,156,12.80,10.17,-66,1
1657514090,82.95,997.40,1016.19,156,12.91,10.09,-66,1
1657514390,82.78,997.44,1016.23,156,12.96,10.11,-66,1
1657514690,82.21,997.43,1016.22,156,13.05,10.10,-66,1
1657514990,81.94,997.46,1016.25,156,13.09,10.09,-64,1
1657515291,80.78,997.46,1016.26,156,13.27,10.05,-64,1
1657515591,80.65,997.45,1016.24,156,13.47,10.22,-66,1
1657515891,79.56,997.47,1016.26,156,13.51,10.06,-65,1
1657516191,79.01,997.54,1016.34,156,13.60,10.04,-66,1
1657516491,78.57,997.60,1016.40,156,13.84,10.19,-66,1
1657516791,77.55,997.58,1016.37,156,14.06,10.21,-66,1
1657517091,76.88,997.52,1016.32,156,14.13,10.15,-65,1
1657517391,76.77,997.56,1016.36,156,14.20,10.19,-66,1
1657517691,75.97,997.55,1016.35,156,14.29,10.12,-66,1
1657517991,72.52,997.54,1016.34,156,15.46,10.56,-65,1
1657518291,70.04,997.54,1016.33,156,15.89,10.45,-66,1
1657518592,70.49,997.56,1016.36,156,15.89,10.54,-66,1
1657518892,70.83,997.54,1016.34,156,15.72,10.45,-66,1
1657519192,70.36,997.51,1016.31,156,15.86,10.49,-66,1
1657519492,69.36,997.53,1016.33,156,16.00,10.41,-67,1
1657519792,67.01,997.52,1016.31,156,16.69,10.55,-66,1
1657520092,67.58,997.57,1016.36,156,16.84,10.82,-67,1
1657520392,66.99,997.51,1016.31,156,16.86,10.71,-66,1
1657520692,66.48,997.58,1016.37,156,16.61,10.36,-66,1
1657520992,67.13,997.58,1016.38,156,16.59,10.48,-66,1
1657521292,67.11,997.58,1016.38,156,16.67,10.55,-66,1
1657521592,66.51,997.65,1016.45,156,16.71,10.46,-66,1
1657521892,66.52,997.66,1016.45,156,16.79,10.54,-66,1
1657522192,65.11,997.64,1016.44,156,16.98,10.40,-66,1
1657522493,64.71,997.57,1016.36,156,17.40,10.70,-66,1
1657522793,63.94,997.52,1016.31,156,17.58,10.69,-65,1
1657523093,63.18,997.49,1016.28,156,18.24,11.14,-66,1
1657523393,58.47,997.37,1016.17,156,20.07,11.69,-66,1
1657523693,55.83,997.48,1016.27,156,19.97,10.90,-66,1
1657523993,54.44,997.37,1016.16,156,20.59,11.10,-66,1
1657524293,52.13,997.34,1016.13,156,22.16,11.90,-66,1
1657524593,50.19,997.41,1016.21,156,21.85,11.04,-66,1
1657524893,53.74,997.34,1016.13,156,20.75,11.05,-66,1
1657525193,49.11,997.21,1016.00,156,22.61,11.41,-66,1
1657525493,47.70,997.23,1016.02,156,22.75,11.10,-66,1
1657525793,44.80,997.05,1015.85,156,23.55,10.88,-66,1
1657526093,40.85,997.16,1015.96,156,25.20,10.98,-67,1
1657526394,44.82,997.13,1015.93,156,23.59,10.92,-67,1
1657526694,41.59,997.04,1015.84,156,24.89,10.97,-66,1
1657526994,40.43,996.98,1015.78,156,26.27,11.78,-66,1
1657527294,38.87,996.98,1015.78,156,26.24,11.16,-67,1
1657527594,39.38,996.97,1015.77,156,25.59,10.77,-66,1
1657527894,40.03,997.00,1015.80,156,25.44,10.89,-66,1
1657528194,39.82,996.93,1015.72,156,24.52,9.99,-66,1
1657528494,41.56,996.94,1015.73,156,23.78,9.96,-66,1
1657529094,41.39,996.81,1015.60,156,23.32,9.49,-66,1
1657529394,42.10,996.84,1015.64,156,23.05,9.50,-66,1
1657529694,43.92,996.75,1015.55,156,22.74,9.85,-66,1
1657529994,40.88,996.79,1015.58,156,22.26,8.35,-66,1
1657530295,45.18,996.74,1015.54,156,21.11,8.79,-66,1
1657530595,46.49,996.66,1015.45,156,21.06,9.17,-66,1
1657530895,45.74,996.59,1015.39,156,21.53,9.36,-66,1
1657531195,44.72,996.58,1015.37,156,21.54,9.03,-66,1
1657531795,43.89,996.69,1015.48,156,21.70,8.90,-66,1
1657532395,50.11,996.70,1015.50,156,20.29,9.58,-66,1
1657532695,52.20,996.67,1015.46,156,20.02,9.94,-66,1
1657532995,48.16,996.74,1015.54,156,20.47,9.15,-66,1
1657533295,47.41,996.77,1015.56,156,20.45,8.90,-66,1
1657533595,49.84,996.84,1015.63,156,20.26,9.47,-65,1
1657533896,51.79,996.82,1015.62,156,20.35,10.13,-66,1
1657534196,52.21,996.76,1015.55,156,20.51,10.39,-66,1
1657534496,51.16,996.74,1015.54,156,20.36,9.95,-65,1
1657534796,51.47,996.68,1015.47,156,20.18,9.88,-66,1
1657535096,51.89,996.69,1015.49,156,20.23,10.05,-65,1
1657535696,51.32,996.71,1015.50,156,20.83,10.43,-66,1
1657535996,49.73,996.78,1015.57,156,21.26,10.36,-66,1
1657536296,47.45,996.77,1015.57,156,21.38,9.77,-66,1
1657536596,47.51,996.74,1015.53,156,21.27,9.68,-66,1
1657536896,49.84,996.74,1015.53,156,21.02,10.17,-65,1
1657537197,51.15,996.71,1015.51,156,20.77,10.33,-66,1
1657537497,51.52,996.75,1015.55,156,20.73,10.40,-66,1
1657537797,51.94,996.81,1015.60,156,20.34,10.16,-65,1
1657538097,51.24,996.70,1015.50,156,20.07,9.71,-65,1
1657538697,50.70,996.71,1015.50,156,20.01,9.49,-64,1
1657538997,46.93,996.63,1015.43,156,20.33,8.64,-65,1
1657539297,47.18,996.63,1015.42,156,20.48,8.86,-64,1
1657539597,48.36,996.65,1015.44,156,20.93,9.64,-67,1
1657539897,46.25,996.67,1015.46,156,21.44,9.44,-67,1
1657540197,44.85,996.57,1015.37,156,21.86,9.37,-67,1
1657540498,43.94,996.64,1015.44,156,21.55,8.78,-66,1
1657540798,45.80,996.68,1015.48,156,21.08,8.97,-67,1
1657541098,45.87,996.72,1015.51,156,20.85,8.78,-67,1
1657541398,47.32,996.70,1015.49,156,20.46,8.88,-67,1
1657541698,48.83,996.74,1015.54,156,20.39,9.29,-66,1
1657541998,48.26,996.68,1015.47,156,20.53,9.24,-67,1
1657542298,48.37,996.70,1015.50,156,20.54,9.28,-66,1
1657542598,49.11,996.69,1015.49,156,20.60,9.56,-67,1
1657542898,48.41,996.68,1015.47,156,20.31,9.08,-66,1
1657543198,48.81,996.80,1015.59,156,20.04,8.96,-67,1
1657543498,50.72,996.82,1015.61,156,19.51,9.04,-65,1
1657543799,56.11,996.96,1015.76,156,19.06,10.13,-67,1
1657544099,67.13,997.08,1015.88,156,17.82,11.66,-67,1
1657544399,70.12,997.22,1016.02,156,16.90,11.43,-65,1
1657544699,83.48,997.16,1015.96,156,15.73,12.95,-65,1
1657544999,84.79,997.22,1016.01,156,15.27,12.74,-65,1
1657545299,84.76,997.21,1016.00,156,15.30,12.76,-65,1
1657545599,87.32,997.18,1015.98,156,15.66,13.57,-65,1
1657545899,85.12,997.17,1015.96,156,16.19,13.70,-65,1
1657546199,78.30,997.19,1015.98,156,16.50,12.72,-65,1
1657546499,72.60,997.22,1016.01,156,16.81,11.87,-65,1
1657546799,72.70,997.27,1016.06,156,17.17,12.24,-65,1
1657547099,75.10,997.26,1016.06,156,17.47,13.03,-65,1
1657547399,74.86,997.27,1016.06,156,17.87,13.36,-65,1
1657547700,71.00,997.20,1016.00,156,18.07,12.75,-66,1
1657548000,71.48,997.21,1016.00,156,18.41,13.18,-66,1
1657548300,70.09,997.14,1015.93,156,18.54,13.00,-63,1
1657548600,64.97,997.12,1015.91,156,18.95,12.24,-63,1
1657548900,66.11,997.05,1015.85,156,18.81,12.37,-63,1
1657549200,70.23,997.07,1015.87,156,18.95,13.42,-63,1
1657549500,66.96,997.00,1015.79,156,19.18,12.91,-63,1
1657549800,67.09,996.95,1015.74,156,19.31,13.07,-63,1
1657550100,65.28,996.97,1015.76,156,19.13,12.48,-63,1
1657550400,67.08,996.96,1015.75,156,18.85,12.63,-63,1
1657550700,66.78,997.01,1015.80,156,18.70,12.41,-63,1
1657551000,65.04,997.03,1015.83,156,18.45,11.78,-62,1
1657551300,63.11,997.04,1015.84,156,18.22,11.10,-63,1
1657551601,64.04,997.03,1015.83,156,18.06,11.17,-63,1
1657551901,66.10,997.02,1015.81,156,18.01,11.60,-63,1
1657552201,66.96,997.08,1015.87,156,18.20,11.98,-63,1
1657552501,63.79,997.10,1015.89,156,18.32,11.36,-62,1
1657552801,63.35,997.09,1015.89,156,18.53,11.45,-63,1
1657553101,62.46,997.08,1015.87,156,18.77,11.47,-63,1
1657553401,57.85,997.02,1015.82,156,18.94,10.47,-63,1
1657553701,56.57,997.02,1015.81,156,19.13,10.31,-62,1
1657554001,56.90,996.99,1015.79,156,19.20,10.47,-65,1
1657554301,55.94,996.98,1015.78,156,19.15,10.17,-64,1
1657554602,58.99,997.01,1015.80,156,18.80,10.63,-65,1
1657554902,59.42,997.10,1015.89,156,18.38,10.35,-65,1
1657555202,60.98,997.15,1015.94,156,18.08,10.45,-64,1
1657555502,64.14,997.28,1016.08,156,17.67,10.82,-65,1
1657555802,64.83,997.35,1016.14,156,17.55,10.87,-65,1
1657556102,66.78,997.40,1016.19,156,17.31,11.09,-64,1
1657556402,67.30,997.42,1016.22,156,17.28,11.18,-65,1
1657556702,65.33,997.38,1016.17,156,17.03,10.49,-64,1
1657557002,64.16,997.38,1016.17,156,16.86,10.06,-64,1
1657557302,63.53,997.40,1016.19,156,16.62,9.69,-64,1
1657557602,64.43,997.40,1016.20,156,16.35,9.64,-64,1
1657557902,64.90,997.37,1016.17,156,16.31,9.71,-64,1
1657558503,66.55,997.41,1016.21,156,16.17,9.95,-64,1
1657558803,67.10,997.42,1016.22,156,16.05,9.96,-64,1
1657559103,69.45,997.41,1016.20,156,15.94,10.37,-64,1
1657559403,71.13,997.39,1016.18,156,15.79,10.58,-64,1
1657559703,73.26,997.40,1016.19,156,15.64,10.88,-64,1
1657560003,73.04,997.38,1016.17,156,15.66,10.86,-64,1
1657560303,72.02,997.37,1016.16,156,15.56,10.55,-65,1
1657560603,72.94,997.40,1016.19,156,15.45,10.63,-64,1
1657560903,74.47,997.42,1016.21,156,15.34,10.84,-64,1
1657561203,75.71,997.45,1016.24,156,15.18,10.93,-65,1
1657561503,75.81,997.48,1016.27,156,15.12,10.90,-64,1
1657561804,75.74,997.47,1016.27,156,15.03,10.80,-64,1
1657562104,77.37,997.47,1016.27,156,14.87,10.96,-64,1
1657562404,77.52,997.45,1016.25,156,14.82,10.94,-64,1
1657562704,77.84,997.53,1016.32,156,14.74,10.93,-64,1
1657563004,78.09,997.55,1016.34,156,14.64,10.88,-64,1
1657563304,78.46,997.51,1016.31,156,14.49,10.80,-64,1
1657563604,79.01,997.51,1016.31,156,14.30,10.72,-64,1
1657563904,79.38,997.45,1016.24,156,14.15,10.65,-64,1
1657564204,80.86,997.51,1016.31,156,13.98,10.76,-64,1
1657564504,81.13,997.55,1016.34,156,13.76,10.59,-64,1
1657564804,82.56,997.56,1016.36,156,13.70,10.80,-64,1
1657565104,82.73,997.61,1016.40,156,13.57,10.70,-64,1
1657565405,83.32,997.69,1016.49,156,13.39,10.63,-64,1
1657565705,83.79,997.69,1016.48,156,13.27,10.60,-64,1
1657566005,83.37,997.67,1016.46,156,13.19,10.44,-64,1
1657566305,84.67,997.63,1016.42,156,13.06,10.55,-64,1
1657566605,84.12,997.67,1016.46,156,12.95,10.34,-64,1
1657566905,85.70,997.70,1016.50,156,12.79,10.47,-64,1
1657567205,86.53,997.70,1016.49,156,12.63,10.45,-64,1
1657567505,86.82,997.63,1016.43,156,12.52,10.40,-64,1
1657567805,86.71,997.66,1016.46,156,12.45,10.31,-65,1
1657568105,87.59,997.70,1016.49,156,12.37,10.38,-64,1
1657568405,87.20,997.72,1016.51,156,12.34,10.28,-64,1
1657568706,87.34,997.69,1016.48,156,12.28,10.25,-64,1
1657569006,88.41,997.68,1016.48,156,12.22,10.37,-64,1
1657569306,87.96,997.67,1016.47,156,12.18,10.26,-64,1
1657569606,88.23,997.72,1016.51,156,12.17,10.29,-64,1
1657569906,89.05,997.64,1016.44,156,12.14,10.40,-64,1
1657570206,89.07,997.65,1016.45,156,12.05,10.31,-64,1
1657570506,88.96,997.65,1016.44,156,11.98,10.23,-64,1
1657570806,89.27,997.68,1016.47,156,11.90,10.20,-64,1
1657571106,89.04,997.62,1016.41,156,11.81,10.07,-64,1
1657571406,89.74,997.65,1016.44,156,11.73,10.11,-64,1
1657571707,89.36,997.68,1016.47,156,11.63,9.95,-64,1
1657572007,88.56,997.72,1016.52,156,11.51,9.70,-64,1
1657572307,90.72,997.65,1016.45,156,11.46,10.01,-65,1
1657572607,90.92,997.66,1016.46,156,11.40,9.98,-64,1
1657572907,91.18,997.68,1016.47,156,11.31,9.93,-64,1
1657573207,91.79,997.65,1016.44,156,11.23,9.95,-64,1
1657573507,92.31,997.65,1016.45,156,11.14,9.95,-64,1
1657573807,92.49,997.71,1016.50,156,11.10,9.94,-64,1
1657574107,92.83,997.73,1016.52,156,11.06,9.95,-64,1
1657574407,91.37,997.74,1016.53,156,11.00,9.66,-64,1
1657574707,93.06,997.71,1016.51,156,10.99,9.92,-64,1
1657575007,92.56,997.73,1016.53,156,10.97,9.82,-64,1
1657575308,92.01,997.73,1016.53,156,10.93,9.69,-64,1
1657575608,92.47,997.72,1016.51,156,10.91,9.75,-64,1
1657575908,93.63,997.75,1016.55,156,10.94,9.96,-64,1
1657576208,94.11,997.75,1016.55,156,10.97,10.07,-64,1
1657576508,93.64,997.69,1016.48,156,11.00,10.02,-65,1
1657576808,93.85,997.71,1016.51,156,11.03,10.09,-64,1
1657577108,93.21,997.74,1016.53,156,11.04,9.99,-64,1
1657577408,93.59,997.74,1016.54,156,11.04,10.05,-65,1
1657577708,94.42,997.67,1016.46,156,11.07,10.22,-64,1
1657578008,93.62,997.65,1016.45,156,11.07,10.09,-64,1
1657578308,94.73,997.67,1016.47,156,11.11,10.31,-65,1
1657578609,93.78,997.64,1016.43,156,11.10,10.15,-64,1
1657578909,93.93,997.64,1016.44,156,11.12,10.19,-64,1
1657579209,94.63,997.66,1016.45,156,11.10,10.28,-64,1
1657579509,93.93,997.62,1016.41,156,11.08,10.15,-64,1
1657579809,94.38,997.71,1016.50,156,11.07,10.21,-65,1
1657580109,94.32,997.73,1016.53,156,11.06,10.19,-65,1
1657580409,93.96,997.75,1016.54,156,11.05,10.12,-64,1
1657580709,94.32,997.74,1016.54,156,11.04,10.17,-65,1
1657581009,94.35,997.75,1016.55,156,11.04,10.18,-65,1
1657581309,92.74,997.74,1016.54,156,11.03,9.91,-65,1
1657581909,93.72,997.78,1016.57,156,10.99,10.03,-65,1
1657582210,93.35,997.84,1016.64,156,10.97,9.95,-64,1
1657582510,94.36,997.80,1016.60,156,10.96,10.10,-65,1
1657582810,94.46,997.82,1016.61,156,10.94,10.09,-65,1
1657583110,93.63,997.88,1016.67,156,10.91,9.93,-65,1
1657583410,94.00,997.84,1016.64,156,10.86,9.94,-65,1
1657583710,94.37,997.88,1016.67,156,10.82,9.96,-65,1
1657584010,93.49,997.81,1016.60,156,10.78,9.78,-64,1
1657584310,93.75,997.81,1016.60,156,10.75,9.79,-64,1
1657584610,94.16,997.79,1016.59,156,10.72,9.83,-65,1
1657584910,94.52,997.81,1016.60,156,10.76,9.92,-65,1
1657585210,94.62,997.76,1016.55,156,10.76,9.94,-65,1
1657585510,94.46,997.78,1016.58,156,10.78,9.93,-65,1
1657585810,95.00,997.78,1016.58,156,10.78,10.02,-65,1
1657586110,94.68,997.80,1016.59,156,10.77,9.96,-65,1
1657586411,94.07,997.71,1016.51,156,10.74,9.83,-65,1
1657586711,94.59,997.68,1016.47,156,10.72,9.90,-65,1
1657587311,95.04,997.71,1016.51,156,10.70,9.95,-65,1
1657587911,95.29,997.72,1016.52,156,10.65,9.94,-65,1
1657588511,95.50,997.70,1016.50,156,10.63,9.95,-65,1
1657588811,95.25,997.58,1016.37,156,10.60,9.88,-65,1
1657589111,95.49,997.58,1016.37,156,10.57,9.89,-65,1
1657589411,95.10,997.47,1016.27,156,10.51,9.77,-65,1
1657589711,95.29,997.41,1016.21,156,10.48,9.77,-65,1
1657590011,95.39,997.33,1016.12,156,10.43,9.73,-65,1
1657590311,95.62,997.37,1016.17,156,10.39,9.73,-65,1
1657590612,95.75,997.41,1016.20,156,10.39,9.75,-65,1
1657590912,95.96,997.41,1016.21,156,10.38,9.77,-65,1
1657591212,95.75,997.33,1016.12,156,10.36,9.72,-65,1
1657591512,95.83,997.34,1016.13,156,10.32,9.69,-65,1
1657591812,96.12,997.31,1016.11,156,10.27,9.69,-65,1
1657592112,96.22,997.28,1016.07,156,10.23,9.66,-65,1
1657592412,96.48,997.25,1016.04,156,10.24,9.71,-65,1
1657592712,96.53,997.23,1016.03,156,10.24,9.72,-65,1
1657593012,97.02,997.21,1016.00,156,10.26,9.82,-65,1
1657593312,97.16,997.22,1016.01,156,10.31,9.89,-65,1
1657593612,96.96,997.19,1015.98,156,10.34,9.89,-65,1
1657593912,96.89,997.08,1015.88,156,10.39,9.93,-65,1
1657594212,97.15,996.99,1015.78,156,10.45,10.03,-65,1
1657594513,96.75,997.02,1015.82,156,10.51,10.02,-65,1
1657594813,96.40,997.11,1015.91,156,10.60,10.06,-65,1
1657595113,96.06,997.14,1015.93,156,10.69,10.10,-65,1
1657595413,96.42,997.18,1015.97,156,10.79,10.25,-65,1
1657595713,96.02,997.18,1015.98,156,10.91,10.31,-65,1
1657596013,95.76,997.10,1015.89,156,11.01,10.37,-65,1
1657596313,95.28,996.95,1015.74,156,11.16,10.44,-65,1
1657596613,95.15,996.90,1015.70,156,11.28,10.54,-65,1
1657596913,95.13,996.89,1015.68,156,11.39,10.65,-65,1
1657597213,94.42,996.91,1015.70,156,11.52,10.66,-65,1
1657597513,94.36,996.94,1015.73,156,11.59,10.72,-65,1
1657597813,94.70,996.90,1015.69,156,11.68,10.87,-65,1
1657598113,94.42,996.89,1015.69,156,11.76,10.90,-65,1
1657598413,94.16,996.84,1015.63,156,11.81,10.91,-65,1
1657598714,94.16,996.88,1015.68,156,11.89,10.99,-65,1
1657599014,94.39,996.87,1015.67,156,11.91,11.05,-65,1
1657599314,94.33,996.82,1015.61,156,12.00,11.13,-65,1
1657599614,93.41,996.74,1015.54,156,12.18,11.16,-65,1
1657599914,93.69,996.61,1015.41,156,12.23,11.25,-65,1
1657600214,93.23,996.58,1015.37,156,12.41,11.36,-65,1
1657600514,92.58,996.51,1015.31,156,12.61,11.45,-65,1
1657600814,92.19,996.59,1015.39,156,12.80,11.57,-65,1
1657601114,91.97,996.63,1015.43,156,12.89,11.63,-65,1
1657601414,90.97,996.62,1015.42,156,13.11,11.68,-64,1
1657601714,90.28,996.67,1015.47,156,13.25,11.70,-63,1
1657602014,90.01,996.55,1015.34,156,13.34,11.75,-63,1
1657602315,89.67,996.46,1015.26,156,13.55,11.90,-63,1
1657602615,89.41,996.50,1015.30,156,13.60,11.90,-64,1
1657602915,89.04,996.54,1015.33,156,13.67,11.91,-64,1
1657603215,88.67,996.49,1015.28,156,13.71,11.89,-63,1
1657603515,88.57,996.46,1015.26,156,13.73,11.89,-63,1
1657603815,88.40,996.51,1015.30,156,13.84,11.97,-63,1
1657604115,88.04,996.44,1015.23,156,13.89,11.95,-63,1
1657604415,87.17,996.40,1015.19,156,14.00,11.91,-65,1
1657604715,87.37,996.34,1015.14,156,13.98,11.93,-65,1
1657605015,87.63,996.38,1015.18,156,13.98,11.97,-65,1
1657605315,87.89,996.36,1015.16,156,13.96,12.00,-66,1
1657605615,87.26,996.46,1015.25,156,14.07,12.00,-65,1
1657605915,86.96,996.42,1015.21,156,14.11,11.98,-66,1
1657606216,86.78,996.39,1015.19,156,14.14,11.98,-66,1
1657606516,86.75,996.39,1015.18,156,14.19,12.03,-65,1
1657606816,86.83,996.36,1015.16,156,14.23,12.08,-66,1
1657607116,86.40,996.34,1015.13,156,14.35,12.12,-66,1
1657607416,85.98,996.34,1015.13,156,14.40,12.10,-65,1
1657607716,85.65,996.47,1015.27,156,14.61,12.24,-74,1
1657608016,85.29,996.55,1015.34,156,14.65,12.22,-69,1
1657608316,85.17,996.56,1015.36,156,14.70,12.25,-62,1
1657608616,84.58,996.61,1015.40,156,14.64,12.08,-62,1
1657608916,85.00,996.61,1015.40,156,14.63,12.15,-62,1
1657609216,85.19,996.59,1015.38,156,14.56,12.11,-65,1
1657609516,84.91,996.66,1015.45,156,14.55,12.05,-65,1
1657609817,85.26,996.66,1015.46,156,14.52,12.09,-65,1
1657610117,84.80,996.55,1015.34,156,14.65,12.13,-65,1
1657610417,84.77,996.56,1015.35,156,14.72,12.20,-65,1
1657610717,84.17,996.51,1015.30,156,14.84,12.21,-65,1
1657611017,83.30,996.44,1015.23,156,14.94,12.14,-65,1
1657611317,82.41,996.42,1015.21,156,15.22,12.26,-65,1
1657611617,81.94,996.40,1015.19,156,15.25,12.20,-65,1
1657611917,81.33,996.36,1015.16,156,15.39,12.22,-64,1
1657612217,81.72,996.42,1015.22,156,15.36,12.27,-65,1
1657612517,81.58,996.39,1015.19,156,15.45,12.33,-65,1
1657612817,81.89,996.39,1015.19,156,15.43,12.36,-65,1
1657613118,81.61,996.41,1015.20,156,15.49,12.37,-65,1
1657613418,81.25,996.38,1015.17,156,15.75,12.56,-65,1
1657613718,79.77,996.28,1015.07,156,16.41,12.92,-65,1
1657614018,76.05,996.15,1014.95,156,17.30,13.05,-65,1
1657614318,72.68,996.12,1014.92,156,17.92,12.96,-66,1
1657614618,71.80,996.10,1014.90,156,18.19,13.03,-66,1
1657614918,72.29,996.03,1014.83,156,17.91,12.87,-66,1
1657615218,73.38,996.02,1014.81,156,17.47,12.67,-66,1
1657615518,74.57,996.07,1014.86,156,17.13,12.59,-66,1
1657615818,75.60,996.02,1014.81,156,17.01,12.68,-66,1
1657616118,75.83,995.94,1014.74,156,16.94,12.66,-67,1
1657616418,75.77,995.94,1014.73,156,16.99,12.70,-67,1
1657616719,75.41,995.92,1014.72,156,17.29,12.92,-68,1
1657617019,74.40,995.83,1014.62,156,17.49,12.90,-69,1
1657617319,73.79,995.78,1014.57,156,17.74,13.02,-69,1
1657617620,72.43,995.73,1014.52,156,17.96,12.95,-69,1
1657617920,71.33,995.69,1014.49,156,18.12,12.87,-68,1
1657618220,71.23,995.72,1014.52,156,18.20,12.92,-67,1
1657618520,71.93,995.65,1014.44,156,18.22,13.09,-67,1
1657618820,70.22,995.65,1014.45,156,18.28,12.78,-66,1
1657619120,70.88,995.62,1014.41,156,18.10,12.75,-70,1
1657619420,70.13,995.61,1014.40,156,18.30,12.78,-65,1
1657619721,69.29,995.56,1014.35,156,18.58,12.86,-65,1
1657620021,68.07,995.56,1014.35,156,18.85,12.85,-64,1
1657620321,67.25,995.52,1014.31,156,18.82,12.64,-65,1
1657620621,67.66,995.56,1014.35,156,18.65,12.57,-65,1
1657620921,67.79,995.54,1014.34,156,18.57,12.52,-65,1
1657621221,68.42,995.51,1014.30,156,18.55,12.64,-65,1
1657621521,68.38,995.42,1014.21,156,18.53,12.61,-65,1
1657621821,68.00,995.40,1014.19,156,18.64,12.63,-65,1
1657622121,67.37,995.37,1014.16,156,18.56,12.42,-64,1
1657622421,67.92,995.42,1014.22,156,18.56,12.54,-64,1
1657622721,67.56,995.22,1014.01,156,18.55,12.45,-64,1
1657623021,67.08,995.20,1014.00,156,18.73,12.51,-64,1
1657623322,66.96,995.08,1013.88,156,18.85,12.60,-65,1
1657623622,66.13,994.99,1013.78,156,18.94,12.50,-65,1
1657623922,65.12,995.03,1013.83,156,19.17,12.48,-64,1
1657624222,64.82,994.92,1013.72,156,19.27,12.50,-65,1
1657624522,64.79,995.04,1013.84,156,19.19,12.42,-65,1
1657624822,64.06,994.92,1013.71,156,19.24,12.29,-65,1
1657625122,64.11,994.85,1013.65,156,19.26,12.32,-65,1
1657625422,63.88,994.89,1013.68,156,19.26,12.27,-65,1
1657625722,63.00,994.83,1013.62,156,19.23,12.03,-65,1
1657626022,62.65,994.82,1013.61,156,19.21,11.93,-64,1
1657626322,63.35,994.82,1013.62,156,19.27,12.15,-65,1
1657626623,63.06,994.77,1013.57,156,19.31,12.12,-65,1
1657626923,62.97,994.70,1013.50,156,19.31,12.10,-65,1
1657627223,62.98,994.69,1013.48,156,19.16,11.96,-64,1
1657627523,63.54,994.74,1013.53,156,19.02,11.96,-65,1
1657627823,65.92,994.60,1013.40,156,18.80,12.31,-64,1
1657628123,65.86,994.63,1013.42,156,18.66,12.16,-65,1
1657628423,67.18,994.60,1013.39,156,18.55,12.36,-64,1
1657628723,67.20,994.53,1013.33,156,18.57,12.39,-64,1
1657629023,66.04,994.58,1013.38,156,18.54,12.09,-64,1
1657629324,66.46,994.51,1013.30,156,18.60,12.25,-65,1
1657629624,68.15,994.48,1013.28,156,18.54,12.57,-64,1
1657629924,70.08,994.55,1013.35,156,18.15,12.62,-64,1
1657630224,71.11,994.47,1013.27,156,17.97,12.67,-64,1
1657630524,70.99,994.55,1013.34,156,17.85,12.53,-64,1
1657630824,70.63,994.64,1013.44,156,17.88,12.49,-64,1
1657631124,73.15,994.65,1013.45,156,17.60,12.75,-64,1
1657631424,75.75,994.78,1013.58,156,17.36,13.05,-64,1
1657631724,77.90,994.77,1013.56,156,17.12,13.25,-64,1
1657632024,78.70,994.72,1013.51,156,16.96,13.25,-64,1
1657632324,81.70,994.66,1013.45,156,16.67,13.54,-64,1
1657632625,83.26,994.63,1013.42,156,16.35,13.52,-64,1
1657632925,83.93,994.46,1013.25,156,16.16,13.46,-63,1
1657633225,84.13,994.57,1013.36,156,15.96,13.30,-63,1
1657633525,85.39,994.91,1013.70,156,15.84,13.41,-63,1
1657633825,87.44,994.85,1013.65,156,15.66,13.59,-62,1
1657634125,87.75,994.69,1013.48,156,15.55,13.54,-62,1
1657634425,88.04,994.74,1013.53,156,15.47,13.51,-63,1
1657634725,87.23,994.70,1013.49,156,15.55,13.45,-63,1
1657635025,86.24,994.59,1013.39,156,15.61,13.33,-63,1
1657635325,86.48,994.58,1013.38,156,15.51,13.28,-63,1
1657635625,86.24,994.54,1013.33,156,15.41,13.14,-63,1
1657635925,86.94,994.50,1013.29,156,15.35,13.20,-63,1
1657636226,87.32,994.42,1013.21,156,15.31,13.23,-63,1
1657636526,87.81,994.39,1013.18,156,15.23,13.23,-62,1
1657636826,87.97,994.34,1013.13,156,15.20,13.23,-63,1
1657637126,88.53,994.25,1013.04,156,15.13,13.26,-63,1
1657637426,87.73,994.05,1012.84,156,15.12,13.11,-63,1
1657637726,88.58,993.88,1012.68,156,15.09,13.23,-62,1
1657638026,88.61,993.83,1012.63,156,15.11,13.26,-62,1
1657638326,88.87,993.79,1012.59,156,15.06,13.25,-62,1
1657638626,88.70,993.77,1012.56,156,15.03,13.19,-62,1
1657638926,89.39,993.69,1012.49,156,14.93,13.21,-63,1
1657639227,89.63,993.55,1012.34,156,14.89,13.21,-63,1
1657639527,89.82,993.47,1012.26,156,14.82,13.18,-63,1
1657639827,89.69,993.44,1012.24,156,14.76,13.10,-63,1
1657640127,90.42,993.37,1012.17,156,14.70,13.16,-72,1
1657640427,90.19,993.33,1012.12,156,14.67,13.09,-71,1
1657640730,90.75,993.36,1012.16,156,14.57,13.09,-72,1
1657641030,90.86,993.26,1012.06,156,14.52,13.06,-70,1
1657641330,90.98,993.27,1012.07,156,14.48,13.04,-70,1
1657641630,91.14,993.29,1012.08,156,14.45,13.03,-70,1
1657641930,91.08,993.11,1011.90,156,14.36,12.94,-70,1
1657642230,92.34,993.13,1011.92,156,14.34,13.13,-70,1
1657642531,92.50,992.97,1011.77,156,14.28,13.09,-70,1
1657642831,93.19,993.07,1011.86,156,14.20,13.13,-70,1
1657643131,93.89,993.01,1011.80,156,14.14,13.18,-70,1
1657643431,93.99,993.02,1011.81,156,14.13,13.19,-70,1
1657643731,94.21,992.89,1011.69,156,14.05,13.14,-70,1
1657644031,94.75,992.92,1011.72,156,14.03,13.21,-70,1
1657644331,94.46,992.92,1011.72,156,14.03,13.17,-70,1
1657644631,94.16,992.86,1011.65,156,13.96,13.05,-70,1
1657644931,94.69,992.96,1011.76,156,13.93,13.10,-72,1
1657645231,95.09,992.80,1011.59,156,13.89,13.13,-71,1
1657645531,95.44,992.68,1011.47,156,13.88,13.17,-71,1
1657645831,95.71,992.64,1011.43,156,13.88,13.22,-71,1
1657646132,96.06,992.46,1011.26,156,13.85,13.24,-71,1
1657646432,94.94,992.26,1011.05,156,13.80,13.01,-71,1
1657646732,96.10,992.23,1011.03,156,13.73,13.13,-71,1
1657647032,94.45,992.15,1010.94,156,13.73,12.87,-71,1
1657647332,95.79,992.22,1011.02,156,13.66,13.01,-71,1
1657647632,95.96,992.16,1010.96,156,13.68,13.06,-70,1
1657647932,93.34,992.10,1010.89,156,13.61,12.57,-71,1
1657648232,92.57,992.17,1010.97,156,13.44,12.27,-71,1
1657648532,93.43,992.27,1011.07,156,13.33,12.30,-71,1
1657648832,93.88,992.07,1010.86,156,13.23,12.28,-71,1
1657649132,93.49,992.05,1010.85,156,13.19,12.17,-71,1
1657649433,93.25,991.96,1010.75,156,13.09,12.03,-71,1
1657649733,93.38,991.97,1010.77,156,13.07,12.04,-71,1
1657650033,94.53,991.99,1010.78,156,13.02,12.17,-71,1
1657650333,95.20,991.86,1010.65,156,13.01,12.27,-71,1
1657650633,95.67,991.66,1010.46,156,13.03,12.36,-70,1
1657650933,95.48,991.69,1010.49,156,13.11,12.42,-71,1
1657651233,94.70,991.75,1010.54,156,13.17,12.35,-71,1
1657651533,94.89,991.73,1010.52,156,13.21,12.42,-70,1
1657651833,94.66,991.92,1010.71,156,13.27,12.44,-71,1
1657652134,95.39,991.80,1010.59,156,13.29,12.58,-71,1
1657652434,96.05,991.75,1010.55,156,13.26,12.66,-71,1
1657652734,95.60,991.73,1010.52,156,13.28,12.60,-71,1
1657653034,94.96,991.63,1010.42,156,13.36,12.58,-71,1
1657653334,95.04,991.72,1010.51,156,13.34,12.57,-71,1
1657653634,94.43,991.75,1010.54,156,13.34,12.47,-72,1
1657653934,94.59,991.73,1010.52,156,13.32,12.48,-71,1
1657654234,93.99,991.56,1010.35,156,13.33,12.39,-71,1
1657654534,94.13,991.69,1010.48,156,13.33,12.42,-71,1
1657654835,93.47,991.75,1010.55,156,13.35,12.33,-71,1
1657655135,93.31,991.65,1010.45,156,13.26,12.21,-70,1
1657655435,92.80,991.49,1010.29,156,13.25,12.12,-70,1
1657655735,92.92,991.52,1010.32,156,13.18,12.07,-70,1
1657656035,92.93,991.44,1010.23,156,13.13,12.02,-70,1
1657656338,92.74,991.47,1010.27,156,13.07,11.93,-70,1
1657656638,93.10,991.38,1010.18,156,13.01,11.93,-70,1
1657656938,93.21,991.31,1010.11,156,12.95,11.89,-71,1
1657657238,93.44,991.29,1010.09,156,12.90,11.88,-70,1
1657657538,93.02,991.22,1010.02,156,12.95,11.86,-71,1
1657657838,93.35,991.35,1010.14,156,12.91,11.87,-71,1
1657658139,92.86,991.33,1010.13,156,12.93,11.81,-71,1
1657658439,93.10,991.42,1010.22,156,12.93,11.85,-71,1
1657658739,93.25,991.40,1010.20,156,12.92,11.87,-71,1
1657659039,93.63,991.41,1010.20,156,12.91,11.92,-71,1
1657659339,93.90,991.45,1010.25,156,12.90,11.95,-71,1
1657659639,93.96,991.39,1010.18,156,12.92,11.98,-71,1
1657659939,93.68,991.37,1010.17,156,12.95,11.97,-71,1
1657660239,93.81,991.42,1010.22,156,12.98,12.02,-71,1
1657660540,94.06,991.30,1010.09,156,12.98,12.06,-71,1
1657660840,93.90,991.39,1010.18,156,13.04,12.09,-71,1
1657661140,93.58,991.40,1010.19,156,13.05,12.05,-71,1
1657661440,93.55,991.41,1010.20,156,13.08,12.08,-71,1
1657661740,93.33,991.30,1010.10,156,13.14,12.10,-71,1
1657662040,92.08,991.40,1010.19,156,13.25,12.00,-70,1
1657662340,92.79,991.31,1010.11,156,13.27,12.14,-70,1
1657662640,93.75,991.34,1010.13,156,13.21,12.24,-70,1
1657662940,94.06,991.39,1010.18,156,13.19,12.27,-70,1
1657663240,94.31,991.39,1010.18,156,13.19,12.31,-70,1
1657663540,94.05,991.38,1010.17,156,13.22,12.30,-70,1
1657663841,93.94,991.37,1010.17,156,13.24,12.30,-71,1
1657664141,93.28,991.41,1010.20,156,13.30,12.25,-72,1
1657664441,93.57,991.34,1010.14,156,13.32,12.32,-72,1
1657664741,94.39,991.25,1010.04,156,13.24,12.37,-72,1
1657665041,94.53,991.24,1010.03,156,13.21,12.36,-72,1
1657665341,94.48,991.23,1010.02,156,13.21,12.35,-72,1
1657665641,94.33,991.11,1009.91,156,13.20,12.32,-72,1
1657665941,94.22,991.18,1009.98,156,13.16,12.26,-72,1
1657666241,94.02,991.20,1010.00,156,13.17,12.24,-71,1
1657666541,93.45,991.20,1009.99,156,13.19,12.17,-71,1
1657666841,93.34,991.19,1009.99,156,13.20,12.16,-71,1
1657667142,93.25,991.15,1009.95,156,13.22,12.16,-72,1
1657667442,91.98,991.04,1009.84,156,13.29,12.03,-72,1
1657667742,91.45,991.10,1009.90,156,13.34,11.99,-72,1
1657668042,91.55,991.07,1009.87,156,13.35,12.01,-72,1
1657668342,90.73,991.05,1009.84,156,13.44,11.97,-72,1
1657668642,89.15,991.03,1009.82,156,13.55,11.81,-72,1
1657668942,88.58,990.98,1009.78,156,13.63,11.79,-72,1
1657669242,87.48,991.07,1009.86,156,13.73,11.70,-72,1
1657669542,87.63,991.12,1009.91,156,13.76,11.76,-72,1
1657669842,87.47,991.16,1009.96,156,13.81,11.78,-72,1
1657670142,90.27,991.12,1009.91,156,13.66,12.11,-72,1
1657670442,91.16,991.00,1009.80,156,13.55,12.15,-72,1
1657670743,91.66,990.99,1009.78,156,13.41,12.09,-72,1
1657671043,91.30,990.96,1009.76,156,13.46,12.08,-72,1
1657671343,90.86,991.01,1009.81,156,13.46,12.01,-72,1
1657671643,90.42,990.95,1009.75,156,13.51,11.98,-72,1
1657671943,89.90,990.83,1009.63,156,13.58,11.97,-72,1
1657672243,89.59,990.90,1009.69,156,13.65,11.98,-72,1
1657672543,90.32,990.83,1009.62,156,13.64,12.09,-72,1
1657672843,90.79,990.76,1009.56,156,13.61,12.15,-72,1
1657673143,89.96,990.75,1009.54,156,13.64,12.03,-72,1
1657673443,88.32,990.65,1009.45,156,13.73,11.84,-72,1
1657673743,88.33,990.75,1009.55,156,13.79,11.91,-72,1
1657674043,87.38,990.88,1009.68,156,13.88,11.83,-72,1
1657674344,87.97,990.74,1009.53,156,13.90,11.95,-72,1
1657674644,88.65,990.64,1009.44,156,13.87,12.04,-72,1
1657674944,88.64,990.64,1009.43,156,13.86,12.03,-72,1
1657675244,87.82,990.65,1009.44,156,13.95,11.98,-72,1
1657675544,86.98,990.75,1009.55,156,14.01,11.89,-72,1
1657675844,86.58,990.64,1009.43,156,14.09,11.90,-72,1
1657676144,86.10,990.70,1009.49,156,14.16,11.88,-73,1
1657676444,87.00,990.64,1009.44,156,14.16,12.04,-72,1
1657676744,85.92,990.71,1009.50,156,14.20,11.89,-72,1
1657677044,85.58,990.72,1009.51,156,14.26,11.89,-72,1
1657677344,84.06,990.64,1009.44,156,14.38,11.73,-71,1
1657677644,84.95,990.64,1009.44,156,14.36,11.87,-70,1
1657677945,83.92,990.67,1009.47,156,14.44,11.77,-70,1
1657678245,83.65,990.64,1009.44,156,14.53,11.81,-70,1
1657678545,83.75,990.67,1009.47,156,14.53,11.83,-70,1
1657678845,83.43,990.65,1009.44,156,14.57,11.81,-70,1
1657679145,83.73,990.71,1009.51,156,14.59,11.88,-70,1
1657679445,84.63,990.63,1009.43,156,14.56,12.01,-70,1
1657679745,86.56,990.65,1009.45,156,14.44,12.24,-70,1
1657680045,87.30,990.57,1009.36,156,14.33,12.26,-70,1
1657680345,87.34,990.57,1009.37,156,14.30,12.24,-70,1
1657680645,86.86,990.60,1009.39,156,14.31,12.16,-71,1
1657680945,86.33,990.64,1009.43,156,14.37,12.13,-71,1
1657681245,85.86,990.68,1009.47,156,14.45,12.12,-70,1
1657681545,85.71,990.66,1009.45,156,14.51,12.16,-71,1
1657681846,86.43,990.65,1009.45,156,14.50,12.27,-71,1
1657682146,85.53,990.67,1009.47,156,14.52,12.14,-70,1
1657682446,85.26,990.65,1009.44,156,14.56,12.13,-71,1
1657682746,85.20,990.69,1009.49,156,14.58,12.13,-70,1
1657683046,84.92,990.65,1009.45,156,14.62,12.12,-70,1
1657683346,84.39,990.67,1009.46,156,14.66,12.07,-71,1
1657683646,84.03,990.67,1009.47,156,14.73,12.07,-70,1
1657683946,83.30,990.62,1009.42,156,14.83,12.04,-70,1
1657684246,81.49,990.64,1009.43,156,14.99,11.86,-71,1
1657684546,81.86,990.56,1009.35,156,15.07,12.01,-71,1
1657684846,81.07,990.58,1009.38,156,15.13,11.92,-70,1
1657685146,81.66,990.62,1009.42,156,15.16,12.06,-70,1
1657685446,81.93,990.61,1009.40,156,15.10,12.05,-70,1
1657685747,82.32,990.67,1009.47,156,15.13,12.15,-71,1
1657686047,81.73,990.61,1009.41,156,15.08,11.99,-70,1
1657686347,82.38,990.74,1009.53,156,15.13,12.16,-71,1
1657686647,83.56,990.67,1009.47,156,15.08,12.33,-71,1
1657686947,84.28,990.62,1009.41,156,15.04,12.42,-71,1
1657687247,85.18,990.70,1009.50,156,14.92,12.47,-71,1
1657687547,85.59,990.72,1009.51,156,14.89,12.51,-71,1
1657687847,86.06,990.77,1009.56,156,14.91,12.61,-70,1
1657688147,86.22,990.84,1009.63,156,14.89,12.62,-70,1
1657688447,86.60,990.82,1009.61,156,14.89,12.69,-70,1
1657688747,87.01,990.81,1009.60,156,14.90,12.77,-71,1
1657689048,86.92,990.92,1009.72,156,14.90,12.75,-71,1
1657689348,86.88,990.97,1009.76,156,14.86,12.71,-71,1
1657689648,86.90,991.00,1009.80,156,14.94,12.79,-71,1
1657689948,87.41,990.96,1009.76,156,14.92,12.86,-71,1
1657690248,86.93,991.06,1009.86,156,15.03,12.88,-71,1
1657690548,86.39,990.98,1009.78,156,15.06,12.82,-71,1
1657690848,85.49,990.98,1009.77,156,15.16,12.76,-72,1
1657691148,84.82,990.94,1009.73,156,15.24,12.71,-71,1
1657691448,83.88,991.00,1009.79,156,15.35,12.65,-71,1
1657691748,83.09,991.03,1009.82,156,15.51,12.66,-72,1
1657692048,82.71,991.03,1009.83,156,15.67,12.75,-71,1
1657692348,82.62,991.21,1010.01,156,15.73,12.79,-71,1
1657692649,82.03,991.20,1009.99,156,15.78,12.73,-71,1
1657692949,80.87,991.24,1010.04,156,15.88,12.61,-71,1
1657693249,79.94,991.23,1010.02,156,16.03,12.58,-71,1
1657693549,79.85,991.29,1010.09,156,16.10,12.63,-71,1
1657693849,79.63,991.31,1010.11,156,16.17,12.66,-70,1
1657694149,78.70,991.36,1010.16,156,16.31,12.62,-70,1
1657694449,77.04,991.33,1010.13,156,16.50,12.48,-71,1
1657694749,76.36,991.35,1010.14,156,16.66,12.50,-70,1
1657695049,75.94,991.41,1010.21,156,16.87,12.62,-71,1
1657695349,75.06,991.35,1010.14,156,16.95,12.52,-72,1
1657695649,74.11,991.37,1010.17,156,17.05,12.42,-73,1
1657695949,74.33,991.48,1010.27,156,17.06,12.47,-73,1
1657696250,74.44,991.48,1010.27,156,17.03,12.47,-73,1
1657696550,73.92,991.61,1010.41,156,17.14,12.47,-73,1
1657696850,74.26,991.69,1010.48,156,17.17,12.56,-73,1
1657697150,74.09,991.75,1010.55,156,17.25,12.61,-72,1
1657697450,74.93,991.84,1010.64,156,17.21,12.74,-72,1
1657697750,75.93,991.94,1010.74,156,17.05,12.79,-71,1
1657698050,78.44,992.00,1010.80,156,16.86,13.10,-71,1
1657698350,79.44,992.06,1010.85,156,16.70,13.14,-73,1
1657698650,80.93,992.14,1010.94,156,16.51,13.24,-72,1
1657698950,80.88,992.20,1011.00,156,16.45,13.17,-72,1
1657699250,80.46,992.23,1011.03,156,16.49,13.13,-72,1
1657699551,80.17,992.19,1010.98,156,16.54,13.12,-71,1
1657699851,79.91,992.24,1011.04,156,16.57,13.10,-72,1
1657700151,79.63,992.34,1011.13,156,16.65,13.13,-71,1
1657700451,79.44,992.37,1011.16,156,16.73,13.17,-72,1
1657700751,79.06,992.46,1011.25,156,16.84,13.20,-72,1
1657701051,78.84,992.50,1011.30,156,16.98,13.30,-72,1
1657701351,78.58,992.60,1011.39,156,17.08,13.34,-72,1
1657701651,77.76,992.53,1011.33,156,17.25,13.35,-72,1
1657701951,77.18,992.55,1011.35,156,17.34,13.32,-72,1
1657702251,76.22,992.60,1011.40,156,17.45,13.23,-72,1
1657702551,75.82,992.66,1011.45,156,17.56,13.26,-72,1
1657702851,74.68,992.76,1011.55,156,17.77,13.23,-72,1
1657703152,72.64,992.80,1011.60,156,17.98,13.01,-72,1
1657703452,72.39,992.88,1011.68,156,18.01,12.98,-72,1
1657703752,70.34,992.96,1011.76,156,18.24,12.77,-72,1
1657704052,70.13,992.93,1011.73,156,18.39,12.87,-72,1
1657704352,68.85,993.08,1011.87,156,18.60,12.78,-72,1
1657704652,69.74,992.93,1011.72,156,18.57,12.95,-72,1
1657704952,68.21,992.89,1011.68,156,19.20,13.21,-72,1
1657705252,67.02,992.92,1011.71,156,19.63,13.36,-72,1
1657705552,65.88,992.99,1011.79,156,19.83,13.28,-72,1
1657705852,65.65,993.10,1011.90,156,19.95,13.34,-72,1
1657706152,64.88,993.22,1012.02,156,19.99,13.20,-70,1
1657706453,65.23,993.21,1012.00,156,19.85,13.15,-72,1
1657706753,65.06,993.21,1012.00,156,19.91,13.17,-72,1
1657707053,66.68,993.25,1012.04,156,19.89,13.53,-72,1
1657707353,63.77,993.30,1012.09,156,20.01,12.96,-72,1
1657707653,63.63,993.27,1012.06,156,19.91,12.83,-68,1
1657707953,63.80,993.43,1012.23,156,19.85,12.81,-73,1
1657708253,61.78,993.56,1012.35,156,20.04,12.50,-72,1
1657708553,63.79,993.55,1012.34,156,19.99,12.94,-73,1
1657708853,64.09,993.63,1012.42,156,19.73,12.77,-73,1
1657709154,63.88,993.66,1012.46,156,19.47,12.47,-73,1
1657709454,63.05,993.62,1012.42,156,19.44,12.24,-72,1
1657709754,63.42,993.64,1012.44,156,19.58,12.46,-73,1
1657710054,62.83,993.68,1012.48,156,19.76,12.49,-73,1
1657710354,63.28,993.73,1012.52,156,19.94,12.77,-73,1
1657710654,61.33,993.70,1012.50,156,20.11,12.45,-72,1
1657710954,60.32,993.79,1012.58,156,20.32,12.40,-73,1
1657711254,58.25,993.82,1012.62,156,20.54,12.07,-72,1
1657711554,56.26,993.80,1012.60,156,20.83,11.82,-73,1
1657711854,56.36,993.97,1012.76,156,20.91,11.92,-72,1
1657712154,58.30,994.08,1012.88,156,20.74,12.28,-73,1
1657712455,58.48,994.11,1012.90,156,20.42,12.02,-72,1
1657712755,59.72,994.32,1013.11,156,20.29,12.22,-72,1
1657713055,61.86,994.45,1013.25,156,20.12,12.59,-72,1
1657713355,63.32,994.50,1013.30,156,19.86,12.71,-72,1
1657713655,64.34,994.41,1013.21,156,19.71,12.81,-71,1
1657713955,63.35,994.43,1013.23,156,19.66,12.52,-72,1
1657714255,62.73,994.51,1013.30,156,19.71,12.42,-71,1
1657714555,62.30,994.41,1013.21,156,19.82,12.42,-72,1
1657714855,61.08,994.49,1013.29,156,19.99,12.28,-74,1
1657715155,62.11,994.45,1013.25,156,20.11,12.65,-71,1
1657715455,59.95,994.47,1013.27,156,20.29,12.28,-71,1
1657715756,60.85,994.59,1013.38,156,20.40,12.61,-71,1
1657716056,61.29,994.57,1013.36,156,20.37,12.69,-72,1
1657716356,60.85,994.52,1013.32,156,20.50,12.70,-72,1
1657716656,61.15,994.54,1013.34,156,20.45,12.73,-71,1
1657716956,62.45,994.53,1013.33,156,20.38,12.98,-73,1
1657717256,61.71,994.51,1013.31,156,20.51,12.92,-72,1
1657717556,59.57,994.59,1013.38,156,20.74,12.60,-71,1
1657717856,60.74,994.50,1013.29,156,20.95,13.10,-72,1
1657718156,59.13,994.53,1013.33,156,21.23,12.95,-71,1
1657718456,58.52,994.53,1013.33,156,21.24,12.80,-71,1
1657718756,58.17,994.55,1013.35,156,21.13,12.61,-72,1
1657719056,58.83,994.62,1013.41,156,21.12,12.77,-71,1
1657719357,57.93,994.69,1013.49,156,21.17,12.58,-71,1
1657719657,57.75,994.67,1013.47,156,21.27,12.63,-71,1
1657719957,57.58,994.75,1013.54,156,21.13,12.45,-72,1
1657720257,59.01,994.72,1013.51,156,20.94,12.65,-71,1
1657720557,58.00,994.70,1013.49,156,20.94,12.38,-72,1
1657720857,59.13,994.73,1013.53,156,20.91,12.65,-72,1
1657721157,57.90,994.71,1013.50,156,20.93,12.35,-71,1
1657721457,58.56,994.72,1013.52,156,20.85,12.45,-72,1
1657721757,58.15,994.72,1013.51,156,20.91,12.40,-71,1
1657722057,58.50,994.72,1013.52,156,20.93,12.51,-71,1
1657722357,58.46,994.74,1013.53,156,20.98,12.54,-71,1
1657722657,58.21,994.79,1013.59,156,21.15,12.63,-70,1
1657722958,57.62,994.74,1013.54,156,21.33,12.65,-70,1
1657723258,56.85,994.66,1013.45,156,21.65,12.74,-71,1
1657723558,57.44,994.61,1013.40,156,21.73,12.98,-71,1
1657723858,56.73,994.52,1013.32,156,21.82,12.87,-71,1
1657724158,55.89,994.49,1013.28,156,21.88,12.70,-71,1
1657724458,56.87,994.38,1013.18,156,21.88,12.96,-71,1
1657724758,58.12,994.41,1013.20,156,21.80,13.22,-71,1
1657725058,57.83,994.55,1013.34,156,21.89,13.23,-71,1
1657725358,56.75,994.60,1013.40,156,22.00,13.04,-71,1
1657725658,57.14,994.69,1013.48,156,22.06,13.20,-71,1
1657725958,56.61,994.68,1013.47,156,22.05,13.05,-71,1
1657726259,56.81,994.95,1013.75,156,21.84,12.91,-71,1
1657726559,58.15,995.08,1013.87,156,21.65,13.09,-71,1
1657726859,58.57,995.07,1013.86,156,21.61,13.16,-71,1
1657727159,60.25,994.98,1013.77,156,21.47,13.46,-71,1
1657727459,61.83,995.03,1013.82,156,21.46,13.85,-71,1
1657727759,62.13,994.93,1013.73,156,21.42,13.89,-71,1
1657728059,60.94,994.88,1013.67,156,21.47,13.64,-71,1
1657728359,61.18,994.86,1013.65,156,21.53,13.75,-71,1
1657728659,59.94,994.75,1013.55,156,21.57,13.48,-71,1
1657728959,60.70,994.79,1013.58,156,21.52,13.62,-71,1
1657729259,61.47,994.78,1013.58,156,21.45,13.75,-70,1
1657729560,61.82,994.82,1013.61,156,21.42,13.81,-71,1
1657729860,61.73,994.83,1013.62,156,21.37,13.74,-71,1
1657730160,62.70,994.91,1013.71,156,21.37,13.98,-71,1
1657730460,61.94,994.93,1013.73,156,21.25,13.68,-71,1
1657730760,62.54,995.01,1013.80,156,21.07,13.66,-71,1
1657731060,63.23,994.93,1013.73,156,20.81,13.58,-71,1
1657731360,64.35,995.03,1013.83,156,20.61,13.66,-70,1
1657731660,65.37,995.12,1013.91,156,20.48,13.78,-71,1
1657731960,66.71,995.18,1013.97,156,20.38,14.00,-70,1
1657732260,67.47,995.17,1013.97,156,20.28,14.08,-70,1
1657732560,68.35,995.19,1013.99,156,20.20,14.20,-71,1
1657732861,70.28,995.25,1014.04,156,20.07,14.51,-71,1
1657733161,70.62,995.19,1013.99,156,19.93,14.45,-71,1
1657733461,71.69,995.07,1013.87,156,19.78,14.54,-71,1
1657733761,73.20,995.13,1013.92,156,19.64,14.73,-71,1
1657734061,73.74,995.14,1013.93,156,19.49,14.70,-71,1
1657734361,74.40,995.17,1013.97,156,19.41,14.76,-71,1
1657734661,74.88,995.09,1013.89,156,19.29,14.74,-71,1
1657734961,75.31,995.09,1013.89,156,19.22,14.76,-71,1
1657735261,75.16,995.19,1013.98,156,19.17,14.68,-71,1
1657735561,75.49,995.22,1014.02,156,19.15,14.73,-71,1
1657735861,75.17,995.28,1014.07,156,19.17,14.68,-71,1
1657736162,77.04,995.33,1014.13,156,19.05,14.95,-71,1
1657736462,78.79,995.38,1014.18,156,18.92,15.17,-71,1
1657736762,79.55,995.46,1014.25,156,18.86,15.26,-71,1
1657737062,80.18,995.49,1014.28,156,18.78,15.31,-71,1
1657737362,80.11,995.49,1014.29,156,18.71,15.23,-71,1
1657737662,75.91,995.58,1014.37,156,18.84,14.52,-71,1
1657737962,73.40,995.60,1014.39,156,19.02,14.17,-71,1
1657738262,71.66,995.63,1014.42,156,19.13,13.91,-71,1
1657738562,69.73,995.70,1014.49,156,19.20,13.55,-71,1
1657738862,68.74,995.75,1014.55,156,19.20,13.33,-70,1
1657739162,68.58,995.81,1014.61,156,19.16,13.26,-71,1
1657739463,68.57,995.88,1014.68,156,19.11,13.21,-71,1
1657739763,69.04,995.94,1014.73,156,18.98,13.19,-71,1
1657740063,69.18,995.98,1014.78,156,18.86,13.11,-71,1
1657740363,69.53,996.03,1014.82,156,18.74,13.07,-71,1
1657740663,69.59,996.09,1014.88,156,18.66,13.00,-71,1
1657740963,69.87,996.09,1014.88,156,18.60,13.01,-71,1
1657741263,70.14,996.06,1014.85,156,18.56,13.03,-71,1
1657741563,70.64,996.03,1014.83,156,18.50,13.08,-71,1
1657741863,70.99,996.11,1014.90,156,18.45,13.11,-71,1
1657742163,70.97,996.07,1014.86,156,18.41,13.07,-71,1
1657742464,71.30,996.08,1014.88,156,18.41,13.14,-71,1
1657742764,71.58,996.09,1014.88,156,18.36,13.15,-71,1
1657743064,71.86,996.10,1014.90,156,18.33,13.18,-71,1
1657743364,72.41,996.11,1014.90,156,18.28,13.25,-71,1
1657743664,73.12,996.13,1014.93,156,18.22,13.34,-71,1
1657743964,73.69,996.15,1014.95,156,18.15,13.39,-71,1
1657744264,74.26,996.17,1014.97,156,18.10,13.46,-71,1
1657744564,74.16,996.19,1014.98,156,18.10,13.44,-71,1
1657744864,74.33,996.16,1014.95,156,18.09,13.47,-71,1
1657745164,74.28,996.11,1014.91,156,18.18,13.54,-71,1
1657745465,73.76,996.18,1014.97,156,18.25,13.50,-71,1
1657745765,73.97,996.23,1015.03,156,18.34,13.63,-71,1
1657746065,73.87,996.26,1015.05,156,18.44,13.71,-71,1
1657746365,73.36,996.25,1015.05,156,18.50,13.66,-71,1
1657746665,73.41,996.23,1015.03,156,18.58,13.75,-71,1
1657746965,73.45,996.27,1015.06,156,18.58,13.76,-71,1
1657747265,73.90,996.22,1015.02,156,18.47,13.75,-71,1
1657747565,74.20,996.22,1015.02,156,18.34,13.68,-71,1
1657747865,74.25,996.15,1014.95,156,18.30,13.65,-71,1
1657748165,74.76,996.17,1014.97,156,18.27,13.73,-71,1
1657748465,75.29,996.19,1014.98,156,18.18,13.75,-71,1
1657748765,75.76,996.18,1014.98,156,18.07,13.74,-71,1
1657749066,76.04,996.21,1015.01,156,17.96,13.69,-71,1
1657749366,76.04,996.20,1014.99,156,17.87,13.60,-71,1
1657749666,77.23,996.15,1014.94,156,17.75,13.73,-71,1
1657749966,77.81,996.12,1014.91,156,17.66,13.75,-71,1
1657750266,78.00,996.16,1014.95,156,17.57,13.71,-71,1
1657750566,77.61,996.19,1014.98,156,17.48,13.54,-71,1
1657750866,78.75,996.13,1014.93,156,17.36,13.65,-71,1
1657751166,79.33,996.22,1015.02,156,17.28,13.68,-71,1
1657751466,80.15,996.20,1015.00,156,17.21,13.77,-71,1
1657751766,79.54,996.17,1014.97,156,17.20,13.65,-71,1
1657752066,80.37,996.12,1014.91,156,17.18,13.79,-71,1
1657752367,80.67,996.15,1014.94,156,17.18,13.84,-71,1
1657752667,80.99,996.07,1014.87,156,17.18,13.90,-71,1
1657752967,80.48,996.03,1014.83,156,17.19,13.82,-71,1
1657753267,80.57,995.92,1014.71,156,17.23,13.87,-71,1
1657753567,80.78,996.01,1014.80,156,17.27,13.95,-71,1
1657753867,80.16,995.96,1014.76,156,17.30,13.86,-71,1
1657754167,80.51,995.88,1014.68,156,17.33,13.96,-71,1
1657754467,80.75,995.82,1014.61,156,17.37,14.04,-71,1
1657754767,81.21,995.96,1014.75,156,17.39,14.15,-71,1
1657755067,80.52,996.01,1014.80,156,17.41,14.04,-71,1
1657755367,80.62,995.96,1014.75,156,17.44,14.09,-71,1
1657755667,80.73,995.92,1014.71,156,17.44,14.11,-71,1
1657755967,81.27,996.01,1014.81,156,17.46,14.23,-71,1
1657756268,81.17,996.08,1014.87,156,17.48,14.23,-71,1
1657756568,81.48,996.12,1014.91,156,17.51,14.32,-71,1
1657756871,80.63,996.08,1014.87,156,17.52,14.17,-71,1
1657757171,81.47,996.14,1014.94,156,17.51,14.32,-71,1
1657757471,82.06,996.20,1015.00,156,17.50,14.42,-71,1
1657757771,81.21,996.16,1014.96,156,17.57,14.33,-71,1
1657758071,81.21,996.19,1014.99,156,17.59,14.35,-71,1
1657758371,80.86,996.21,1015.01,156,17.65,14.34,-71,1
1657758671,80.98,996.28,1015.07,156,17.77,14.48,-71,1
1657758971,81.45,996.19,1014.98,156,17.80,14.60,-71,1
1657759271,81.51,996.21,1015.01,156,17.81,14.62,-71,1
1657759571,81.27,996.21,1015.00,156,17.83,14.59,-71,1
1657759872,81.33,996.19,1014.98,156,17.78,14.55,-71,1
1657760172,81.32,996.12,1014.92,156,17.74,14.51,-71,1
1657760472,82.18,995.99,1014.79,156,17.67,14.61,-71,1
1657760775,82.71,995.98,1014.77,156,17.59,14.63,-71,1
1657761075,83.02,996.05,1014.84,156,17.52,14.62,-71,1
1657761375,83.25,996.00,1014.80,156,17.48,14.62,-71,1
1657761675,83.65,996.00,1014.80,156,17.42,14.64,-71,1
1657761975,84.34,995.89,1014.69,156,17.36,14.71,-71,1
1657762275,83.58,995.87,1014.66,156,17.31,14.52,-71,1
1657762575,83.60,995.87,1014.66,156,17.26,14.47,-71,1
1657762875,83.85,995.71,1014.50,156,17.18,14.44,-71,1
1657763175,84.61,995.72,1014.52,156,17.10,14.50,-71,1
1657763475,86.24,995.73,1014.52,156,16.86,14.56,-71,1
1657763779,87.40,995.67,1014.47,156,16.70,14.61,-70,1
1657764079,88.05,995.63,1014.43,156,16.55,14.58,-71,1
1657764379,87.74,995.66,1014.46,156,16.40,14.37,-71,1
1657764679,88.40,995.66,1014.46,156,16.27,14.36,-71,1
1657764979,89.03,995.65,1014.45,156,16.17,14.37,-71,1
1657765279,89.31,995.67,1014.46,156,16.05,14.30,-71,1
1657765579,89.91,995.57,1014.37,156,15.94,14.30,-71,1
1657765879,90.53,995.65,1014.45,156,15.84,14.31,-71,1
1657766179,90.51,995.73,1014.52,156,15.73,14.19,-71,1
1657766479,89.87,995.65,1014.45,156,15.68,14.03,-71,1
1657766779,90.24,995.68,1014.48,156,15.79,14.21,-71,1
1657767079,89.75,995.76,1014.56,156,16.03,14.36,-71,1
1657767379,88.66,995.79,1014.59,156,16.22,14.36,-71,1
1657767679,88.50,995.82,1014.62,156,16.26,14.37,-71,1
1657767980,87.90,995.80,1014.59,156,16.27,14.28,-71,1
1657768280,87.73,995.82,1014.62,156,16.26,14.24,-71,1
1657768580,87.94,995.83,1014.63,156,16.25,14.26,-71,1
1657768880,87.89,995.92,1014.72,156,16.29,14.29,-71,1
1657769180,87.68,995.96,1014.75,156,16.28,14.25,-71,1
1657769480,87.89,995.99,1014.78,156,16.37,14.37,-71,1
1657769780,87.50,996.02,1014.81,156,16.47,14.40,-72,1
1657770080,86.94,996.10,1014.89,156,16.77,14.60,-72,1
1657770380,83.22,996.04,1014.83,156,17.62,14.75,-73,1
1657770680,78.26,996.04,1014.84,156,18.67,14.82,-72,1
1657770980,74.51,995.99,1014.79,156,19.58,14.94,-73,1
1657771281,71.98,995.92,1014.72,156,20.27,15.07,-72,1
1657771581,69.74,995.99,1014.79,156,20.87,15.15,-71,1
1657771881,67.14,995.97,1014.76,156,21.64,15.30,-72,1
1657772181,65.60,995.96,1014.76,156,22.01,15.29,-72,1
1657772481,63.98,995.96,1014.76,156,22.49,15.35,-71,1
1657772781,62.81,996.00,1014.79,156,22.81,15.37,-72,1
1657773081,64.08,996.06,1014.86,156,22.33,15.23,-72,1
1657773384,64.56,996.12,1014.91,156,22.20,15.22,-71,1
1657773684,66.64,996.18,1014.98,156,21.79,15.33,-71,1
1657773984,68.85,996.13,1014.92,156,21.21,15.28,-71,1
1657774284,69.96,995.96,1014.76,156,20.94,15.27,-72,1
1657774584,67.60,996.04,1014.84,156,21.68,15.44,-71,1
1657774885,64.05,996.06,1014.85,156,22.89,15.75,-66,1
1657775185,61.54,995.98,1014.77,156,23.83,16.01,-66,1
1657775485,57.64,995.98,1014.77,156,24.81,15.91,-66,1
1657775785,55.16,995.95,1014.74,156,25.40,15.77,-65,1
1657776085,54.13,996.01,1014.80,156,25.96,15.99,-65,1
1657776385,52.74,996.11,1014.90,156,25.85,15.48,-66,1
1657776685,54.50,996.07,1014.86,156,25.29,15.48,-66,1
1657776985,55.92,996.12,1014.92,156,25.29,15.88,-66,1
1657777285,51.72,996.12,1014.91,156,26.34,15.63,-65,1
1657777585,49.86,996.04,1014.83,156,27.37,16.01,-66,1
1657777885,47.79,995.95,1014.75,156,28.00,15.92,-66,1
1657778185,46.84,996.02,1014.82,156,28.23,15.81,-64,1
1657778486,45.80,995.91,1014.70,156,28.73,15.92,-66,1
1657778786,44.09,995.93,1014.72,156,29.33,15.86,-66,1
1657779086,42.55,995.78,1014.58,156,30.02,15.93,-65,1
1657779386,41.55,995.85,1014.64,156,30.46,15.95,-66,1
1657779686,42.73,995.95,1014.74,156,29.69,15.70,-66,1
1657779986,43.35,995.95,1014.74,156,29.59,15.83,-66,1
1657780286,45.36,995.89,1014.69,156,28.80,15.83,-66,1
1657780586,44.58,995.89,1014.68,156,29.10,15.83,-66,1
1657780886,42.84,995.99,1014.78,156,30.12,16.13,-66,1
1657781186,44.00,995.88,1014.68,156,30.15,16.57,-66,1
1657781486,43.38,995.87,1014.66,156,29.62,15.87,-66,1
1657781786,44.29,995.95,1014.75,156,29.53,16.12,-66,1
1657782087,40.69,995.98,1014.78,156,30.68,15.82,-66,1
1657782387,38.38,995.96,1014.75,156,31.81,15.91,-66,1
1657782687,38.63,995.97,1014.77,156,31.63,15.86,-67,1
1657782987,39.30,995.79,1014.59,156,31.22,15.76,-67,1
1657783287,39.38,995.90,1014.69,156,31.08,15.67,-66,1
1657783587,39.17,995.82,1014.61,156,30.83,15.36,-65,1
1657783887,39.46,995.90,1014.70,156,31.39,15.97,-66,1
1657784187,37.80,995.82,1014.61,156,31.63,15.51,-66,1
1657784487,38.00,995.74,1014.54,156,31.74,15.69,-66,1
1657784787,37.59,995.65,1014.45,156,32.13,15.87,-66,1
1657785087,36.41,995.71,1014.50,156,32.16,15.40,-66,1
1657785388,35.95,995.56,1014.35,156,32.49,15.49,-66,1
1657785688,34.42,995.66,1014.45,156,32.50,14.82,-66,1
1657785988,32.75,995.59,1014.39,156,32.63,14.17,-66,1
1657786288,34.43,995.54,1014.34,156,31.69,14.12,-66,1
1657786588,36.97,995.58,1014.37,156,31.14,14.74,-66,1
1657786888,37.06,995.52,1014.32,156,31.08,14.72,-66,1
1657787188,37.43,995.52,1014.31,156,30.85,14.67,-66,1
1657787488,37.66,995.44,1014.24,156,30.49,14.45,-66,1
1657787788,39.03,995.45,1014.25,156,29.78,14.37,-66,1
1657788088,39.57,995.42,1014.21,156,29.55,14.38,-66,1
1657788389,39.32,995.47,1014.26,156,29.35,14.10,-66,1
1657788689,40.96,995.42,1014.22,156,28.64,14.10,-66,1
1657788989,41.06,995.43,1014.23,156,28.56,14.07,-66,1
1657789289,43.28,995.34,1014.14,156,28.64,14.95,-66,1
1657789589,41.91,995.34,1014.13,156,28.60,14.42,-66,1
1657789889,42.25,995.31,1014.11,156,28.08,14.08,-66,1
1657790189,42.08,995.30,1014.09,156,27.81,13.77,-66,1
1657790489,42.99,995.28,1014.08,156,27.57,13.89,-66,1
1657790789,45.49,995.26,1014.06,156,27.70,14.88,-66,1
1657791089,44.17,995.25,1014.05,156,28.24,14.91,-66,1
1657791389,43.64,995.17,1013.97,156,28.31,14.79,-66,1
1657791689,41.38,995.21,1014.00,156,28.27,13.92,-66,1
1657791990,42.89,995.19,1013.99,156,28.18,14.40,-66,1
1657792290,42.90,995.21,1014.00,156,28.32,14.53,-66,1
1657792590,42.66,995.20,1014.00,156,28.19,14.33,-66,1
1657792890,42.27,995.21,1014.01,156,28.17,14.16,-66,1
1657793190,42.04,995.22,1014.02,156,28.08,14.00,-66,1
1657793490,42.04,995.24,1014.04,156,28.21,14.12,-68,1
1657793790,41.92,995.27,1014.07,156,28.06,13.94,-67,1
1657794090,42.28,995.30,1014.09,156,27.63,13.68,-65,1
1657794390,44.01,995.19,1013.98,156,27.47,14.16,-65,1
1657794690,44.22,995.28,1014.08,156,27.60,14.35,-66,1
1657794990,43.58,995.18,1013.97,156,27.41,13.95,-66,1
1657795290,42.65,995.23,1014.02,156,26.97,13.22,-65,1
1657795442,43.26,995.30,1014.09,156,27.08,13.54,-66,1
1657795742,43.42,995.27,1014.06,156,27.36,13.85,-66,1
1657796043,43.64,995.17,1013.96,156,27.19,13.78,-65,1
1657796343,43.93,995.29,1014.09,156,27.16,13.85,-65,1
1657796643,43.04,995.25,1014.04,156,27.23,13.60,-65,1
1657796943,43.10,995.29,1014.09,156,26.93,13.35,-66,1
1657797243,44.09,995.24,1014.03,156,26.84,13.62,-66,1
1657797543,43.75,995.26,1014.05,156,27.12,13.75,-65,1
1657797843,44.12,995.15,1013.94,156,27.16,13.92,-66,1
1657798143,42.11,995.06,1013.86,156,27.11,13.16,-67,1
1657798443,40.52,995.15,1013.94,156,26.86,12.34,-66,1
1657798743,40.66,995.16,1013.95,156,26.88,12.41,-65,1
1657799043,41.29,995.24,1014.03,156,26.66,12.45,-65,1
1657799344,43.05,995.27,1014.06,156,26.38,12.84,-66,1
1657799644,42.70,995.21,1014.01,156,26.41,12.74,-66,1
1657799944,42.54,995.18,1013.98,156,26.40,12.67,-65,1
1657800244,41.73,995.27,1014.07,156,26.17,12.17,-66,1
1657800544,41.62,995.16,1013.96,156,26.11,12.08,-65,1
1657800844,41.74,995.27,1014.07,156,26.24,12.24,-65,1
1657801144,41.02,995.24,1014.03,156,26.38,12.10,-65,1
1657801444,41.61,995.32,1014.11,156,26.33,12.27,-65,1
1657801744,40.52,995.25,1014.05,156,26.24,11.79,-65,1
1657802044,40.27,995.29,1014.09,156,26.30,11.75,-65,1
1657802344,37.64,995.26,1014.05,156,26.17,10.61,-65,1
1657802644,39.04,995.31,1014.11,156,26.01,11.02,-65,1
1657802944,38.31,995.34,1014.14,156,25.97,10.70,-65,1
1657803245,38.55,995.34,1014.14,156,25.92,10.75,-65,1
1657803545,37.82,995.34,1014.13,156,25.82,10.37,-66,1
1657803845,38.69,995.42,1014.21,156,25.78,10.68,-65,1
1657804145,37.79,995.44,1014.23,156,25.71,10.26,-65,1
1657804445,38.14,995.35,1014.14,156,25.61,10.32,-65,1
1657804745,37.55,995.41,1014.21,156,25.62,10.09,-65,1
1657805045,37.51,995.34,1014.13,156,25.57,10.03,-65,1
1657805345,38.24,995.28,1014.07,156,25.53,10.28,-65,1
1657805645,36.65,995.35,1014.15,156,25.50,9.62,-65,1
1657805945,36.56,995.33,1014.12,156,25.50,9.58,-65,1
1657806245,36.90,995.33,1014.12,156,25.52,9.74,-65,1
1657806546,38.15,995.29,1014.09,156,25.47,10.19,-65,1
1657806846,37.93,995.28,1014.07,156,25.45,10.09,-65,1
1657807146,37.48,995.26,1014.05,156,25.47,9.93,-65,1
1657807446,37.69,995.18,1013.97,156,25.42,9.97,-65,1
1657807746,37.81,995.23,1014.02,156,25.43,10.03,-65,1
1657808046,37.90,995.21,1014.01,156,25.41,10.04,-65,1
1657808346,39.30,995.20,1013.99,156,25.47,10.64,-65,1
1657808646,38.69,995.13,1013.92,156,25.42,10.36,-65,1
1657808946,37.89,995.02,1013.81,156,25.44,10.07,-65,1
1657809246,38.50,995.07,1013.86,156,25.39,10.26,-65,1
1657809546,38.42,995.04,1013.83,156,25.34,10.19,-65,1
1657809846,37.60,994.99,1013.79,156,25.29,9.82,-65,1
1657810147,38.82,995.07,1013.87,156,25.20,10.21,-65,1
1657810447,38.09,995.05,1013.85,156,25.17,9.91,-65,1
1657810747,37.90,995.03,1013.82,156,25.12,9.79,-67,1
1657811047,37.03,994.99,1013.78,156,25.04,9.37,-65,1
1657811347,37.21,995.01,1013.80,156,25.05,9.45,-65,1
1657811647,35.76,995.00,1013.79,156,25.02,8.83,-65,1
1657811947,35.32,994.97,1013.76,156,24.97,8.61,-65,1
1657812247,31.53,994.90,1013.69,156,24.84,6.83,-65,1
1657812547,32.54,994.91,1013.71,156,24.76,7.22,-65,1
1657812847,34.75,994.95,1013.74,156,24.63,8.06,-65,1
1657813147,33.84,994.92,1013.72,156,24.59,7.64,-65,1
1657813447,34.47,994.95,1013.75,156,24.49,7.82,-65,1
1657813747,34.63,994.85,1013.64,156,24.43,7.84,-65,1
1657814048,34.63,994.85,1013.65,156,24.36,7.78,-65,1
1657814348,35.14,994.82,1013.62,156,24.30,7.94,-65,1
1657814648,34.77,994.78,1013.58,156,24.23,7.72,-65,1
1657814948,35.30,994.76,1013.56,156,24.21,7.93,-65,1
1657815248,36.61,994.75,1013.54,156,24.07,8.34,-65,1
1657815848,37.25,994.61,1013.41,156,23.95,8.49,-64,1
1657816148,38.15,994.60,1013.40,156,23.88,8.78,-64,1
1657816448,38.50,994.59,1013.38,156,23.84,8.88,-64,1
1657816748,38.66,994.57,1013.36,156,23.78,8.89,-64,1
1657817048,38.60,994.54,1013.34,156,23.74,8.83,-64,1
1657817348,39.36,994.50,1013.30,156,23.61,9.00,-64,1
1657817649,40.39,994.51,1013.31,156,23.53,9.31,-64,1
1657817949,40.52,994.54,1013.34,156,23.40,9.25,-64,1
1657818249,39.97,994.49,1013.28,156,23.26,8.92,-64,1
1657818549,38.57,994.43,1013.22,156,23.12,8.27,-64,1
1657818849,39.03,994.41,1013.21,156,23.00,8.33,-64,1
1657819149,39.61,994.41,1013.20,156,22.88,8.44,-64,1
1657819449,40.59,994.39,1013.18,156,22.68,8.62,-64,1
1657819749,40.70,994.36,1013.15,156,22.54,8.54,-64,1
1657820049,40.99,994.38,1013.18,156,22.40,8.52,-64,1
1657820349,41.37,994.32,1013.12,156,22.20,8.47,-64,1
1657820650,41.81,994.34,1013.14,156,22.00,8.45,-64,1
1657820950,43.38,994.33,1013.12,156,21.83,8.84,-64,1
1657821250,42.93,994.37,1013.17,156,21.69,8.56,-64,1
1657821550,43.37,994.38,1013.17,156,21.52,8.56,-64,1
1657821850,44.08,994.35,1013.14,156,21.39,8.68,-64,1
1657822150,45.51,994.32,1013.11,156,21.17,8.95,-64,1
1657822450,45.88,994.42,1013.21,156,20.94,8.86,-64,1
1657823350,50.84,994.52,1013.32,156,20.19,9.70,-64,1
1657823650,51.67,994.51,1013.30,156,19.93,9.70,-64,1
1657823951,53.38,994.55,1013.34,156,19.67,9.95,-64,1
1657824251,53.23,994.49,1013.29,156,19.38,9.64,-64,1
1657824851,53.40,994.49,1013.28,156,18.91,9.25,-64,1
1657825151,54.01,994.50,1013.30,156,18.74,9.26,-64,1
1657825451,53.84,994.52,1013.32,156,18.54,9.03,-64,1
1657825751,57.43,994.62,1013.41,156,18.36,9.82,-64,1
1657826051,62.00,994.61,1013.40,156,18.22,10.84,-64,1
1657826351,57.49,994.58,1013.38,156,18.10,9.59,-64,1
1657826651,56.38,994.57,1013.37,156,18.01,9.22,-64,1
1657826951,61.98,994.44,1013.24,156,17.93,10.56,-64,1
1657827252,60.91,994.36,1013.15,156,17.84,10.21,-65,1
1657827552,65.99,994.42,1013.22,156,17.78,11.36,-64,1
1657827852,63.07,994.41,1013.20,156,17.74,10.64,-65,1
1657828152,63.62,994.40,1013.20,156,17.66,10.69,-65,1
1657828452,63.40,994.36,1013.16,156,17.63,10.61,-65,1
1657828752,64.17,994.21,1013.00,156,17.59,10.76,-66,1
1657829052,66.74,994.17,1012.96,156,17.56,11.32,-64,1
1657829352,67.57,994.01,1012.81,156,17.50,11.45,-65,1
1657829652,66.57,994.01,1012.81,156,17.41,11.14,-65,1
1657829952,67.62,994.03,1012.82,156,17.35,11.32,-65,1
1657830252,67.65,993.98,1012.78,156,17.34,11.31,-65,1
1657830553,67.42,993.88,1012.67,156,17.33,11.25,-65,1
1657830853,67.06,993.96,1012.75,156,17.31,11.15,-64,1
1657831153,69.62,994.03,1012.82,156,17.24,11.65,-64,1
1657831453,70.82,993.82,1012.61,156,17.14,11.82,-65,1
1657831753,68.85,994.06,1012.86,156,17.06,11.31,-65,1
1657832053,70.04,994.10,1012.90,156,16.93,11.45,-64,1
1657832353,71.95,994.22,1013.01,156,16.75,11.68,-65,1
1657832653,70.09,994.23,1013.02,156,16.68,11.22,-65,1
1657832953,71.60,994.16,1012.96,156,16.59,11.45,-64,1
1657833253,72.48,994.04,1012.83,156,16.49,11.54,-64,1
1657833553,69.93,994.11,1012.91,156,16.52,11.03,-64,1
1657833854,70.82,994.09,1012.89,156,16.57,11.27,-65,1
1657834154,71.89,994.14,1012.94,156,16.59,11.51,-65,1
1657834454,73.42,993.95,1012.75,156,16.53,11.78,-64,1
1657834754,75.78,993.87,1012.66,156,16.48,12.21,-65,1
1657835054,73.78,993.76,1012.55,156,16.49,11.81,-65,1
1657835354,74.06,993.83,1012.62,156,16.46,11.84,-64,1
1657835654,73.06,993.78,1012.58,156,16.37,11.55,-64,1
1657835954,74.62,993.72,1012.52,156,16.34,11.84,-64,1
1657836254,74.88,993.55,1012.35,156,16.37,11.92,-64,1
1657836554,72.35,993.51,1012.30,156,16.33,11.36,-64,1
1657836854,69.70,993.51,1012.30,156,16.34,10.81,-64,1
1657837155,70.13,993.63,1012.42,156,16.43,10.99,-64,1
1657837455,71.83,993.82,1012.61,156,16.50,11.42,-64,1
1657837755,73.83,994.05,1012.85,156,16.52,11.85,-64,1
1657838055,75.77,994.10,1012.90,156,16.52,12.24,-65,1
1657838355,76.46,994.09,1012.88,156,16.53,12.39,-65,1
1657838655,76.67,994.01,1012.81,156,16.52,12.42,-65,1
1657838955,73.57,993.84,1012.64,156,16.53,11.81,-64,1
1657839255,74.85,993.93,1012.72,156,16.58,12.12,-64,1
1657839555,78.00,994.05,1012.85,156,16.52,12.68,-64,1
1657839855,78.09,994.17,1012.97,156,16.38,12.57,-65,1
1657840155,78.26,994.20,1013.00,156,16.35,12.57,-65,1
1657840455,79.08,994.12,1012.91,156,16.38,12.76,-65,1
1657840755,81.92,994.11,1012.90,156,16.36,13.28,-65,1
1657841056,81.45,994.20,1012.99,156,16.37,13.20,-64,1
1657841356,81.36,994.13,1012.93,156,16.30,13.12,-65,1
1657841656,83.48,994.29,1013.08,156,16.15,13.36,-65,1
1657841956,83.44,994.32,1013.12,156,16.05,13.26,-65,1
1657842256,81.60,994.23,1013.03,156,16.05,12.92,-65,1
1657842556,82.83,994.04,1012.84,156,15.95,13.05,-65,1
1657842856,81.45,993.65,1012.44,156,15.92,12.76,-65,1
1657843156,79.96,993.81,1012.61,156,15.94,12.50,-65,1
1657843456,82.13,994.02,1012.81,156,15.86,12.83,-64,1
1657843756,81.22,993.83,1012.62,156,15.84,12.64,-64,1
1657844056,80.80,993.73,1012.52,156,15.83,12.55,-65,1
1657844357,80.40,993.83,1012.62,156,15.78,12.43,-65,1
1657844657,79.76,993.46,1012.26,156,15.78,12.31,-65,1
1657844957,79.34,993.01,1011.80,156,15.81,12.25,-65,1
1657845257,80.26,993.16,1011.96,156,15.74,12.36,-64,1
1657845557,81.59,993.06,1011.85,156,15.63,12.50,-65,1
1657845857,82.79,993.62,1012.42,156,15.55,12.65,-64,1
1657846157,83.65,993.50,1012.30,156,15.52,12.78,-65,1
1657846457,84.63,993.66,1012.46,156,15.46,12.90,-64,1
1657846757,84.30,993.78,1012.58,156,15.44,12.82,-65,1
1657847057,84.35,993.32,1012.11,156,15.43,12.82,-64,1
1657847357,83.78,993.29,1012.09,156,15.43,12.71,-64,1
1657847657,84.59,993.39,1012.18,156,15.43,12.86,-64,1
1657847957,84.56,993.32,1012.12,156,15.44,12.86,-65,1
1657848258,84.66,993.48,1012.28,156,15.40,12.84,-64,1
1657848558,84.71,993.40,1012.20,156,15.38,12.83,-65,1
1657848858,85.84,993.26,1012.05,156,15.37,13.03,-65,1
1657849158,84.36,993.31,1012.10,156,15.37,12.76,-65,1
1657849458,85.24,993.49,1012.29,156,15.34,12.89,-64,1
1657849758,86.51,993.38,1012.17,156,15.33,13.11,-64,1
1657850058,86.41,993.30,1012.09,156,15.26,13.02,-65,1
1657850358,86.88,993.13,1011.92,156,15.28,13.12,-64,1
1657850658,85.10,993.35,1012.14,156,15.30,12.82,-65,1
1657850958,86.44,993.60,1012.40,156,15.27,13.03,-64,1
1657851258,87.24,993.80,1012.60,156,15.22,13.13,-64,1
1657851558,87.11,993.84,1012.64,156,15.18,13.06,-64,1
1657851858,87.08,993.95,1012.74,156,15.13,13.01,-64,1
1657852158,87.34,993.97,1012.76,156,15.07,12.99,-64,1
1657852459,86.45,993.96,1012.76,156,15.08,12.85,-64,1
1657852759,87.37,993.94,1012.74,156,15.00,12.93,-64,1
1657853059,87.36,993.87,1012.67,156,14.97,12.90,-64,1
1657853359,87.85,993.96,1012.76,156,14.88,12.90,-65,1
1657853659,88.63,993.98,1012.78,156,14.88,13.03,-64,1
1657853959,88.18,993.98,1012.77,156,14.93,13.00,-64,1
1657854259,87.99,994.00,1012.80,156,14.95,12.99,-65,1
1657854559,88.45,994.00,1012.79,156,14.89,13.01,-64,1
1657854859,88.72,993.95,1012.75,156,14.90,13.07,-64,1
1657855159,88.81,993.95,1012.75,156,14.93,13.11,-64,1
1657855459,88.79,993.97,1012.77,156,14.93,13.11,-64,1
1657855759,88.77,994.03,1012.82,156,14.93,13.11,-64,1
1657856059,89.40,994.08,1012.88,156,14.99,13.27,-64,1
1657856360,88.06,994.07,1012.86,156,15.06,13.11,-64,1
1657856660,88.37,994.06,1012.85,156,15.16,13.26,-64,1
1657856960,88.52,994.08,1012.87,156,15.25,13.38,-64,1
1657857260,88.14,994.12,1012.92,156,15.34,13.40,-64,1
1657857560,86.69,994.12,1012.92,156,15.50,13.30,-64,1
1657857860,85.74,994.12,1012.91,156,15.64,13.27,-64,1
1657858160,84.57,994.16,1012.96,156,15.95,13.37,-64,1
1657858460,83.58,994.10,1012.89,156,16.25,13.48,-65,1
1657858760,81.31,994.14,1012.93,156,16.84,13.63,-64,1
1657859060,80.00,994.22,1013.02,156,17.19,13.72,-64,1
1657859360,78.75,994.25,1013.04,156,17.56,13.84,-65,1
1657859660,76.15,994.23,1013.03,156,18.20,13.94,-64,1
1657859960,72.32,994.32,1013.11,156,19.28,14.19,-65,1
1657860261,72.52,994.26,1013.06,156,19.25,14.21,-65,1
1657860561,71.05,994.24,1013.04,156,19.49,14.12,-67,1
1657860861,65.57,994.33,1013.13,156,20.85,14.18,-68,1
1657861161,66.61,994.36,1013.15,156,20.40,13.99,-73,1
1657861461,66.65,994.39,1013.18,156,19.98,13.60,-74,1
1657861761,68.42,994.40,1013.20,156,19.53,13.58,-79,1
1657862061,70.62,994.42,1013.22,156,19.16,13.71,-73,1
1657862361,72.18,994.46,1013.25,156,18.71,13.61,-72,1
1657862661,70.80,994.55,1013.35,156,18.61,13.22,-68,1
1657862961,69.77,994.59,1013.38,156,18.45,12.84,-68,1
1657863261,71.35,994.65,1013.45,156,18.35,13.09,-68,1
1657863561,69.14,994.82,1013.61,156,19.16,13.38,-68,1
1657863862,63.38,994.91,1013.71,156,20.58,13.40,-67,1
1657864162,59.45,994.99,1013.78,156,21.21,13.01,-67,1
1657864462,60.14,995.00,1013.80,156,20.98,12.97,-68,1
1657864762,60.29,995.04,1013.84,156,21.13,13.15,-67,1
1657865062,58.78,995.01,1013.81,156,21.52,13.13,-67,1
1657865362,57.23,995.17,1013.96,156,21.39,12.60,-67,1
1657865662,59.55,995.12,1013.91,156,21.06,12.90,-67,1
1657865962,58.97,995.20,1014.00,156,21.24,12.92,-68,1
1657866262,55.47,995.12,1013.91,156,22.83,13.47,-67,1
1657866562,50.37,995.18,1013.97,156,23.86,12.94,-68,1
1657866862,49.20,995.19,1013.99,156,24.22,12.91,-67,1
1657867162,48.16,995.21,1014.00,156,24.83,13.14,-68,1
1657867463,44.89,995.28,1014.07,156,25.15,12.36,-68,1
1657867763,42.59,995.23,1014.02,156,25.39,11.78,-68,1
1657868063,44.05,995.35,1014.15,156,25.13,12.06,-68,1
1657868363,43.16,995.28,1014.07,156,25.60,12.17,-68,1
1657868663,43.14,995.29,1014.09,156,25.65,12.21,-68,1
1657868963,40.76,995.21,1014.01,156,26.85,12.42,-67,1
1657869263,37.39,995.51,1014.31,156,27.84,11.99,-68,1
1657869563,38.89,995.45,1014.25,156,27.17,12.00,-68,1
1657869863,39.52,995.59,1014.39,156,26.52,11.66,-68,1
1657870163,37.62,995.48,1014.28,156,27.35,11.65,-68,1
1657870463,37.73,995.54,1014.33,156,27.24,11.60,-68,1
1657870764,34.87,995.63,1014.42,156,27.92,11.01,-68,1
1657871064,35.89,995.62,1014.41,156,28.18,11.67,-69,1
1657871364,33.88,995.70,1014.50,156,28.38,10.98,-68,1
1657871664,34.16,995.69,1014.49,156,28.47,11.18,-68,1
1657871964,33.05,995.85,1014.65,156,28.57,10.77,-68,1
1657872264,32.97,995.79,1014.59,156,28.17,10.39,-68,1
1657872564,34.93,995.91,1014.70,156,27.03,10.25,-69,1
1657872864,34.37,996.00,1014.79,156,27.09,10.06,-68,1
1657873164,31.90,995.95,1014.75,156,27.19,9.04,-68,1
1657873464,33.01,996.19,1014.99,156,26.66,9.08,-68,1
1657873764,33.11,996.13,1014.92,156,26.03,8.58,-68,1
1657874065,34.55,996.19,1014.99,156,25.56,8.80,-68,1
1657874365,37.09,996.27,1015.06,156,24.41,8.83,-68,1
1657874665,38.06,996.28,1015.08,156,24.19,9.02,-68,1
1657874965,37.00,996.34,1015.14,156,23.78,8.24,-68,1
1657875265,37.54,996.46,1015.25,156,23.64,8.33,-67,1
1657875565,37.43,996.52,1015.32,156,23.31,7.99,-68,1
1657875865,39.06,996.52,1015.32,156,23.18,8.51,-67,1
1657876165,38.24,996.53,1015.32,156,23.02,8.05,-68,1
1657876465,39.19,996.58,1015.37,156,23.14,8.52,-67,1
1657876765,38.32,996.51,1015.31,156,23.18,8.22,-68,1
1657877065,37.70,996.61,1015.40,156,22.76,7.61,-67,1
1657877366,37.91,996.73,1015.53,156,22.88,7.80,-67,1
1657877666,38.73,996.74,1015.53,156,22.61,7.87,-68,1
1657877966,40.23,996.80,1015.59,156,22.16,8.03,-67,1
1657878266,41.44,996.91,1015.71,156,21.72,8.07,-68,1
1657878566,42.61,996.87,1015.67,156,21.73,8.49,-67,1
1657878866,42.56,996.85,1015.64,156,22.09,8.80,-67,1
1657879466,41.10,996.64,1015.44,156,22.82,8.93,-67,1
1657879766,40.92,996.76,1015.55,156,22.77,8.83,-67,1
1657880366,40.52,996.76,1015.56,156,22.93,8.82,-67,1
1657880667,38.87,996.71,1015.50,156,22.98,8.25,-67,1
1657880967,40.25,996.80,1015.60,156,23.01,8.80,-67,1
1657881267,42.48,996.72,1015.52,156,22.51,9.15,-67,1
1657881567,43.09,996.72,1015.51,156,22.15,9.03,-67,1
1657881867,42.36,996.77,1015.56,156,22.30,8.92,-67,1
1657882167,43.64,996.71,1015.51,156,22.15,9.22,-68,1
1657882467,41.99,996.65,1015.45,156,22.33,8.81,-67,1
1657882767,42.80,996.74,1015.53,156,22.38,9.14,-68,1
1657883067,42.48,996.63,1015.43,156,22.44,9.08,-68,1
1657883367,41.58,996.71,1015.51,156,22.40,8.73,-68,1
1657883667,41.91,996.68,1015.48,156,22.14,8.61,-68,1
1657883967,42.32,996.69,1015.49,156,22.39,8.98,-67,1
1657884268,40.26,996.53,1015.32,156,22.54,8.38,-68,1
1657884568,39.09,996.65,1015.45,156,22.79,8.17,-68,1
1657884868,40.18,996.67,1015.47,156,22.53,8.34,-68,1
1657885168,40.56,996.76,1015.56,156,22.51,8.46,-68,1
1657885468,41.31,996.74,1015.53,156,22.26,8.51,-67,1
1657885768,42.48,996.74,1015.53,156,22.24,8.90,-68,1
1657886068,42.67,996.62,1015.41,156,22.63,9.32,-67,1
1657886368,42.25,996.77,1015.56,156,22.80,9.33,-67,1
1657886968,42.41,996.78,1015.57,156,22.28,8.91,-68,1
1657887268,40.28,996.77,1015.57,156,22.37,8.23,-67,1
1657887568,40.24,996.86,1015.65,156,22.27,8.13,-67,1
1657887868,39.87,996.87,1015.66,156,22.21,7.94,-67,1
1657888169,40.94,996.94,1015.73,156,22.26,8.38,-68,1
1657888469,39.75,997.05,1015.85,156,22.09,7.79,-67,1
1657888769,39.48,996.99,1015.79,156,22.39,7.96,-67,1
1657889069,39.33,997.04,1015.83,156,22.34,7.86,-68,1
1657889369,36.93,996.93,1015.73,156,22.44,7.03,-68,1
1657889669,36.72,997.00,1015.80,156,22.56,7.05,-67,1
1657890269,36.01,997.09,1015.89,156,22.78,6.96,-69,1
1657890569,35.60,997.12,1015.91,156,22.58,6.61,-69,1
1657890869,35.81,997.07,1015.86,156,22.71,6.81,-68,1
1657891169,34.76,997.25,1016.04,156,22.64,6.32,-68,1
1657891469,35.38,997.28,1016.08,156,22.34,6.31,-69,1
1657891770,35.65,997.21,1016.01,156,22.22,6.32,-68,1
1657892070,35.88,997.25,1016.05,156,22.12,6.32,-68,1
1657892370,35.72,997.26,1016.05,156,22.07,6.21,-68,1
1657892670,35.54,997.26,1016.05,156,21.91,6.00,-69,1
1657893270,37.43,997.44,1016.24,156,22.12,6.94,-69,1
1657893570,37.18,997.43,1016.23,156,21.92,6.66,-69,1
1657893870,37.78,997.52,1016.31,156,21.80,6.79,-68,1
1657894170,38.06,997.54,1016.33,156,21.87,6.96,-69,1
1657894470,39.42,997.54,1016.34,156,21.80,7.41,-68,1
1657894770,38.53,997.58,1016.37,156,21.97,7.22,-69,1
1657895070,38.38,997.62,1016.41,156,22.06,7.25,-69,1
1657895371,37.51,997.68,1016.48,156,21.87,6.75,-69,1
1657895671,38.71,997.64,1016.43,156,21.81,7.15,-70,1
1657895971,38.99,997.64,1016.43,156,21.92,7.35,-71,1
1657896271,37.44,997.73,1016.52,156,21.90,6.75,-68,1
1657896571,38.85,997.79,1016.59,156,21.48,6.91,-68,1
1657897171,39.06,997.83,1016.62,156,21.50,7.00,-69,1
1657897471,39.64,997.82,1016.61,156,21.38,7.11,-68,1
1657897771,39.80,997.87,1016.67,156,21.13,6.95,-69,1
1657898071,38.95,997.88,1016.67,156,21.11,6.62,-68,1
1657898371,38.71,997.88,1016.67,156,21.01,6.44,-69,1
1657898671,39.58,998.05,1016.85,156,21.03,6.78,-69,1
1657898971,39.51,998.01,1016.80,156,21.16,6.87,-69,1
1657899272,39.88,998.04,1016.83,156,21.19,7.03,-68,1
1657899572,39.95,998.10,1016.90,156,21.05,6.93,-68,1
1657899872,39.29,998.12,1016.91,156,21.10,6.73,-68,1
1657900172,37.38,998.11,1016.90,156,21.00,5.92,-69,1
1657900472,37.42,998.17,1016.97,156,20.88,5.83,-68,1
1657900772,39.24,998.24,1017.03,156,20.47,6.15,-68,1
1657901072,39.91,998.27,1017.06,156,20.08,6.05,-68,1
1657901372,40.74,998.29,1017.09,156,19.95,6.23,-68,1
1657901672,39.60,998.36,1017.16,156,20.10,5.95,-68,1
1657901972,39.02,998.37,1017.16,156,20.08,5.72,-69,1
1657902272,39.18,998.34,1017.13,156,19.92,5.64,-68,1
1657902572,38.78,998.42,1017.21,156,19.66,5.26,-68,1
1657902873,38.92,998.50,1017.29,156,19.40,5.08,-68,1
1657903473,38.54,998.52,1017.31,156,19.32,4.87,-68,1
1657903773,38.99,998.53,1017.32,156,19.33,5.04,-68,1
1657904073,39.23,998.57,1017.36,156,19.24,5.05,-68,1
1657904373,39.67,998.58,1017.38,156,19.15,5.13,-68,1
1657904673,40.79,998.61,1017.41,156,18.99,5.39,-68,1
1657904973,41.20,998.69,1017.49,156,18.87,5.42,-68,1
1657905273,41.45,998.70,1017.50,156,18.63,5.29,-68,1
1657905573,42.46,998.71,1017.50,156,18.46,5.48,-68,1
1657905873,42.81,998.70,1017.49,156,18.34,5.50,-69,1
1657906173,43.86,998.73,1017.53,156,18.22,5.73,-68,1
1657906473,44.35,998.73,1017.53,156,18.09,5.78,-68,1
1657906774,44.36,998.75,1017.54,156,17.98,5.68,-68,1
1657907074,45.18,998.79,1017.59,156,17.85,5.83,-68,1
1657907374,45.55,998.79,1017.59,156,17.67,5.78,-68,1
1657907674,46.57,998.84,1017.64,156,17.49,5.94,-68,1
1657907974,47.74,998.87,1017.66,156,17.23,6.06,-68,1
1657908274,48.56,998.88,1017.67,156,17.00,6.09,-68,1
1657908574,48.76,998.97,1017.76,156,16.78,5.95,-68,1
1657908874,49.86,999.00,1017.80,156,16.55,6.06,-68,1
1657909174,51.20,999.11,1017.90,156,16.38,6.29,-68,1
1657909477,51.22,999.15,1017.95,156,16.18,6.11,-68,1
1657909777,51.38,999.20,1017.99,156,16.00,5.99,-68,1
1657910077,52.11,999.23,1018.03,156,15.86,6.07,-68,1
1657910377,53.39,999.28,1018.08,156,15.70,6.27,-68,1
1657910678,54.09,999.35,1018.14,156,15.56,6.33,-68,1
1657910978,53.93,999.42,1018.22,156,15.42,6.15,-68,1
1657911278,55.90,999.49,1018.28,156,15.29,6.55,-68,1
1657911578,56.07,999.67,1018.46,156,15.11,6.43,-67,1
1657911878,56.53,999.66,1018.45,156,14.97,6.42,-68,1
1657912478,57.66,999.76,1018.56,156,14.69,6.44,-68,1
1657912778,59.20,999.79,1018.59,156,14.60,6.74,-68,1
1657913078,60.48,999.85,1018.65,156,14.53,6.99,-68,1
1657913378,59.91,999.82,1018.62,156,14.44,6.76,-68,1
1657913678,58.53,999.89,1018.68,156,14.41,6.40,-68,1
1657913979,60.40,999.89,1018.69,156,14.40,6.84,-68,1
1657914279,60.72,999.90,1018.69,156,14.40,6.92,-68,1
1657914879,61.55,999.95,1018.74,156,14.34,7.06,-68,1
1657915179,62.10,999.98,1018.78,156,14.31,7.17,-68,1
1657915479,60.47,1000.02,1018.81,156,14.27,6.74,-68,1
1657915779,61.84,1000.03,1018.82,156,14.19,6.99,-68,1
1657916079,63.82,1000.10,1018.89,156,14.13,7.39,-68,1
1657916379,63.74,1000.12,1018.91,156,14.02,7.27,-68,1
1657916679,65.04,1000.19,1018.98,156,13.91,7.46,-68,1
1657916979,64.37,1000.24,1019.04,156,13.81,7.22,-68,1
1657917280,64.15,1000.22,1019.02,156,13.71,7.07,-68,1
1657917580,64.91,1000.25,1019.04,156,13.59,7.13,-68,1
1657917880,65.47,1000.33,1019.12,156,13.51,7.18,-68,1
1657918180,66.89,1000.33,1019.12,156,13.37,7.36,-68,1
1657918480,67.23,1000.36,1019.15,156,13.24,7.31,-67,1
1657918780,66.95,1000.42,1019.21,156,13.10,7.11,-67,1
1657919080,66.58,1000.45,1019.25,156,12.97,6.91,-67,1
1657919380,66.75,1000.47,1019.26,156,12.83,6.81,-67,1
1657919680,68.00,1000.46,1019.26,156,12.68,6.94,-67,1
1657919980,70.47,1000.49,1019.29,156,12.58,7.36,-67,1
1657920281,71.25,1000.54,1019.34,156,12.39,7.34,-67,1
1657920581,74.94,1000.49,1019.29,156,12.14,7.84,-67,1
1657920881,73.83,1000.53,1019.32,156,11.92,7.41,-67,1
1657921181,73.60,1000.55,1019.35,156,11.77,7.22,-67,1
1657921481,74.02,1000.58,1019.38,156,11.66,7.20,-67,1
1657921781,73.99,1000.55,1019.34,156,11.61,7.14,-67,1
1657922081,74.28,1000.55,1019.34,156,11.53,7.12,-67,1
1657922381,73.71,1000.55,1019.34,156,11.48,6.96,-67,1
1657922681,74.55,1000.60,1019.40,156,11.43,7.08,-67,1
1657922981,75.04,1000.58,1019.37,156,11.37,7.12,-67,1
1657923281,75.87,1000.57,1019.37,156,11.27,7.18,-67,1
1657923582,73.99,1000.60,1019.40,156,11.21,6.75,-67,1
1657923882,75.51,1000.61,1019.40,156,11.16,7.00,-67,1
1657924182,76.14,1000.62,1019.42,156,11.09,7.06,-67,1
1657924482,76.34,1000.62,1019.41,156,11.03,7.04,-67,1
1657924782,76.12,1000.60,1019.40,156,10.98,6.95,-67,1
1657925082,76.64,1000.64,1019.43,156,10.91,6.98,-69,1
1657925382,75.99,1000.62,1019.41,156,10.85,6.80,-68,1
1657925682,73.97,1000.60,1019.39,156,10.77,6.33,-68,1
1657925982,77.12,1000.64,1019.44,156,10.76,6.92,-69,1
1657926282,76.74,1000.61,1019.41,156,10.71,6.80,-69,1
1657926582,76.53,1000.64,1019.43,156,10.60,6.66,-68,1
1657926882,75.53,1000.62,1019.42,156,10.57,6.44,-68,1
1657927183,75.31,1000.60,1019.39,156,10.53,6.36,-69,1
1657927483,77.29,1000.58,1019.38,156,10.50,6.70,-69,1
1657927783,77.49,1000.55,1019.34,156,10.46,6.70,-69,1
1657928083,78.25,1000.60,1019.40,156,10.41,6.80,-69,1
1657928383,76.16,1000.60,1019.40,156,10.37,6.36,-69,1
1657928683,77.08,1000.63,1019.42,156,10.34,6.51,-69,1
1657928983,79.94,1000.60,1019.40,156,10.29,6.99,-69,1
1657929283,80.51,1000.71,1019.50,156,10.21,7.02,-68,1
1657929583,80.91,1000.68,1019.48,156,10.08,6.96,-69,1
1657929883,80.68,1000.72,1019.52,156,10.02,6.86,-69,1
1657930183,81.00,1000.81,1019.60,156,9.97,6.87,-69,1
1657930483,81.04,1000.81,1019.60,156,9.91,6.82,-69,1
1657930784,81.89,1000.79,1019.59,156,9.80,6.86,-69,1
1657931084,80.74,1000.81,1019.61,156,9.69,6.55,-69,1
1657931384,81.68,1000.79,1019.59,156,9.54,6.57,-69,1
1657931684,82.40,1000.84,1019.63,156,9.41,6.57,-69,1
1657931984,82.78,1000.83,1019.62,156,9.33,6.56,-69,1
1657932284,83.02,1000.83,1019.63,156,9.30,6.57,-69,1
1657932584,83.54,1000.81,1019.61,156,9.22,6.59,-69,1
1657932884,81.97,1000.79,1019.58,156,9.20,6.29,-68,1
1657933184,83.34,1000.75,1019.55,156,9.18,6.51,-68,1
1657933484,83.81,1000.78,1019.57,156,9.05,6.47,-69,1
1657933784,83.66,1000.75,1019.54,156,9.03,6.42,-69,1
1657934084,83.37,1000.74,1019.53,156,8.99,6.33,-69,1
1657934384,82.49,1000.69,1019.48,156,8.93,6.12,-68,1
1657934685,83.82,1000.65,1019.44,156,8.91,6.33,-68,1
1657934985,83.84,1000.62,1019.42,156,8.85,6.27,-69,1
1657935285,83.71,1000.63,1019.43,156,8.83,6.23,-69,1
1657935588,83.73,1000.59,1019.38,156,8.82,6.23,-68,1
1657935888,84.55,1000.60,1019.40,156,8.78,6.33,-69,1
1657936188,84.23,1000.62,1019.41,156,8.75,6.24,-69,1
1657937088,84.49,1000.60,1019.39,156,8.67,6.21,-69,1
1657937388,84.90,1000.59,1019.38,156,8.68,6.29,-69,1
1657937688,84.68,1000.57,1019.37,156,8.61,6.18,-69,1
1657937988,84.91,1000.53,1019.32,156,8.60,6.21,-69,1
1657938288,83.87,1000.49,1019.28,156,8.58,6.02,-69,1
1657938588,84.71,1000.41,1019.20,156,8.62,6.20,-69,1
1657938889,84.85,1000.37,1019.17,156,8.66,6.26,-69,1
1657939189,85.63,1000.37,1019.16,156,8.70,6.43,-69,1
1657939489,85.36,1000.31,1019.11,156,8.76,6.45,-68,1
1657939789,85.71,1000.29,1019.09,156,8.85,6.59,-69,1
1657940089,83.95,1000.27,1019.07,156,8.98,6.42,-69,1
1657940689,83.44,1000.32,1019.12,156,9.38,6.72,-69,1
1657940989,82.72,1000.34,1019.13,156,9.57,6.78,-69,1
1657941289,82.17,1000.33,1019.13,156,9.73,6.84,-69,1
1657941589,82.93,1000.34,1019.14,156,9.78,7.03,-69,1
1657941889,83.08,1000.37,1019.16,156,9.89,7.16,-69,1
1657942189,82.64,1000.33,1019.12,156,9.97,7.16,-69,1
1657942490,83.30,1000.36,1019.15,156,10.08,7.39,-69,1
1657942790,83.02,1000.36,1019.16,156,10.24,7.49,-69,1
1657943090,82.87,1000.38,1019.17,156,10.42,7.64,-69,1
1657943390,81.62,1000.35,1019.15,156,10.78,7.77,-69,1
1657943690,80.46,1000.32,1019.11,156,11.09,7.86,-69,1
1657944274,80.20,1000.34,1019.14,156,11.55,8.27,-69,1
1657944574,79.68,1000.31,1019.10,156,11.78,8.39,-69,1
1657944874,78.17,1000.30,1019.09,156,12.19,8.51,-69,1
1657945174,77.84,1000.23,1019.03,156,12.49,8.74,-68,1
1657945474,76.75,1000.25,1019.04,156,12.70,8.74,-68,1
1657945774,76.26,1000.23,1019.03,156,12.94,8.87,-68,1
1657946074,76.07,1000.27,1019.06,156,12.96,8.86,-68,1
1657946374,75.46,1000.30,1019.10,156,13.25,9.02,-68,1
1657946674,75.96,1000.26,1019.06,156,13.47,9.33,-68,1
1657946974,74.41,1000.21,1019.01,156,13.93,9.47,-68,1
1657947274,72.07,1000.16,1018.95,156,14.46,9.50,-68,1
1657947575,69.83,1000.17,1018.97,156,14.67,9.23,-68,1
1657947875,69.31,1000.19,1018.99,156,15.17,9.60,-68,1
1657948175,65.76,1000.18,1018.97,156,15.99,9.60,-68,1
1657948475,62.48,1000.09,1018.88,156,16.77,9.58,-68,1
1657948775,58.57,1000.01,1018.80,156,17.65,9.45,-68,1
1657949075,56.83,1000.09,1018.89,156,18.47,9.77,-68,1
1657949375,54.89,1000.11,1018.91,156,18.99,9.73,-68,1
1657949675,54.95,1000.11,1018.90,156,18.90,9.67,-68,1
1657949975,54.74,1000.14,1018.93,156,19.19,9.88,-68,1
1657950275,54.27,1000.08,1018.88,156,19.00,9.57,-68,1
1657950575,53.77,1000.13,1018.92,156,18.69,9.15,-69,1
1657950875,54.99,1000.09,1018.88,156,18.33,9.15,-69,1
1657951175,57.29,1000.04,1018.84,156,18.16,9.60,-69,1
1657951476,57.90,999.99,1018.78,156,18.30,9.89,-70,1
1657951776,57.05,1000.01,1018.81,156,18.21,9.58,-70,1
1657952076,56.87,1000.04,1018.83,156,18.23,9.55,-70,1
1657952376,55.33,1000.04,1018.84,156,18.57,9.46,-69,1
1657952676,54.67,1000.00,1018.80,156,18.54,9.26,-69,1
1657953276,53.75,1000.03,1018.83,156,19.18,9.60,-69,1
1657953576,50.91,1000.01,1018.81,156,19.79,9.36,-69,1
1657953876,49.43,1000.06,1018.86,156,20.14,9.24,-70,1
1657954476,47.57,999.96,1018.75,156,20.54,9.04,-69,1
1657955076,49.09,999.91,1018.70,156,20.54,9.50,-69,1
1657955376,50.45,999.92,1018.71,156,20.04,9.45,-69,1
1657955677,49.16,999.88,1018.67,156,19.97,9.00,-68,1
1657955977,48.67,999.86,1018.65,156,20.19,9.05,-69,1
1657956277,49.73,999.78,1018.58,156,20.45,9.61,-69,1
1657956577,47.81,999.80,1018.60,156,20.67,9.23,-69,1
1657956877,47.67,999.73,1018.52,156,21.34,9.80,-69,1
1657957177,44.39,999.71,1018.51,156,21.99,9.33,-69,1
1657957477,43.99,999.69,1018.49,156,21.98,9.18,-69,1
1657957777,42.70,999.63,1018.43,156,22.34,9.07,-69,1
1657958077,42.75,999.65,1018.45,156,22.22,8.98,-69,1
1657958377,42.78,999.60,1018.39,156,21.83,8.64,-69,1
1657958677,42.86,999.57,1018.36,156,21.83,8.66,-69,1
1657958978,41.69,999.63,1018.42,156,21.87,8.29,-69,1
1657959278,42.02,999.60,1018.40,156,21.77,8.32,-69,1
1657959578,44.48,999.61,1018.41,156,21.46,8.88,-68,1
1657959878,43.61,999.63,1018.43,156,21.20,8.35,-69,1
1657960178,45.14,999.63,1018.43,156,21.18,8.84,-69,1
1657960478,43.57,999.57,1018.36,156,21.57,8.67,-68,1
1657960778,43.98,999.56,1018.35,156,21.72,8.95,-69,1
1657961078,43.07,999.57,1018.36,156,22.05,8.93,-69,1
1657961378,41.01,999.61,1018.40,156,22.37,8.50,-69,1
1657961678,42.86,999.55,1018.34,156,22.08,8.89,-69,1
1657961978,43.40,999.51,1018.30,156,21.67,8.70,-69,1
1657962278,43.37,999.53,1018.32,156,21.64,8.67,-69,1
1657962578,44.07,999.56,1018.36,156,21.37,8.66,-69,1
1657962879,42.81,999.55,1018.35,156,21.03,7.92,-69,1
1657963179,43.27,999.49,1018.29,156,21.13,8.17,-69,1
1657963779,42.83,999.52,1018.32,156,21.50,8.36,-69,1
1657964079,42.61,999.51,1018.30,156,21.90,8.64,-68,1
1657964379,41.56,999.47,1018.27,156,22.07,8.43,-68,1
1657964679,39.52,999.44,1018.23,156,22.06,7.68,-68,1
1657964979,40.99,999.38,1018.17,156,22.28,8.41,-69,1
1657965279,38.48,999.39,1018.18,156,22.48,7.66,-68,1
1657965579,38.25,999.41,1018.20,156,22.38,7.48,-68,1
1657965879,38.35,999.41,1018.21,156,22.50,7.63,-69,1
1657966179,38.46,999.31,1018.11,156,22.63,7.79,-69,1
1657966480,40.32,999.33,1018.13,156,22.63,8.48,-69,1
1657966780,38.39,999.28,1018.08,156,22.88,7.98,-69,1
1657967080,39.12,999.31,1018.11,156,23.18,8.53,-69,1
1657967380,36.81,999.29,1018.09,156,23.29,7.73,-68,1
1657967680,37.18,999.28,1018.07,156,22.93,7.56,-69,1
1657968280,35.56,999.24,1018.03,156,22.69,6.70,-69,1
1657968580,36.98,999.30,1018.09,156,22.51,7.10,-69,1
1657968880,36.57,999.25,1018.04,156,22.38,6.83,-69,1
1657969180,36.84,999.26,1018.06,156,22.47,7.02,-69,1
1657969480,36.49,999.09,1017.89,156,22.94,7.29,-69,1
1657969781,37.23,999.04,1017.84,156,23.38,7.98,-69,1
1657970081,35.60,999.01,1017.81,156,23.33,7.28,-68,1
1657970381,35.32,999.04,1017.83,156,23.43,7.25,-69,1
1657970681,36.09,998.94,1017.74,156,23.75,7.85,-68,1
1657970981,35.30,998.82,1017.62,156,23.84,7.60,-68,1
1657971281,34.49,998.80,1017.59,156,23.45,6.92,-69,1
1657971581,34.12,998.71,1017.51,156,23.25,6.58,-69,1
1657971881,34.74,998.69,1017.48,156,23.04,6.66,-68,1
1657972181,33.64,998.69,1017.49,156,22.68,5.88,-68,1
1657972481,37.37,998.73,1017.52,156,22.40,7.16,-68,1
1657972781,36.83,998.75,1017.54,156,22.35,6.90,-68,1
1657973081,36.72,998.80,1017.59,156,22.56,7.05,-68,1
1657973381,37.21,998.75,1017.54,156,22.66,7.33,-68,1
1657973982,36.10,998.67,1017.47,156,22.61,6.84,-68,1
1657974282,37.43,998.68,1017.47,156,22.37,7.16,-68,1
1657974582,38.06,998.56,1017.36,156,22.36,7.39,-68,1
1657974882,38.03,998.66,1017.45,156,22.16,7.20,-68,1
1657975482,38.57,998.55,1017.35,156,22.56,7.77,-69,1
1657975782,38.08,998.48,1017.27,156,22.84,7.83,-68,1
1657976082,37.27,998.38,1017.18,156,22.89,7.56,-68,1
1657976682,37.15,998.19,1016.99,156,23.10,7.70,-68,1
1657976982,37.34,998.25,1017.04,156,22.97,7.65,-68,1
1657977283,36.35,998.11,1016.90,156,22.85,7.16,-69,1
1657977583,37.33,998.16,1016.95,156,22.63,7.35,-68,1
1657977883,37.75,998.02,1016.82,156,22.90,7.75,-68,1
1657978183,37.10,997.96,1016.75,156,23.29,7.84,-68,1
1657978483,37.43,997.96,1016.75,156,23.05,7.76,-69,1
1657978783,36.44,997.92,1016.72,156,23.02,7.34,-68,1
1657979083,36.69,997.91,1016.70,156,23.04,7.46,-68,1
1657979383,37.09,997.89,1016.68,156,23.16,7.72,-68,1
1657979683,35.41,997.89,1016.69,156,23.26,7.14,-68,1
1657979983,36.71,997.85,1016.65,156,23.04,7.47,-69,1
1657980583,38.38,997.74,1016.53,156,22.53,7.67,-68,1
1657980883,38.64,997.74,1016.54,156,22.41,7.66,-68,1
1657981184,38.21,997.61,1016.40,156,22.60,7.67,-68,1
1657981484,38.91,997.64,1016.44,156,22.67,7.99,-68,1
1657981784,37.28,997.61,1016.41,156,22.54,7.25,-68,1
1657982084,37.74,997.50,1016.30,156,22.80,7.66,-68,1
1657982384,36.97,997.47,1016.27,156,22.87,7.42,-68,1
1657982684,37.60,997.49,1016.28,156,23.02,7.80,-68,1
1657983284,37.01,997.41,1016.21,156,22.50,7.11,-68,1
1657983584,36.19,997.44,1016.23,156,22.31,6.61,-68,1
1657983884,37.11,997.31,1016.11,156,22.32,6.99,-69,1
1657984185,37.72,997.26,1016.06,156,22.32,7.23,-68,1
1657984785,37.83,997.18,1015.97,156,22.15,7.12,-68,1
1657985085,38.10,997.19,1015.99,156,22.14,7.21,-68,1
1657985385,39.04,997.25,1016.04,156,22.01,7.45,-68,1
1657985685,39.23,997.19,1015.98,156,21.87,7.40,-68,1
1657985985,38.90,997.15,1015.95,156,21.61,7.04,-68,1
1657986285,39.27,997.17,1015.97,156,21.51,7.09,-68,1
1657986585,39.66,997.18,1015.98,156,21.18,6.94,-68,1
1657986885,39.94,997.23,1016.02,156,21.15,7.02,-68,1
1657987185,40.92,997.20,1016.00,156,20.84,7.09,-68,1
1657987485,41.74,997.21,1016.01,156,20.66,7.22,-68,1
1657987786,42.88,997.22,1016.01,156,20.53,7.50,-68,1
1657988086,42.65,997.18,1015.98,156,20.40,7.30,-68,1
1657988386,43.15,997.27,1016.07,156,20.28,7.36,-68,1
1657988686,43.84,997.52,1016.31,156,20.08,7.42,-68,1
1657988986,58.16,998.44,1017.24,156,19.00,10.61,-68,1
1657989286,68.01,998.72,1017.52,156,17.39,11.44,-67,1
1657989586,74.77,998.94,1017.73,156,16.10,11.64,-68,1
1657989886,76.93,999.03,1017.82,156,15.53,11.51,-68,1
1657990186,79.74,999.12,1017.92,156,15.14,11.68,-67,1
1657990486,81.92,999.21,1018.00,156,14.81,11.76,-67,1
1657990786,83.37,999.14,1017.93,156,14.58,11.81,-68,1
1657991086,85.38,999.07,1017.87,156,14.45,12.04,-67,1
1657991387,85.30,998.95,1017.74,156,14.40,11.98,-68,1
1657991687,88.65,998.77,1017.57,156,14.31,12.47,-67,1
1657991987,84.93,998.77,1017.56,156,14.31,11.82,-68,1
1657992287,87.78,998.70,1017.50,156,14.42,12.43,-68,1
1657992587,87.56,998.82,1017.62,156,14.60,12.57,-67,1
1657992887,87.38,998.88,1017.68,156,14.66,12.60,-66,1
1657993187,86.33,998.99,1017.78,156,14.68,12.43,-68,1
1657993487,89.18,998.87,1017.67,156,14.65,12.90,-68,1
1657993787,87.48,998.81,1017.60,156,14.71,12.67,-68,1
1657994087,88.50,998.81,1017.61,156,14.68,12.81,-68,1
1657994387,88.64,998.92,1017.72,156,14.64,12.80,-67,1
1657994687,87.60,998.99,1017.78,156,14.55,12.53,-67,1
1657994988,88.12,999.05,1017.85,156,14.44,12.51,-67,1
1657995288,88.13,999.11,1017.91,156,14.40,12.47,-67,1
1657995588,87.40,999.17,1017.97,156,14.36,12.31,-67,1
1657995888,87.16,999.10,1017.89,156,14.36,12.27,-68,1
1657996188,86.91,999.16,1017.96,156,14.20,12.06,-67,1
1657996488,85.74,999.20,1018.00,156,14.09,11.75,-67,1
1657996788,84.49,999.20,1018.00,156,13.96,11.40,-67,1
1657997088,83.68,999.16,1017.96,156,13.93,11.22,-67,1
1657997388,85.14,999.06,1017.86,156,13.88,11.44,-67,1
1657997688,82.48,998.99,1017.78,156,13.90,10.98,-67,1
1657997988,82.16,999.12,1017.92,156,13.86,10.88,-67,1
1657998288,82.56,999.06,1017.86,156,13.79,10.89,-67,1
1657998589,82.71,999.14,1017.93,156,13.75,10.87,-67,1
1657998889,84.41,999.22,1018.01,156,13.64,11.07,-68,1
1657999189,86.41,999.25,1018.05,156,13.54,11.33,-68,1
1657999489,88.24,999.31,1018.10,156,13.46,11.56,-67,1
1657999789,87.58,999.44,1018.23,156,13.34,11.33,-67,1
1658000089,86.76,999.47,1018.26,156,13.22,11.07,-67,1
1658000389,86.50,999.56,1018.35,156,13.00,10.81,-67,1
1658000689,86.19,999.61,1018.41,156,12.81,10.57,-67,1
1658000989,87.09,999.65,1018.44,156,12.59,10.51,-67,1
1658001290,86.03,999.64,1018.43,156,12.44,10.18,-67,1
1658001590,87.36,999.71,1018.50,156,12.26,10.23,-67,1
1658001890,86.67,999.73,1018.53,156,12.08,9.94,-67,1
1658002190,86.52,999.80,1018.59,156,11.94,9.77,-67,1
1658002490,87.22,999.82,1018.62,156,11.79,9.74,-67,1
1658002790,86.31,999.85,1018.65,156,11.62,9.42,-67,1
1658003090,86.85,999.88,1018.67,156,11.45,9.35,-67,1
1658003390,87.77,999.89,1018.68,156,11.32,9.37,-67,1
1658003690,87.14,999.90,1018.69,156,11.21,9.16,-67,1
1658003990,87.54,999.90,1018.69,156,11.08,9.10,-67,1
1658004291,87.24,999.93,1018.72,156,10.97,8.94,-67,1
1658004591,86.24,999.98,1018.77,156,10.87,8.67,-67,1
1658004891,87.26,999.98,1018.78,156,10.79,8.77,-67,1
1658005191,86.53,1000.05,1018.85,156,10.70,8.55,-67,1
1658005491,87.02,1000.11,1018.90,156,10.58,8.52,-67,1
1658005791,87.64,1000.12,1018.92,156,10.52,8.57,-67,1
1658006091,87.45,1000.14,1018.94,156,10.45,8.46,-67,1
1658006391,88.10,1000.16,1018.95,156,10.39,8.51,-67,1
1658006691,88.02,1000.27,1019.06,156,10.35,8.46,-67,1
1658006991,88.44,1000.24,1019.04,156,10.29,8.47,-67,1
1658007292,88.85,1000.28,1019.07,156,10.23,8.48,-67,1
1658007592,89.09,1000.27,1019.07,156,10.17,8.46,-67,1
1658007892,89.36,1000.34,1019.14,156,10.09,8.43,-67,1
1658008192,88.96,1000.38,1019.18,156,10.04,8.31,-67,1
1658008492,89.22,1000.39,1019.19,156,10.02,8.33,-67,1
1658008792,89.96,1000.41,1019.21,156,9.96,8.40,-67,1
1658009092,89.53,1000.42,1019.22,156,10.01,8.38,-67,1
1658009392,89.40,1000.39,1019.18,156,10.15,8.49,-67,1
1658009692,87.83,1000.42,1019.22,156,10.30,8.38,-67,1
1658009992,89.01,1000.43,1019.22,156,10.43,8.71,-67,1
1658010292,88.20,1000.39,1019.18,156,10.58,8.72,-67,1
1658010593,88.46,1000.41,1019.21,156,10.67,8.85,-67,1
1658010893,88.95,1000.39,1019.19,156,10.70,8.96,-67,1
1658011193,88.57,1000.47,1019.27,156,10.78,8.98,-67,1
1658011493,88.98,1000.46,1019.26,156,10.81,9.08,-67,1
1658011793,88.52,1000.48,1019.28,156,10.85,9.04,-67,1
1658012093,88.15,1000.49,1019.28,156,10.89,9.02,-67,1
1658012393,87.70,1000.50,1019.30,156,10.96,9.01,-67,1
1658012693,87.25,1000.45,1019.25,156,11.00,8.97,-67,1
1658012993,87.54,1000.44,1019.23,156,11.04,9.06,-67,1
1658013293,88.09,1000.46,1019.26,156,10.98,9.09,-67,1
1658013594,88.04,1000.56,1019.35,156,10.97,9.07,-67,1
1658013894,88.36,1000.58,1019.38,156,10.95,9.11,-67,1
1658014194,88.30,1000.56,1019.35,156,10.98,9.13,-67,1
1658014494,88.39,1000.46,1019.25,156,11.00,9.16,-67,1
1658014794,88.62,1000.55,1019.35,156,10.96,9.16,-67,1
1658015094,88.91,1000.54,1019.34,156,10.85,9.10,-67,1
1658015394,89.75,1000.51,1019.30,156,10.72,9.11,-67,1
1658015694,89.90,1000.52,1019.31,156,10.63,9.05,-67,1
1658015994,90.12,1000.51,1019.31,156,10.62,9.08,-67,1
1658016294,90.65,1000.60,1019.39,156,10.58,9.12,-67,1
1658016594,90.54,1000.60,1019.40,156,10.61,9.14,-67,1
1658016895,90.60,1000.57,1019.37,156,10.54,9.08,-67,1
1658017195,91.17,1000.54,1019.33,156,10.49,9.12,-67,1
1658017495,91.08,1000.60,1019.40,156,10.43,9.05,-67,1
1658017795,91.60,1000.68,1019.48,156,10.31,9.01,-67,1
1658018095,90.93,1000.74,1019.53,156,10.34,8.93,-67,1
1658018395,91.91,1000.66,1019.46,156,10.34,9.09,-67,1
1658018695,92.59,1000.70,1019.49,156,10.34,9.20,-67,1
1658018995,92.88,1000.72,1019.52,156,10.39,9.30,-67,1
1658019295,92.46,1000.79,1019.59,156,10.51,9.35,-67,1
1658019595,93.25,1000.80,1019.59,156,10.64,9.60,-67,1
1658019895,92.35,1000.83,1019.63,156,10.76,9.58,-67,1
1658020195,92.32,1000.76,1019.56,156,10.88,9.69,-67,1
1658020496,92.08,1000.82,1019.61,156,10.97,9.74,-67,1
1658020796,91.78,1000.80,1019.59,156,11.06,9.78,-67,1
1658021096,91.58,1000.75,1019.55,156,11.11,9.80,-67,1
1658021396,90.96,1000.68,1019.47,156,11.19,9.78,-67,1
1658021696,91.13,1000.69,1019.48,156,11.24,9.86,-67,1
1658021996,91.10,1000.73,1019.52,156,11.28,9.89,-67,1
1658022296,90.92,1000.64,1019.43,156,11.30,9.88,-67,1
1658022596,90.91,1000.61,1019.41,156,11.33,9.91,-67,1
1658022896,90.55,1000.61,1019.41,156,11.39,9.91,-67,1
1658023196,90.51,1000.63,1019.43,156,11.38,9.89,-67,1
1658023496,90.43,1000.59,1019.39,156,11.34,9.84,-67,1
1658023796,91.00,1000.63,1019.42,156,11.24,9.84,-67,1
1658024097,90.63,1000.61,1019.40,156,11.29,9.82,-67,1
1658024397,90.61,1000.62,1019.41,156,11.34,9.87,-67,1
1658024697,91.84,1000.67,1019.47,156,11.39,10.12,-67,1
1658024997,91.77,1000.65,1019.44,156,11.42,10.14,-67,1
1658025297,91.80,1000.61,1019.41,156,11.46,10.18,-67,1
1658025597,92.25,1000.70,1019.49,156,11.46,10.26,-68,1
1658025897,93.11,1000.77,1019.56,156,11.50,10.43,-68,1
1658026197,93.21,1000.74,1019.53,156,11.51,10.46,-67,1
1658026497,93.38,1000.76,1019.56,156,11.49,10.47,-68,1
1658026797,93.02,1000.86,1019.65,156,11.50,10.42,-67,1
1658027097,93.00,1000.97,1019.77,156,11.50,10.42,-68,1
1658027397,93.00,1001.05,1019.84,156,11.51,10.43,-67,1
1658027697,93.13,1001.04,1019.83,156,11.53,10.47,-68,1
1658027997,92.50,1001.05,1019.84,156,11.59,10.43,-67,1
1658028298,92.52,1001.14,1019.93,156,11.63,10.47,-67,1
1658028598,92.97,1001.12,1019.91,156,11.59,10.50,-68,1
1658028898,93.56,1001.19,1019.98,156,11.56,10.57,-67,1
1658029198,93.76,1001.24,1020.04,156,11.54,10.58,-67,1
1658029498,93.29,1001.26,1020.05,156,11.56,10.52,-67,1
1658029798,93.50,1001.24,1020.04,156,11.56,10.56,-67,1
1658030098,92.50,1001.27,1020.06,156,11.68,10.51,-67,1
1658030398,92.61,1001.26,1020.06,156,11.73,10.58,-67,1
1658030698,92.24,1001.32,1020.11,156,11.77,10.56,-67,1
1658031598,91.50,1001.52,1020.32,156,12.00,10.67,-67,1
1658031899,91.32,1001.64,1020.43,156,12.01,10.65,-67,1
1658032199,91.38,1001.63,1020.43,156,12.02,10.67,-67,1
1658032499,90.66,1001.71,1020.50,156,12.07,10.60,-67,1
1658032799,89.98,1001.82,1020.61,156,12.05,10.47,-67,1
1658033099,90.38,1001.88,1020.68,156,12.06,10.54,-67,1
1658033399,89.69,1001.94,1020.73,156,12.18,10.55,-67,1
1658033699,89.16,1001.90,1020.70,156,12.37,10.65,-67,1
1658033999,88.35,1001.95,1020.75,156,12.58,10.72,-67,1
1658034299,86.52,1002.00,1020.79,156,12.86,10.68,-67,1
1658034599,86.04,1002.03,1020.83,156,12.91,10.64,-67,1
1658034899,85.70,1002.07,1020.86,156,13.02,10.69,-67,1
1658035199,84.45,1002.12,1020.91,156,13.23,10.68,-67,1
1658035499,83.80,1002.14,1020.93,156,13.28,10.61,-67,1
1658035800,84.03,1002.21,1021.01,156,13.37,10.74,-67,1
1658036100,83.32,1002.21,1021.01,156,13.59,10.83,-67,1
1658036400,82.84,1002.25,1021.05,156,13.52,10.67,-67,1
1658036700,82.24,1002.35,1021.15,156,13.46,10.50,-67,1
1658037000,81.07,1002.38,1021.18,156,13.96,10.78,-67,1
1658037300,78.11,1002.39,1021.19,156,14.97,11.20,-67,1
1658037600,74.62,1002.41,1021.20,156,15.81,11.32,-67,1
1658037900,69.12,1002.44,1021.24,156,17.27,11.57,-67,1
1658038200,64.42,1002.55,1021.34,156,18.19,11.38,-67,1
1658038500,65.08,1002.61,1021.40,156,18.09,11.44,-67,1
1658038800,66.21,1002.69,1021.49,156,17.32,10.97,-67,1
1658039100,67.98,1002.81,1021.61,156,16.53,10.61,-67,1
1658039401,70.42,1002.87,1021.67,156,16.08,10.71,-67,1
1658039701,71.09,1002.92,1021.71,156,15.92,10.70,-67,1
1658040001,71.11,1002.96,1021.76,156,15.80,10.59,-67,1
1658040601,70.81,1003.10,1021.90,156,15.73,10.46,-67,1
1658040901,71.77,1003.27,1022.06,156,15.44,10.38,-67,1
1658041201,73.42,1003.21,1022.00,156,15.07,10.37,-67,1
1658041501,71.86,1003.25,1022.05,156,15.53,10.49,-67,1
1658041801,66.07,1003.26,1022.05,156,17.80,11.40,-67,1
1658042101,61.47,1003.21,1022.00,156,19.33,11.75,-67,1
1658042401,55.36,1003.23,1022.03,156,20.74,11.49,-68,1
1658042701,55.44,1003.21,1022.01,156,21.32,12.05,-67,1
1658043002,54.11,1003.27,1022.06,156,21.80,12.13,-68,1
1658043302,52.86,1003.34,1022.14,156,21.26,11.28,-68,1
1658043602,53.51,1003.47,1022.27,156,20.59,10.84,-68,1
1658043902,52.61,1003.30,1022.10,156,20.51,10.51,-68,1
1658044202,50.92,1003.37,1022.17,156,21.67,11.09,-68,1
1658044502,47.64,1003.42,1022.22,156,22.48,10.83,-68,1
1658044802,49.44,1003.35,1022.14,156,21.82,10.78,-68,1
1658045102,47.79,1003.47,1022.27,156,22.36,10.77,-68,1
1658045402,47.89,1003.52,1022.31,156,22.27,10.72,-68,1
1658046002,47.85,1003.69,1022.48,156,22.10,10.55,-68,1
1658046302,49.84,1003.70,1022.50,156,21.17,10.31,-68,1
1658046603,50.10,1003.72,1022.52,156,21.29,10.50,-68,1
1658046903,51.36,1003.59,1022.38,156,21.47,11.04,-68,1
1658047203,51.10,1003.57,1022.36,156,20.94,10.47,-69,1
1658047803,50.71,1003.75,1022.55,156,20.54,9.99,-68,1
1658048103,51.16,1003.76,1022.55,156,20.11,9.72,-68,1
1658048403,51.98,1003.75,1022.54,156,19.96,9.82,-68,1
1658048703,50.54,1003.79,1022.59,156,19.86,9.31,-69,1
1658049003,50.11,1003.85,1022.65,156,20.06,9.37,-68,1
1658049303,50.78,1003.82,1022.61,156,19.82,9.34,-69,1
1658049603,49.99,1003.91,1022.71,156,19.71,9.01,-68,1
1658049903,49.62,1003.95,1022.75,156,19.89,9.07,-69,1
1658050204,49.69,1003.91,1022.70,156,20.21,9.38,-68,1
1658050504,50.68,1003.97,1022.76,156,20.47,9.91,-68,1
1658050804,46.49,1004.05,1022.84,156,20.61,8.76,-68,1
1658051104,46.42,1004.09,1022.88,156,20.49,8.63,-69,1
1658051404,47.13,1004.02,1022.82,156,20.79,9.13,-68,1
1658051704,44.72,1004.07,1022.87,156,20.65,8.22,-68,1
1658052004,46.11,1004.05,1022.85,156,20.54,8.58,-69,1
1658052304,48.38,1004.01,1022.80,156,20.32,9.09,-69,1
1658052604,46.78,1004.01,1022.80,156,20.52,8.77,-69,1
1658052904,46.55,1003.97,1022.76,156,20.74,8.90,-69,1
1658053204,45.96,1003.96,1022.76,156,21.06,9.00,-69,1
1658053505,45.54,1004.00,1022.80,156,20.88,8.70,-69,1
1658053805,45.83,1003.98,1022.78,156,20.81,8.73,-69,1
1658054105,45.38,1003.92,1022.72,156,20.88,8.65,-69,1
1658054405,45.58,1003.98,1022.77,156,20.78,8.62,-69,1
1658054705,49.22,1004.01,1022.81,156,20.89,9.86,-69,1
1658055005,49.85,1003.96,1022.76,156,21.09,10.24,-69,1
1658055305,48.78,1004.03,1022.83,156,20.79,9.64,-68,1
1658055605,48.53,1004.06,1022.85,156,20.69,9.47,-69,1
1658055905,48.07,1004.06,1022.86,156,20.75,9.38,-68,1
1658056205,48.09,1004.06,1022.85,156,21.23,9.83,-69,1
1658056505,47.97,1004.01,1022.80,156,21.76,10.28,-68,1
1658056805,45.88,1003.97,1022.76,156,21.89,9.73,-68,1
1658057106,46.17,1003.95,1022.74,156,21.83,9.77,-68,1
1658057406,45.46,1003.98,1022.77,156,21.35,9.10,-68,1
1658057706,46.37,1003.93,1022.73,156,21.22,9.28,-68,1
1658058006,46.72,1004.08,1022.87,156,20.95,9.14,-68,1
1658058306,45.00,1003.99,1022.78,156,20.87,8.51,-68,1
1658058606,44.33,1003.96,1022.75,156,21.22,8.61,-68,1
1658058906,44.76,1004.04,1022.83,156,21.29,8.82,-68,1
1658059206,44.02,1004.08,1022.87,156,21.05,8.35,-68,1
1658059506,46.90,1004.30,1023.09,156,20.62,8.90,-68,1
1658059806,48.96,1004.30,1023.09,156,20.14,9.10,-68,1
1658060106,51.03,1004.36,1023.15,156,19.98,9.56,-70,1
1658060407,52.59,1004.32,1023.12,156,20.46,10.46,-68,1
1658060707,50.75,1004.33,1023.13,156,20.94,10.37,-68,1
1658061007,50.66,1004.43,1023.23,156,21.10,10.49,-70,1
1658061307,49.67,1004.66,1023.46,156,20.94,10.05,-69,1
1658061607,59.30,1005.26,1024.05,156,18.80,10.71,-67,1
1658061907,69.23,1005.42,1024.22,156,17.10,11.43,-69,1
1658062207,70.51,1005.26,1024.05,156,16.55,11.18,-68,1
1658062507,75.75,1005.17,1023.97,156,16.18,11.91,-68,1
1658062807,74.20,1005.22,1024.02,156,16.26,11.67,-68,1
1658063107,74.65,1005.34,1024.13,156,16.10,11.61,-67,1
1658063408,74.94,1005.27,1024.07,156,16.17,11.74,-67,1
1658063708,73.02,1005.21,1024.00,156,16.22,11.39,-68,1
1658064008,72.88,1005.13,1023.92,156,16.44,11.58,-67,1
1658064308,73.25,1005.11,1023.91,156,16.62,11.83,-67,1
1658064608,75.50,1005.13,1023.92,156,16.67,12.33,-67,1
1658064908,74.83,1005.03,1023.83,156,16.87,12.39,-67,1
1658065208,73.94,1005.05,1023.84,156,17.13,12.46,-67,1
1658065508,73.17,1005.06,1023.86,156,17.31,12.47,-67,1
1658066109,71.78,1005.12,1023.91,156,17.81,12.66,-67,1
1658066409,70.91,1005.08,1023.88,156,18.09,12.75,-67,1
1658066709,70.20,1005.10,1023.90,156,18.14,12.64,-68,1
1658067009,68.95,1005.17,1023.97,156,18.25,12.47,-67,1
1658067309,68.08,1005.18,1023.98,156,18.45,12.47,-67,1
1658067609,68.63,1005.25,1024.04,156,18.59,12.73,-68,1
1658067909,69.87,1005.24,1024.04,156,18.79,13.19,-68,1
1658068209,67.91,1005.20,1024.00,156,18.89,12.85,-67,1
1658068509,66.39,1005.13,1023.92,156,19.04,12.65,-68,1
1658068809,60.65,1005.10,1023.89,156,19.11,11.34,-68,1
1658069109,58.78,1005.05,1023.84,156,19.03,10.80,-67,1
1658069410,61.14,1005.01,1023.80,156,18.88,11.25,-68,1
1658069710,62.63,1005.05,1023.84,156,18.92,11.65,-68,1
1658070010,59.15,1005.02,1023.81,156,18.94,10.81,-68,1
1658070310,60.36,1005.02,1023.82,156,18.98,11.15,-67,1
1658070610,59.29,1004.97,1023.77,156,18.99,10.89,-68,1
1658070910,57.17,1005.01,1023.81,156,19.00,10.35,-68,1
1658071210,58.67,1004.91,1023.70,156,18.96,10.70,-68,1
1658071510,58.41,1004.93,1023.72,156,18.96,10.64,-68,1
1658071810,58.61,1004.94,1023.74,156,18.97,10.70,-68,1
1658072110,57.48,1004.98,1023.78,156,18.89,10.33,-68,1
1658072410,57.58,1004.98,1023.78,156,18.88,10.35,-68,1
1658072710,56.53,1005.03,1023.83,156,18.85,10.04,-67,1
1658073010,55.13,1005.00,1023.80,156,18.80,9.62,-68,1
1658073311,54.79,1004.96,1023.75,156,18.76,9.49,-68,1
1658073611,56.08,1004.93,1023.72,156,18.69,9.77,-68,1
1658073911,56.65,1004.99,1023.79,156,18.66,9.90,-68,1
1658074211,57.31,1005.00,1023.79,156,18.64,10.05,-68,1
1658074511,58.00,1005.02,1023.81,156,18.47,10.07,-68,1
1658074811,59.87,1005.06,1023.86,156,18.15,10.25,-68,1
1658075111,61.55,1005.08,1023.87,156,17.81,10.34,-68,1
1658075411,62.53,1005.12,1023.91,156,17.65,10.42,-68,1
1658075711,63.44,1005.12,1023.92,156,17.50,10.50,-68,1
1658076612,65.75,1005.12,1023.91,156,17.15,10.70,-68,1
1658076912,66.77,1005.14,1023.93,156,17.05,10.84,-68,1
1658077512,66.95,1005.20,1023.99,156,16.98,10.81,-68,1
1658077812,66.08,1005.19,1023.98,156,17.12,10.75,-67,1
1658078112,65.29,1005.21,1024.00,156,17.24,10.68,-68,1
1658078412,65.30,1005.22,1024.02,156,17.28,10.72,-68,1
1658078712,65.38,1005.22,1024.02,156,17.16,10.63,-68,1
1658079012,65.98,1005.21,1024.00,156,17.02,10.63,-68,1
1658079312,67.04,1005.24,1024.04,156,16.79,10.65,-67,1
1658079612,67.74,1005.22,1024.01,156,16.59,10.62,-68,1
1658080212,69.58,1005.26,1024.05,156,16.39,10.83,-68,1
1658080513,70.84,1005.26,1024.05,156,16.35,11.06,-68,1
1658080813,71.52,1005.28,1024.08,156,16.32,11.18,-68,1
1658081113,71.57,1005.39,1024.18,156,16.25,11.12,-68,1
1658081413,71.63,1005.45,1024.24,156,16.15,11.04,-68,1
1658081713,72.79,1005.48,1024.27,156,15.98,11.11,-68,1
1658082013,73.64,1005.53,1024.32,156,15.77,11.09,-68,1
1658082913,72.46,1005.74,1024.53,156,15.31,10.40,-68,1
1658083213,72.32,1005.73,1024.53,156,15.20,10.27,-68,1
1658083813,73.34,1005.92,1024.71,156,15.00,10.28,-68,1
1658084113,73.57,1006.04,1024.84,156,14.86,10.19,-68,1
1658084414,74.80,1006.04,1024.83,156,14.72,10.31,-68,1
1658084714,73.86,1006.12,1024.92,156,14.58,9.98,-68,1
1658085014,74.87,1006.16,1024.96,156,14.44,10.05,-67,1
1658085314,74.53,1006.23,1025.02,156,14.38,9.93,-68,1
1658085614,75.12,1006.25,1025.05,156,14.37,10.03,-68,1
1658085914,73.83,1006.26,1025.05,156,14.43,9.83,-68,1
1658086214,73.20,1006.30,1025.09,156,14.58,9.85,-68,1
1658086514,72.37,1006.37,1025.16,156,14.71,9.80,-68,1
1658086814,72.06,1006.36,1025.16,156,14.81,9.84,-68,1
1658087114,72.30,1006.37,1025.17,156,14.88,9.95,-68,1
1658087415,72.65,1006.45,1025.25,156,14.91,10.05,-68,1
1658087715,74.51,1006.45,1025.25,156,14.91,10.43,-68,1
1658088015,72.82,1006.44,1025.23,156,14.85,10.03,-68,1
1658088315,72.11,1006.41,1025.21,156,14.83,9.87,-68,1
1658088615,72.26,1006.41,1025.20,156,14.81,9.88,-67,1
1658088915,73.78,1006.44,1025.24,156,14.76,10.14,-68,1
1658089215,73.99,1006.48,1025.28,156,14.73,10.15,-68,1
1658089515,73.73,1006.44,1025.23,156,14.70,10.07,-68,1
1658089815,74.35,1006.44,1025.24,156,14.61,10.11,-68,1
1658090115,75.59,1006.48,1025.27,156,14.48,10.23,-68,1
1658090415,76.61,1006.48,1025.28,156,14.31,10.27,-68,1
1658091016,79.30,1006.47,1025.27,156,13.90,10.39,-68,1
1658091316,80.20,1006.47,1025.26,156,13.70,10.36,-68,1
1658091616,79.53,1006.48,1025.28,156,13.54,10.08,-68,1
1658091916,80.96,1006.55,1025.34,156,13.39,10.20,-68,1
1658092216,81.71,1006.66,1025.46,156,13.25,10.20,-68,1
1658092516,84.45,1006.63,1025.43,156,13.11,10.56,-67,1
1658092816,84.34,1006.69,1025.49,156,13.00,10.43,-68,1
1658093116,84.63,1006.78,1025.57,156,12.89,10.38,-68,1
1658093416,82.70,1006.77,1025.56,156,12.80,9.94,-68,1
1658093716,85.72,1006.76,1025.56,156,12.79,10.47,-67,1
1658094016,86.06,1006.78,1025.58,156,12.81,10.55,-68,1
1658094317,85.86,1006.80,1025.60,156,12.82,10.52,-67,1
1658094617,85.48,1006.82,1025.62,156,12.83,10.47,-67,1
1658094917,85.50,1006.79,1025.59,156,12.80,10.44,-68,1
1658095217,83.71,1006.75,1025.55,156,12.76,10.09,-68,1
1658095517,85.84,1006.75,1025.54,156,12.68,10.38,-68,1
1658095817,85.53,1006.69,1025.49,156,12.59,10.24,-68,1
1658096117,86.48,1006.78,1025.57,156,12.56,10.38,-68,1
1658096417,83.85,1006.80,1025.59,156,12.51,9.86,-68,1
1658096717,86.69,1006.83,1025.63,156,12.47,10.32,-68,1
1658097017,87.83,1006.86,1025.66,156,12.41,10.46,-67,1
1658097317,87.98,1006.85,1025.65,156,12.39,10.47,-67,1
1658097617,88.21,1006.85,1025.64,156,12.38,10.49,-67,1
1658097917,87.09,1006.85,1025.65,156,12.36,10.28,-68,1
1658098218,88.31,1006.87,1025.67,156,12.37,10.50,-68,1
1658098518,88.00,1006.92,1025.72,156,12.39,10.47,-67,1
1658098818,85.96,1006.84,1025.64,156,12.43,10.16,-68,1
1658099118,88.52,1006.89,1025.68,156,12.48,10.65,-67,1
1658099418,88.42,1006.92,1025.71,156,12.57,10.72,-67,1
1658099718,87.98,1006.95,1025.74,156,12.67,10.74,-67,1
1658100018,88.10,1006.96,1025.75,156,12.78,10.87,-68,1
1658100318,88.53,1007.01,1025.81,156,12.86,11.02,-68,1
1658100618,89.07,1007.01,1025.80,156,12.95,11.20,-67,1
1658100918,88.96,1006.91,1025.71,156,13.07,11.30,-68,1
1658101218,86.74,1006.84,1025.64,156,13.18,11.03,-67,1
1658101519,88.92,1006.84,1025.63,156,13.25,11.47,-67,1
1658101819,89.34,1006.78,1025.58,156,13.29,11.58,-67,1
1658102119,88.58,1006.70,1025.50,156,13.27,11.44,-67,1
1658102419,90.98,1006.71,1025.50,156,13.28,11.85,-67,1
1658102719,89.09,1006.69,1025.49,156,13.22,11.47,-67,1
1658103019,90.83,1006.70,1025.50,156,13.14,11.69,-67,1
1658103319,90.33,1006.74,1025.54,156,13.07,11.53,-67,1
1658103619,89.94,1006.73,1025.52,156,13.03,11.43,-67,1
1658103919,90.61,1006.72,1025.52,156,12.94,11.45,-67,1
1658104219,89.98,1006.66,1025.45,156,12.84,11.25,-67,1
1658104519,91.15,1006.59,1025.38,156,12.74,11.34,-68,1
1658104819,91.49,1006.50,1025.30,156,12.62,11.28,-67,1
1658105120,90.95,1006.51,1025.31,156,12.51,11.08,-67,1
1658105420,90.91,1006.58,1025.37,156,12.39,10.96,-67,1
1658105720,92.11,1006.62,1025.41,156,12.26,11.03,-67,1
1658106020,92.82,1006.55,1025.35,156,12.21,11.09,-67,1
1658106320,92.78,1006.50,1025.30,156,12.26,11.14,-68,1
1658106620,92.72,1006.50,1025.30,156,12.28,11.15,-67,1
1658106920,92.74,1006.44,1025.24,156,12.33,11.20,-67,1
1658107220,92.72,1006.40,1025.19,156,12.33,11.19,-67,1
1658107520,92.01,1006.33,1025.12,156,12.32,11.07,-67,1
1658107820,92.24,1006.35,1025.14,156,12.30,11.09,-67,1
1658108120,92.11,1006.40,1025.19,156,12.29,11.06,-67,1
1658108420,92.07,1006.31,1025.11,156,12.29,11.05,-67,1
1658108720,92.04,1006.32,1025.11,156,12.31,11.06,-67,1
1658109021,92.34,1006.30,1025.10,156,12.36,11.16,-67,1
1658109321,91.68,1006.30,1025.10,156,12.36,11.06,-67,1
1658109621,91.98,1006.33,1025.12,156,12.34,11.08,-67,1
1658110221,91.80,1006.35,1025.15,156,12.32,11.03,-67,1
1658110821,91.63,1006.40,1025.19,156,12.30,10.99,-67,1
1658111121,91.73,1006.43,1025.22,156,12.31,11.01,-67,1
1658111421,92.00,1006.44,1025.23,156,12.36,11.11,-67,1
1658111721,91.98,1006.41,1025.21,156,12.39,11.13,-67,1
1658112021,91.82,1006.37,1025.17,156,12.41,11.13,-67,1
1658112321,91.90,1006.36,1025.16,156,12.44,11.17,-67,1
1658112622,92.31,1006.41,1025.20,156,12.46,11.26,-67,1
1658112922,92.44,1006.48,1025.28,156,12.49,11.31,-67,1
1658113222,91.87,1006.46,1025.25,156,12.55,11.27,-67,1
1658113522,91.46,1006.48,1025.27,156,12.58,11.24,-67,1
1658113822,90.76,1006.47,1025.27,156,12.64,11.18,-67,1
1658114122,90.13,1006.49,1025.29,156,12.75,11.18,-67,1
1658114422,89.27,1006.49,1025.28,156,12.84,11.13,-67,1
1658115022,88.28,1006.42,1025.21,156,13.07,11.19,-67,1
1658115322,87.54,1006.45,1025.25,156,13.22,11.21,-67,1
1658115622,87.40,1006.44,1025.23,156,13.40,11.36,-67,1
1658115922,85.72,1006.47,1025.26,156,13.61,11.27,-67,1
1658116223,84.99,1006.45,1025.24,156,13.84,11.37,-67,1
1658116523,83.59,1006.54,1025.34,156,14.01,11.29,-67,1
1658116823,83.01,1006.60,1025.40,156,14.18,11.35,-67,1
1658117123,81.97,1006.59,1025.38,156,14.32,11.29,-67,1
1658117723,77.81,1006.59,1025.38,156,15.15,11.32,-67,1
1658118323,72.00,1006.50,1025.30,156,16.58,11.53,-67,1
1658118923,63.56,1006.47,1025.26,156,18.56,11.53,-68,1
1658119223,61.35,1006.39,1025.19,156,19.19,11.59,-68,1
1658119523,58.56,1006.44,1025.24,156,20.02,11.67,-68,1
1658119824,57.29,1006.43,1025.23,156,20.29,11.59,-68,1
1658120124,56.52,1006.44,1025.23,156,20.66,11.73,-68,1
1658120424,56.86,1006.30,1025.10,156,21.21,12.33,-70,1
1658120724,53.32,1006.33,1025.12,156,21.77,11.88,-70,1
1658121024,52.12,1006.37,1025.16,156,22.16,11.89,-71,1
1658121624,49.91,1006.33,1025.13,156,23.09,12.09,-72,1
1658122224,46.91,1006.41,1025.21,156,24.04,12.02,-72,1
1658122524,45.43,1006.30,1025.10,156,24.64,12.08,-72,1
1658122824,45.31,1006.29,1025.09,156,24.69,12.09,-72,1
1658123124,43.25,1006.32,1025.11,156,25.37,11.99,-72,1
1658123425,44.54,1006.31,1025.10,156,24.92,12.03,-72,1
1658123725,44.54,1006.36,1025.16,156,25.23,12.31,-72,1
1658124025,43.63,1006.30,1025.10,156,25.01,11.80,-72,1
1658124325,43.30,1006.30,1025.09,156,25.32,11.97,-72,1
1658124625,43.35,1006.27,1025.06,156,25.02,11.71,-72,1
1658124925,43.95,1006.24,1025.04,156,25.33,12.20,-72,1
1658125225,42.47,1006.24,1025.03,156,25.71,12.03,-72,1
1658125525,41.06,1006.25,1025.05,156,26.45,12.18,-72,1
1658125825,39.84,1006.09,1024.89,156,27.26,12.44,-72,1
1658126125,38.81,1006.22,1025.01,156,27.17,11.97,-72,1
1658126425,36.96,1006.15,1024.95,156,28.06,12.01,-73,1
1658126725,35.66,1006.21,1025.00,156,28.20,11.59,-72,1
1658127025,36.48,1006.08,1024.87,156,28.23,11.96,-73,1
1658127326,35.54,1005.99,1024.78,156,28.89,12.15,-72,1
1658127626,35.75,1006.12,1024.91,156,28.27,11.69,-72,1
1658128226,33.79,1006.06,1024.85,156,29.56,11.97,-72,1
1658128526,34.05,1006.14,1024.93,156,29.58,12.10,-72,1
1658128826,33.86,1006.14,1024.93,156,29.94,12.33,-72,1
1658129726,32.88,1006.04,1024.83,156,29.74,11.71,-72,1
1658130026,32.19,1006.01,1024.80,156,30.29,11.87,-73,1
1658130326,32.24,1006.08,1024.88,156,29.24,10.98,-72,1
1658130927,35.79,1006.12,1024.91,156,27.74,11.24,-72,1
1658131227,33.18,1005.98,1024.77,156,29.00,11.21,-72,1
1658131527,33.20,1005.95,1024.74,156,29.06,11.27,-72,1
1658131827,33.66,1006.14,1024.93,156,28.01,10.56,-72,1
1658132127,33.39,1006.12,1024.92,156,28.31,10.70,-72,1
1658132427,33.66,1005.98,1024.77,156,28.29,10.80,-73,1
1658132727,33.99,1006.14,1024.94,156,26.97,9.79,-73,1
1658133027,35.94,1006.02,1024.81,156,26.59,10.29,-73,1
1658133327,34.98,1006.07,1024.86,156,26.31,9.64,-72,1
1658133628,34.94,1006.03,1024.83,156,25.75,9.13,-72,1
1658133928,37.84,1005.94,1024.74,156,25.44,10.04,-72,1
1658134228,38.15,1005.99,1024.79,156,25.24,9.99,-72,1
1658134528,39.06,1005.95,1024.75,156,24.76,9.91,-72,1
1658134828,39.30,1005.96,1024.75,156,24.76,10.00,-72,1
1658135128,38.72,1005.97,1024.77,156,24.81,9.83,-73,1
1658135428,37.86,1005.86,1024.66,156,24.98,9.64,-73,1
1658135728,37.61,1005.94,1024.74,156,24.47,9.09,-73,1
1658136028,39.36,1006.04,1024.83,156,24.01,9.36,-72,1
1658136328,41.00,1005.96,1024.75,156,23.75,9.73,-72,1
1658136629,40.98,1005.92,1024.72,156,23.74,9.72,-72,1
1658136929,40.75,1005.86,1024.65,156,23.83,9.71,-72,1
1658137229,40.50,1005.89,1024.69,156,23.92,9.70,-73,1
1658137529,40.14,1005.82,1024.61,156,23.98,9.63,-73,1
1658137829,40.68,1005.86,1024.66,156,24.25,10.07,-72,1
1658138129,39.72,1005.86,1024.65,156,24.18,9.65,-72,1
1658138429,39.89,1005.88,1024.67,156,24.11,9.65,-72,1
1658138729,39.68,1005.92,1024.71,156,24.00,9.47,-72,1
1658139030,40.14,1005.97,1024.77,156,23.81,9.47,-72,1
1658139330,40.37,1005.93,1024.72,156,23.70,9.46,-72,1
1658139630,37.42,1005.99,1024.79,156,23.56,8.21,-72,1
1658139930,39.70,1005.86,1024.65,156,23.43,8.97,-72,1
1658140230,40.61,1005.96,1024.76,156,23.44,9.31,-72,1
1658140530,40.97,1005.93,1024.73,156,23.27,9.29,-73,1
1658140830,40.72,1005.86,1024.65,156,23.27,9.20,-73,1
1658141130,40.99,1005.85,1024.64,156,23.23,9.26,-73,1
1658141430,40.37,1005.91,1024.71,156,23.07,8.89,-73,1
1658141730,40.35,1005.98,1024.77,156,23.02,8.84,-73,1
1658142031,40.90,1005.89,1024.68,156,22.96,8.99,-73,1
1658142331,41.95,1005.94,1024.74,156,23.14,9.53,-72,1
1658142631,40.96,1005.92,1024.71,156,23.06,9.10,-73,1
1658142931,41.26,1005.92,1024.71,156,23.15,9.29,-73,1
1658143231,42.01,1005.95,1024.74,156,22.94,9.37,-72,1
1658143531,42.43,1005.87,1024.66,156,22.79,9.38,-72,1
1658143831,42.95,1005.76,1024.56,156,23.03,9.78,-73,1
1658144131,41.97,1005.76,1024.55,156,23.20,9.59,-72,1
1658144431,43.32,1005.77,1024.56,156,22.93,9.82,-73,1
1658144731,42.93,1005.76,1024.56,156,22.89,9.64,-73,1
1658145031,42.16,1005.75,1024.54,156,22.64,9.15,-73,1
1658145331,43.83,1005.71,1024.51,156,22.77,9.85,-73,1
1658145632,43.61,1005.72,1024.51,156,23.03,10.01,-73,1
1658145932,42.63,1005.61,1024.41,156,23.36,9.97,-73,1
1658146232,42.32,1005.64,1024.44,156,23.25,9.76,-73,1
1658146532,43.16,1005.60,1024.40,156,23.07,9.89,-73,1
1658146832,44.82,1005.60,1024.39,156,23.20,10.57,-73,1
1658147132,44.35,1005.60,1024.40,156,23.59,10.77,-73,1
1658147432,43.21,1005.58,1024.38,156,23.82,10.58,-73,1
1658147732,44.43,1005.59,1024.39,156,23.42,10.64,-73,1
1658148032,44.88,1005.51,1024.30,156,23.27,10.65,-73,1
1658148333,44.33,1005.53,1024.32,156,23.16,10.37,-73,1
1658148633,45.12,1005.47,1024.27,156,22.99,10.48,-73,1
1658148933,43.87,1005.37,1024.17,156,22.96,10.03,-74,1
1658149233,45.67,1005.46,1024.25,156,22.77,10.46,-73,1
1658149533,46.33,1005.45,1024.24,156,23.03,10.91,-73,1
1658149833,46.31,1005.38,1024.18,156,23.45,11.29,-73,1
1658150133,46.04,1005.42,1024.22,156,23.62,11.36,-73,1
1658150433,45.06,1005.45,1024.25,156,23.45,10.88,-73,1
1658150733,45.30,1005.41,1024.20,156,23.63,11.12,-73,1
1658151033,45.48,1005.38,1024.18,156,23.64,11.19,-73,1
1658151334,44.85,1005.37,1024.16,156,24.02,11.32,-73,1
1658151634,45.08,1005.38,1024.18,156,24.14,11.51,-74,1
1658152234,45.25,1005.50,1024.30,156,24.12,11.55,-73,1
1658152534,46.02,1005.48,1024.27,156,23.95,11.65,-73,1
1658152834,47.10,1005.49,1024.29,156,23.84,11.90,-73,1
1658153134,47.31,1005.45,1024.25,156,23.80,11.93,-73,1
1658153434,47.53,1005.49,1024.29,156,23.70,11.91,-73,1
1658153734,48.05,1005.38,1024.18,156,23.57,11.96,-73,1
1658154034,48.14,1005.47,1024.26,156,23.34,11.78,-73,1
1658154335,49.07,1005.44,1024.24,156,23.09,11.83,-73,1
1658154635,49.44,1005.45,1024.24,156,23.00,11.87,-70,1
1658154935,49.74,1005.44,1024.23,156,22.86,11.83,-71,1
1658155235,49.81,1005.39,1024.18,156,23.04,12.02,-73,1
1658155835,49.50,1005.40,1024.20,156,23.00,11.89,-73,1
1658156135,49.93,1005.39,1024.18,156,22.87,11.90,-73,1
1658156435,49.70,1005.31,1024.11,156,23.04,11.98,-69,1
1658156735,50.97,1005.22,1024.02,156,23.15,12.47,-69,1
1658157035,50.99,1005.17,1023.97,156,23.07,12.40,-69,1
1658157635,50.15,1005.21,1024.01,156,23.06,12.14,-70,1
1658157936,49.75,1005.20,1024.00,156,22.75,11.73,-69,1
1658158236,51.17,1005.21,1024.00,156,22.57,11.99,-69,1
1658158536,52.36,1005.16,1023.95,156,22.43,12.21,-69,1
1658158836,52.29,1005.07,1023.86,156,22.34,12.11,-69,1
1658159136,52.56,1004.98,1023.77,156,22.29,12.14,-69,1
1658159436,52.69,1005.01,1023.80,156,22.31,12.20,-69,1
1658159736,52.95,1004.97,1023.77,156,22.23,12.20,-69,1
1658160036,52.87,1005.00,1023.79,156,22.14,12.09,-70,1
1658160336,53.38,1004.99,1023.78,156,22.05,12.15,-69,1
1658160636,53.97,1005.01,1023.80,156,22.03,12.30,-69,1
1658160936,53.53,1005.01,1023.80,156,21.97,12.12,-69,1
1658161236,53.75,1004.92,1023.72,156,21.89,12.11,-69,1
1658161537,53.76,1004.94,1023.74,156,21.68,11.92,-69,1
1658161837,54.51,1004.90,1023.69,156,21.45,11.92,-69,1
1658162137,55.55,1004.87,1023.66,156,21.47,12.22,-69,1
1658162437,55.13,1004.91,1023.71,156,21.55,12.18,-69,1
1658163037,55.56,1004.81,1023.61,156,21.58,12.33,-69,1
1658163337,56.17,1004.91,1023.71,156,21.53,12.45,-69,1
1658163637,56.95,1004.87,1023.66,156,21.50,12.63,-68,1
1658163937,57.09,1004.81,1023.60,156,21.42,12.59,-69,1
1658164237,57.67,1004.81,1023.61,156,21.33,12.66,-69,1
1658164537,57.84,1004.83,1023.63,156,21.24,12.62,-72,1
1658164838,58.43,1004.81,1023.61,156,21.21,12.75,-69,1
1658165138,58.62,1004.78,1023.58,156,21.22,12.81,-71,1
1658165438,58.51,1004.77,1023.56,156,21.25,12.81,-70,1
1658165738,59.50,1004.78,1023.57,156,21.17,12.99,-70,1
1658166038,59.64,1004.79,1023.58,156,21.12,12.98,-69,1
1658166338,59.36,1004.78,1023.58,156,21.07,12.86,-70,1
1658166638,60.07,1004.72,1023.52,156,20.98,12.96,-69,1
1658166938,59.52,1004.72,1023.51,156,20.96,12.80,-69,1
1658167238,60.49,1004.72,1023.51,156,20.83,12.92,-70,1
1658167538,61.06,1004.67,1023.47,156,20.67,12.92,-69,1
1658167838,61.87,1004.64,1023.43,156,20.44,12.90,-70,1
1658168139,63.13,1004.70,1023.50,156,20.19,12.97,-70,1
1658168439,63.01,1004.76,1023.55,156,20.02,12.78,-69,1
1658168739,63.59,1004.76,1023.55,156,19.90,12.81,-70,1
1658169039,64.40,1004.79,1023.58,156,19.80,12.91,-70,1
1658169339,64.81,1004.78,1023.57,156,19.63,12.84,-69,1
1658169639,65.36,1004.79,1023.59,156,19.57,12.91,-69,1
1658169939,66.15,1004.79,1023.59,156,19.54,13.07,-69,1
1658170239,65.78,1004.77,1023.56,156,19.48,12.93,-69,1
1658170839,68.92,1004.76,1023.56,156,19.25,13.42,-69,1
1658171140,69.31,1004.73,1023.53,156,19.16,13.42,-69,1
1658171440,70.22,1004.80,1023.59,156,19.10,13.57,-69,1
1658171740,70.86,1004.82,1023.61,156,19.01,13.62,-69,1
1658172040,70.23,1004.86,1023.65,156,19.00,13.47,-69,1
1658172340,70.06,1004.82,1023.62,156,19.01,13.44,-69,1
1658172640,69.58,1004.82,1023.62,156,18.96,13.29,-69,1
1658172940,70.13,1004.81,1023.61,156,18.93,13.38,-69,1
1658173240,70.80,1004.79,1023.59,156,18.86,13.46,-69,1
1658173540,71.14,1004.78,1023.58,156,18.85,13.53,-69,1
1658173840,70.80,1004.75,1023.55,156,18.85,13.45,-69,1
1658174140,70.69,1004.74,1023.53,156,18.85,13.43,-69,1
1658174441,71.39,1004.76,1023.55,156,18.83,13.56,-69,1
1658174741,72.14,1004.75,1023.54,156,18.82,13.71,-69,1
1658175041,72.61,1004.71,1023.51,156,18.77,13.76,-68,1
1658175341,73.42,1004.70,1023.49,156,18.67,13.84,-70,1
1658175641,74.16,1004.67,1023.47,156,18.53,13.86,-70,1
1658175941,73.35,1004.66,1023.46,156,18.51,13.67,-69,1
1658176241,72.75,1004.69,1023.49,156,18.50,13.53,-70,1
1658176541,72.62,1004.68,1023.47,156,18.45,13.46,-70,1
1658176841,71.36,1004.69,1023.49,156,18.43,13.17,-70,1
1658177142,70.51,1004.77,1023.57,156,18.44,13.00,-69,1
1658177442,70.43,1004.81,1023.61,156,18.45,12.99,-69,1
1658177742,70.25,1004.81,1023.61,156,18.42,12.92,-70,1
1658178042,70.66,1004.76,1023.56,156,18.41,13.00,-69,1
1658178342,70.38,1004.80,1023.59,156,18.40,12.93,-69,1
1658178642,70.27,1004.72,1023.52,156,18.37,12.88,-69,1
1658178942,70.89,1004.76,1023.56,156,18.34,12.98,-68,1
1658179242,70.99,1004.76,1023.55,156,18.27,12.94,-68,1
1658179542,71.13,1004.74,1023.53,156,18.24,12.94,-68,1
1658179843,71.34,1004.77,1023.56,156,18.18,12.93,-69,1
1658180143,71.77,1004.69,1023.49,156,18.10,12.94,-69,1
1658180443,72.29,1004.69,1023.48,156,18.02,12.97,-69,1
1658180743,72.32,1004.71,1023.51,156,17.95,12.91,-68,1
1658181043,72.07,1004.69,1023.48,156,17.94,12.85,-69,1
1658181343,72.76,1004.71,1023.50,156,17.89,12.95,-69,1
1658181643,72.14,1004.67,1023.47,156,17.88,12.81,-68,1
1658181943,73.34,1004.69,1023.49,156,17.85,13.03,-68,1
1658182843,78.21,1004.78,1023.58,156,17.49,13.67,-69,1
1658183143,78.74,1004.79,1023.59,156,17.39,13.67,-69,1
1658183443,79.87,1004.80,1023.60,156,17.31,13.82,-69,1
1658183743,81.27,1004.80,1023.60,156,17.23,14.01,-69,1
1658184044,80.32,1004.80,1023.60,156,17.18,13.78,-69,1
1658184344,80.10,1004.82,1023.62,156,17.12,13.67,-69,1
1658184644,80.02,1004.76,1023.55,156,17.07,13.61,-69,1
1658184944,81.53,1004.75,1023.54,156,17.01,13.84,-69,1
1658185244,82.22,1004.74,1023.54,156,17.02,13.98,-69,1
1658185544,81.38,1004.71,1023.50,156,17.04,13.84,-68,1
1658185844,80.60,1004.70,1023.50,156,17.03,13.68,-69,1
1658186144,80.59,1004.63,1023.43,156,17.05,13.70,-69,1
1658186444,80.76,1004.64,1023.43,156,17.03,13.71,-69,1
1658186744,79.97,1004.55,1023.35,156,17.00,13.53,-69,1
1658187044,79.34,1004.48,1023.28,156,17.01,13.42,-69,1
1658187344,79.83,1004.49,1023.29,156,16.96,13.47,-69,1
1658187644,79.74,1004.49,1023.28,156,16.95,13.44,-69,1
1658187944,80.17,1004.47,1023.26,156,16.93,13.50,-69,1
1658188245,81.08,1004.39,1023.19,156,16.90,13.65,-69,1
1658188545,81.10,1004.42,1023.22,156,16.89,13.64,-69,1
1658188845,81.92,1004.42,1023.21,156,16.85,13.76,-69,1
1658189145,82.08,1004.38,1023.18,156,16.83,13.77,-69,1
1658189445,81.26,1004.34,1023.13,156,16.81,13.59,-69,1
1658189745,81.32,1004.38,1023.17,156,16.78,13.58,-68,1
1658190045,81.41,1004.37,1023.17,156,16.74,13.55,-69,1
1658190345,83.01,1004.36,1023.16,156,16.66,13.78,-69,1
1658190645,83.22,1004.35,1023.14,156,16.71,13.86,-69,1
1658190945,83.14,1004.37,1023.17,156,16.69,13.83,-69,1
1658191245,83.56,1004.38,1023.17,156,16.70,13.92,-69,1
1658191546,82.87,1004.38,1023.17,156,16.69,13.78,-69,1
1658191846,83.09,1004.39,1023.18,156,16.68,13.81,-69,1
1658192146,83.54,1004.41,1023.20,156,16.63,13.84,-68,1
1658192446,84.06,1004.39,1023.18,156,16.62,13.93,-68,1
1658192746,84.06,1004.37,1023.17,156,16.61,13.92,-69,1
1658193046,83.15,1004.43,1023.23,156,16.62,13.76,-68,1
1658193346,82.82,1004.36,1023.16,156,16.66,13.74,-69,1
1658193646,83.05,1004.44,1023.24,156,16.65,13.77,-69,1
1658193946,83.28,1004.45,1023.24,156,16.65,13.82,-68,1
1658194246,82.94,1004.47,1023.26,156,16.65,13.75,-69,1
1658194546,81.72,1004.36,1023.16,156,16.67,13.55,-68,1
1658194846,80.53,1004.31,1023.10,156,16.74,13.39,-69,1
1658195146,81.58,1004.39,1023.18,156,16.76,13.61,-68,1
1658195447,83.18,1004.34,1023.14,156,16.75,13.90,-68,1
1658195747,82.96,1004.36,1023.15,156,16.65,13.76,-68,1
1658196047,82.91,1004.37,1023.16,156,16.63,13.73,-70,1
1658196347,83.04,1004.40,1023.19,156,16.60,13.72,-69,1
1658196647,84.18,1004.47,1023.26,156,16.59,13.92,-69,1
1658196947,85.33,1004.56,1023.35,156,16.57,14.11,-69,1
1658197247,85.88,1004.64,1023.44,156,16.55,14.19,-69,1
1658197547,85.27,1004.67,1023.47,156,16.53,14.06,-68,1
1658197847,85.92,1004.72,1023.52,156,16.47,14.12,-69,1
1658198147,86.08,1004.67,1023.47,156,16.44,14.12,-69,1
1658198447,85.33,1004.67,1023.46,156,16.47,14.01,-69,1
1658198747,84.77,1004.72,1023.52,156,16.46,13.90,-69,1
1658199047,84.75,1004.63,1023.43,156,16.46,13.90,-68,1
1658199347,84.07,1004.56,1023.36,156,16.49,13.81,-69,1
1658199648,85.18,1004.55,1023.35,156,16.43,13.95,-68,1
1658199948,85.74,1004.64,1023.43,156,16.42,14.04,-69,1
1658200548,84.93,1004.67,1023.46,156,16.47,13.94,-69,1
1658200848,85.82,1004.65,1023.45,156,16.48,14.11,-69,1
1658201148,86.65,1004.75,1023.54,156,16.51,14.29,-69,1
1658201448,86.96,1004.76,1023.56,156,16.52,14.35,-68,1
1658201748,87.46,1004.76,1023.55,156,16.53,14.45,-69,1
1658202048,87.61,1004.67,1023.46,156,16.50,14.45,-69,1
1658202348,86.98,1004.70,1023.50,156,16.54,14.38,-69,1
1658202648,85.73,1004.66,1023.45,156,16.64,14.25,-68,1
1658202948,85.82,1004.63,1023.42,156,16.69,14.32,-69,1
1658203248,85.74,1004.64,1023.44,156,16.76,14.37,-69,1
1658203549,85.74,1004.59,1023.38,156,16.77,14.38,-68,1
1658203849,85.44,1004.53,1023.33,156,16.79,14.35,-68,1
1658204149,85.36,1004.51,1023.31,156,16.88,14.42,-68,1
1658204449,85.50,1004.54,1023.34,156,16.92,14.49,-69,1
1658204749,85.95,1004.52,1023.32,156,16.95,14.60,-69,1
1658205049,85.01,1004.48,1023.28,156,17.07,14.54,-69,1
1658205349,85.12,1004.50,1023.29,156,17.13,14.62,-68,1
1658205649,85.00,1004.39,1023.19,156,17.25,14.72,-68,1
1658205949,83.93,1004.27,1023.07,156,17.34,14.61,-68,1
1658206249,83.34,1004.34,1023.13,156,17.42,14.58,-68,1
1658206549,82.40,1004.30,1023.10,156,17.62,14.60,-68,1
1658206849,81.57,1004.25,1023.05,156,17.73,14.55,-68,1
1658207149,80.32,1004.32,1023.11,156,17.74,14.32,-68,1
1658207449,79.97,1004.28,1023.08,156,17.93,14.44,-68,1
1658207749,80.04,1004.29,1023.09,156,18.17,14.69,-68,1
1658208050,77.71,1004.28,1023.08,156,18.37,14.42,-68,1
1658208650,75.63,1004.38,1023.17,156,18.84,14.46,-68,1
1658208950,75.16,1004.30,1023.09,156,18.97,14.49,-68,1
1658209250,73.08,1004.31,1023.11,156,18.99,14.07,-68,1
1658209550,74.07,1004.26,1023.06,156,19.11,14.40,-68,1
1658209850,74.38,1004.26,1023.06,156,19.34,14.68,-68,1
1658210150,74.16,1004.26,1023.06,156,19.47,14.76,-68,1
1658210450,72.33,1004.17,1022.96,156,19.64,14.54,-68,1
1658210750,71.54,1004.10,1022.89,156,19.85,14.57,-69,1
1658211050,72.33,1004.09,1022.89,156,20.10,14.98,-68,1
1658211350,70.34,1004.11,1022.91,156,20.22,14.67,-68,1
1658211650,68.72,1004.08,1022.87,156,20.51,14.58,-70,1
1658211951,67.12,1004.03,1022.83,156,21.06,14.74,-68,1
1658212251,65.83,1004.10,1022.90,156,21.45,14.81,-71,1
1658212551,63.68,1004.13,1022.93,156,21.61,14.45,-69,1
1658212851,61.02,1004.19,1022.98,156,21.97,14.13,-72,1
1658213151,59.83,1004.24,1023.04,156,22.12,13.97,-69,1
1658213451,58.54,1004.28,1023.08,156,22.57,14.05,-70,1
1658213751,59.13,1004.27,1023.07,156,22.43,14.08,-70,1
1658214051,59.81,1004.29,1023.08,156,22.21,14.05,-72,1
1658214351,60.38,1004.35,1023.15,156,21.80,13.81,-67,1
1658214651,61.71,1004.34,1023.14,156,21.42,13.78,-66,1
1658214951,62.31,1004.36,1023.15,156,21.25,13.77,-68,1
1658215251,61.85,1004.30,1023.10,156,21.28,13.69,-68,1
1658215552,61.13,1004.30,1023.09,156,21.51,13.72,-71,1
1658215852,61.05,1004.30,1023.10,156,21.64,13.83,-67,1
1658216452,61.67,1004.41,1023.20,156,21.52,13.87,-71,1
1658216752,61.50,1004.39,1023.18,156,21.52,13.83,-70,1
1658217052,62.54,1004.42,1023.21,156,21.67,14.23,-70,1
1658217352,61.42,1004.45,1023.24,156,21.79,14.06,-69,1
1658217652,59.65,1004.48,1023.28,156,21.68,13.51,-70,1
1658217952,61.11,1004.54,1023.33,156,21.35,13.57,-75,1
1658218252,62.31,1004.56,1023.35,156,21.37,13.89,-73,1
1658218552,61.72,1004.59,1023.38,156,21.39,13.76,-73,1
1658218853,63.34,1004.53,1023.32,156,21.37,14.14,-72,1
1658219153,64.54,1004.47,1023.26,156,21.34,14.40,-71,1
1658219753,64.07,1004.45,1023.25,156,21.30,14.25,-70,1
1658220053,64.25,1004.49,1023.29,156,21.37,14.36,-69,1
1658220353,63.36,1004.54,1023.34,156,21.56,14.32,-68,1
1658220653,61.11,1004.51,1023.30,156,21.68,13.88,-71,1
1658220953,61.63,1004.50,1023.30,156,21.67,14.00,-70,1
1658221253,60.91,1004.53,1023.33,156,21.72,13.86,-68,1
1658221553,61.45,1004.50,1023.29,156,21.92,14.19,-70,1
1658221853,60.06,1004.51,1023.31,156,22.37,14.26,-69,1
1658222154,56.97,1004.41,1023.21,156,22.95,13.99,-69,1
1658222454,56.25,1004.42,1023.22,156,23.32,14.14,-69,1
1658223054,52.06,1004.29,1023.09,156,24.65,14.18,-69,1
1658223354,50.81,1004.29,1023.08,156,24.88,14.01,-69,1
1658223654,48.24,1004.22,1023.02,156,25.08,13.40,-68,1
1658223954,51.48,1004.34,1023.14,156,24.64,13.99,-68,1
1658224254,52.21,1004.29,1023.09,156,24.19,13.79,-69,1
1658224854,52.44,1004.18,1022.97,156,24.22,13.89,-69,1
1658225154,51.88,1004.16,1022.95,156,24.36,13.85,-69,1
1658225455,50.43,1004.18,1022.98,156,24.48,13.53,-68,1
1658225755,52.51,1004.15,1022.94,156,24.74,14.39,-69,1
1658226055,49.76,1004.21,1023.00,156,24.94,13.75,-69,1
1658226355,50.62,1004.17,1022.96,156,24.97,14.04,-69,1
1658226655,50.23,1004.16,1022.96,156,25.23,14.16,-69,1
1658226955,46.66,1004.11,1022.91,156,25.44,13.21,-69,1
1658227255,47.46,1004.09,1022.88,156,25.74,13.75,-69,1
1658227555,47.55,1004.03,1022.82,156,25.60,13.65,-69,1
1658227855,47.87,1004.00,1022.80,156,25.11,13.31,-69,1
1658228155,49.38,1004.00,1022.79,156,24.97,13.66,-69,1
1658228456,48.84,1003.99,1022.78,156,25.18,13.68,-68,1
1658228756,49.29,1004.01,1022.81,156,25.29,13.92,-69,1
1658229056,48.01,1003.99,1022.79,156,25.42,13.63,-68,1
1658229356,47.61,1003.98,1022.77,156,25.45,13.53,-69,1
1658229956,45.71,1003.97,1022.76,156,25.77,13.20,-68,1
1658230856,44.44,1003.79,1022.59,156,25.87,12.86,-69,1
1658231156,44.76,1003.83,1022.63,156,26.02,13.10,-69,1
1658231456,46.36,1003.71,1022.50,156,26.18,13.79,-68,1
1658231757,45.77,1003.76,1022.55,156,26.35,13.75,-69,1
1658232057,44.27,1003.76,1022.55,156,26.45,13.33,-69,1
1658232357,43.96,1003.68,1022.48,156,26.92,13.64,-69,1
1658232657,43.02,1003.68,1022.47,156,26.92,13.31,-69,1
1658232957,44.02,1003.67,1022.46,156,26.93,13.67,-69,1
1658233257,42.33,1003.67,1022.47,156,27.03,13.16,-69,1
1658233857,42.85,1003.57,1022.36,156,27.11,13.42,-69,1
1658234157,42.39,1003.52,1022.32,156,27.15,13.29,-69,1
1658234457,42.21,1003.42,1022.22,156,27.46,13.51,-69,1
1658235057,45.61,1003.43,1022.23,156,26.99,14.27,-69,1
1658235358,45.87,1003.39,1022.18,156,26.77,14.16,-68,1
1658235658,44.47,1003.34,1022.14,156,27.06,13.95,-69,1
1658235958,46.03,1003.37,1022.16,156,26.78,14.22,-69,1
1658236258,46.88,1003.28,1022.08,156,26.82,14.54,-69,1
1658236558,46.23,1003.23,1022.03,156,27.17,14.65,-69,1
1658236858,45.58,1003.10,1021.90,156,27.20,14.45,-69,1
1658237158,45.66,1003.09,1021.89,156,27.06,14.35,-69,1
1658237458,45.23,1003.06,1021.86,156,27.29,14.42,-69,1
1658237758,43.90,1003.06,1021.85,156,27.19,13.87,-69,1
1658238059,43.36,1003.02,1021.82,156,27.08,13.58,-69,1
1658238659,44.05,1002.99,1021.79,156,26.59,13.38,-69,1
1658238959,44.44,1002.95,1021.75,156,26.88,13.77,-69,1
1658239259,43.83,1002.86,1021.65,156,26.92,13.60,-69,1
1658239859,43.00,1002.86,1021.65,156,26.70,13.10,-69,1
1658240159,43.38,1002.83,1021.63,156,26.51,13.07,-68,1
1658240459,43.28,1002.78,1021.57,156,26.37,12.91,-68,1
1658240759,43.45,1002.79,1021.58,156,26.41,13.00,-69,1
1658241060,42.11,1002.79,1021.59,156,26.32,12.44,-69,1
1658241360,42.89,1002.70,1021.50,156,26.28,12.69,-69,1
1658241660,42.65,1002.65,1021.45,156,26.16,12.50,-69,1
1658241960,43.03,1002.63,1021.43,156,26.13,12.60,-69,1
1658242260,43.14,1002.57,1021.37,156,26.11,12.62,-69,1
1658242560,43.44,1002.58,1021.37,156,26.07,12.69,-69,1
1658242860,42.51,1002.55,1021.34,156,26.02,12.32,-69,1
1658243161,43.12,1002.54,1021.33,156,26.02,12.54,-69,1
1658243461,43.25,1002.50,1021.29,156,26.02,12.58,-69,1
1658243761,43.24,1002.56,1021.36,156,25.98,12.54,-71,1
1658244061,43.01,1002.53,1021.32,156,25.97,12.45,-69,1
1658244361,42.69,1002.53,1021.32,156,25.94,12.31,-70,1
1658244661,43.00,1002.53,1021.33,156,25.88,12.37,-70,1
1658244961,42.76,1002.57,1021.36,156,25.95,12.35,-69,1
1658245261,42.13,1002.51,1021.30,156,25.87,12.05,-70,1
1658245561,43.15,1002.43,1021.22,156,25.94,12.47,-70,1
1658245861,43.25,1002.42,1021.21,156,25.86,12.44,-70,1
1658246161,43.18,1002.40,1021.20,156,25.86,12.41,-69,1
1658246462,43.46,1002.35,1021.15,156,25.79,12.45,-69,1
1658246762,44.43,1002.34,1021.14,156,25.67,12.68,-69,1
1658247062,43.28,1002.33,1021.13,156,25.67,12.27,-69,1
1658247362,43.51,1002.38,1021.17,156,25.59,12.28,-69,1
1658247662,43.31,1002.36,1021.15,156,25.53,12.16,-69,1
1658247962,42.85,1002.35,1021.15,156,25.49,11.96,-69,1
1658248262,44.54,1002.40,1021.20,156,25.46,12.52,-69,1
1658248562,45.19,1002.44,1021.23,156,25.44,12.73,-70,1
1658248862,45.18,1002.47,1021.26,156,25.36,12.65,-69,1
1658249162,46.12,1002.48,1021.28,156,25.19,12.81,-69,1
1658249462,46.21,1002.46,1021.26,156,25.15,12.80,-68,1
1658249762,46.66,1002.47,1021.26,156,25.05,12.86,-69,1
1658250063,48.38,1002.44,1021.23,156,24.92,13.30,-69,1
1658250363,45.63,1002.37,1021.16,156,25.01,12.49,-69,1
1658250663,46.34,1002.38,1021.18,156,24.96,12.67,-69,1
1658250963,47.94,1002.30,1021.09,156,24.86,13.10,-69,1
1658251263,48.49,1002.26,1021.06,156,24.74,13.17,-69,1
1658251563,48.42,1002.22,1021.01,156,24.74,13.14,-69,1
1658251863,50.16,1002.18,1020.98,156,24.55,13.51,-69,1
1658252163,50.70,1002.18,1020.98,156,24.40,13.54,-69,1
1658252463,52.17,1002.17,1020.96,156,24.22,13.81,-69,1
1658252763,52.77,1002.12,1020.91,156,23.99,13.78,-69,1
1658253364,56.50,1002.16,1020.96,156,23.51,14.38,-69,1
1658253664,56.17,1002.17,1020.97,156,23.19,14.00,-69,1
1658253964,58.28,1002.24,1021.04,156,22.89,14.28,-68,1
1658254264,58.46,1002.33,1021.12,156,22.70,14.15,-68,1
1658254564,58.92,1002.38,1021.17,156,22.42,14.01,-68,1
1658254864,59.14,1002.34,1021.14,156,22.21,13.87,-68,1
1658255164,60.84,1002.36,1021.15,156,22.01,14.12,-68,1
1658255464,63.32,1002.42,1021.22,156,21.75,14.49,-68,1
1658255764,64.78,1002.39,1021.18,156,21.53,14.64,-69,1
1658256065,65.91,1002.37,1021.16,156,21.24,14.63,-68,1
1658256365,64.72,1002.49,1021.28,156,21.10,14.21,-68,1
1658256665,66.60,1002.44,1021.23,156,20.89,14.46,-68,1
1658256965,67.99,1002.49,1021.29,156,20.68,14.58,-68,1
1658257265,68.14,1002.52,1021.31,156,20.47,14.41,-68,1
1658257565,68.42,1002.56,1021.36,156,20.28,14.29,-68,1
1658257865,69.14,1002.53,1021.33,156,20.17,14.35,-68,1
1658258165,69.98,1002.49,1021.28,156,20.01,14.38,-68,1
1658258465,71.12,1002.44,1021.24,156,19.83,14.46,-68,1
1658258765,71.61,1002.40,1021.20,156,19.70,14.44,-68,1
1658259065,72.45,1002.47,1021.26,156,19.54,14.47,-68,1
1658259365,72.47,1002.45,1021.25,156,19.42,14.36,-68,1
1658259665,73.18,1002.47,1021.26,156,19.32,14.41,-68,1
1658259966,73.81,1002.47,1021.27,156,19.21,14.44,-68,1
1658260266,74.86,1002.47,1021.26,156,19.15,14.60,-68,1
1658260566,76.58,1002.45,1021.25,156,19.07,14.88,-68,1
1658260866,77.18,1002.47,1021.26,156,18.98,14.91,-68,1
1658261166,74.23,1002.47,1021.26,156,18.89,14.22,-68,1
1658261466,78.19,1002.47,1021.27,156,18.79,14.93,-69,1
1658261766,77.30,1002.50,1021.30,156,18.70,14.66,-68,1
1658262066,79.44,1002.48,1021.27,156,18.61,15.00,-68,1
1658262366,79.79,1002.44,1021.24,156,18.53,14.99,-68,1
1658262666,79.77,1002.46,1021.26,156,18.44,14.90,-68,1
1658262966,79.32,1002.43,1021.23,156,18.38,14.75,-67,1
1658263267,78.42,1002.42,1021.22,156,18.29,14.49,-68,1
1658263567,79.66,1002.41,1021.21,156,18.21,14.65,-68,1
1658264167,77.20,1002.40,1021.20,156,18.07,14.03,-68,1
1658264467,77.40,1002.44,1021.23,156,18.00,14.00,-68,1
1658264770,79.07,1002.42,1021.21,156,17.89,14.23,-68,1
1658265070,78.44,1002.42,1021.21,156,17.75,13.97,-69,1
1658265370,79.62,1002.45,1021.25,156,17.63,14.08,-69,1
1658265670,81.14,1002.41,1021.20,156,17.52,14.26,-68,1
1658265970,81.73,1002.44,1021.23,156,17.34,14.20,-69,1
1658266270,79.86,1002.46,1021.26,156,17.21,13.72,-68,1
1658266570,81.85,1002.46,1021.26,156,17.10,13.99,-68,1
1658266871,81.49,1002.37,1021.16,156,17.01,13.83,-69,1
1658267171,82.65,1002.39,1021.19,156,16.87,13.91,-69,1
1658267471,82.18,1002.35,1021.15,156,16.75,13.71,-69,1
1658267771,80.30,1002.38,1021.18,156,16.69,13.30,-69,1
1658268371,82.88,1002.40,1021.20,156,16.51,13.61,-68,1
1658268671,83.10,1002.44,1021.23,156,16.46,13.60,-69,1
1658269271,83.11,1002.45,1021.24,156,16.40,13.54,-69,1
1658269571,82.98,1002.46,1021.26,156,16.38,13.50,-68,1
1658269871,83.09,1002.44,1021.23,156,16.36,13.50,-68,1
1658270171,82.63,1002.40,1021.19,156,16.32,13.37,-68,1
1658270471,82.63,1002.43,1021.22,156,16.30,13.35,-68,1
1658270772,81.99,1002.43,1021.22,156,16.27,13.20,-68,1
1658271072,82.37,1002.43,1021.22,156,16.26,13.27,-68,1
1658271372,82.04,1002.43,1021.22,156,16.23,13.17,-68,1
1658271672,82.68,1002.39,1021.18,156,16.19,13.26,-68,1
1658271972,82.34,1002.40,1021.19,156,16.15,13.15,-68,1
1658272272,82.13,1002.42,1021.22,156,16.11,13.07,-69,1
1658272572,82.49,1002.36,1021.15,156,16.05,13.08,-68,1
1658272872,82.94,1002.29,1021.08,156,16.01,13.13,-69,1
1658273172,82.79,1002.26,1021.06,156,16.01,13.10,-68,1
1658273472,82.60,1002.29,1021.09,156,15.99,13.04,-68,1
1658273772,82.62,1002.32,1021.11,156,15.97,13.03,-69,1
1658274072,82.62,1002.29,1021.09,156,15.95,13.01,-68,1
1658274372,80.66,1002.32,1021.11,156,15.93,12.62,-68,1
1658274673,81.60,1002.32,1021.12,156,15.92,12.79,-68,1
1658274973,80.91,1002.35,1021.15,156,15.89,12.63,-68,1
1658275273,82.92,1002.30,1021.10,156,15.87,12.99,-68,1
1658275573,82.69,1002.23,1021.02,156,15.85,12.92,-68,1
1658275873,82.36,1002.23,1021.02,156,15.84,12.85,-68,1
1658276173,83.05,1002.23,1021.03,156,15.79,12.93,-68,1
1658276473,82.85,1002.32,1021.11,156,15.74,12.85,-68,1
1658276773,83.04,1002.30,1021.09,156,15.70,12.84,-68,1
1658277073,81.63,1002.31,1021.11,156,15.66,12.54,-68,1
1658277373,82.54,1002.30,1021.10,156,15.69,12.74,-69,1
1658277673,81.75,1002.30,1021.09,156,15.71,12.61,-69,1
1658277973,81.80,1002.43,1021.23,156,15.69,12.60,-68,1
1658278273,83.49,1002.66,1021.46,156,15.67,12.90,-69,1
1658278573,83.84,1002.62,1021.42,156,15.65,12.94,-68,1
1658278873,83.42,1002.58,1021.37,156,15.63,12.84,-68,1
1658279174,82.77,1002.62,1021.42,156,15.60,12.69,-68,1
1658279474,82.90,1002.60,1021.40,156,15.59,12.71,-68,1
1658279774,83.17,1002.53,1021.32,156,15.57,12.74,-68,1
1658280074,83.37,1002.45,1021.25,156,15.55,12.75,-68,1
1658280374,83.68,1002.43,1021.23,156,15.50,12.76,-68,1
1658280674,83.36,1002.43,1021.23,156,15.45,12.66,-68,1
1658280974,84.17,1002.42,1021.21,156,15.34,12.70,-68,1
1658281574,84.86,1002.36,1021.16,156,15.18,12.66,-68,1
1658281874,84.42,1002.37,1021.16,156,15.15,12.55,-68,1
1658282174,85.34,1002.34,1021.14,156,15.05,12.62,-69,1
1658282474,85.03,1002.38,1021.18,156,14.95,12.47,-68,1
1658282774,85.70,1002.42,1021.22,156,14.85,12.49,-68,1
1658283074,85.35,1002.39,1021.18,156,14.74,12.32,-68,1
1658283375,86.63,1002.51,1021.30,156,14.66,12.47,-68,1
1658283675,86.44,1002.46,1021.26,156,14.58,12.36,-68,1
1658283975,85.39,1002.50,1021.29,156,14.56,12.15,-68,1
1658284275,87.28,1002.51,1021.31,156,14.58,12.50,-68,1
1658284575,85.59,1002.57,1021.36,156,14.57,12.19,-68,1
1658284875,86.17,1002.69,1021.49,156,14.57,12.30,-68,1
1658285175,87.01,1002.78,1021.57,156,14.57,12.45,-68,1
1658285475,86.87,1002.85,1021.65,156,14.60,12.45,-68,1
1658285775,86.00,1002.86,1021.65,156,14.69,12.39,-68,1
1658286075,87.47,1002.91,1021.70,156,14.80,12.75,-68,1
1658286375,86.22,1002.94,1021.74,156,14.91,12.64,-68,1
1658286975,86.48,1002.91,1021.71,156,15.26,13.03,-68,1
1658287275,85.58,1002.90,1021.70,156,15.47,13.08,-68,1
1658287575,84.51,1002.92,1021.72,156,15.61,13.02,-67,1
1658287876,83.92,1002.91,1021.71,156,15.73,13.03,-69,1
1658288176,84.76,1002.95,1021.74,156,15.80,13.25,-69,1
1658288476,84.72,1002.96,1021.76,156,15.89,13.33,-69,1
1658288776,84.29,1002.96,1021.76,156,16.09,13.45,-69,1
1658289076,82.91,1003.02,1021.81,156,16.47,13.57,-70,1
1658289376,81.17,1003.05,1021.85,156,16.93,13.69,-69,1
1658289676,78.61,1003.14,1021.94,156,17.56,13.81,-69,1
1658289976,74.71,1003.23,1022.03,156,18.51,13.95,-69,1
1658290576,71.22,1003.23,1022.03,156,19.49,14.16,-69,1
1658290876,68.60,1003.26,1022.06,156,20.17,14.23,-69,1
1658291176,66.59,1003.22,1022.02,156,21.11,14.66,-70,1
1658291476,63.62,1003.19,1021.98,156,21.88,14.69,-70,1
1658291777,62.90,1003.17,1021.96,156,22.01,14.64,-67,1
1658292077,62.74,1003.17,1021.96,156,22.25,14.82,-69,1
1658292377,61.62,1003.20,1022.00,156,22.56,14.84,-71,1
1658292677,60.45,1003.15,1021.95,156,23.05,15.00,-71,1
1658292977,59.77,1003.15,1021.95,156,23.32,15.08,-69,1
1658293577,56.37,1003.24,1022.03,156,24.42,15.20,-74,1
1658293877,56.05,1003.34,1022.13,156,24.90,15.55,-69,1
1658294177,53.13,1003.47,1022.27,156,25.39,15.18,-69,1
1658294477,52.30,1003.41,1022.20,156,26.05,15.54,-69,1
1658294777,49.59,1003.41,1022.20,156,26.22,14.87,-69,1
1658295077,50.39,1003.51,1022.30,156,26.30,15.19,-69,1
1658295377,48.94,1003.38,1022.17,156,26.99,15.37,-69,1
1658295677,46.89,1003.46,1022.26,156,27.24,14.93,-69,1
1658295977,47.67,1003.40,1022.20,156,27.20,15.15,-68,1
1658296278,46.96,1003.25,1022.05,156,27.71,15.38,-69,1
1658296878,43.73,1003.37,1022.16,156,28.81,15.27,-69,1
1658297178,43.06,1003.34,1022.13,156,29.21,15.39,-69,1
1658297478,40.68,1003.23,1022.03,156,29.95,15.16,-70,1
1658297778,40.80,1003.42,1022.21,156,29.83,15.10,-69,1
1658298378,41.94,1003.48,1022.28,156,29.14,14.91,-69,1
1658298678,40.73,1003.39,1022.18,156,30.21,15.41,-69,1
1658298978,41.15,1003.45,1022.25,156,30.02,15.41,-69,1
1658299278,39.66,1003.45,1022.24,156,30.04,14.85,-69,1
1658299579,39.50,1003.42,1022.21,156,30.52,15.22,-69,1
1658299879,37.79,1003.42,1022.21,156,30.79,14.77,-69,1
1658300179,39.59,1003.57,1022.37,156,30.21,14.98,-69,1
1658300479,38.72,1003.31,1022.11,156,30.90,15.24,-69,1
1658300779,36.00,1003.32,1022.12,156,31.95,15.04,-69,1
1658301079,36.87,1003.37,1022.16,156,31.55,15.06,-69,1
1658301379,34.81,1003.43,1022.23,156,31.14,13.81,-69,1
1658301679,35.40,1003.37,1022.16,156,31.52,14.40,-70,1
1658301979,33.95,1003.38,1022.17,156,31.82,14.02,-69,1
1658302279,31.19,1003.34,1022.14,156,32.20,13.04,-70,1
1658302579,31.35,1003.31,1022.10,156,32.15,13.08,-69,1
1658302879,31.81,1003.41,1022.21,156,32.28,13.42,-69,1
1658303180,31.75,1003.39,1022.18,156,32.13,13.26,-69,1
1658303480,32.02,1003.31,1022.10,156,32.14,13.39,-69,1
1658303780,31.21,1003.24,1022.03,156,32.53,13.34,-69,1
1658304080,28.44,1003.32,1022.12,156,33.27,12.55,-69,1
1658304380,29.60,1003.26,1022.06,156,32.42,12.43,-69,1
1658304680,28.97,1003.21,1022.01,156,32.09,11.82,-69,1
1658304980,28.58,1003.25,1022.04,156,32.57,12.03,-69,1
1658305280,29.87,1003.12,1021.92,156,32.14,12.33,-69,1
1658305880,32.14,1003.24,1022.04,156,30.01,11.60,-69,1
1658306181,34.55,1003.25,1022.05,156,29.17,11.96,-69,1
1658306481,36.47,1003.24,1022.03,156,29.09,12.72,-69,1
1658306781,36.79,1003.10,1021.90,156,28.28,12.14,-69,1
1658307081,36.75,1003.17,1021.96,156,28.43,12.25,-69,1
1658307381,37.23,1003.24,1022.04,156,27.98,12.05,-68,1
1658307681,39.03,1003.18,1021.97,156,27.49,12.33,-69,1
1658307981,39.69,1003.14,1021.93,156,27.36,12.47,-69,1
1658308281,39.52,1003.18,1021.98,156,27.31,12.36,-68,1
1658308581,38.49,1003.25,1022.04,156,27.09,11.77,-69,1
1658308881,38.53,1003.22,1022.02,156,27.03,11.73,-68,1
1658309181,40.58,1003.22,1022.02,156,26.86,12.36,-68,1
1658309482,39.90,1003.33,1022.13,156,26.90,12.15,-68,1
1658309782,40.02,1003.27,1022.06,156,26.74,12.05,-68,1
1658310082,41.02,1003.32,1022.11,156,26.68,12.37,-68,1
1658310382,40.77,1003.34,1022.14,156,26.76,12.35,-68,1
1658310682,40.56,1003.36,1022.15,156,26.88,12.37,-69,1
1658310982,40.55,1003.33,1022.13,156,26.89,12.38,-68,1
1658311282,40.67,1003.23,1022.02,156,26.77,12.32,-69,1
1658311582,40.82,1003.24,1022.03,156,26.91,12.50,-68,1
1658312182,41.27,1003.20,1022.00,156,26.73,12.51,-69,1
1658312482,41.25,1003.14,1021.94,156,26.85,12.60,-68,1
1658312783,41.19,1003.16,1021.96,156,26.76,12.50,-68,1
1658313084,41.36,1003.11,1021.90,156,26.79,12.59,-68,1
1658313384,40.64,1003.15,1021.95,156,26.88,12.41,-68,1
1658313684,41.13,1003.17,1021.96,156,26.82,12.53,-68,1
1658313984,41.32,1003.14,1021.94,156,26.86,12.64,-68,1
1658314284,40.33,1003.12,1021.92,156,26.93,12.33,-68,1
1658314584,40.77,1003.07,1021.87,156,26.96,12.52,-69,1
1658315187,40.08,1003.03,1021.82,156,26.99,12.29,-68,1
1658315487,41.45,1002.96,1021.75,156,26.98,12.79,-68,1
1658315787,40.92,1002.97,1021.77,156,26.99,12.61,-68,1
1658316088,39.98,1002.92,1021.71,156,27.00,12.27,-68,1
1658316388,40.93,1002.93,1021.73,156,26.99,12.61,-68,1
1658316688,41.36,1002.79,1021.59,156,27.01,12.79,-68,1
1658316988,42.21,1002.78,1021.58,156,27.17,13.25,-68,1
1658317588,41.49,1002.70,1021.50,156,27.15,12.96,-69,1
1658317888,41.68,1002.72,1021.51,156,27.10,12.99,-69,1
1658318188,40.31,1002.68,1021.47,156,27.11,12.49,-68,1
1658318488,40.09,1002.63,1021.43,156,27.18,12.47,-68,1
1658318788,41.45,1002.55,1021.35,156,27.13,12.93,-68,1
1658319388,41.05,1002.45,1021.25,156,27.28,12.92,-68,1
1658319689,40.65,1002.59,1021.38,156,27.37,12.85,-68,1
1658319989,40.86,1002.52,1021.32,156,27.27,12.84,-68,1
1658320289,40.25,1002.52,1021.32,156,27.24,12.58,-68,1
1658320589,40.40,1002.59,1021.38,156,27.23,12.63,-68,1
1658320889,41.28,1002.48,1021.27,156,27.20,12.93,-68,1
1658321189,39.59,1002.50,1021.29,156,27.29,12.37,-68,1
1658321489,39.02,1002.51,1021.30,156,27.23,12.10,-68,1
1658321789,39.99,1002.55,1021.34,156,27.22,12.46,-67,1
1658322089,40.54,1002.40,1021.20,156,27.23,12.68,-68,1
1658322389,40.98,1002.48,1021.27,156,27.31,12.92,-68,1
1658322689,39.34,1002.50,1021.30,156,27.33,12.31,-67,1
1658322990,40.16,1002.47,1021.26,156,27.32,12.62,-68,1
1658323290,40.08,1002.46,1021.25,156,27.29,12.56,-68,1
1658323590,38.46,1002.38,1021.17,156,27.24,11.89,-67,1
1658323890,39.84,1002.37,1021.17,156,27.24,12.42,-67,1
1658324190,40.31,1002.43,1021.22,156,27.26,12.62,-68,1
1658324490,41.08,1002.30,1021.10,156,27.26,12.91,-68,1
1658324790,39.45,1002.32,1021.11,156,27.41,12.42,-68,1
1658325090,38.45,1002.35,1021.14,156,27.30,11.94,-67,1
1658325390,40.06,1002.32,1021.11,156,27.24,12.51,-68,1
1658325690,39.95,1002.26,1021.06,156,27.26,12.48,-68,1
1658325990,39.35,1002.21,1021.01,156,27.31,12.30,-68,1
1658326291,40.78,1002.15,1020.95,156,27.28,12.82,-68,1
1658326591,40.64,1002.04,1020.84,156,27.24,12.73,-68,1
1658326891,42.06,1002.02,1020.81,156,27.28,13.29,-68,1
1658327191,42.17,1001.89,1020.69,156,27.25,13.30,-67,1
1658327491,41.45,1001.88,1020.67,156,27.24,13.03,-69,1
1658327791,40.04,1001.96,1020.76,156,27.22,12.48,-67,1
1658328091,41.00,1001.93,1020.72,156,27.16,12.79,-66,1
1658328391,41.57,1001.89,1020.69,156,27.16,13.00,-65,1
1658328691,41.54,1001.84,1020.64,156,27.16,12.99,-67,1
1658328991,40.81,1001.84,1020.64,156,27.13,12.69,-67,1
1658329291,41.05,1001.83,1020.62,156,27.15,12.80,-67,1
1658329592,40.88,1001.78,1020.57,156,27.12,12.71,-66,1
1658329892,41.13,1001.73,1020.52,156,27.08,12.77,-68,1
1658330192,40.70,1001.76,1020.56,156,27.12,12.64,-62,1
1658330492,40.33,1001.71,1020.50,156,27.10,12.49,-69,1
1658330792,41.06,1001.65,1020.44,156,27.04,12.71,-69,1
1658331092,42.47,1001.74,1020.53,156,27.01,13.19,-69,1
1658331392,42.18,1001.65,1020.45,156,26.99,13.07,-69,1
1658331692,41.90,1001.73,1020.52,156,27.04,13.01,-69,1
1658331992,42.01,1001.60,1020.39,156,26.96,12.98,-68,1
1658332292,41.57,1001.52,1020.32,156,26.91,12.78,-68,1
1658332592,42.23,1001.55,1020.34,156,26.84,12.95,-68,1
1658332892,42.59,1001.54,1020.33,156,26.78,13.03,-68,1
1658333193,42.47,1001.55,1020.35,156,26.75,12.96,-68,1
1658333493,43.60,1001.57,1020.36,156,26.65,13.27,-68,1
1658333793,44.70,1001.56,1020.36,156,26.58,13.59,-68,1
1658334093,44.12,1001.54,1020.34,156,26.56,13.37,-68,1
1658334393,44.17,1001.70,1020.49,156,26.55,13.38,-67,1
1658334693,43.44,1001.56,1020.36,156,26.44,13.03,-68,1
1658334993,43.98,1001.55,1020.35,156,26.34,13.13,-67,1
1658335293,43.83,1001.57,1020.36,156,26.30,13.04,-67,1
1658335593,43.45,1001.57,1020.37,156,26.27,12.88,-68,1
1658335893,44.46,1001.60,1020.40,156,26.17,13.14,-68,1
1658336193,44.86,1001.63,1020.43,156,26.07,13.18,-68,1
1658336493,45.18,1001.71,1020.50,156,25.98,13.21,-67,1
1658336794,45.54,1001.72,1020.52,156,25.87,13.23,-68,1
1658337394,47.04,1001.74,1020.53,156,25.55,13.44,-67,1
1658337694,47.34,1001.76,1020.56,156,25.37,13.37,-68,1
1658337994,47.34,1001.74,1020.54,156,25.15,13.17,-67,1
1658338294,47.58,1001.75,1020.55,156,25.06,13.17,-67,1
1658338594,47.74,1001.65,1020.45,156,24.88,13.05,-68,1
1658338894,47.46,1001.68,1020.48,156,24.67,12.77,-68,1
1658339194,47.34,1001.62,1020.42,156,24.53,12.61,-68,1
1658339494,48.52,1001.67,1020.46,156,24.39,12.86,-67,1
1658339794,48.32,1001.68,1020.47,156,24.21,12.63,-67,1
1658340094,48.96,1001.73,1020.53,156,24.03,12.66,-67,1
1658340395,49.55,1001.69,1020.48,156,23.87,12.70,-67,1
1658340695,50.47,1001.71,1020.50,156,23.62,12.75,-67,1
1658340995,51.59,1001.74,1020.54,156,23.36,12.85,-67,1
1658341295,52.26,1001.71,1020.50,156,23.18,12.88,-67,1
1658341595,53.04,1001.77,1020.57,156,23.00,12.94,-68,1
1658341895,53.47,1001.84,1020.63,156,22.82,12.89,-68,1
1658342195,53.68,1002.04,1020.83,156,22.69,12.83,-67,1
1658342495,54.41,1002.04,1020.84,156,22.51,12.87,-67,1
1658342795,55.28,1002.08,1020.88,156,22.34,12.96,-67,1
1658343095,55.72,1002.12,1020.91,156,22.22,12.97,-67,1
1658343395,56.26,1002.10,1020.90,156,22.05,12.96,-67,1
1658343696,57.24,1002.07,1020.87,156,21.87,13.05,-67,1
1658343996,57.54,1002.14,1020.94,156,21.80,13.07,-68,1
1658344296,57.88,1002.22,1021.01,156,21.63,13.00,-67,1
1658344596,58.13,1002.26,1021.06,156,21.51,12.95,-67,1
1658344896,58.75,1002.29,1021.09,156,21.37,12.98,-67,1
1658345196,59.50,1002.26,1021.06,156,21.26,13.07,-68,1
1658345496,59.63,1002.34,1021.13,156,21.12,12.98,-68,1
1658345796,60.53,1002.35,1021.14,156,20.95,13.04,-67,1
1658346096,61.04,1002.40,1021.19,156,20.84,13.07,-68,1
1658346697,61.96,1002.50,1021.30,156,20.58,13.05,-68,1
1658347297,62.86,1002.54,1021.33,156,20.31,13.02,-68,1
1658347597,63.64,1002.55,1021.34,156,20.22,13.12,-68,1
1658347897,62.78,1002.54,1021.33,156,20.22,12.91,-68,1
1658348197,62.75,1002.57,1021.36,156,20.21,12.90,-68,1
1658348497,62.65,1002.55,1021.34,156,20.15,12.82,-68,1
1658348797,62.95,1002.51,1021.31,156,20.06,12.80,-68,1
1658349097,62.74,1002.54,1021.34,156,19.98,12.68,-68,1
1658349398,62.93,1002.58,1021.37,156,19.91,12.66,-68,1
1658349698,63.40,1002.62,1021.41,156,19.83,12.70,-68,1
1658349998,63.68,1002.56,1021.35,156,19.69,12.63,-68,1
1658350298,64.13,1002.56,1021.35,156,19.53,12.59,-68,1
1658350598,64.51,1002.53,1021.32,156,19.40,12.55,-68,1
1658350898,65.33,1002.47,1021.26,156,19.28,12.63,-68,1
1658351198,65.97,1002.51,1021.31,156,19.11,12.62,-68,1
1658351498,66.11,1002.57,1021.36,156,19.00,12.55,-68,1
1658351798,65.97,1002.57,1021.37,156,18.93,12.45,-67,1
1658352098,65.84,1002.55,1021.34,156,18.88,12.37,-68,1
1658352398,65.53,1002.59,1021.38,156,18.81,12.23,-68,1
1658352699,65.81,1002.66,1021.46,156,18.73,12.22,-68,1
1658352999,65.71,1002.72,1021.52,156,18.62,12.09,-68,1
1658353299,66.15,1002.82,1021.61,156,18.49,12.07,-68,1
1658353899,66.64,1002.77,1021.57,156,18.20,11.91,-68,1
1658354199,66.80,1002.76,1021.56,156,18.09,11.84,-68,1
1658354499,67.34,1002.84,1021.64,156,17.96,11.84,-68,1
1658354799,67.62,1002.79,1021.58,156,17.86,11.80,-69,1
1658355099,67.61,1002.84,1021.64,156,17.77,11.72,-69,1
1658355399,68.08,1002.91,1021.71,156,17.66,11.71,-68,1
1658355700,68.07,1002.93,1021.73,156,17.61,11.67,-69,1
1658356000,68.40,1002.90,1021.70,156,17.56,11.69,-69,1
1658356300,68.17,1002.88,1021.68,156,17.49,11.57,-68,1
1658356600,68.29,1002.83,1021.62,156,17.43,11.54,-68,1
1658356900,68.37,1002.88,1021.67,156,17.36,11.49,-69,1
1658357200,68.92,1002.93,1021.73,156,17.31,11.57,-68,1
1658357500,69.38,1002.92,1021.71,156,17.23,11.59,-69,1
1658357800,69.30,1002.94,1021.73,156,17.16,11.51,-68,1
1658358100,69.69,1002.99,1021.78,156,17.01,11.45,-69,1
1658358401,71.32,1003.01,1021.80,156,16.90,11.69,-68,1
1658358701,72.50,1003.04,1021.83,156,16.78,11.83,-68,1
1658359001,72.48,1003.09,1021.88,156,16.66,11.71,-68,1
1658359301,73.28,1003.07,1021.87,156,16.55,11.77,-68,1
1658359601,72.55,1003.11,1021.90,156,16.47,11.54,-68,1
1658359901,72.61,1003.06,1021.85,156,16.34,11.42,-68,1
1658360201,74.61,1003.03,1021.82,156,16.18,11.68,-68,1
1658360501,75.96,1003.06,1021.85,156,15.98,11.76,-68,1
1658360801,75.68,1002.97,1021.76,156,15.86,11.59,-68,1
1658361101,76.19,1002.96,1021.76,156,15.76,11.59,-68,1
1658361401,78.25,1003.01,1021.80,156,15.61,11.85,-68,1
1658361701,78.95,1002.99,1021.79,156,15.47,11.85,-68,1
1658362001,78.17,1002.98,1021.77,156,15.31,11.54,-68,1
1658362302,77.25,1002.88,1021.68,156,15.22,11.28,-68,1
1658362602,79.32,1002.92,1021.71,156,15.17,11.63,-69,1
1658362902,77.62,1002.95,1021.75,156,15.01,11.14,-68,1
1658363202,79.39,1002.92,1021.72,156,14.93,11.41,-68,1
1658363502,79.65,1002.95,1021.75,156,14.83,11.36,-68,1
1658363802,80.39,1003.00,1021.79,156,14.73,11.40,-68,1
1658364102,80.38,1003.08,1021.88,156,14.63,11.30,-68,1
1658364402,80.37,1003.09,1021.89,156,14.57,11.24,-68,1
1658364702,79.88,1003.08,1021.87,156,14.48,11.06,-68,1
1658365002,82.46,1003.04,1021.83,156,14.32,11.39,-68,1
1658365602,83.59,1003.17,1021.97,156,13.95,11.23,-68,1
1658365902,82.89,1003.14,1021.94,156,13.87,11.02,-68,1
1658366202,84.28,1003.29,1022.09,156,13.80,11.21,-67,1
1658366503,84.24,1003.27,1022.06,156,13.76,11.16,-68,1
1658366803,85.27,1003.22,1022.02,156,13.73,11.31,-67,1
1658367103,87.08,1003.22,1022.01,156,13.67,11.57,-68,1
1658367403,86.90,1003.26,1022.05,156,13.61,11.48,-68,1
1658367703,88.01,1003.27,1022.07,156,13.56,11.62,-68,1
1658368003,87.54,1003.26,1022.05,156,13.56,11.54,-68,1
1658368303,87.47,1003.26,1022.06,156,13.50,11.47,-68,1
1658368603,87.83,1003.35,1022.15,156,13.46,11.49,-68,1
1658368903,87.23,1003.31,1022.11,156,13.42,11.35,-68,1
1658369203,87.20,1003.38,1022.17,156,13.39,11.32,-68,1
1658369503,88.02,1003.47,1022.26,156,13.29,11.36,-68,1
1658369803,86.38,1003.46,1022.26,156,13.22,11.01,-67,1
1658370103,87.92,1003.46,1022.26,156,13.13,11.18,-68,1
1658370403,87.77,1003.44,1022.23,156,13.10,11.13,-68,1
1658370703,87.72,1003.40,1022.20,156,13.10,11.12,-68,1
1658371004,87.48,1003.41,1022.20,156,13.03,11.01,-67,1
1658371304,87.43,1003.45,1022.25,156,13.03,11.00,-68,1
1658371904,87.47,1003.55,1022.34,156,13.08,11.06,-68,1
1658372204,87.58,1003.48,1022.28,156,13.12,11.12,-67,1
1658372504,86.71,1003.49,1022.29,156,13.20,11.04,-67,1
1658372804,86.21,1003.40,1022.20,156,13.30,11.06,-67,1
1658373104,86.31,1003.38,1022.18,156,13.40,11.17,-67,1
1658373404,86.84,1003.45,1022.25,156,13.47,11.33,-68,1
1658373704,86.65,1003.43,1022.22,156,13.57,11.40,-68,1
1658374004,86.22,1003.44,1022.23,156,13.74,11.49,-69,1
1658374304,85.80,1003.54,1022.33,156,13.88,11.55,-69,1
1658374604,85.35,1003.60,1022.39,156,14.03,11.62,-69,1
1658374904,84.42,1003.59,1022.38,156,14.28,11.70,-68,1
1658375205,81.23,1003.60,1022.39,156,15.04,11.86,-69,1
1658375505,77.53,1003.59,1022.39,156,15.86,11.95,-69,1
1658375805,74.29,1003.60,1022.39,156,16.72,12.14,-69,1
1658376105,71.20,1003.64,1022.44,156,17.48,12.22,-68,1
1658376405,69.65,1003.64,1022.44,156,18.12,12.50,-69,1
1658376705,68.01,1003.57,1022.37,156,18.60,12.60,-69,1
1658377005,65.33,1003.43,1022.22,156,19.41,12.75,-69,1
1658377305,63.96,1003.39,1022.18,156,20.02,13.01,-70,1
1658377605,62.47,1003.34,1022.13,156,20.67,13.26,-69,1
1658377905,61.79,1003.46,1022.26,156,21.17,13.57,-69,1
1658378205,59.67,1003.48,1022.27,156,21.83,13.65,-69,1
1658378505,58.25,1003.46,1022.26,156,22.30,13.72,-69,1
1658378805,56.53,1003.45,1022.25,156,22.49,13.44,-69,1
1658379105,54.33,1003.44,1022.24,156,23.26,13.55,-69,1
1658379406,53.30,1003.43,1022.22,156,23.63,13.59,-70,1
1658379706,52.55,1003.44,1022.24,156,23.73,13.47,-70,1
1658380006,51.05,1003.43,1022.23,156,24.27,13.52,-70,1
1658380306,49.14,1003.46,1022.26,156,24.75,13.38,-70,1
1658380906,46.48,1003.47,1022.26,156,25.96,13.63,-70,1
1658381206,45.46,1003.39,1022.18,156,25.81,13.15,-70,1
1658381506,44.94,1003.44,1022.24,156,26.15,13.29,-70,1
1658381806,44.84,1003.47,1022.26,156,26.48,13.55,-70,1
1658382106,43.30,1003.37,1022.17,156,27.56,13.99,-70,1
1658382406,40.50,1003.36,1022.16,156,28.01,13.36,-70,1
1658382706,39.91,1003.34,1022.14,156,27.41,12.60,-70,1
1658383006,39.86,1003.36,1022.16,156,27.73,12.87,-69,1
1658383307,38.85,1003.41,1022.20,156,28.22,12.91,-70,1
1658383607,38.74,1003.29,1022.09,156,28.22,12.87,-70,1
1658383907,37.44,1003.25,1022.04,156,29.14,13.16,-70,1
1658384207,37.39,1003.21,1022.00,156,28.58,12.65,-70,1
1658384507,35.11,1003.09,1021.89,156,29.58,12.57,-70,1
1658384807,35.78,1002.98,1021.78,156,29.35,12.66,-70,1
1658385107,35.66,1003.04,1021.84,156,29.96,13.14,-70,1
1658385407,35.33,1003.01,1021.81,156,30.20,13.21,-69,1
1658385707,35.02,1002.94,1021.73,156,29.97,12.87,-70,1
1658386007,34.59,1002.94,1021.74,156,29.76,12.50,-70,1
1658386608,33.10,1003.00,1021.80,156,30.01,12.05,-70,1
1658386908,29.67,1002.94,1021.73,156,32.22,12.30,-70,1
1658387208,30.85,1003.12,1021.92,156,31.71,12.45,-70,1
1658387508,32.92,1003.05,1021.84,156,30.83,12.68,-69,1
1658387808,33.51,1002.98,1021.78,156,30.93,13.04,-69,1
1658388108,33.02,1002.91,1021.71,156,31.91,13.67,-69,1
1658388408,33.58,1003.00,1021.80,156,31.06,13.18,-69,1
1658388708,30.46,1003.04,1021.83,156,32.39,12.85,-69,1
1658389008,31.49,1003.08,1021.88,156,31.65,12.72,-70,1
1658389308,29.63,1003.15,1021.95,156,32.96,12.92,-69,1
1658389608,32.21,1002.99,1021.79,156,31.94,13.31,-70,1
1658389908,31.77,1003.02,1021.81,156,31.95,13.11,-69,1
1658390209,33.09,1002.92,1021.71,156,31.62,13.45,-69,1
1658390509,31.44,1002.98,1021.77,156,32.33,13.28,-69,1
1658390809,32.55,1002.98,1021.78,156,31.37,12.98,-69,1
1658391109,32.07,1002.98,1021.77,156,31.39,12.77,-69,1
1658391409,31.47,1002.95,1021.74,156,31.85,12.88,-69,1
1658391709,34.65,1002.97,1021.77,156,30.63,13.29,-69,1
1658392009,34.33,1002.85,1021.65,156,30.20,12.77,-69,1
1658392309,36.37,1002.89,1021.68,156,29.37,12.92,-69,1
1658392609,36.57,1002.85,1021.64,156,28.40,12.15,-69,1
1658392909,38.43,1002.79,1021.59,156,27.99,12.54,-69,1
1658393210,39.79,1002.91,1021.70,156,27.47,12.61,-69,1
1658393510,39.61,1002.87,1021.67,156,27.10,12.21,-69,1
1658393810,41.80,1002.81,1021.60,156,26.51,12.50,-68,1
1658394110,40.66,1002.76,1021.56,156,26.79,12.33,-69,1
1658394410,42.14,1002.77,1021.57,156,26.61,12.71,-69,1
1658394710,42.80,1002.77,1021.57,156,26.56,12.91,-68,1
1658395010,42.15,1002.75,1021.54,156,26.39,12.52,-68,1
1658395310,42.68,1002.66,1021.46,156,26.15,12.50,-69,1
1658395610,44.50,1002.70,1021.49,156,26.04,13.04,-69,1
1658395910,43.65,1002.57,1021.36,156,26.14,12.83,-68,1
1658396210,43.54,1002.61,1021.40,156,26.22,12.86,-69,1
1658396510,44.15,1002.50,1021.30,156,26.19,13.05,-69,1
1658396811,43.75,1002.52,1021.32,156,26.27,12.98,-69,1
1658397111,44.77,1002.46,1021.25,156,26.34,13.40,-69,1
1658397411,44.76,1002.38,1021.18,156,26.30,13.36,-68,1
1658397711,44.72,1002.35,1021.14,156,26.46,13.49,-69,1
1658398011,43.89,1002.37,1021.16,156,26.48,13.22,-68,1
1658398311,44.01,1002.31,1021.10,156,26.50,13.28,-68,1
1658398611,44.20,1002.28,1021.07,156,26.53,13.37,-69,1
1658398911,43.85,1002.22,1021.01,156,26.62,13.33,-69,1
1658399211,43.94,1002.19,1020.98,156,26.54,13.29,-68,1
1658399511,43.27,1002.16,1020.95,156,26.72,13.22,-68,1
1658400115,44.77,1001.96,1020.75,156,26.98,13.98,-69,1
1658400415,42.31,1001.96,1020.75,156,26.97,13.10,-69,1
1658400715,42.75,1001.93,1020.72,156,26.98,13.27,-68,1
1658401015,43.59,1001.95,1020.74,156,27.00,13.58,-69,1
1658401315,43.99,1001.93,1020.73,156,26.95,13.68,-69,1
1658401615,43.64,1001.91,1020.70,156,27.04,13.64,-68,1
1658401915,42.94,1001.83,1020.62,156,27.05,13.40,-69,1
1658402215,43.70,1001.76,1020.55,156,27.05,13.67,-68,1
1658402515,43.68,1001.75,1020.55,156,27.19,13.79,-68,1
1658402815,43.51,1001.80,1020.60,156,27.18,13.72,-69,1
1658403115,43.72,1001.66,1020.45,156,27.27,13.87,-68,1
1658403415,42.12,1001.68,1020.47,156,27.31,13.34,-68,1
1658403715,42.85,1001.73,1020.52,156,27.31,13.60,-68,1
1658404016,43.29,1001.66,1020.45,156,27.29,13.74,-69,1
1658404316,43.41,1001.53,1020.33,156,27.35,13.84,-69,1
1658404916,44.17,1001.52,1020.32,156,27.54,14.28,-69,1
1658405216,43.55,1001.57,1020.37,156,27.68,14.18,-68,1
1658405516,42.69,1001.47,1020.27,156,27.68,13.88,-68,1
1658405816,43.64,1001.40,1020.20,156,27.78,14.31,-68,1
1658406116,42.18,1001.41,1020.21,156,27.91,13.90,-68,1
1658406416,42.65,1001.37,1020.16,156,27.92,14.08,-69,1
1658406716,40.93,1001.32,1020.12,156,27.91,13.44,-68,1
1658407016,41.34,1001.28,1020.08,156,27.85,13.53,-69,1
1658407617,42.06,1001.20,1019.99,156,27.82,13.77,-69,1
1658407917,42.25,1001.21,1020.01,156,27.90,13.91,-69,1
1658408217,42.83,1001.23,1020.02,156,27.94,14.16,-69,1
1658408517,41.79,1001.15,1019.95,156,27.93,13.77,-68,1
1658408817,42.36,1001.04,1019.83,156,27.88,13.94,-69,1
1658409117,43.29,1001.02,1019.81,156,27.97,14.35,-68,1
1658409417,40.76,1000.99,1019.79,156,28.10,13.54,-69,1
1658409717,42.04,1000.96,1019.75,156,28.08,14.00,-69,1
1658410017,41.38,1000.90,1019.69,156,28.16,13.83,-68,1
1658410317,43.04,1000.78,1019.58,156,28.13,14.41,-68,1
1658410618,40.76,1000.74,1019.54,156,28.25,13.68,-69,1
1658410918,41.01,1000.74,1019.53,156,28.23,13.75,-68,1
1658411218,40.87,1000.74,1019.54,156,28.27,13.74,-68,1
1658411518,42.34,1000.75,1019.55,156,28.29,14.30,-68,1
1658411818,42.92,1000.69,1019.48,156,28.34,14.55,-69,1
1658412118,42.11,1000.65,1019.45,156,28.41,14.32,-69,1
1658412418,42.21,1000.60,1019.39,156,28.44,14.39,-69,1
1658412718,43.49,1000.58,1019.37,156,28.38,14.79,-69,1
1658413318,41.59,1000.48,1019.27,156,28.41,14.13,-69,1
1658413919,42.72,1000.41,1019.20,156,28.48,14.61,-69,1
1658414219,43.40,1000.33,1019.13,156,28.47,14.84,-69,1
1658415119,42.48,1000.29,1019.08,156,28.52,14.56,-69,1
1658415419,42.57,1000.22,1019.01,156,28.50,14.57,-69,1
1658415719,43.54,1000.24,1019.04,156,28.46,14.88,-69,1
1658416019,42.62,1000.21,1019.00,156,28.49,14.58,-69,1
1658416319,43.15,1000.21,1019.00,156,28.49,14.77,-69,1
1658416619,43.08,1000.16,1018.95,156,28.54,14.79,-69,1
1658416919,43.69,1000.07,1018.87,156,28.49,14.96,-69,1
1658417219,44.94,1000.02,1018.82,156,28.46,15.38,-69,1
1658417519,43.61,1000.04,1018.84,156,28.47,14.92,-69,1
1658417820,43.12,999.99,1018.78,156,28.45,14.72,-70,1
1658418120,43.48,999.95,1018.75,156,28.38,14.79,-69,1
1658418420,45.02,999.93,1018.73,156,28.34,15.30,-70,1
1658418720,44.10,999.96,1018.76,156,28.40,15.03,-69,1
1658419020,44.86,999.92,1018.72,156,28.34,15.24,-69,1
1658419320,45.63,999.88,1018.68,156,28.25,15.42,-70,1
1658419620,45.01,999.95,1018.74,156,28.21,15.17,-69,1
1658419920,45.34,999.92,1018.71,156,28.14,15.23,-69,1
1658420220,45.83,999.92,1018.72,156,28.08,15.34,-70,1
1658420520,46.58,999.93,1018.72,156,27.97,15.49,-68,1
1658420820,46.05,1000.00,1018.79,156,27.88,15.23,-68,1
1658421121,47.11,999.98,1018.77,156,27.76,15.48,-68,1
1658421721,47.42,999.91,1018.71,156,27.56,15.39,-68,1
1658422021,48.27,999.96,1018.76,156,27.46,15.58,-68,1
1658422321,49.06,999.94,1018.73,156,27.39,15.77,-68,1
1658422621,49.14,999.85,1018.64,156,27.26,15.68,-68,1
1658422921,50.22,999.81,1018.60,156,27.14,15.91,-68,1
1658423221,50.48,999.78,1018.58,156,27.06,15.92,-68,1
1658423521,50.37,999.78,1018.58,156,26.89,15.73,-68,1
1658423821,50.89,999.74,1018.53,156,26.77,15.78,-68,1
1658424121,50.29,999.66,1018.45,156,26.72,15.55,-68,1
1658424422,50.46,999.62,1018.42,156,26.63,15.51,-67,1
1658424722,50.83,999.64,1018.43,156,26.50,15.51,-68,1
1658425022,51.34,999.59,1018.39,156,26.35,15.53,-68,1
1658425322,52.76,999.52,1018.32,156,26.25,15.86,-68,1
1658425622,54.03,999.48,1018.28,156,26.08,16.08,-67,1
1658425922,54.24,999.49,1018.28,156,25.88,15.95,-68,1
1658426222,56.10,999.50,1018.29,156,25.71,16.32,-68,1
1658426522,59.13,999.55,1018.34,156,25.44,16.90,-68,1
1658426822,60.22,999.52,1018.31,156,25.17,16.93,-68,1
1658427122,60.48,999.48,1018.27,156,24.81,16.66,-68,1
1658427423,59.14,999.51,1018.31,156,24.59,16.10,-68,1
1658427723,58.92,999.42,1018.21,156,24.48,15.94,-68,1
1658428023,58.84,999.46,1018.26,156,24.38,15.83,-68,1
1658428323,61.28,999.50,1018.29,156,24.18,16.27,-68,1
1658428623,60.66,999.49,1018.29,156,24.00,15.95,-68,1
1658428923,62.60,999.49,1018.29,156,23.83,16.28,-68,1
1658429223,63.49,999.56,1018.36,156,23.64,16.32,-68,1
1658429523,60.94,999.56,1018.35,156,23.53,15.58,-68,1
1658429823,65.11,999.61,1018.41,156,23.32,16.41,-68,1
1658430123,67.65,999.72,1018.51,156,23.06,16.77,-68,1
1658430423,66.72,999.69,1018.49,156,22.86,16.36,-68,1
1658430724,64.32,999.69,1018.48,156,22.74,15.67,-68,1
1658431024,63.23,999.75,1018.55,156,22.64,15.31,-68,1
1658431324,65.41,999.77,1018.57,156,22.55,15.76,-68,1
1658431624,65.98,999.76,1018.56,156,22.45,15.80,-68,1
1658431924,66.00,999.78,1018.58,156,22.34,15.70,-68,1
1658432224,68.75,999.77,1018.56,156,22.24,16.24,-68,1
1658432524,70.40,999.76,1018.55,156,22.10,16.48,-68,1
1658432824,72.06,999.72,1018.51,156,21.86,16.62,-68,1
1658433124,72.98,999.72,1018.51,156,21.69,16.65,-67,1
1658433424,73.29,999.76,1018.55,156,21.54,16.57,-68,1
1658433725,74.08,999.74,1018.53,156,21.43,16.64,-67,1
1658434025,74.21,999.69,1018.48,156,21.28,16.52,-68,1
1658434325,75.19,999.69,1018.49,156,21.17,16.62,-68,1
1658434625,76.25,999.69,1018.48,156,21.04,16.72,-68,1
1658434925,76.77,999.71,1018.51,156,20.88,16.67,-68,1
1658435225,76.18,999.73,1018.52,156,20.76,16.43,-68,1
1658435525,74.12,999.74,1018.53,156,20.67,15.91,-68,1
1658435825,77.47,999.81,1018.61,156,20.54,16.48,-68,1
1658436126,76.80,999.87,1018.67,156,20.40,16.21,-68,1
1658436426,78.42,999.91,1018.71,156,20.28,16.42,-68,1
1658436726,78.83,999.94,1018.74,156,20.11,16.34,-68,1
1658437026,79.38,999.92,1018.72,156,19.99,16.33,-68,1
1658437326,78.81,999.95,1018.75,156,19.87,16.10,-68,1
1658437626,78.70,999.94,1018.73,156,19.74,15.95,-68,1
1658437926,80.31,999.97,1018.77,156,19.61,16.14,-68,1
1658438226,79.88,999.96,1018.76,156,19.48,15.93,-68,1
1658438526,80.93,999.99,1018.78,156,19.33,15.99,-68,1
1658438826,81.16,1000.03,1018.83,156,19.19,15.90,-68,1
1658439126,81.30,999.99,1018.78,156,19.13,15.87,-68,1
1658439426,81.55,999.94,1018.74,156,19.07,15.86,-68,1
1658440027,81.24,999.95,1018.75,156,18.95,15.68,-68,1
1658440327,82.15,999.94,1018.74,156,18.90,15.80,-68,1
1658440627,82.36,999.98,1018.78,156,18.86,15.81,-68,1
1658440927,82.11,999.98,1018.78,156,18.85,15.75,-68,1
1658441227,82.76,1000.02,1018.81,156,18.80,15.82,-69,1
1658441527,82.28,999.97,1018.77,156,18.76,15.69,-68,1
1658441827,82.36,999.94,1018.73,156,18.73,15.68,-69,1
1658442127,82.45,999.88,1018.67,156,18.64,15.61,-68,1
1658442428,82.69,999.81,1018.61,156,18.61,15.62,-68,1
1658442728,82.51,999.87,1018.66,156,18.52,15.50,-68,1
1658443028,84.03,999.91,1018.70,156,18.43,15.70,-68,1
1658443328,83.13,999.86,1018.66,156,18.34,15.44,-68,1
1658443628,84.54,999.84,1018.63,156,18.28,15.64,-68,1
1658443928,84.19,999.88,1018.67,156,18.22,15.52,-68,1
1658444228,84.43,999.88,1018.68,156,18.12,15.47,-68,1
1658444528,85.98,999.90,1018.69,156,18.01,15.64,-68,1
1658444828,86.37,999.91,1018.70,156,17.98,15.69,-68,1
1658445128,85.68,999.84,1018.63,156,17.97,15.55,-68,1
1658445428,86.15,999.84,1018.63,156,17.94,15.61,-68,1
1658445728,86.00,999.85,1018.64,156,17.89,15.53,-68,1
1658446028,85.31,999.81,1018.61,156,17.83,15.35,-68,1
1658446328,86.95,999.87,1018.67,156,17.81,15.62,-68,1
1658446629,86.77,999.93,1018.72,156,17.69,15.47,-68,1
1658446929,87.74,999.93,1018.73,156,17.58,15.54,-68,1
1658447229,88.01,999.96,1018.76,156,17.49,15.50,-68,1
1658447529,87.42,999.97,1018.76,156,17.48,15.38,-68,1
1658447829,88.15,999.94,1018.73,156,17.43,15.46,-68,1
1658448129,86.91,999.94,1018.73,156,17.37,15.18,-68,1
1658448429,86.17,999.94,1018.74,156,17.36,15.04,-68,1
1658448729,87.97,999.98,1018.77,156,17.30,15.30,-68,1
1658449029,88.50,999.97,1018.77,156,17.23,15.33,-68,1
1658449329,88.67,999.97,1018.77,156,17.17,15.30,-68,1
1658449629,89.28,999.91,1018.70,156,17.11,15.34,-68,1
1658449929,88.26,999.98,1018.78,156,17.10,15.16,-68,1
1658450229,89.26,999.90,1018.69,156,17.04,15.27,-68,1
1658450530,89.64,999.91,1018.71,156,17.03,15.33,-69,1
1658450830,89.24,999.95,1018.74,156,17.04,15.27,-70,1
1658451130,89.91,999.92,1018.72,156,17.07,15.42,-69,1
1658451430,88.46,999.84,1018.64,156,17.05,15.14,-70,1
1658451730,87.78,999.90,1018.70,156,17.02,14.99,-69,1
1658452030,88.42,999.89,1018.69,156,16.98,15.07,-69,1
1658452330,87.48,999.83,1018.63,156,16.95,14.87,-69,1
1658452630,87.51,999.90,1018.69,156,16.90,14.83,-70,1
1658452930,85.65,999.91,1018.71,156,16.82,14.42,-69,1
1658453230,87.54,999.86,1018.66,156,16.68,14.62,-70,1
1658453530,87.98,999.81,1018.61,156,16.56,14.58,-72,1
1658453830,87.78,999.78,1018.58,156,16.57,14.55,-72,1
1658454130,87.81,999.75,1018.54,156,16.59,14.57,-71,1
1658454430,86.33,999.73,1018.52,156,16.56,14.28,-72,1
1658454731,88.81,999.77,1018.57,156,16.53,14.69,-70,1
1658455031,88.46,999.79,1018.59,156,16.52,14.62,-71,1
1658455331,88.27,999.80,1018.60,156,16.52,14.59,-71,1
1658455631,88.86,999.81,1018.61,156,16.51,14.68,-70,1
1658455931,88.52,999.81,1018.61,156,16.38,14.49,-70,1
1658456231,89.49,999.84,1018.63,156,16.31,14.59,-69,1
1658456531,89.46,999.85,1018.65,156,16.28,14.56,-70,1
1658456831,89.76,999.89,1018.68,156,16.28,14.61,-70,1
1658457131,89.58,999.87,1018.66,156,16.26,14.56,-70,1
1658457431,89.80,999.84,1018.64,156,16.29,14.63,-70,1
1658457731,90.25,999.88,1018.68,156,16.35,14.76,-70,1
1658458031,90.48,999.85,1018.64,156,16.42,14.87,-70,1
1658458331,89.62,999.83,1018.62,156,16.50,14.80,-70,1
1658458631,87.98,999.71,1018.50,156,16.57,14.59,-69,1
1658458931,88.49,999.69,1018.48,156,16.62,14.72,-70,1
1658459232,88.52,999.70,1018.50,156,16.69,14.80,-70,1
1658459532,87.70,999.72,1018.51,156,16.79,14.75,-70,1
1658459832,87.78,999.70,1018.50,156,16.85,14.83,-70,1
1658460132,87.48,999.66,1018.45,156,16.92,14.84,-70,1
1658460432,87.15,999.63,1018.43,156,16.99,14.85,-70,1
1658460732,87.29,999.66,1018.46,156,17.05,14.94,-70,1
1658461032,86.80,999.69,1018.49,156,17.17,14.97,-69,1
1658461332,86.23,999.71,1018.51,156,17.41,15.10,-70,1
1658461632,84.23,999.65,1018.45,156,17.90,15.21,-69,1
1658461932,82.41,999.68,1018.48,156,18.39,15.36,-69,1
1658462232,82.12,999.59,1018.39,156,18.40,15.31,-70,1
1658462532,81.11,999.63,1018.42,156,18.64,15.35,-70,1
1658462832,78.32,999.68,1018.48,156,19.26,15.41,-70,1
1658463132,75.17,999.77,1018.57,156,20.02,15.50,-70,1
1658463432,72.95,999.74,1018.53,156,20.63,15.63,-70,1
1658463733,70.37,999.73,1018.52,156,21.57,15.97,-69,1
1658464033,69.62,999.74,1018.54,156,21.80,16.02,-70,1
1658464333,69.20,999.69,1018.48,156,22.17,16.28,-70,1
1658464633,71.42,999.69,1018.49,156,21.74,16.36,-69,1
1658464933,72.90,999.79,1018.58,156,21.37,16.33,-70,1
1658465233,73.59,999.80,1018.60,156,21.35,16.46,-69,1
1658465533,70.27,999.91,1018.71,156,22.47,16.81,-70,1
1658465833,67.38,999.89,1018.69,156,23.44,17.07,-70,1
1658466133,64.19,999.89,1018.68,156,24.18,17.01,-69,1
1658466433,61.05,999.83,1018.63,156,25.37,17.34,-69,1
1658466733,58.80,999.77,1018.56,156,25.97,17.30,-70,1
1658467033,55.95,999.83,1018.62,156,26.63,17.14,-70,1
1658467333,53.45,999.77,1018.56,156,27.55,17.27,-71,1
1658467633,52.83,999.78,1018.57,156,27.82,17.33,-71,1
1658467934,52.00,999.67,1018.46,156,28.00,17.25,-71,1
1658468234,50.32,999.59,1018.38,156,28.84,17.50,-70,1
1658468534,49.22,999.59,1018.39,156,29.02,17.32,-68,1
1658468834,49.38,999.53,1018.32,156,29.32,17.64,-69,1
1658469134,47.41,999.48,1018.28,156,29.85,17.48,-69,1
1658469434,45.79,999.45,1018.24,156,30.50,17.52,-69,1
1658469734,47.91,999.43,1018.23,156,29.44,17.27,-70,1
1658470034,47.86,999.47,1018.27,156,29.31,17.13,-71,1
1658470334,46.51,999.44,1018.24,156,31.02,18.24,-68,1
1658470634,43.82,999.44,1018.23,156,31.81,18.00,-69,1
1658470935,42.76,999.42,1018.21,156,31.37,17.22,-68,1
1658471235,44.79,999.39,1018.18,156,31.21,17.81,-70,1
1658471535,42.87,999.43,1018.22,156,32.05,17.87,-69,1
1658471835,40.61,999.35,1018.15,156,32.88,17.75,-69,1
1658472135,39.33,999.22,1018.02,156,33.44,17.74,-69,1
1658472435,35.56,999.25,1018.04,156,34.06,16.70,-69,1
1658472735,36.99,999.27,1018.06,156,33.81,17.10,-69,1
1658473035,36.50,999.36,1018.16,156,34.81,17.77,-69,1
1658473335,36.83,999.25,1018.04,156,33.96,17.16,-69,1
1658473635,38.84,999.23,1018.03,156,33.44,17.55,-69,1
1658473935,38.40,999.22,1018.01,156,33.92,17.79,-69,1
1658474235,39.35,999.28,1018.08,156,33.52,17.82,-69,1
1658474536,36.52,999.23,1018.02,156,34.36,17.38,-69,1
1658474836,34.73,999.33,1018.12,156,34.80,16.97,-68,1
1658475136,34.07,999.23,1018.02,156,34.68,16.57,-69,1
1658475436,34.07,999.20,1017.99,156,35.18,17.00,-69,1
1658475736,32.76,999.27,1018.06,156,35.49,16.66,-69,1
1658476036,33.76,999.31,1018.11,156,35.01,16.71,-69,1
1658476336,33.57,999.24,1018.04,156,35.92,17.41,-69,1
1658476636,31.89,999.31,1018.11,156,36.27,16.90,-70,1
1658476936,32.92,999.31,1018.11,156,35.78,16.98,-69,1
1658477236,32.70,999.18,1017.97,156,36.14,17.19,-69,1
1658477536,31.51,999.24,1018.04,156,36.37,16.80,-69,1
1658477837,31.71,999.27,1018.07,156,36.46,16.98,-69,1
1658478137,30.51,999.26,1018.06,156,35.99,15.97,-69,1
1658478437,33.05,999.25,1018.04,156,35.32,16.65,-69,1
1658478737,34.56,999.26,1018.05,156,34.77,16.87,-69,1
1658479037,34.97,999.27,1018.06,156,34.12,16.49,-69,1
1658479337,37.13,999.25,1018.05,156,33.55,16.93,-71,1
1658479637,36.12,999.33,1018.12,156,33.47,16.43,-70,1
1658479937,37.03,999.29,1018.08,156,33.19,16.57,-71,1
1658480237,36.03,999.27,1018.07,156,33.40,16.33,-70,1
1658480537,37.26,999.27,1018.06,156,32.83,16.35,-71,1
1658480838,37.41,999.23,1018.02,156,32.78,16.37,-71,1
1658481138,37.56,999.14,1017.94,156,32.72,16.38,-70,1
1658481438,37.84,999.20,1017.99,156,32.43,16.24,-71,1
1658481738,39.03,999.15,1017.95,156,32.45,16.74,-70,1
1658482038,36.65,999.13,1017.93,156,32.39,15.70,-70,1
1658482338,36.70,999.19,1017.99,156,32.07,15.44,-70,1
1658482638,37.26,999.15,1017.94,156,32.01,15.63,-70,1
1658482938,37.73,999.08,1017.87,156,31.95,15.77,-70,1
1658483238,39.08,999.10,1017.89,156,31.63,16.03,-70,1
1658483538,39.20,999.08,1017.87,156,31.51,15.98,-70,1
1658483838,39.18,999.10,1017.90,156,31.52,15.98,-70,1
1658484138,39.29,999.14,1017.93,156,31.55,16.05,-69,1
1658484438,39.75,999.10,1017.90,156,31.49,16.18,-70,1
1658484739,39.89,999.05,1017.85,156,31.41,16.16,-69,1
1658485039,38.50,998.99,1017.78,156,31.47,15.66,-70,1
1658485339,37.88,998.97,1017.77,156,31.40,15.34,-70,1
1658485639,37.26,998.97,1017.77,156,31.30,15.00,-70,1
1658485939,35.44,998.94,1017.73,156,31.35,14.27,-70,1
1658486239,37.54,998.99,1017.79,156,31.38,15.19,-70,1
1658486539,35.85,999.01,1017.80,156,31.35,14.44,-70,1
1658486839,36.40,998.94,1017.74,156,31.43,14.75,-70,1
1658487139,36.16,998.96,1017.75,156,31.51,14.72,-70,1
1658487439,36.40,999.02,1017.81,156,31.46,14.78,-70,1
1658487739,36.38,998.94,1017.74,156,31.34,14.66,-70,1
1658488040,37.77,998.88,1017.67,156,31.36,15.26,-70,1
1658488340,37.26,998.83,1017.63,156,31.54,15.21,-70,1
1658488640,37.77,998.82,1017.62,156,31.58,15.46,-70,1
1658488940,37.69,998.82,1017.62,156,31.57,15.42,-70,1
1658489240,37.15,998.79,1017.59,156,31.65,15.26,-69,1
1658489540,36.47,998.75,1017.55,156,31.72,15.04,-69,1
1658489840,36.29,998.65,1017.45,156,31.79,15.02,-69,1
1658490140,36.36,998.61,1017.40,156,31.69,14.96,-69,1
1658490440,36.13,998.56,1017.36,156,31.73,14.90,-69,1
1658490740,33.01,998.57,1017.36,156,31.61,13.40,-69,1
1658491041,34.51,998.55,1017.35,156,31.74,14.20,-69,1
1658491341,34.12,998.59,1017.39,156,31.67,13.96,-69,1
1658491641,35.17,998.53,1017.33,156,31.68,14.44,-69,1
1658491941,36.60,998.49,1017.29,156,31.71,15.08,-69,1
1658492241,35.30,998.44,1017.23,156,31.69,14.51,-69,1
1658492541,33.89,998.40,1017.19,156,31.80,13.97,-69,1
1658492841,34.74,998.40,1017.20,156,31.73,14.29,-69,1
1658493141,34.95,998.35,1017.14,156,31.58,14.25,-69,1
1658493441,35.21,998.24,1017.04,156,31.65,14.43,-69,1
1658493742,35.34,998.23,1017.02,156,31.71,14.54,-69,1
1658494042,35.53,998.16,1016.95,156,31.89,14.78,-69,1
1658494342,35.59,998.08,1016.88,156,31.83,14.75,-69,1
1658494642,35.59,998.12,1016.91,156,31.75,14.69,-69,1
1658494942,35.25,998.07,1016.86,156,31.77,14.55,-69,1
1658495242,34.20,997.97,1016.76,156,31.75,14.07,-69,1
1658495542,33.61,997.87,1016.66,156,31.71,13.76,-69,1
1658495842,34.53,997.92,1016.72,156,31.65,14.13,-69,1
1658496142,34.45,997.93,1016.72,156,31.78,14.20,-69,1
1658496442,33.87,997.94,1016.73,156,31.81,13.97,-69,1
1658496743,33.54,997.96,1016.76,156,31.75,13.77,-69,1
1658497043,34.31,997.97,1016.76,156,31.68,14.05,-69,1
1658497343,34.01,997.94,1016.74,156,31.83,14.05,-69,1
1658497643,34.07,997.88,1016.67,156,31.77,14.02,-69,1
1658497943,34.71,997.87,1016.67,156,31.77,14.31,-69,1
1658498243,34.45,997.87,1016.67,156,31.72,14.16,-69,1
1658498543,34.14,997.86,1016.65,156,31.67,13.97,-69,1
1658498843,34.05,997.83,1016.63,156,31.58,13.85,-69,1
1658499143,34.24,997.71,1016.50,156,31.54,13.90,-69,1
1658499443,36.31,997.67,1016.46,156,31.53,14.80,-69,1
1658499743,35.38,997.69,1016.49,156,31.53,14.40,-69,1
1658500044,34.61,997.70,1016.49,156,31.56,14.08,-69,1
1658500344,34.35,997.72,1016.51,156,31.45,13.87,-69,1
1658500644,35.13,997.63,1016.42,156,31.48,14.25,-69,1
1658500944,35.57,997.61,1016.40,156,31.60,14.54,-69,1
1658501244,34.74,997.61,1016.41,156,31.64,14.22,-69,1
1658501544,35.20,997.56,1016.35,156,31.71,14.48,-69,1
1658501844,34.02,997.55,1016.35,156,31.66,13.91,-69,1
1658502144,34.37,997.48,1016.28,156,31.60,14.01,-69,1
1658502444,34.33,997.55,1016.35,156,31.66,14.05,-69,1
1658502744,34.76,997.49,1016.29,156,31.73,14.30,-69,1
1658503044,35.54,997.47,1016.26,156,31.56,14.50,-69,1
1658503345,34.36,997.43,1016.23,156,31.52,13.94,-69,1
1658503645,34.51,997.47,1016.27,156,31.50,13.99,-69,1
1658503945,34.78,997.49,1016.28,156,31.52,14.13,-69,1
1658504245,34.47,997.46,1016.25,156,31.50,13.97,-69,1
1658504545,34.04,997.42,1016.21,156,31.40,13.69,-69,1
1658504845,34.85,997.43,1016.22,156,31.42,14.07,-69,1
1658505145,36.83,997.42,1016.21,156,31.37,14.88,-69,1
1658505445,36.41,997.35,1016.14,156,31.40,14.73,-69,1
1658505745,35.80,997.36,1016.16,156,31.34,14.41,-69,1
1658506045,34.91,997.32,1016.11,156,31.30,13.99,-69,1
1658506345,37.26,997.31,1016.11,156,31.21,14.92,-69,1
1658506646,36.16,997.30,1016.09,156,31.15,14.40,-69,1
1658506946,35.52,997.29,1016.09,156,31.11,14.09,-69,1
1658507246,35.30,997.24,1016.04,156,31.11,13.99,-69,1
1658507546,34.57,997.23,1016.03,156,31.02,13.59,-69,1
1658507846,35.48,997.25,1016.04,156,30.93,13.92,-69,1
1658508146,36.47,997.22,1016.01,156,30.80,14.22,-69,1
1658508446,37.53,997.18,1015.97,156,30.64,14.53,-69,1
1658508746,38.96,997.17,1015.97,156,30.55,15.03,-69,1
1658509046,42.58,997.20,1015.99,156,30.43,16.31,-69,1
1658509346,42.89,997.18,1015.98,156,30.25,16.26,-69,1
1658509646,43.53,997.17,1015.97,156,30.11,16.37,-69,1
1658509947,43.88,997.19,1015.98,156,29.97,16.37,-69,1
1658510247,44.67,997.18,1015.97,156,29.85,16.54,-69,1
1658510547,44.91,997.21,1016.01,156,29.61,16.41,-69,1
1658510847,47.26,997.18,1015.97,156,29.35,16.97,-69,1
1658511147,47.36,997.16,1015.95,156,29.15,16.82,-69,1
1658511447,47.00,997.14,1015.94,156,28.94,16.51,-69,1
1658511747,46.28,997.16,1015.96,156,28.76,16.11,-69,1
1658512047,47.80,997.18,1015.97,156,28.56,16.43,-69,1
1658512347,50.12,997.21,1016.01,156,28.31,16.95,-69,1
1658512648,51.41,997.26,1016.05,156,28.06,17.12,-69,1
1658512948,51.98,997.23,1016.02,156,27.82,17.08,-69,1
1658513248,52.84,997.32,1016.11,156,27.67,17.20,-69,1
1658513548,54.42,997.24,1016.04,156,27.44,17.45,-69,1
1658513848,54.50,997.20,1016.00,156,27.23,17.28,-69,1
1658514148,56.43,997.23,1016.02,156,27.01,17.62,-69,1
1658514448,55.48,997.26,1016.05,156,26.78,17.14,-69,1
1658514748,57.75,997.29,1016.08,156,26.66,17.66,-69,1
1658515048,56.94,997.33,1016.13,156,26.44,17.24,-68,1
1658515349,56.06,997.39,1016.18,156,26.29,16.85,-69,1
1658515649,57.94,997.39,1016.18,156,26.12,17.21,-69,1
1658515949,59.33,997.41,1016.21,156,25.97,17.45,-69,1
1658516249,58.67,997.38,1016.18,156,25.79,17.10,-68,1
1658516549,60.60,997.47,1016.27,156,25.62,17.45,-69,1
1658516849,61.72,997.48,1016.28,156,25.41,17.55,-69,1
1658517149,60.91,997.44,1016.24,156,25.27,17.21,-69,1
1658517449,62.04,997.41,1016.21,156,25.10,17.34,-69,1
1658517749,61.73,997.46,1016.25,156,24.97,17.13,-69,1
1658518050,61.65,997.45,1016.24,156,24.82,16.97,-69,1
1658518350,63.85,997.47,1016.26,156,24.65,17.37,-69,1
1658518650,62.34,997.51,1016.31,156,24.46,16.81,-68,1
1658518950,65.93,997.49,1016.29,156,24.34,17.58,-69,1
1658519250,65.23,997.56,1016.36,156,24.26,17.34,-69,1
1658519550,65.84,997.57,1016.37,156,24.20,17.43,-68,1
1658519850,66.74,997.56,1016.35,156,24.13,17.57,-69,1
1658520150,65.84,997.54,1016.34,156,24.00,17.24,-69,1
1658520450,66.36,997.58,1016.37,156,23.91,17.27,-69,1
1658520751,65.70,997.56,1016.36,156,23.84,17.05,-69,1
1658521051,64.03,997.62,1016.41,156,23.76,16.57,-68,1
1658521351,66.22,997.76,1016.56,156,23.61,16.96,-69,1
1658521651,70.07,997.81,1016.61,156,23.25,17.51,-69,1
1658521951,68.07,997.84,1016.64,156,23.19,16.99,-69,1
1658522251,68.19,997.88,1016.68,156,23.10,16.93,-69,1
1658522551,66.44,997.91,1016.71,156,23.10,16.52,-69,1
1658522851,65.18,997.91,1016.70,156,23.11,16.23,-69,1
1658523151,66.38,997.93,1016.73,156,23.13,16.54,-69,1
1658523451,65.16,997.88,1016.68,156,23.14,16.26,-69,1
1658523752,64.80,997.83,1016.63,156,23.15,16.18,-69,1
1658524052,64.14,997.76,1016.56,156,23.16,16.03,-69,1
1658524352,65.17,997.69,1016.49,156,23.16,16.28,-69,1
1658524652,65.99,997.74,1016.54,156,23.08,16.40,-68,1
1658524952,65.31,997.84,1016.63,156,23.02,16.18,-69,1
1658525252,65.99,997.80,1016.59,156,22.96,16.28,-69,1
1658525552,64.94,997.75,1016.54,156,22.87,15.95,-69,1
1658525852,66.65,997.74,1016.54,156,22.79,16.28,-68,1
1658526152,68.50,997.77,1016.56,156,22.62,16.55,-69,1
1658526452,68.79,997.76,1016.56,156,22.53,16.53,-69,1
1658526753,69.86,997.79,1016.58,156,22.35,16.60,-69,1
1658527053,70.06,997.77,1016.56,156,22.19,16.49,-68,1
1658527353,70.79,997.73,1016.53,156,22.12,16.59,-69,1
1658527653,70.53,997.69,1016.49,156,22.10,16.51,-69,1
1658527953,70.56,997.71,1016.51,156,22.07,16.49,-69,1
1658528253,69.56,997.73,1016.53,156,21.99,16.18,-69,1
1658528553,70.37,997.71,1016.50,156,21.89,16.27,-69,1
1658528853,72.05,997.76,1016.56,156,21.78,16.54,-69,1
1658529153,73.29,997.80,1016.59,156,21.68,16.71,-68,1
1658529453,72.49,997.76,1016.56,156,21.59,16.45,-69,1
1658529754,73.69,997.83,1016.62,156,21.53,16.65,-69,1
1658530054,72.33,997.83,1016.62,156,21.47,16.30,-68,1
1658530354,74.58,997.86,1016.66,156,21.40,16.71,-68,1
1658530654,72.61,997.88,1016.68,156,21.35,16.24,-68,1
1658530954,75.22,997.94,1016.73,156,21.32,16.77,-69,1
1658531254,75.74,997.94,1016.74,156,21.27,16.83,-69,1
1658531554,74.32,997.96,1016.75,156,21.24,16.50,-69,1
1658531854,76.34,997.95,1016.75,156,21.21,16.90,-69,1
1658532154,76.65,998.02,1016.82,156,21.09,16.85,-69,1
1658532454,75.57,998.12,1016.91,156,21.04,16.57,-69,1
1658532754,74.59,998.15,1016.95,156,21.08,16.41,-68,1
1658533054,73.04,998.10,1016.89,156,21.18,16.17,-69,1
1658533354,72.52,998.09,1016.89,156,21.38,16.25,-68,1
1658533655,72.15,998.06,1016.86,156,21.57,16.36,-69,1
1658533955,71.48,998.11,1016.91,156,21.72,16.35,-69,1
1658534255,71.40,998.21,1017.00,156,21.84,16.45,-69,1
1658534555,71.83,998.21,1017.01,156,21.91,16.61,-69,1
1658534855,71.46,998.13,1016.92,156,21.96,16.58,-68,1
1658535155,71.76,998.09,1016.89,156,22.02,16.70,-68,1
1658535455,71.88,998.16,1016.95,156,22.05,16.76,-69,1
1658535755,71.86,998.14,1016.94,156,22.02,16.72,-68,1
1658536055,72.29,998.07,1016.86,156,22.02,16.82,-68,1
1658536355,72.81,998.03,1016.83,156,21.98,16.90,-69,1
1658536655,72.85,998.00,1016.80,156,21.95,16.87,-68,1
1658536955,73.52,998.00,1016.80,156,21.89,16.96,-69,1
1658537256,74.04,997.97,1016.76,156,21.79,16.98,-69,1
1658537556,73.90,997.97,1016.77,156,21.74,16.90,-69,1
1658537856,74.06,997.92,1016.71,156,21.70,16.89,-68,1
1658538156,75.28,997.89,1016.68,156,21.59,17.04,-69,1
1658538456,75.53,997.84,1016.63,156,21.55,17.06,-68,1
1658538756,75.54,997.92,1016.72,156,21.48,16.99,-69,1
1658539056,76.12,997.90,1016.70,156,21.25,16.89,-69,1
1658539356,77.12,997.81,1016.61,156,20.99,16.84,-69,1
1658539656,77.48,997.80,1016.60,156,20.86,16.79,-69,1
1658539956,79.05,997.79,1016.59,156,20.63,16.89,-69,1
1658540256,79.08,997.84,1016.63,156,20.62,16.88,-68,1
1658540556,79.42,997.81,1016.61,156,20.60,16.93,-69,1
1658540856,77.92,997.77,1016.57,156,20.58,16.61,-69,1
1658541157,79.44,997.81,1016.61,156,20.59,16.92,-69,1
1658541457,79.25,997.82,1016.62,156,20.56,16.86,-69,1
1658541757,80.11,997.84,1016.64,156,20.54,17.01,-68,1
1658542057,79.52,997.84,1016.64,156,20.53,16.88,-68,1
1658542357,80.67,997.79,1016.58,156,20.53,17.11,-69,1
1658542657,80.58,997.84,1016.63,156,20.51,17.07,-68,1
1658542957,79.76,997.85,1016.64,156,20.44,16.84,-69,1
1658543257,80.79,997.83,1016.62,156,20.33,16.94,-70,1
1658543557,82.16,997.87,1016.66,156,20.35,17.22,-69,1
1658543857,80.31,997.86,1016.65,156,20.38,16.89,-69,1
1658544157,81.68,997.84,1016.64,156,20.42,17.20,-70,1
1658544457,81.82,997.90,1016.70,156,20.43,17.23,-69,1
1658544757,80.83,997.87,1016.67,156,20.50,17.11,-69,1
1658545057,81.12,997.80,1016.60,156,20.54,17.21,-69,1
1658545358,81.40,997.94,1016.73,156,20.60,17.32,-69,1
1658545658,80.49,997.95,1016.75,156,20.70,17.24,-69,1
1658545958,80.53,997.92,1016.72,156,20.77,17.31,-69,1
1658546258,79.05,997.94,1016.74,156,20.82,17.07,-69,1
1658546558,80.92,997.96,1016.75,156,20.83,17.45,-69,1
1658546858,80.70,997.92,1016.71,156,20.84,17.42,-69,1
1658547158,80.66,997.93,1016.73,156,20.86,17.43,-69,1
1658547458,81.02,997.97,1016.76,156,20.84,17.48,-69,1
1658547758,81.29,997.97,1016.77,156,20.84,17.53,-69,1
1658548058,80.09,998.00,1016.79,156,20.83,17.29,-69,1
1658548358,80.41,997.95,1016.75,156,20.83,17.35,-69,1
1658548658,81.17,997.97,1016.77,156,20.75,17.42,-69,1
1658548958,82.61,998.02,1016.81,156,20.70,17.65,-69,1
1658549258,82.28,998.01,1016.81,156,20.64,17.53,-69,1
1658549559,81.50,998.00,1016.80,156,20.66,17.40,-69,1
1658549859,81.93,998.04,1016.84,156,20.85,17.67,-69,1
1658550159,78.35,998.05,1016.84,156,21.84,17.92,-69,1
1658550459,74.08,998.01,1016.81,156,22.89,18.04,-69,1
1658550759,70.14,997.96,1016.75,156,24.13,18.36,-69,1
1658551059,67.65,997.93,1016.73,156,24.76,18.39,-69,1
1658551359,64.59,997.90,1016.70,156,25.47,18.33,-69,1
1658551659,61.45,997.85,1016.64,156,26.46,18.46,-68,1
1658551959,58.26,997.89,1016.69,156,27.11,18.22,-68,1
1658552259,56.91,997.79,1016.58,156,27.67,18.37,-68,1
1658552559,56.57,997.79,1016.59,156,27.72,18.32,-68,1
1658552859,54.99,997.78,1016.58,156,28.25,18.37,-69,1
1658553159,51.91,997.74,1016.54,156,29.35,18.46,-69,1
1658553460,52.75,997.70,1016.50,156,28.85,18.26,-68,1
1658553760,53.30,997.74,1016.53,156,29.25,18.79,-69,1
1658554060,53.14,997.75,1016.55,156,29.22,18.72,-68,1
1658554360,52.56,997.74,1016.53,156,29.58,18.87,-68,1
1658554660,52.04,997.83,1016.63,156,29.91,19.02,-68,1
1658554960,49.60,997.87,1016.66,156,30.28,18.59,-68,1
1658555260,47.48,997.81,1016.60,156,31.09,18.63,-69,1
1658555560,47.27,997.75,1016.55,156,31.14,18.60,-68,1
1658555860,45.05,997.79,1016.58,156,31.88,18.51,-69,1
1658556160,47.16,997.81,1016.61,156,32.25,19.58,-69,1
1658556460,45.65,997.75,1016.55,156,32.66,19.42,-69,1
1658556761,45.26,997.75,1016.55,156,33.08,19.67,-69,1
1658557061,40.20,997.80,1016.59,156,33.60,18.23,-68,1
1658557361,41.57,997.73,1016.53,156,33.69,18.85,-69,1
1658557661,37.59,997.75,1016.54,156,34.94,18.35,-69,1
1658557961,38.50,997.71,1016.50,156,34.77,18.58,-69,1
1658558261,36.93,997.75,1016.54,156,35.20,18.30,-69,1
1658558561,35.93,997.80,1016.59,156,35.34,17.99,-69,1
1658558861,34.35,997.84,1016.63,156,36.22,18.04,-69,1
1658559161,33.02,997.74,1016.54,156,37.20,18.26,-70,1
1658559461,32.00,997.78,1016.58,156,36.37,17.05,-69,1
1658559761,30.09,997.64,1016.43,156,37.92,17.40,-71,1
1658560061,29.99,997.80,1016.59,156,37.07,16.62,-70,1
1658560361,31.75,997.62,1016.42,156,36.75,17.25,-70,1
1658560662,34.35,997.65,1016.45,156,36.70,18.46,-70,1
1658560962,32.96,997.68,1016.47,156,36.82,17.90,-70,1
1658561262,28.77,997.68,1016.47,156,38.32,17.04,-70,1
1658561562,29.80,997.68,1016.48,156,38.33,17.60,-70,1
1658561862,30.54,997.71,1016.50,156,37.61,17.37,-70,1
1658562162,31.36,997.70,1016.50,156,37.68,17.85,-70,1
1658562462,33.62,997.84,1016.63,156,36.36,17.82,-70,1
1658562762,33.62,997.73,1016.53,156,37.18,18.53,-70,1
1658563062,32.68,997.65,1016.45,156,37.67,18.50,-69,1
1658563362,30.34,997.70,1016.50,156,37.78,17.42,-70,1
1658563662,30.99,997.73,1016.53,156,38.14,18.06,-69,1
1658563963,30.07,997.62,1016.42,156,38.20,17.63,-70,1
1658564263,28.68,997.67,1016.47,156,38.79,17.39,-70,1
1658564563,28.90,997.70,1016.49,156,37.36,16.29,-70,1
1658564863,30.42,997.59,1016.38,156,36.60,16.45,-69,1
1658565163,30.25,997.63,1016.43,156,36.49,16.26,-69,1
1658565463,32.53,997.65,1016.44,156,35.14,16.24,-69,1
1658565763,31.99,997.63,1016.43,156,34.80,15.68,-69,1
1658566063,32.12,997.56,1016.36,156,34.53,15.51,-70,1
1658566363,32.49,997.51,1016.31,156,34.11,15.33,-69,1
1658566663,33.26,997.50,1016.30,156,34.07,15.66,-69,1
1658566963,32.38,997.48,1016.28,156,33.71,14.93,-70,1
1658567264,30.43,997.62,1016.41,156,33.88,14.11,-69,1
1658567564,31.21,997.55,1016.35,156,33.51,14.18,-69,1
1658567864,31.75,997.46,1016.25,156,33.58,14.51,-69,1
1658568164,32.38,997.44,1016.24,156,33.47,14.72,-69,1
1658568464,32.72,997.38,1016.18,156,33.32,14.75,-70,1
1658568764,33.93,997.45,1016.25,156,33.33,15.33,-69,1
1658569064,33.55,997.42,1016.22,156,33.18,15.02,-69,1
1658569364,32.22,997.36,1016.16,156,33.24,14.44,-69,1
1658569664,33.42,997.31,1016.11,156,33.16,14.94,-69,1
1658569964,34.26,997.28,1016.08,156,33.29,15.44,-69,1
1658570265,33.83,997.29,1016.08,156,33.21,15.17,-69,1
1658570565,33.73,997.33,1016.12,156,33.31,15.21,-69,1
1658570865,33.18,997.39,1016.18,156,33.30,14.95,-69,1
1658571165,33.65,997.20,1016.00,156,33.01,14.92,-69,1
1658571465,34.60,997.31,1016.11,156,33.15,15.47,-69,1
1658571765,35.73,997.26,1016.05,156,33.21,16.03,-69,1
1658572065,32.68,997.19,1015.98,156,33.33,14.74,-69,1
1658572365,33.24,997.15,1015.95,156,32.96,14.68,-69,1
1658572665,34.05,997.06,1015.86,156,32.62,14.76,-69,1
1658572965,33.44,997.07,1015.86,156,32.99,14.80,-69,1
1658573265,34.49,996.96,1015.75,156,32.64,14.98,-69,1
1658573565,33.86,996.96,1015.76,156,32.62,14.67,-69,1
1658573866,33.58,996.98,1015.77,156,32.36,14.32,-69,1
1658574166,33.86,996.97,1015.77,156,32.04,14.17,-69,1
1658574466,33.74,996.88,1015.67,156,32.13,14.19,-69,1
1658574766,36.10,996.93,1015.73,156,31.99,15.12,-69,1
1658575066,35.98,996.87,1015.67,156,32.23,15.27,-69,1
1658575366,34.82,996.78,1015.57,156,32.23,14.77,-69,1
1658575666,34.55,996.80,1015.60,156,32.24,14.65,-69,1
1658575966,34.41,996.72,1015.52,156,32.27,14.62,-69,1
1658576266,33.99,996.69,1015.48,156,32.22,14.38,-69,1
1658576566,32.99,996.61,1015.40,156,32.35,14.04,-69,1
1658576867,34.37,996.60,1015.40,156,32.29,14.61,-69,1
1658577167,33.72,996.65,1015.44,156,32.49,14.49,-69,1
1658577467,33.62,996.62,1015.41,156,32.48,14.44,-69,1
1658577767,32.12,996.56,1015.35,156,32.58,13.82,-69,1
1658578067,32.90,996.51,1015.31,156,32.53,14.15,-69,1
1658578367,32.73,996.44,1015.24,156,32.61,14.14,-69,1
1658578667,33.18,996.42,1015.22,156,32.68,14.41,-69,1
1658578967,33.51,996.44,1015.24,156,32.82,14.69,-69,1
1658579267,33.03,996.46,1015.26,156,32.96,14.58,-69,1
1658579567,32.57,996.38,1015.17,156,33.06,14.45,-69,1
1658579867,33.33,996.45,1015.24,156,33.19,14.92,-69,1
1658580168,32.41,996.31,1015.10,156,33.39,14.67,-69,1
1658580468,32.73,996.39,1015.19,156,33.46,14.88,-69,1
1658580768,30.72,996.35,1015.15,156,33.35,13.80,-69,1
1658581068,32.59,996.29,1015.08,156,33.49,14.84,-69,1
1658581368,31.86,996.27,1015.07,156,33.54,14.53,-69,1
1658581668,31.76,996.21,1015.01,156,33.40,14.36,-69,1
1658581968,31.86,996.14,1014.93,156,33.35,14.37,-69,1
1658582268,31.67,996.07,1014.87,156,33.18,14.13,-69,1
1658582568,32.01,996.11,1014.91,156,33.05,14.18,-69,1
1658582868,32.06,996.03,1014.82,156,32.97,14.13,-69,1
1658583168,31.98,996.01,1014.81,156,33.15,14.25,-69,1
1658583469,31.97,995.92,1014.72,156,33.00,14.11,-69,1
1658583769,32.39,995.92,1014.72,156,32.97,14.29,-69,1
1658584069,31.45,995.92,1014.72,156,33.10,13.95,-69,1
1658584369,31.65,995.88,1014.67,156,33.15,14.09,-68,1
1658584669,31.37,995.85,1014.65,156,33.06,13.87,-69,1
1658584969,31.54,995.83,1014.63,156,32.93,13.84,-69,1
1658585269,32.95,995.83,1014.62,156,32.94,14.53,-69,1
1658585569,33.93,995.79,1014.58,156,32.87,14.93,-69,1
1658585869,33.25,995.71,1014.51,156,32.70,14.46,-69,1
1658586169,33.78,995.62,1014.42,156,32.58,14.60,-69,1
1658586470,34.59,995.60,1014.40,156,32.63,15.01,-69,1
1658586770,32.67,995.54,1014.33,156,32.54,14.05,-69,1
1658587070,32.47,995.47,1014.27,156,32.55,13.97,-69,1
1658587370,33.31,995.39,1014.19,156,32.49,14.31,-69,1
1658587670,34.82,995.39,1014.18,156,32.27,14.80,-69,1
1658587970,35.76,995.36,1014.16,156,32.16,15.12,-69,1
1658588270,34.94,995.30,1014.10,156,32.14,14.74,-69,1
1658588570,36.34,995.34,1014.13,156,31.97,15.20,-69,1
1658588870,34.95,995.36,1014.15,156,31.91,14.54,-69,1
1658589170,35.70,995.41,1014.20,156,31.89,14.85,-69,1
1658589470,36.39,995.45,1014.24,156,31.87,15.13,-69,1
1658589771,35.75,995.43,1014.22,156,31.79,14.79,-69,1
1658590071,36.39,995.48,1014.27,156,31.78,15.06,-69,1
1658590371,36.56,995.52,1014.32,156,31.71,15.07,-70,1
1658590671,36.51,995.60,1014.39,156,31.60,14.95,-69,1
1658590971,38.37,995.62,1014.42,156,31.34,15.49,-69,1
1658591271,39.43,995.61,1014.41,156,31.13,15.73,-69,1
1658591571,39.30,995.52,1014.32,156,31.03,15.59,-69,1
1658591871,39.86,995.47,1014.26,156,30.95,15.74,-69,1
1658592171,38.16,995.49,1014.29,156,30.93,15.04,-69,1
1658592471,39.85,995.49,1014.28,156,30.79,15.59,-69,1
1658592772,39.37,995.48,1014.27,156,30.83,15.44,-69,1
1658593072,39.67,995.41,1014.21,156,30.70,15.44,-69,1
1658593372,40.44,995.40,1014.19,156,30.65,15.70,-69,1
1658593672,41.06,995.38,1014.18,156,30.59,15.88,-69,1
1658593972,41.58,995.33,1014.13,156,30.52,16.02,-69,1
1658594272,41.54,995.27,1014.07,156,30.44,15.93,-69,1
1658594572,40.94,995.25,1014.04,156,30.24,15.52,-69,1
1658594872,40.61,995.21,1014.01,156,30.22,15.38,-69,1
1658595172,41.42,995.13,1013.93,156,30.07,15.55,-69,1
1658595472,41.74,995.16,1013.95,156,29.98,15.59,-69,1
1658595772,41.70,995.15,1013.94,156,29.83,15.44,-69,1
1658596073,40.97,995.14,1013.93,156,29.75,15.10,-69,1
1658596373,41.20,995.15,1013.95,156,29.61,15.06,-69,1
1658596673,42.03,995.03,1013.83,156,29.41,15.19,-69,1
1658596973,41.95,995.15,1013.94,156,29.25,15.02,-69,1
1658597273,42.40,995.27,1014.07,156,29.14,15.08,-69,1
1658597573,43.45,995.28,1014.08,156,29.07,15.40,-69,1
1658597873,46.41,995.22,1014.02,156,28.79,16.18,-69,1
1658598173,45.88,995.18,1013.98,156,28.55,15.78,-69,1
1658598473,46.66,995.22,1014.02,156,28.37,15.88,-69,1
1658598773,48.97,995.17,1013.97,156,28.22,16.50,-69,1
1658599073,47.99,995.28,1014.07,156,28.01,15.99,-69,1
1658599373,52.77,995.48,1014.28,156,27.76,17.26,-69,1
1658599673,50.08,995.54,1014.33,156,27.61,16.29,-69,1
1658599974,52.59,995.47,1014.27,156,27.41,16.88,-69,1
1658600274,49.36,995.42,1014.21,156,27.34,15.82,-69,1
1658600574,53.26,995.50,1014.30,156,27.15,16.84,-69,1
1658600874,51.55,995.53,1014.32,156,27.03,16.22,-69,1
1658601174,51.05,995.58,1014.37,156,26.95,15.99,-68,1
1658601474,52.20,995.67,1014.46,156,26.84,16.24,-69,1
1658601774,53.56,995.76,1014.56,156,26.45,16.28,-68,1
1658602074,55.12,995.96,1014.75,156,25.93,16.25,-68,1
1658602374,57.57,996.11,1014.90,156,25.24,16.29,-69,1
1658602674,59.32,996.12,1014.91,156,24.88,16.42,-68,1
1658602974,61.91,996.15,1014.95,156,24.34,16.59,-68,1
1658603274,63.05,996.19,1014.98,156,23.99,16.54,-68,1
1658603575,64.44,996.25,1015.04,156,23.75,16.66,-68,1
1658603875,65.09,996.17,1014.97,156,23.57,16.65,-70,1
1658604175,65.91,996.13,1014.93,156,23.47,16.75,-68,1
1658604475,66.22,996.14,1014.93,156,23.30,16.66,-70,1
1658604775,66.29,996.25,1015.05,156,23.23,16.61,-69,1
1658605075,66.45,996.25,1015.05,156,23.14,16.56,-69,1
1658605375,66.48,996.28,1015.07,156,23.04,16.48,-70,1
1658605675,66.99,996.31,1015.10,156,22.97,16.53,-70,1
1658605975,67.20,996.20,1015.00,156,22.85,16.47,-69,1
1658606275,67.27,996.15,1014.94,156,22.76,16.40,-69,1
1658606575,68.09,996.27,1015.06,156,22.60,16.43,-69,1
1658606876,67.88,996.27,1015.07,156,22.61,16.39,-70,1
1658607176,68.80,996.22,1015.02,156,22.52,16.52,-69,1
1658607476,68.48,996.16,1014.96,156,22.45,16.38,-69,1
1658607776,68.04,996.20,1015.00,156,22.39,16.22,-69,1
1658608076,69.38,996.38,1015.18,156,22.37,16.51,-69,1
1658608376,69.66,996.49,1015.29,156,22.37,16.57,-69,1
1658608676,68.87,996.61,1015.41,156,22.39,16.41,-70,1
1658608976,69.33,996.76,1015.56,156,22.39,16.52,-69,1
1658609276,69.38,996.84,1015.64,156,22.30,16.44,-69,1
1658609576,70.19,996.90,1015.70,156,22.20,16.53,-69,1
1658609876,71.36,996.89,1015.68,156,22.11,16.70,-69,1
1658610176,71.53,996.96,1015.75,156,22.13,16.76,-69,1
1658610477,71.90,996.84,1015.64,156,22.04,16.75,-69,1
1658610777,72.12,996.70,1015.50,156,21.89,16.66,-69,1
1658611077,72.98,996.64,1015.44,156,21.85,16.80,-69,1
1658611377,73.01,996.64,1015.43,156,21.90,16.86,-69,1
1658611677,72.86,996.81,1015.60,156,21.90,16.83,-69,1
1658611977,72.29,996.94,1015.74,156,21.75,16.56,-69,1
1658612277,73.98,997.02,1015.81,156,21.68,16.86,-69,1
1658612577,72.50,997.08,1015.87,156,21.61,16.47,-69,1
1658612877,74.09,997.31,1016.10,156,21.61,16.81,-69,1
1658613177,73.80,997.50,1016.29,156,21.48,16.63,-69,1
1658613477,73.94,997.39,1016.19,156,21.42,16.60,-69,1
1658613778,74.28,997.43,1016.22,156,21.40,16.65,-70,1
1658614078,74.57,997.48,1016.27,156,21.39,16.70,-69,1
1658614378,74.50,997.60,1016.39,156,21.34,16.64,-70,1
1658614678,74.49,997.68,1016.47,156,21.36,16.66,-69,1
1658614978,75.01,997.67,1016.46,156,21.32,16.73,-69,1
1658615278,75.30,997.64,1016.43,156,21.27,16.74,-69,1
1658615578,75.88,997.61,1016.41,156,21.19,16.78,-70,1
1658615878,76.33,997.46,1016.26,156,21.09,16.78,-69,1
1658616178,76.86,997.34,1016.14,156,21.08,16.88,-70,1
1658616478,76.10,997.33,1016.13,156,21.07,16.71,-69,1
1658616778,75.76,997.25,1016.04,156,21.06,16.63,-69,1
1658617078,76.73,997.21,1016.00,156,21.07,16.84,-69,1
1658617378,76.60,997.11,1015.91,156,21.08,16.83,-69,1
1658617679,77.14,997.09,1015.89,156,21.05,16.91,-69,1
1658617979,77.19,997.10,1015.90,156,20.98,16.85,-69,1
1658618279,77.48,997.06,1015.85,156,20.92,16.85,-69,1
1658618579,77.31,997.02,1015.81,156,20.86,16.76,-69,1
1658618879,77.80,997.00,1015.80,156,20.83,16.83,-70,1
1658619179,77.29,997.10,1015.90,156,20.74,16.64,-69,1
1658619479,78.58,997.09,1015.88,156,20.61,16.77,-70,1
1658619779,78.62,997.03,1015.83,156,20.52,16.69,-69,1
1658620079,79.08,997.06,1015.85,156,20.47,16.74,-69,1
1658620379,79.84,997.17,1015.96,156,20.37,16.79,-69,1
1658620679,79.56,997.11,1015.90,156,20.36,16.73,-69,1
1658620979,80.00,997.07,1015.87,156,20.25,16.70,-69,1
1658621279,81.28,997.10,1015.90,156,20.11,16.82,-69,1
1658621580,81.38,997.04,1015.84,156,20.04,16.77,-69,1
1658621880,81.96,997.14,1015.94,156,19.95,16.79,-70,1
1658622180,82.55,997.26,1016.05,156,19.86,16.82,-69,1
1658622480,83.24,997.32,1016.12,156,19.78,16.87,-69,1
1658622780,83.74,997.44,1016.24,156,19.72,16.91,-69,1
1658623080,84.65,997.50,1016.30,156,19.63,16.99,-69,1
1658623380,85.03,997.63,1016.42,156,19.54,16.97,-69,1
1658623680,85.59,997.63,1016.43,156,19.49,17.03,-69,1
1658623980,85.38,997.62,1016.42,156,19.43,16.93,-69,1
1658624280,85.39,997.52,1016.31,156,19.42,16.92,-69,1
1658624580,85.09,997.62,1016.41,156,19.38,16.82,-69,1
1658624880,85.35,997.59,1016.39,156,19.37,16.86,-69,1
1658625180,85.00,997.61,1016.41,156,19.37,16.80,-69,1
1658625480,84.89,997.64,1016.43,156,19.43,16.84,-69,1
1658625781,85.47,997.70,1016.49,156,19.48,16.99,-69,1
1658626081,84.39,997.64,1016.44,156,19.54,16.85,-69,1
1658626381,84.24,997.66,1016.46,156,19.56,16.84,-69,1
1658626681,84.66,997.66,1016.46,156,19.59,16.95,-69,1
1658626981,84.76,997.66,1016.45,156,19.63,17.01,-69,1
1658627281,83.74,997.65,1016.44,156,19.65,16.84,-69,1
1658627581,83.81,997.67,1016.46,156,19.63,16.83,-69,1
1658627881,84.30,997.65,1016.45,156,19.66,16.95,-69,1
1658628181,83.78,997.67,1016.47,156,19.67,16.86,-70,1
1658628481,83.73,997.70,1016.49,156,19.71,16.89,-69,1
1658628781,83.66,997.69,1016.48,156,19.73,16.90,-70,1
1658629081,83.37,997.65,1016.44,156,19.77,16.89,-69,1
1658629381,83.25,997.60,1016.39,156,19.71,16.80,-69,1
1658629681,83.63,997.48,1016.28,156,19.62,16.79,-69,1
1658629981,83.14,997.43,1016.23,156,19.58,16.66,-69,1
1658630282,82.92,997.36,1016.16,156,19.55,16.59,-69,1
1658630582,83.30,997.35,1016.14,156,19.48,16.59,-69,1
1658630882,83.14,997.40,1016.20,156,19.47,16.55,-69,1
1658631182,83.10,997.36,1016.15,156,19.45,16.52,-69,1
1658631482,82.92,997.24,1016.04,156,19.39,16.43,-70,1
1658631782,83.05,997.22,1016.02,156,19.30,16.37,-69,1
1658632082,83.13,997.24,1016.04,156,19.27,16.35,-69,1
1658632382,83.19,997.26,1016.06,156,19.24,16.33,-70,1
1658632682,82.98,997.23,1016.02,156,19.29,16.34,-69,1
1658632982,82.68,997.18,1015.98,156,19.34,16.33,-69,1
1658633282,82.41,997.24,1016.03,156,19.43,16.37,-69,1
1658633582,82.08,997.23,1016.03,156,19.57,16.45,-69,1
1658633882,81.91,997.27,1016.07,156,19.64,16.48,-69,1
1658634182,81.57,997.38,1016.17,156,19.79,16.56,-70,1
1658634483,81.33,997.37,1016.17,156,19.86,16.58,-69,1
1658634783,80.93,997.36,1016.15,156,19.95,16.59,-69,1
1658635083,80.18,997.36,1016.15,156,20.10,16.59,-69,1
1658635383,80.45,997.39,1016.19,156,20.12,16.67,-69,1
1658635683,79.55,997.32,1016.12,156,20.40,16.76,-69,1
1658635983,77.45,997.31,1016.10,156,20.83,16.76,-69,1
1658636283,75.88,997.40,1016.19,156,21.21,16.80,-69,1
1658636583,76.50,997.43,1016.22,156,21.10,16.83,-69,1
1658636883,75.59,997.51,1016.30,156,21.22,16.75,-69,1
1658637183,74.87,997.52,1016.32,156,21.39,16.77,-70,1
1658637483,74.43,997.51,1016.31,156,21.52,16.80,-70,1
1658637783,74.51,997.55,1016.35,156,21.42,16.72,-69,1
1658638083,74.99,997.61,1016.41,156,21.13,16.54,-69,1
1658638383,75.40,997.66,1016.45,156,21.00,16.50,-69,1
1658638683,76.74,997.73,1016.53,156,20.82,16.60,-69,1
1658638984,76.95,997.68,1016.47,156,20.77,16.60,-69,1
1658639284,76.92,997.68,1016.48,156,20.72,16.54,-69,1
1658639584,77.20,997.79,1016.59,156,20.70,16.58,-69,1
1658639884,78.11,997.88,1016.67,156,20.46,16.53,-69,1
1658640184,78.79,997.99,1016.79,156,20.31,16.52,-69,1
1658640484,80.38,998.05,1016.84,156,20.07,16.60,-69,1
1658640784,80.22,998.06,1016.85,156,20.17,16.67,-69,1
1658641084,80.32,998.12,1016.92,156,20.18,16.70,-69,1
1658641384,80.97,998.21,1017.00,156,20.08,16.73,-69,1
1658641684,81.43,998.32,1017.12,156,20.00,16.74,-69,1
1658641984,81.29,998.42,1017.22,156,20.07,16.78,-69,1
1658642284,79.71,998.44,1017.23,156,20.26,16.66,-69,1
1658642584,76.79,998.49,1017.28,156,20.53,16.33,-69,1
1658642884,74.81,998.49,1017.28,156,21.12,16.49,-69,1
1658643185,68.21,998.47,1017.26,156,22.43,16.30,-70,1
1658643485,64.52,998.64,1017.44,156,22.51,15.50,-69,1
1658643785,61.42,998.67,1017.46,156,22.24,14.48,-69,1
1658644085,60.57,998.61,1017.40,156,21.98,14.03,-69,1
1658644385,56.91,998.60,1017.40,156,21.86,12.95,-69,1
1658644685,55.98,998.57,1017.37,156,22.18,13.00,-70,1
1658644985,56.46,998.67,1017.46,156,22.11,13.07,-70,1
1658645285,55.80,998.73,1017.52,156,22.04,12.82,-69,1
1658645585,55.42,998.77,1017.56,156,22.13,12.80,-69,1
1658645885,54.75,998.83,1017.62,156,22.37,12.84,-69,1
1658646185,52.32,998.89,1017.69,156,22.65,12.40,-69,1
1658646485,51.57,998.89,1017.68,156,22.91,12.43,-69,1
1658646785,49.76,998.93,1017.73,156,23.38,12.31,-69,1
1658647086,47.15,998.94,1017.73,156,24.50,12.52,-70,1
1658647386,44.57,998.94,1017.74,156,25.35,12.44,-70,1
1658647686,43.57,998.95,1017.75,156,25.98,12.66,-70,1
1658647986,39.52,998.95,1017.75,156,26.90,12.00,-70,1
1658648286,37.71,998.91,1017.71,156,27.49,11.81,-70,1
1658648586,36.81,999.06,1017.85,156,27.87,11.78,-70,1
1658648886,36.63,998.95,1017.74,156,27.68,11.54,-70,1
1658649186,35.51,999.14,1017.93,156,28.47,11.76,-70,1
1658649486,35.67,999.06,1017.86,156,28.35,11.73,-70,1
1658649786,36.81,999.19,1017.98,156,27.78,11.70,-70,1
1658650086,35.92,999.18,1017.97,156,28.16,11.67,-70,1
1658650386,38.73,999.27,1018.07,156,27.29,12.04,-70,1
1658650686,39.14,999.35,1018.14,156,26.95,11.89,-70,1
1658650987,42.04,999.31,1018.10,156,26.69,12.75,-70,1
1658651287,39.81,999.33,1018.12,156,26.52,11.77,-70,1
1658651587,41.46,999.29,1018.09,156,25.96,11.88,-70,1
1658651887,42.58,999.51,1018.30,156,25.22,11.62,-70,1
1658652187,43.35,999.56,1018.36,156,25.09,11.78,-70,1
1658652487,43.26,999.55,1018.34,156,24.89,11.56,-70,1
1658652787,43.75,999.50,1018.29,156,24.78,11.63,-70,1
1658653087,43.82,999.62,1018.42,156,24.68,11.57,-70,1
1658653387,45.19,999.59,1018.38,156,24.67,12.03,-70,1
1658653687,44.93,999.63,1018.43,156,24.79,12.05,-70,1
1658653987,43.91,999.61,1018.40,156,24.81,11.72,-70,1
1658654287,43.67,999.60,1018.39,156,24.70,11.54,-70,1
1658654587,43.65,999.59,1018.38,156,24.44,11.29,-70,1
1658654888,44.37,999.66,1018.45,156,24.15,11.28,-70,1
1658655188,43.68,999.72,1018.51,156,24.29,11.17,-69,1
1658655488,44.16,999.71,1018.51,156,24.16,11.22,-69,1
1658655788,44.76,999.61,1018.41,156,24.42,11.66,-69,1
1658656088,43.81,999.58,1018.38,156,24.36,11.28,-69,1
1658656388,45.11,999.57,1018.37,156,24.29,11.66,-69,1
1658656688,45.15,999.68,1018.48,156,24.22,11.60,-69,1
1658656988,45.09,999.55,1018.35,156,24.24,11.60,-69,1
1658657288,43.10,999.67,1018.47,156,24.22,10.90,-69,1
1658657588,44.08,999.62,1018.42,156,24.08,11.12,-68,1
1658657888,42.95,999.63,1018.43,156,24.14,10.78,-69,1
1658658188,44.87,999.60,1018.39,156,24.05,11.36,-69,1
1658658489,45.13,999.72,1018.52,156,23.97,11.37,-69,1
1658658789,44.59,999.76,1018.56,156,23.96,11.18,-69,1
1658659089,44.93,999.65,1018.45,156,24.03,11.36,-69,1
1658659389,44.50,999.77,1018.56,156,24.04,11.22,-69,1
1658659689,45.21,999.70,1018.50,156,24.03,11.45,-69,1
1658659989,45.75,999.77,1018.57,156,23.79,11.42,-69,1
1658660289,47.08,999.73,1018.52,156,23.94,11.99,-68,1
1658660589,46.37,999.73,1018.53,156,23.97,11.78,-69,1
1658660889,45.87,999.78,1018.57,156,23.82,11.48,-69,1
1658661189,47.12,999.78,1018.57,156,24.34,12.36,-69,1
1658661489,45.76,999.73,1018.52,156,24.38,11.95,-69,1
1658661789,46.00,999.70,1018.49,156,24.44,12.09,-68,1
1658662089,46.92,999.67,1018.46,156,24.34,12.30,-69,1
1658662389,47.12,999.71,1018.50,156,24.25,12.28,-68,1
1658662690,47.79,999.71,1018.51,156,24.36,12.60,-69,1
1658662990,46.49,999.81,1018.60,156,24.59,12.39,-69,1
1658663290,46.33,999.84,1018.63,156,24.69,12.43,-69,1
1658663590,46.33,999.85,1018.65,156,24.69,12.43,-69,1
1658663890,46.93,999.84,1018.64,156,24.50,12.45,-69,1
1658664190,46.67,999.87,1018.66,156,24.45,12.32,-68,1
1658664490,47.80,999.86,1018.66,156,24.44,12.67,-69,1
1658664790,47.32,999.92,1018.71,156,24.41,12.49,-69,1
1658665090,47.10,999.90,1018.70,156,24.97,12.93,-69,1
1658665390,46.45,999.91,1018.71,156,25.04,12.78,-69,1
1658665690,45.65,999.93,1018.73,156,25.07,12.55,-69,1
1658665990,44.99,999.93,1018.73,156,25.05,12.30,-69,1
1658666291,44.97,999.88,1018.68,156,25.35,12.57,-69,1
1658666591,45.30,999.91,1018.70,156,25.15,12.50,-70,1
1658666891,45.29,999.86,1018.66,156,24.93,12.30,-68,1
1658667191,45.97,999.78,1018.57,156,25.22,12.79,-70,1
1658667491,45.11,999.80,1018.59,156,25.02,12.32,-68,1
1658667791,46.05,999.75,1018.55,156,24.95,12.57,-70,1
1658668091,45.79,999.80,1018.60,156,25.15,12.66,-68,1
1658668391,45.96,999.81,1018.61,156,25.03,12.61,-69,1
1658668691,46.43,999.73,1018.53,156,24.88,12.63,-68,1
1658668991,46.88,999.76,1018.56,156,24.88,12.78,-70,1
1658669291,47.40,999.70,1018.50,156,24.50,12.60,-69,1
1658669592,49.19,999.74,1018.54,156,24.46,13.13,-70,1
1658669892,48.30,999.70,1018.49,156,24.77,13.13,-70,1
1658670192,47.80,999.76,1018.55,156,24.70,12.91,-70,1
1658670492,49.04,999.74,1018.53,156,24.62,13.23,-70,1
1658670792,49.74,999.82,1018.62,156,24.14,13.01,-69,1
1658671092,50.31,999.67,1018.47,156,23.89,12.95,-69,1
1658671392,51.00,999.71,1018.50,156,23.83,13.10,-70,1
1658671692,50.34,999.64,1018.44,156,24.01,13.07,-70,1
1658671992,49.64,999.61,1018.41,156,24.17,13.00,-71,1
1658672292,49.74,999.64,1018.44,156,24.08,12.95,-72,1
1658672592,51.04,999.65,1018.44,156,24.20,13.45,-72,1
1658672892,50.73,999.64,1018.44,156,23.96,13.14,-72,1
1658673193,50.49,999.69,1018.48,156,23.83,12.95,-71,1
1658673493,50.90,999.68,1018.48,156,23.66,12.92,-71,1
1658673793,51.36,999.67,1018.47,156,23.82,13.20,-70,1
1658674093,51.40,999.61,1018.41,156,24.01,13.39,-71,1
1658674393,52.32,999.64,1018.43,156,24.10,13.75,-70,1
1658674693,52.50,999.65,1018.45,156,23.94,13.65,-70,1
1658674993,51.86,999.68,1018.48,156,23.64,13.19,-71,1
1658675293,52.21,999.68,1018.48,156,23.50,13.16,-70,1
1658675593,53.62,999.64,1018.43,156,23.56,13.62,-71,1
1658675893,52.49,999.60,1018.40,156,23.54,13.28,-70,1
1658676193,52.11,999.64,1018.44,156,23.75,13.36,-70,1
1658676494,51.44,999.59,1018.39,156,24.08,13.46,-70,1
1658676794,50.50,999.57,1018.37,156,24.21,13.30,-70,1
1658677094,50.81,999.66,1018.45,156,23.99,13.19,-70,1
1658677394,51.83,999.56,1018.35,156,23.76,13.29,-71,1
1658677694,51.90,999.58,1018.37,156,23.68,13.23,-70,1
1658677994,51.45,999.48,1018.27,156,23.56,12.99,-70,1
1658678294,50.80,999.51,1018.30,156,23.47,12.71,-69,1
1658678594,51.59,999.52,1018.31,156,23.38,12.86,-70,1
1658678894,52.79,999.53,1018.32,156,23.04,12.90,-70,1
1658679194,53.85,999.58,1018.37,156,22.75,12.94,-70,1
1658679494,52.48,999.50,1018.30,156,22.67,12.47,-70,1
1658679794,52.58,999.47,1018.26,156,22.57,12.41,-70,1
1658680095,52.77,999.43,1018.22,156,22.54,12.43,-70,1
1658680395,53.00,999.41,1018.20,156,22.46,12.43,-70,1
1658680695,54.16,999.39,1018.19,156,22.40,12.70,-70,1
1658680995,53.47,999.43,1018.22,156,22.39,12.50,-69,1
1658681295,52.79,999.43,1018.23,156,22.29,12.21,-70,1
1658681595,53.43,999.38,1018.18,156,22.24,12.35,-70,1
1658681895,53.39,999.42,1018.22,156,22.19,12.29,-70,1
1658682195,53.59,999.47,1018.26,156,22.06,12.22,-70,1
1658682495,54.02,999.49,1018.28,156,22.01,12.30,-70,1
1658682795,54.98,999.50,1018.30,156,21.93,12.49,-70,1
1658683095,55.61,999.53,1018.33,156,21.83,12.57,-70,1
1658683395,56.75,999.60,1018.40,156,21.74,12.80,-70,1
1658683696,56.77,999.60,1018.39,156,21.62,12.69,-70,1
1658683996,56.89,999.61,1018.40,156,21.51,12.62,-70,1
1658684297,57.27,999.67,1018.46,156,21.35,12.57,-70,1
1658684597,57.71,999.67,1018.47,156,21.25,12.60,-70,1
1658684897,58.19,999.69,1018.48,156,21.12,12.60,-70,1
1658685197,58.47,999.69,1018.49,156,20.97,12.54,-70,1
1658685497,59.40,999.72,1018.52,156,20.87,12.68,-70,1
1658685797,59.30,999.71,1018.51,156,20.73,12.52,-70,1
1658686097,60.08,999.74,1018.54,156,20.57,12.57,-70,1
1658686397,61.20,999.83,1018.63,156,20.39,12.69,-69,1
1658686697,62.01,999.96,1018.75,156,20.23,12.74,-70,1
1658686998,62.50,1000.03,1018.83,156,20.06,12.70,-69,1
1658687298,62.83,1000.07,1018.86,156,19.90,12.63,-69,1
1658687598,62.51,1000.16,1018.95,156,19.72,12.38,-69,1
1658687898,63.92,1000.20,1019.00,156,19.57,12.57,-70,1
1658688198,64.40,1000.19,1018.99,156,19.38,12.51,-69,1
1658688498,64.72,1000.24,1019.04,156,19.28,12.49,-69,1
1658689098,66.34,1000.32,1019.12,156,19.05,12.65,-69,1
1658689398,66.64,1000.38,1019.18,156,18.93,12.60,-69,1
1658689698,66.88,1000.40,1019.19,156,18.82,12.55,-70,1
1658689998,67.54,1000.38,1019.17,156,18.68,12.57,-69,1
1658690298,66.97,1000.44,1019.23,156,18.56,12.32,-69,1
1658690599,68.13,1000.47,1019.27,156,18.44,12.47,-69,1
1658690899,68.14,1000.46,1019.25,156,18.29,12.33,-69,1
1658691199,68.79,1000.44,1019.24,156,18.15,12.34,-69,1
1658691499,68.87,1000.42,1019.22,156,18.10,12.31,-70,1
1658691799,68.77,1000.40,1019.20,156,18.04,12.23,-70,1
1658692099,69.71,1000.46,1019.26,156,17.96,12.36,-69,1
1658692399,69.87,1000.41,1019.21,156,17.85,12.29,-69,1
1658692699,70.97,1000.46,1019.25,156,17.76,12.44,-69,1
1658693006,71.16,1000.47,1019.26,156,17.66,12.39,-69,1
1658693302,72.21,1000.42,1019.22,156,17.55,12.50,-69,1
1658693602,72.46,1000.41,1019.21,156,17.43,12.44,-69,1
1658693903,72.09,1000.45,1019.24,156,17.31,12.25,-70,1
1658694203,72.17,1000.49,1019.28,156,17.18,12.14,-69,1
1658694503,71.71,1000.49,1019.29,156,17.09,11.96,-69,1
1658694803,72.03,1000.51,1019.31,156,17.01,11.95,-69,1
1658695103,73.71,1000.53,1019.33,156,16.98,12.27,-69,1
1658695403,73.29,1000.47,1019.27,156,16.96,12.16,-69,1
1658695703,74.17,1000.47,1019.26,156,16.94,12.33,-69,1
1658696003,73.94,1000.53,1019.32,156,16.91,12.25,-69,1
1658696303,73.45,1000.54,1019.34,156,16.88,12.12,-69,1
1658696603,73.73,1000.60,1019.39,156,16.86,12.16,-69,1
1658696903,74.64,1000.60,1019.39,156,16.82,12.30,-69,1
1658697203,74.64,1000.60,1019.39,156,16.80,12.28,-69,1
1658697504,74.35,1000.67,1019.46,156,16.79,12.22,-69,1
1658697804,74.96,1000.60,1019.40,156,16.80,12.35,-69,1
1658698104,74.98,1000.69,1019.49,156,16.78,12.34,-69,1
1658698404,74.99,1000.71,1019.50,156,16.74,12.30,-69,1
1658698704,74.72,1000.75,1019.55,156,16.68,12.19,-69,1
1658699004,75.93,1000.79,1019.59,156,16.61,12.36,-69,1
1658699304,75.72,1000.85,1019.65,156,16.56,12.27,-69,1
1658699604,76.50,1000.85,1019.65,156,16.51,12.38,-69,1
1658699904,76.37,1000.92,1019.72,156,16.42,12.27,-70,1
1658700204,77.22,1000.94,1019.73,156,16.32,12.34,-69,1
1658700504,76.67,1000.92,1019.72,156,16.22,12.13,-69,1
1658700804,78.23,1001.00,1019.79,156,16.11,12.33,-69,1
1658701104,78.47,1000.95,1019.75,156,16.01,12.28,-69,1
1658701405,78.72,1000.95,1019.75,156,15.93,12.25,-69,1
1658701705,78.80,1001.07,1019.87,156,15.88,12.22,-69,1
1658702005,79.15,1001.14,1019.94,156,15.84,12.25,-69,1
1658702305,80.35,1001.10,1019.89,156,15.81,12.45,-69,1
1658702605,80.71,1001.08,1019.87,156,15.81,12.51,-69,1
1658702905,80.55,1001.10,1019.89,156,15.84,12.51,-69,1
1658703205,80.54,1001.09,1019.88,156,15.81,12.48,-69,1
1658703505,81.66,1001.11,1019.90,156,15.78,12.66,-69,1
1658703805,81.65,1001.13,1019.92,156,15.73,12.61,-69,1
1658704405,82.56,1001.12,1019.91,156,15.64,12.69,-69,1
1658704705,82.95,1001.16,1019.95,156,15.57,12.70,-69,1
1658705006,83.21,1001.19,1019.98,156,15.51,12.69,-69,1
1658705306,83.32,1001.18,1019.98,156,15.46,12.66,-69,1
1658705606,83.73,1001.12,1019.92,156,15.39,12.66,-69,1
1658705906,83.82,1001.14,1019.94,156,15.34,12.63,-69,1
1658706206,84.46,1001.14,1019.94,156,15.27,12.68,-69,1
1658706506,84.50,1001.15,1019.94,156,15.20,12.62,-69,1
1658706806,85.00,1001.19,1019.98,156,15.18,12.69,-69,1
1658707106,85.10,1001.19,1019.99,156,15.11,12.64,-69,1
1658707406,85.87,1001.18,1019.97,156,15.03,12.70,-69,1
1658707706,85.79,1001.24,1020.04,156,15.01,12.66,-69,1
1658708006,86.04,1001.21,1020.00,156,14.95,12.65,-69,1
1658708306,87.04,1001.32,1020.11,156,14.92,12.79,-69,1
1658708606,86.71,1001.33,1020.12,156,14.89,12.71,-69,1
1658708907,87.09,1001.30,1020.10,156,14.90,12.78,-69,1
1658709207,86.77,1001.25,1020.05,156,14.89,12.72,-69,1
1658709507,86.99,1001.28,1020.07,156,14.86,12.73,-69,1
1658709807,86.93,1001.20,1020.00,156,14.83,12.69,-70,1
1658710107,87.44,1001.21,1020.00,156,14.77,12.72,-69,1
1658710407,87.05,1001.23,1020.02,156,14.73,12.61,-69,1
1658710707,86.97,1001.22,1020.01,156,14.72,12.59,-69,1
1658711007,87.10,1001.21,1020.00,156,14.71,12.60,-69,1
1658711307,87.68,1001.17,1019.96,156,14.65,12.64,-69,1
1658711607,87.09,1001.12,1019.92,156,14.60,12.49,-69,1
1658711907,86.07,1001.18,1019.98,156,14.53,12.24,-69,1
1658712207,86.43,1001.19,1019.98,156,14.44,12.21,-69,1
1658712507,86.34,1001.23,1020.03,156,14.36,12.12,-69,1
1658712808,87.02,1001.09,1019.89,156,14.21,12.09,-69,1
1658713108,87.26,1001.11,1019.91,156,14.15,12.07,-69,1
1658713708,87.75,1001.14,1019.94,156,14.01,12.02,-69,1
1658714008,86.86,1001.14,1019.93,156,13.96,11.82,-69,1
1658714308,87.04,1001.11,1019.90,156,13.89,11.78,-69,1
1658714608,87.30,1001.11,1019.90,156,13.84,11.78,-69,1
1658714908,86.83,1001.00,1019.79,156,13.78,11.64,-69,1
1658715208,86.75,1001.02,1019.82,156,13.70,11.54,-69,1
1658715508,87.40,1001.11,1019.90,156,13.61,11.57,-69,1
1658716108,87.48,1001.08,1019.87,156,13.46,11.43,-69,1
1658716408,87.66,1001.11,1019.90,156,13.40,11.41,-69,1
1658716708,87.59,1001.11,1019.90,156,13.35,11.34,-69,1
1658717009,88.71,1001.22,1020.02,156,13.30,11.49,-69,1
1658717309,89.55,1001.21,1020.00,156,13.27,11.60,-69,1
1658717609,90.40,1001.17,1019.96,156,13.24,11.71,-69,1
1658718509,90.29,1001.14,1019.94,156,13.26,11.72,-69,1
1658718809,89.85,1001.10,1019.89,156,13.33,11.71,-69,1
1658719109,88.98,1001.23,1020.03,156,13.37,11.60,-69,1
1658719409,87.31,1001.21,1020.00,156,13.39,11.34,-70,1
1658720009,86.99,1001.28,1020.08,156,13.46,11.35,-69,1
1658720609,87.43,1001.22,1020.01,156,14.00,11.96,-69,1
1658720909,84.15,1001.15,1019.95,156,14.65,12.02,-69,1
1658721209,82.14,1001.14,1019.93,156,15.08,12.07,-69,1
1658721510,82.65,1001.10,1019.90,156,14.92,12.01,-69,1
1658721810,81.32,1001.16,1019.96,156,15.32,12.15,-69,1
1658722110,78.70,1001.21,1020.00,156,16.09,12.40,-69,1
1658722410,75.07,1001.17,1019.96,156,17.15,12.71,-70,1
1658722710,71.37,1001.07,1019.86,156,18.14,12.89,-70,1
1658723010,69.04,1001.07,1019.87,156,18.92,13.13,-70,1
1658723310,67.17,1001.02,1019.82,156,19.53,13.29,-70,1
1658723610,64.71,1000.99,1019.78,156,20.34,13.49,-70,1
1658723910,63.37,1001.10,1019.89,156,20.63,13.45,-70,1
1658724210,61.98,1001.04,1019.83,156,21.19,13.63,-70,1
1658724510,60.05,1000.99,1019.78,156,21.89,13.81,-70,1
1658724810,57.77,1000.89,1019.69,156,22.59,13.87,-70,1
1658725110,56.94,1000.90,1019.69,156,23.00,14.03,-69,1
1658725411,57.50,1000.95,1019.74,156,22.95,14.13,-70,1
1658725711,53.66,1000.93,1019.72,156,23.93,13.98,-72,1
1658726011,49.46,1000.91,1019.71,156,25.64,14.30,-72,1
1658726311,48.05,1000.84,1019.64,156,25.09,13.35,-72,1
1658726611,48.79,1000.81,1019.60,156,24.62,13.15,-72,1
1658726912,48.22,1000.73,1019.53,156,25.34,13.63,-72,1
1658727212,49.12,1000.80,1019.60,156,24.83,13.45,-72,1
1658727812,45.19,1000.66,1019.46,156,25.94,13.18,-72,1
1658728112,42.41,1000.69,1019.49,156,27.11,13.26,-72,1
1658728412,45.14,1000.66,1019.45,156,26.20,13.40,-72,1
1658728712,43.64,1000.61,1019.41,156,27.27,13.85,-72,1
1658729012,41.42,1000.69,1019.48,156,27.67,13.40,-72,1
1658729313,42.17,1000.54,1019.34,156,27.79,13.79,-72,1
1658729613,40.55,1000.76,1019.55,156,28.01,13.38,-73,1
1658729913,42.12,1000.60,1019.39,156,27.14,13.18,-72,1
1658730213,39.68,1000.62,1019.41,156,28.08,13.11,-70,1
1658730513,40.64,1000.67,1019.47,156,28.22,13.61,-73,1
1658730813,41.51,1000.56,1019.35,156,28.26,13.97,-73,1
1658731113,40.08,1000.56,1019.35,156,28.23,13.40,-73,1
1658731413,37.32,1000.52,1019.32,156,29.07,13.05,-73,1
1658731713,39.42,1000.49,1019.29,156,28.54,13.42,-73,1
1658732013,38.40,1000.37,1019.16,156,29.27,13.67,-72,1
1658732313,37.53,1000.37,1019.17,156,28.82,12.92,-72,1
1658732613,36.56,1000.30,1019.10,156,29.77,13.36,-72,1
1658732914,34.59,1000.11,1018.90,156,31.07,13.65,-73,1
1658733214,34.15,1000.27,1019.06,156,31.01,13.40,-72,1
1658733514,36.58,1000.20,1019.00,156,29.81,13.40,-72,1
1658733814,35.63,1000.29,1019.08,156,29.70,12.90,-72,1
1658734114,37.58,1000.23,1019.02,156,29.00,13.10,-72,1
1658734414,34.10,1000.09,1018.89,156,30.98,13.35,-72,1
1658734714,34.79,1000.25,1019.04,156,30.23,13.00,-72,1
1658735014,36.48,1000.09,1018.89,156,29.65,13.22,-71,1
1658735614,36.33,1000.13,1018.93,156,29.43,12.96,-71,1
1658735914,35.72,1000.14,1018.94,156,30.20,13.38,-72,1
1658736214,33.21,1000.06,1018.85,156,31.37,13.29,-72,1
1658736515,36.53,1000.11,1018.90,156,29.53,13.13,-72,1
1658736815,36.29,1000.00,1018.80,156,30.39,13.79,-72,1
1658737115,35.45,1000.05,1018.84,156,29.83,12.94,-71,1
1658737415,38.36,1000.00,1018.79,156,28.54,13.00,-72,1
1658737715,40.85,999.98,1018.78,156,27.23,12.80,-71,1
1658738015,40.29,999.89,1018.68,156,27.48,12.81,-72,1
1658738315,41.46,999.98,1018.77,156,26.75,12.59,-71,1
1658738615,41.72,999.90,1018.69,156,26.61,12.56,-71,1
1658738915,42.01,999.84,1018.64,156,26.79,12.83,-71,1
1658739215,42.77,999.82,1018.62,156,26.11,12.49,-70,1
1658739515,44.66,999.87,1018.66,156,25.67,12.76,-71,1
1658739815,44.38,999.80,1018.60,156,25.94,12.90,-72,1
1658740116,43.77,999.82,1018.61,156,25.95,12.70,-71,1
1658740416,43.93,999.91,1018.70,156,25.55,12.39,-71,1
1658740716,46.04,999.86,1018.65,156,25.22,12.81,-70,1
1658741016,46.04,999.90,1018.70,156,25.11,12.71,-71,1
1658741316,46.59,999.80,1018.60,156,25.17,12.95,-71,1
1658741616,44.48,999.74,1018.53,156,25.50,12.54,-70,1
1658741916,45.61,999.70,1018.50,156,25.08,12.54,-70,1
1658742216,45.51,999.65,1018.45,156,25.61,12.99,-71,1
1658742516,44.20,999.63,1018.43,156,26.16,13.04,-71,1
1658742816,43.19,999.61,1018.41,156,26.45,12.95,-71,1
1658743116,43.59,999.60,1018.39,156,25.80,12.50,-71,1
1658743417,44.52,999.63,1018.42,156,25.08,12.17,-71,1
1658743717,47.05,999.54,1018.33,156,24.73,12.70,-71,1
1658744017,45.34,999.46,1018.25,156,25.22,12.58,-71,1
1658744317,45.11,999.37,1018.17,156,25.55,12.80,-71,1
1658744617,43.43,999.41,1018.21,156,25.49,12.17,-71,1
1658744917,43.95,999.45,1018.25,156,25.37,12.24,-71,1
1658745217,44.39,999.48,1018.28,156,24.99,12.05,-71,1
1658745517,44.04,999.33,1018.13,156,24.88,11.83,-71,1
1658745817,43.82,999.32,1018.11,156,24.93,11.80,-70,1
1658746117,45.43,999.32,1018.12,156,24.52,11.97,-71,1
1658746417,46.47,999.30,1018.09,156,24.32,12.13,-71,1
1658746717,45.20,999.20,1018.00,156,24.44,11.82,-71,1
1658747018,46.60,999.16,1017.95,156,24.80,12.61,-71,1
1658747318,45.28,999.08,1017.87,156,24.96,12.32,-71,1
1658747618,43.60,999.01,1017.80,156,24.95,11.74,-71,1
1658747918,44.73,999.00,1017.80,156,24.93,12.11,-70,1
1658748218,43.44,998.91,1017.70,156,24.90,11.64,-71,1
1658748518,44.81,998.91,1017.71,156,24.69,11.92,-70,1
1658748818,43.81,998.84,1017.64,156,24.72,11.60,-71,1
1658749118,43.99,998.73,1017.52,156,24.42,11.39,-70,1
1658749418,45.11,998.69,1017.48,156,24.65,11.98,-71,1
1658749719,44.64,998.64,1017.44,156,24.62,11.80,-71,1
1658750019,44.54,998.56,1017.35,156,24.79,11.92,-71,1
1658750319,43.80,998.55,1017.35,156,24.69,11.57,-71,1
1658750619,43.21,998.57,1017.37,156,24.59,11.28,-71,1
1658750919,45.32,998.44,1017.24,156,24.69,12.09,-71,1
1658751219,43.29,998.41,1017.21,156,24.79,11.49,-70,1
1658751519,43.49,998.42,1017.21,156,24.68,11.46,-71,1
1658751819,42.64,998.36,1017.15,156,24.49,10.99,-70,1
1658752120,44.27,998.35,1017.14,156,24.58,11.63,-71,1
1658752420,44.60,998.34,1017.14,156,24.80,11.95,-70,1
1658752720,43.80,998.22,1017.02,156,24.92,11.78,-71,1
1658753020,43.50,998.22,1017.02,156,24.86,11.62,-71,1
1658753320,44.09,998.17,1016.97,156,24.90,11.86,-71,1
1658753620,43.59,998.17,1016.97,156,24.93,11.72,-71,1
1658753920,43.53,998.11,1016.91,156,24.83,11.61,-70,1
1658754220,44.20,998.08,1016.88,156,24.77,11.78,-70,1
1658754520,43.81,998.00,1016.79,156,24.80,11.67,-69,1
1658754821,44.83,997.97,1016.77,156,24.88,12.10,-69,1
1658755121,44.46,997.94,1016.73,156,24.97,12.05,-69,1
1658755421,43.54,997.86,1016.66,156,24.91,11.68,-69,1
1658755721,43.05,997.82,1016.61,156,24.92,11.52,-69,1
1658756021,43.57,997.78,1016.57,156,24.84,11.63,-69,1
1658756321,43.53,997.64,1016.44,156,24.77,11.55,-69,1
1658756621,43.37,997.59,1016.39,156,24.85,11.57,-69,1
1658756921,43.38,997.55,1016.35,156,24.81,11.53,-69,1
1658757221,44.22,997.54,1016.34,156,24.87,11.88,-69,1
1658757522,43.28,997.48,1016.28,156,24.83,11.52,-69,1
1658757822,44.26,997.51,1016.31,156,24.82,11.85,-69,1
1658758122,43.91,997.45,1016.24,156,24.88,11.78,-69,1
1658758422,43.55,997.43,1016.23,156,24.92,11.69,-69,1
1658758722,42.65,997.40,1016.20,156,24.87,11.33,-69,1
1658759022,43.50,997.38,1016.17,156,24.91,11.67,-69,1
1658759322,42.99,997.39,1016.18,156,25.05,11.62,-69,1
1658759622,42.70,997.37,1016.16,156,25.11,11.56,-69,1
1658759922,41.78,997.26,1016.05,156,25.01,11.15,-69,1
1658760222,43.29,997.28,1016.07,156,25.09,11.76,-69,1
1658760523,43.04,997.17,1015.97,156,25.00,11.59,-69,1
1658760823,42.75,997.14,1015.93,156,25.08,11.56,-69,1
1658761123,43.13,997.09,1015.89,156,24.96,11.58,-69,1
1658761423,42.62,996.97,1015.77,156,24.90,11.35,-69,1
1658761723,42.88,996.95,1015.75,156,24.96,11.49,-70,1
1658762023,42.46,996.92,1015.72,156,25.00,11.38,-70,1
1658762323,42.90,996.83,1015.63,156,24.91,11.46,-71,1
1658762623,43.15,996.81,1015.61,156,24.89,11.53,-71,1
1658762923,43.69,996.78,1015.57,156,24.89,11.71,-71,1
1658763224,42.38,996.69,1015.48,156,24.84,11.21,-70,1
1658763524,42.67,996.66,1015.45,156,24.84,11.31,-70,1
1658763824,42.17,996.67,1015.47,156,24.84,11.13,-70,1
1658764124,42.90,996.62,1015.42,156,24.87,11.42,-71,1
1658764424,43.03,996.64,1015.44,156,24.76,11.37,-70,1
1658764724,42.01,996.61,1015.41,156,24.79,11.03,-70,1
1658765024,42.64,996.53,1015.32,156,24.73,11.20,-71,1
1658765324,43.43,996.52,1015.32,156,24.71,11.46,-70,1
1658765624,43.00,996.41,1015.21,156,24.63,11.24,-70,1
1658765924,43.07,996.39,1015.19,156,24.58,11.22,-70,1
1658766224,43.17,996.34,1015.14,156,24.56,11.24,-69,1
1658766525,43.81,996.36,1015.16,156,24.50,11.41,-70,1
1658766825,43.94,996.39,1015.18,156,24.47,11.42,-70,1
1658767125,43.82,996.34,1015.14,156,24.44,11.35,-69,1
1658767425,43.35,996.37,1015.16,156,24.44,11.19,-70,1
1658767725,43.85,996.36,1015.16,156,24.38,11.31,-70,1
1658768025,43.82,996.28,1015.08,156,24.40,11.32,-70,1
1658768325,44.32,996.25,1015.04,156,24.31,11.41,-70,1
1658768625,44.26,996.20,1014.99,156,24.22,11.31,-70,1
1658768925,44.21,996.20,1015.00,156,24.18,11.25,-69,1
1658769226,44.10,996.15,1014.95,156,24.11,11.15,-70,1
1658769526,44.71,996.13,1014.93,156,24.07,11.32,-70,1
1658769826,45.34,996.05,1014.85,156,23.99,11.46,-70,1
1658770126,45.20,996.03,1014.82,156,23.91,11.34,-69,1
1658770426,45.28,996.02,1014.81,156,23.85,11.31,-69,1
1658770726,47.62,996.02,1014.82,156,23.65,11.89,-69,1
1658771026,49.74,996.02,1014.81,156,23.47,12.39,-69,1
1658771326,50.35,995.97,1014.76,156,23.35,12.47,-69,1
1658771626,52.71,996.03,1014.82,156,23.11,12.94,-69,1
1658771926,53.81,996.03,1014.83,156,22.82,12.99,-70,1
1658772227,51.47,996.09,1014.88,156,22.67,12.18,-69,1
1658772527,55.81,996.09,1014.88,156,22.36,13.12,-70,1
1658772827,57.03,996.08,1014.87,156,22.03,13.15,-69,1
1658773127,57.58,996.03,1014.83,156,21.74,13.02,-69,1
1658773427,60.20,995.99,1014.78,156,21.50,13.48,-69,1
1658773727,58.70,995.99,1014.79,156,21.30,12.90,-69,1
1658774027,60.07,995.96,1014.76,156,21.14,13.11,-69,1
1658774327,58.98,995.89,1014.69,156,20.97,12.67,-69,1
1658774627,59.75,995.93,1014.73,156,20.73,12.64,-69,1
1658774927,61.31,995.99,1014.78,156,20.53,12.84,-69,1
1658775228,62.58,995.98,1014.77,156,20.33,12.97,-69,1
1658775528,63.12,995.96,1014.75,156,20.16,12.94,-69,1
1658775828,63.29,995.88,1014.67,156,19.95,12.78,-69,1
1658776128,65.17,995.91,1014.70,156,19.76,13.05,-69,1
1658776428,65.56,995.83,1014.62,156,19.53,12.92,-69,1
1658776728,62.90,995.85,1014.64,156,19.38,12.15,-69,1
1658777028,66.96,995.81,1014.60,156,19.17,12.90,-69,1
1658777328,66.89,995.77,1014.56,156,19.02,12.74,-69,1
1658777628,65.73,995.76,1014.55,156,18.94,12.40,-69,1
1658777929,63.85,995.82,1014.62,156,18.85,11.88,-69,1
1658778229,66.39,995.80,1014.60,156,18.67,12.30,-69,1
1658778529,67.35,995.79,1014.59,156,18.43,12.29,-69,1
1658778829,68.88,995.72,1014.52,156,18.27,12.47,-69,1
1658779129,68.78,995.66,1014.45,156,18.19,12.38,-69,1
1658779429,68.31,995.68,1014.47,156,18.05,12.14,-69,1
1658779729,67.48,995.71,1014.50,156,17.99,11.90,-69,1
1658780029,68.20,995.69,1014.49,156,17.95,12.02,-69,1
1658780329,69.30,995.59,1014.38,156,17.90,12.21,-69,1
1658780629,69.12,995.56,1014.36,156,17.85,12.13,-69,1
1658780930,69.39,995.53,1014.33,156,17.78,12.12,-69,1
1658781230,69.24,995.54,1014.33,156,17.67,11.98,-69,1
1658781530,70.37,995.59,1014.38,156,17.63,12.19,-69,1
1658781830,72.33,995.58,1014.37,156,17.45,12.43,-69,1
1658782130,72.76,995.52,1014.32,156,17.26,12.34,-69,1
1658782430,71.97,995.60,1014.39,156,17.11,12.03,-69,1
1658782730,73.34,995.66,1014.46,156,17.02,12.23,-69,1
1658783030,72.12,995.70,1014.50,156,16.94,11.90,-69,1
1658783330,72.36,995.73,1014.52,156,16.86,11.87,-69,1
1658783630,73.72,995.77,1014.56,156,16.80,12.10,-69,1
1658783931,73.60,995.80,1014.60,156,16.75,12.02,-69,1
1658784231,73.66,995.81,1014.60,156,16.73,12.02,-69,1
1658784531,74.37,995.85,1014.64,156,16.75,12.18,-69,1
1658784831,73.24,995.76,1014.55,156,16.71,11.91,-69,1
1658785131,74.20,995.73,1014.53,156,16.68,12.08,-69,1
1658785431,73.81,995.68,1014.47,156,16.59,11.91,-69,1
1658785731,74.10,995.64,1014.44,156,16.59,11.97,-69,1
1658786031,73.79,995.63,1014.42,156,16.64,11.96,-70,1
1658786331,74.78,995.67,1014.47,156,16.63,12.15,-70,1
1658786631,75.36,995.73,1014.53,156,16.59,12.23,-70,1
1658786932,74.84,995.73,1014.52,156,16.54,12.08,-70,1
1658787232,74.19,995.72,1014.52,156,16.51,11.91,-70,1
1658787532,75.34,995.71,1014.50,156,16.36,12.00,-70,1
1658787832,76.46,995.75,1014.54,156,16.23,12.10,-70,1
1658788132,76.23,995.77,1014.57,156,16.11,11.94,-67,1
1658788432,76.51,995.79,1014.59,156,16.07,11.95,-70,1
1658788732,77.09,995.77,1014.56,156,16.01,12.01,-69,1
1658789032,77.27,995.81,1014.60,156,15.97,12.01,-69,1
1658789332,77.97,995.75,1014.55,156,15.91,12.09,-69,1
1658789632,76.93,995.69,1014.49,156,15.85,11.83,-69,1
1658789932,78.29,995.66,1014.46,156,15.82,12.06,-69,1
1658790232,76.95,995.62,1014.41,156,15.77,11.75,-69,1
1658790532,77.37,995.63,1014.43,156,15.77,11.83,-69,1
1658790833,78.10,995.63,1014.43,156,15.74,11.95,-69,1
1658791133,79.07,995.53,1014.32,156,15.75,12.14,-69,1
1658791433,78.81,995.47,1014.26,156,15.70,12.05,-69,1
1658791733,80.27,995.42,1014.21,156,15.63,12.26,-69,1
1658792033,80.15,995.30,1014.10,156,15.56,12.17,-69,1
1658792333,79.97,995.23,1014.03,156,15.52,12.09,-69,1
1658792633,80.95,995.20,1014.00,156,15.54,12.30,-70,1
1658792933,80.81,995.21,1014.00,156,15.57,12.30,-70,1
1658793233,80.18,995.12,1013.92,156,15.54,12.15,-69,1
1658793533,81.16,995.05,1013.85,156,15.53,12.33,-69,1
1658793833,81.21,994.94,1013.73,156,15.48,12.29,-70,1
1658794133,79.87,994.84,1013.64,156,15.44,12.00,-69,1
1658794433,81.34,994.80,1013.59,156,15.42,12.25,-69,1
1658794733,82.15,994.70,1013.49,156,15.39,12.37,-69,1
1658795033,81.94,994.62,1013.41,156,15.37,12.31,-70,1
1658795334,82.49,994.58,1013.38,156,15.33,12.38,-70,1
1658795634,82.57,994.57,1013.36,156,15.26,12.32,-69,1
1658795934,83.36,994.53,1013.33,156,15.20,12.41,-69,1
1658796234,83.04,994.58,1013.37,156,15.15,12.30,-69,1
1658796534,82.89,994.53,1013.33,156,15.12,12.25,-69,1
1658796834,83.52,994.63,1013.43,156,15.09,12.33,-69,1
1658797134,82.52,994.61,1013.40,156,15.05,12.11,-69,1
1658797434,83.38,994.63,1013.43,156,15.02,12.24,-69,1
1658797734,82.77,994.64,1013.44,156,15.02,12.13,-69,1
1658798034,82.35,994.54,1013.34,156,15.03,12.06,-69,1
1658798334,82.84,994.62,1013.41,156,15.01,12.13,-69,1
1658798634,82.96,994.60,1013.40,156,14.95,12.09,-69,1
1658798934,83.40,994.39,1013.18,156,14.94,12.16,-69,1
1658799235,83.13,994.37,1013.16,156,14.93,12.11,-69,1
1658799535,81.99,994.29,1013.09,156,14.89,11.86,-69,1
1658799835,83.01,994.26,1013.06,156,14.83,11.98,-69,1
1658800135,82.54,994.20,1013.00,156,14.79,11.86,-69,1
1658800435,82.65,994.23,1013.02,156,14.79,11.88,-69,1
1658800735,82.52,994.24,1013.03,156,14.75,11.82,-70,1
1658801035,83.18,994.26,1013.06,156,14.69,11.88,-69,1
1658801335,82.74,994.26,1013.06,156,14.68,11.79,-69,1
1658801635,83.30,994.31,1013.10,156,14.66,11.87,-69,1
1658801935,83.17,994.34,1013.13,156,14.64,11.83,-69,1
1658802235,83.74,994.34,1013.14,156,14.61,11.90,-69,1
1658802535,84.06,994.31,1013.10,156,14.56,11.91,-69,1
1658802835,83.84,994.40,1013.19,156,14.54,11.85,-70,1
1658803135,83.58,994.44,1013.24,156,14.53,11.79,-69,1
1658803435,83.70,994.51,1013.30,156,14.51,11.80,-69,1
1658803736,83.55,994.33,1013.13,156,14.43,11.69,-69,1
1658804036,84.05,994.19,1012.99,156,14.37,11.72,-69,1
1658804336,83.74,994.25,1013.05,156,14.39,11.69,-69,1
1658804636,84.24,994.30,1013.10,156,14.45,11.84,-69,1
1658804936,84.28,994.24,1013.03,156,14.51,11.90,-69,1
1658805236,84.51,994.09,1012.88,156,14.62,12.05,-69,1
1658805536,83.50,994.02,1012.81,156,14.74,11.99,-69,1
1658805836,83.38,994.09,1012.88,156,14.84,12.06,-69,1
1658806136,82.69,993.94,1012.74,156,15.00,12.09,-69,1
1658806436,82.58,993.85,1012.64,156,15.11,12.18,-69,1
1658806736,82.31,993.69,1012.48,156,15.25,12.27,-69,1
1658807036,81.47,993.65,1012.44,156,15.52,12.37,-69,1
1658807336,79.45,993.54,1012.34,156,16.11,12.57,-69,1
1658807637,76.99,993.43,1012.22,156,16.76,12.72,-69,1
1658807937,74.45,993.45,1012.24,156,17.53,12.95,-70,1
1658808237,70.70,993.38,1012.18,156,18.40,13.00,-70,1
1658808537,67.34,993.34,1012.13,156,19.39,13.20,-70,1
1658808837,66.29,993.16,1011.95,156,19.99,13.53,-70,1
1658809137,63.67,993.18,1011.98,156,20.60,13.49,-70,1
1658809437,61.86,993.11,1011.91,156,21.13,13.55,-70,1
1658809737,60.61,993.09,1011.88,156,21.55,13.63,-70,1
1658810037,58.75,992.98,1011.78,156,22.18,13.74,-71,1
1658810337,56.87,992.99,1011.78,156,22.74,13.76,-70,1
1658810637,53.83,993.02,1011.81,156,23.79,13.89,-72,1
1658810937,51.82,993.16,1011.95,156,24.26,13.75,-69,1
1658811237,52.97,993.09,1011.89,156,24.49,14.30,-71,1
1658811538,50.60,993.09,1011.88,156,24.79,13.87,-71,1
1658811838,49.05,993.02,1011.81,156,25.67,14.19,-71,1
1658812138,49.45,992.93,1011.72,156,25.37,14.04,-71,1
1658812438,49.13,992.90,1011.69,156,25.71,14.26,-71,1
1658812738,51.34,992.99,1011.79,156,24.74,14.04,-71,1
1658813038,51.76,992.95,1011.74,156,24.84,14.26,-71,1
1658813338,48.52,992.88,1011.68,156,26.31,14.61,-72,1
1658813638,46.24,992.81,1011.61,156,26.95,14.45,-72,1
1658813938,44.84,992.75,1011.55,156,28.25,15.15,-73,1
1658814238,41.95,992.68,1011.47,156,29.03,14.82,-71,1
1658814538,43.35,992.79,1011.58,156,28.44,14.80,-72,1
1658814838,42.62,992.65,1011.44,156,28.60,14.68,-72,1
1658815139,41.50,992.66,1011.46,156,29.15,14.76,-72,1
1658815439,40.49,992.56,1011.36,156,29.83,14.99,-66,1
1658815739,39.10,992.50,1011.29,156,30.42,14.97,-68,1
1658816039,38.13,992.65,1011.45,156,30.89,15.00,-68,1
1658816339,37.38,992.54,1011.34,156,31.54,15.26,-68,1
1658816639,37.88,992.40,1011.19,156,31.46,15.40,-69,1
1658816939,36.36,992.46,1011.25,156,32.15,15.37,-67,1
1658817239,34.98,992.37,1011.17,156,32.58,15.14,-70,1
1658817539,34.52,992.44,1011.23,156,32.36,14.74,-68,1
1658817839,34.25,992.35,1011.14,156,33.17,15.33,-69,1
1658818139,33.73,992.32,1011.12,156,32.87,14.83,-69,1
1658818439,32.04,992.27,1011.06,156,33.32,14.42,-70,1
1658818740,31.94,992.33,1011.12,156,33.78,14.78,-70,1
1658819040,31.14,992.35,1011.14,156,34.34,14.87,-69,1
1658819340,31.10,992.19,1010.98,156,34.49,14.98,-70,1
1658819640,31.80,992.18,1010.97,156,34.16,15.03,-70,1
1658819940,32.02,992.22,1011.02,156,34.25,15.22,-69,1
1658820240,31.08,992.18,1010.97,156,34.84,15.27,-70,1
1658820540,30.62,991.97,1010.77,156,34.39,14.65,-70,1
1658820840,30.35,992.06,1010.86,156,34.99,15.03,-76,1
1658821140,29.75,991.87,1010.67,156,35.00,14.73,-73,1
1658821440,30.50,991.85,1010.65,156,34.80,14.94,-74,1
1658821740,30.59,992.02,1010.82,156,34.89,15.07,-70,1
1658822040,28.89,992.04,1010.84,156,35.95,15.08,-68,1
1658822341,29.76,992.13,1010.93,156,35.46,15.13,-69,1
1658822641,28.50,992.08,1010.88,156,35.34,14.35,-70,1
1658822941,29.95,992.06,1010.85,156,35.53,15.28,-68,1
1658823241,28.58,991.92,1010.72,156,35.66,14.67,-68,1
1658823541,30.09,991.89,1010.68,156,34.52,14.49,-69,1
1658823841,31.14,991.97,1010.77,156,34.15,14.70,-73,1
1658824141,31.73,991.80,1010.60,156,32.97,13.97,-70,1
1658824441,33.77,991.88,1010.68,156,32.29,14.34,-70,1
1658824741,34.51,991.89,1010.69,156,31.66,14.13,-71,1
1658825041,35.17,991.85,1010.65,156,31.24,14.05,-71,1
1658825341,35.80,991.86,1010.65,156,30.91,14.04,-72,1
1658825641,35.83,991.86,1010.65,156,31.05,14.17,-73,1
1658825942,36.29,991.84,1010.64,156,30.33,13.73,-71,1
1658826242,36.90,991.94,1010.73,156,30.28,13.95,-66,1
1658826542,37.57,991.85,1010.65,156,29.95,13.93,-69,1
1658826842,38.07,991.80,1010.60,156,29.81,14.01,-69,1
1658827142,38.94,991.80,1010.59,156,29.58,14.16,-69,1
1658827442,39.15,991.66,1010.45,156,29.61,14.27,-70,1
1658827742,39.35,991.57,1010.37,156,29.54,14.28,-71,1
1658828042,39.21,991.53,1010.32,156,29.39,14.09,-69,1
1658828342,40.13,991.57,1010.36,156,29.15,14.24,-69,1
1658828642,39.00,991.51,1010.31,156,29.15,13.80,-70,1
1658828942,37.51,991.47,1010.27,156,29.31,13.34,-69,1
1658829243,37.97,991.49,1010.28,156,29.11,13.35,-70,1
1658829543,38.75,991.52,1010.31,156,29.38,13.90,-70,1
1658829843,38.17,991.52,1010.31,156,29.30,13.60,-69,1
1658830143,37.82,991.44,1010.23,156,29.45,13.59,-70,1
1658830443,38.33,991.38,1010.17,156,29.50,13.84,-70,1
1658830743,38.57,991.43,1010.22,156,29.52,13.96,-71,1
1658831043,38.18,991.38,1010.18,156,29.33,13.63,-70,1
1658831343,38.12,991.36,1010.15,156,29.23,13.52,-70,1
1658831643,38.23,991.40,1010.20,156,29.24,13.57,-71,1
1658831943,38.12,991.44,1010.23,156,29.04,13.35,-71,1
1658832243,38.49,991.35,1010.14,156,29.06,13.52,-70,1
1658832544,38.71,991.35,1010.14,156,28.93,13.49,-70,1
1658832844,40.08,991.40,1010.20,156,28.89,13.99,-70,1
1658833144,39.52,991.31,1010.11,156,28.80,13.69,-70,1
1658833444,38.71,991.32,1010.11,156,28.79,13.36,-70,1
1658833744,37.38,991.32,1010.11,156,28.80,12.84,-70,1
1658834044,37.24,991.22,1010.02,156,29.00,12.96,-70,1
1658834344,35.57,991.13,1009.93,156,29.47,12.67,-70,1
1658834644,34.58,990.98,1009.77,156,29.67,12.42,-70,1
1658834944,34.41,991.03,1009.82,156,29.88,12.53,-70,1
1658835244,35.02,990.92,1009.72,156,30.02,12.92,-70,1
1658835544,34.46,990.91,1009.71,156,30.04,12.69,-70,1
1658835845,34.57,990.70,1009.50,156,30.05,12.75,-69,1
1658836145,35.34,990.62,1009.42,156,30.21,13.22,-69,1
1658836445,34.62,990.64,1009.43,156,30.14,12.85,-69,1
1658836745,35.01,990.47,1009.27,156,30.00,12.89,-69,1
1658837045,35.29,990.53,1009.33,156,30.02,13.04,-69,1
1658837345,35.20,990.46,1009.25,156,30.07,13.04,-69,1
1658837645,36.91,990.36,1009.16,156,30.12,13.81,-70,1
1658837946,36.64,990.33,1009.13,156,30.16,13.73,-69,1
1658838246,36.06,990.28,1009.07,156,30.16,13.49,-69,1
1658838547,35.59,990.29,1009.08,156,30.25,13.37,-69,1
1658838847,35.49,990.24,1009.04,156,30.29,13.36,-69,1
1658839147,35.45,990.25,1009.04,156,30.54,13.56,-69,1
1658839447,35.40,990.25,1009.05,156,30.46,13.47,-69,1
1658839747,34.34,990.22,1009.02,156,30.52,13.05,-70,1
1658840047,34.59,990.19,1008.98,156,30.42,13.08,-70,1
1658840347,34.86,990.15,1008.94,156,30.67,13.42,-69,1
1658840647,33.88,990.14,1008.94,156,30.61,12.93,-69,1
1658840947,33.04,990.07,1008.87,156,30.49,12.44,-70,1
1658841247,34.68,990.00,1008.80,156,30.51,13.20,-70,1
1658841548,33.50,990.00,1008.79,156,30.67,12.81,-70,1
1658841848,33.85,989.93,1008.72,156,30.75,13.03,-70,1
1658842148,33.79,989.90,1008.70,156,30.92,13.16,-70,1
1658842448,34.31,989.74,1008.53,156,31.07,13.52,-70,1
1658842748,34.04,989.80,1008.59,156,31.16,13.48,-70,1
1658843048,33.87,989.76,1008.55,156,31.04,13.30,-70,1
1658843348,33.90,989.68,1008.48,156,31.10,13.36,-71,1
1658843648,33.09,989.60,1008.39,156,30.89,12.81,-70,1
1658843948,33.56,989.59,1008.38,156,30.90,13.04,-70,1
1658844249,33.80,989.55,1008.34,156,30.87,13.12,-71,1
1658844549,34.35,989.55,1008.35,156,30.83,13.33,-70,1
1658844849,34.65,989.48,1008.27,156,31.05,13.66,-70,1
1658845149,34.05,989.43,1008.22,156,31.22,13.54,-70,1
1658845449,33.89,989.47,1008.26,156,31.31,13.54,-70,1
1658845749,33.63,989.44,1008.23,156,31.36,13.47,-70,1
1658846049,33.74,989.41,1008.21,156,31.30,13.46,-70,1
1658846349,34.21,989.37,1008.16,156,31.15,13.55,-69,1
1658846649,34.11,989.40,1008.19,156,31.05,13.41,-69,1
1658846950,34.86,989.38,1008.17,156,31.03,13.73,-70,1
1658847250,34.01,989.35,1008.15,156,30.98,13.31,-70,1
1658847550,34.55,989.31,1008.10,156,31.13,13.68,-70,1
1658847850,34.98,989.27,1008.07,156,30.88,13.65,-69,1
1658848150,35.27,989.26,1008.05,156,30.88,13.78,-71,1
1658848450,35.82,989.18,1007.97,156,30.80,13.95,-76,1
1658848750,36.51,989.11,1007.91,156,30.56,14.03,-76,1
1658849050,37.42,989.16,1007.96,156,30.40,14.27,-75,1
1658849350,38.62,989.14,1007.94,156,30.10,14.49,-75,1
1658849650,39.35,989.69,1008.49,156,29.81,14.52,-75,1
1658849950,46.52,989.82,1008.61,156,28.57,16.02,-76,1
1658850250,52.47,990.21,1009.00,156,27.27,16.72,-76,1
1658850551,57.58,990.36,1009.16,156,26.02,17.02,-76,1
1658850851,59.33,990.69,1009.48,156,25.14,16.67,-76,1
1658851151,62.75,991.16,1009.95,156,24.40,16.86,-76,1
1658851451,66.78,991.24,1010.04,156,23.72,17.19,-76,1
1658851751,69.71,991.33,1010.12,156,22.99,17.18,-77,1
1658852051,71.30,991.41,1010.21,156,22.42,16.99,-77,1
1658852351,71.15,991.44,1010.23,156,22.19,16.73,-77,1
1658852651,71.08,991.56,1010.36,156,21.96,16.50,-76,1
1658852951,71.63,991.77,1010.57,156,21.64,16.31,-76,1
1658853251,74.96,991.81,1010.61,156,21.25,16.65,-76,1
1658853551,76.72,991.92,1010.71,156,20.86,16.64,-77,1
1658853852,77.50,992.02,1010.81,156,20.61,16.55,-77,1
1658854152,79.19,992.22,1011.01,156,20.45,16.74,-77,1
1658854452,78.43,992.31,1011.11,156,20.33,16.47,-75,1
1658854752,79.52,992.47,1011.26,156,20.17,16.53,-75,1
1658855052,80.19,992.54,1011.34,156,20.07,16.57,-75,1
1658855352,80.32,992.65,1011.45,156,19.94,16.47,-75,1
1658855652,80.80,992.70,1011.50,156,19.87,16.49,-75,1
1658855952,83.57,992.80,1011.60,156,19.67,16.83,-74,1
1658856252,86.39,992.91,1011.71,156,19.37,17.06,-74,1
1658856552,87.91,992.99,1011.79,156,19.14,17.10,-74,1
1658856852,87.95,993.02,1011.81,156,19.09,17.06,-74,1
1658857153,88.35,992.94,1011.73,156,18.97,17.01,-74,1
1658857453,90.63,992.85,1011.65,156,18.77,17.22,-73,1
1658857753,91.59,992.86,1011.65,156,18.59,17.21,-72,1
1658858053,91.63,992.93,1011.73,156,18.50,17.13,-73,1
1658858353,92.13,992.91,1011.70,156,18.41,17.12,-72,1
1658858653,93.21,992.91,1011.70,156,18.34,17.24,-72,1
1658858953,92.92,992.86,1011.66,156,18.31,17.16,-72,1
1658859253,93.77,992.83,1011.63,156,18.26,17.25,-72,1
1658859553,93.06,992.81,1011.60,156,18.30,17.17,-73,1
1658859853,93.44,992.87,1011.67,156,18.30,17.24,-72,1
1658860153,93.50,992.88,1011.67,156,18.24,17.19,-72,1
1658860454,93.46,992.97,1011.77,156,18.30,17.24,-72,1
1658860754,93.73,993.01,1011.80,156,18.27,17.26,-72,1
1658861054,93.47,992.95,1011.75,156,18.28,17.22,-72,1
1658861354,94.08,992.98,1011.78,156,18.29,17.34,-72,1
1658861654,93.89,993.03,1011.82,156,18.25,17.26,-73,1
1658861954,94.10,993.06,1011.85,156,18.32,17.37,-74,1
1658862254,94.93,993.11,1011.90,156,18.30,17.49,-73,1
1658862554,94.63,993.06,1011.86,156,18.30,17.44,-73,1
1658862854,94.25,993.14,1011.93,156,18.31,17.38,-72,1
1658863155,95.27,993.26,1012.06,156,18.35,17.59,-73,1
1658863455,95.23,993.23,1012.03,156,18.41,17.65,-73,1
1658863755,96.07,993.29,1012.09,156,18.53,17.91,-73,1
1658864055,94.55,993.32,1012.11,156,18.53,17.65,-73,1
1658864355,93.66,993.25,1012.05,156,18.55,17.52,-72,1
1658864655,94.68,993.35,1012.14,156,18.54,17.68,-72,1
1658864955,95.17,993.40,1012.19,156,18.57,17.80,-72,1
1658865255,93.95,993.38,1012.18,156,18.63,17.65,-72,1
1658865555,93.80,993.43,1012.23,156,18.65,17.65,-72,1
1658865856,93.78,993.40,1012.20,156,18.69,17.68,-72,1
1658866156,94.16,993.43,1012.22,156,18.72,17.78,-72,1
1658866456,94.04,993.38,1012.17,156,18.79,17.83,-72,1
1658866756,93.87,993.33,1012.13,156,18.80,17.81,-72,1
1658867056,92.58,993.34,1012.13,156,18.84,17.63,-72,1
1658867356,93.60,993.37,1012.17,156,18.79,17.75,-72,1
1658867656,93.00,993.40,1012.19,156,18.81,17.67,-72,1
1658867956,92.58,993.43,1012.23,156,18.77,17.56,-72,1
1658868256,93.26,993.50,1012.30,156,18.74,17.64,-72,1
1658868557,92.41,993.59,1012.38,156,18.73,17.49,-72,1
1658868857,91.60,993.60,1012.39,156,18.67,17.29,-73,1
1658869157,90.88,993.62,1012.41,156,18.62,17.12,-72,1
1658869457,90.45,993.71,1012.50,156,18.52,16.94,-72,1
1658869757,90.89,993.86,1012.65,156,18.48,16.98,-73,1
1658870057,89.68,993.91,1012.70,156,18.43,16.72,-72,1
1658870357,89.20,993.96,1012.75,156,18.38,16.58,-73,1
1658870657,89.18,994.02,1012.81,156,18.31,16.51,-72,1
1658870957,89.15,994.00,1012.79,156,18.28,16.48,-72,1
1658871257,89.67,994.03,1012.82,156,18.26,16.55,-73,1
1658871557,90.11,994.04,1012.83,156,18.20,16.57,-72,1
1658871857,88.70,994.10,1012.89,156,18.08,16.20,-73,1
1658872157,88.14,994.02,1012.82,156,18.04,16.06,-73,1
1658872458,87.39,994.11,1012.90,156,17.93,15.82,-72,1
1658872758,88.30,994.18,1012.97,156,17.89,15.94,-72,1
1658873058,88.87,994.21,1013.01,156,17.84,15.99,-72,1
1658873358,88.19,994.29,1013.08,156,17.80,15.83,-72,1
1658873658,89.19,994.23,1013.03,156,17.69,15.90,-72,1
1658873958,89.34,994.38,1013.18,156,17.74,15.98,-72,1
1658874258,89.25,994.38,1013.18,156,17.71,15.93,-72,1
1658874558,90.13,994.37,1013.16,156,17.74,16.11,-72,1
1658874858,90.08,994.34,1013.13,156,17.70,16.07,-73,1
1658875158,90.02,994.32,1013.11,156,17.71,16.07,-72,1
1658875458,89.64,994.41,1013.21,156,17.68,15.97,-72,1
1658875758,89.36,994.41,1013.21,156,17.65,15.89,-72,1
1658876058,89.34,994.49,1013.29,156,17.63,15.87,-72,1
1658876358,89.85,994.55,1013.34,156,17.62,15.95,-72,1
1658876659,90.67,994.59,1013.38,156,17.61,16.08,-72,1
1658876959,90.22,994.67,1013.46,156,17.55,15.94,-73,1
1658877259,90.27,994.71,1013.50,156,17.50,15.90,-73,1
1658877559,89.00,994.69,1013.48,156,17.44,15.62,-73,1
1658877859,89.12,994.69,1013.49,156,17.43,15.63,-73,1
1658878159,90.56,994.74,1013.54,156,17.36,15.81,-72,1
1658878459,92.62,994.76,1013.56,156,17.35,16.16,-73,1
1658878759,89.85,994.78,1013.57,156,17.26,15.59,-72,1
1658879059,90.67,994.84,1013.63,156,17.15,15.63,-72,1
1658879359,90.37,994.83,1013.63,156,17.09,15.51,-72,1
1658879659,90.49,994.81,1013.60,156,17.09,15.54,-72,1
1658879959,90.84,994.77,1013.57,156,17.01,15.52,-72,1
1658880259,90.93,994.77,1013.57,156,16.99,15.51,-72,1
1658880560,90.03,994.74,1013.54,156,16.91,15.28,-72,1
1658880860,89.54,994.80,1013.60,156,16.87,15.15,-72,1
1658881160,89.60,994.79,1013.58,156,16.77,15.07,-72,1
1658881460,88.44,994.78,1013.57,156,16.71,14.80,-72,1
1658881760,89.23,994.72,1013.51,156,16.53,14.76,-72,1
1658882060,89.21,994.81,1013.61,156,16.46,14.69,-72,1
1658882360,88.67,994.84,1013.63,156,16.35,14.49,-73,1
1658882660,89.53,994.88,1013.68,156,16.24,14.53,-72,1
1658882960,90.08,994.92,1013.72,156,16.21,14.59,-73,1
1658883260,90.08,994.92,1013.72,156,16.27,14.65,-72,1
1658883560,90.03,994.94,1013.74,156,16.31,14.68,-73,1
1658883860,90.14,994.95,1013.75,156,16.35,14.74,-73,1
1658884161,89.49,995.00,1013.79,156,16.39,14.67,-72,1
1658884461,89.67,995.01,1013.81,156,16.38,14.69,-73,1
1658884761,89.33,995.00,1013.79,156,16.36,14.61,-73,1
1658885061,90.67,994.95,1013.75,156,16.30,14.78,-72,1
1658885361,90.69,994.90,1013.69,156,16.24,14.73,-72,1
1658885661,91.70,995.05,1013.84,156,16.15,14.81,-72,1
1658885961,92.51,995.04,1013.84,156,16.04,14.84,-73,1
1658886261,93.43,995.04,1013.83,156,16.04,14.99,-73,1
1658886561,93.38,995.07,1013.86,156,16.10,15.05,-72,1
1658886861,93.45,995.08,1013.87,156,16.19,15.15,-72,1
1658887161,93.65,995.02,1013.82,156,16.24,15.23,-73,1
1658887461,92.57,994.96,1013.76,156,16.28,15.09,-73,1
1658887762,91.92,994.92,1013.72,156,16.22,14.92,-73,1
1658888062,92.01,994.88,1013.67,156,16.16,14.87,-73,1
1658888362,92.11,994.92,1013.72,156,16.11,14.84,-72,1
1658888662,91.94,994.89,1013.69,156,16.03,14.73,-72,1
1658888962,92.57,994.93,1013.73,156,15.91,14.72,-72,1
1658889262,93.08,994.93,1013.72,156,15.78,14.68,-72,1
1658889562,92.92,994.93,1013.73,156,15.70,14.57,-72,1
1658889862,92.59,994.96,1013.75,156,15.69,14.51,-72,1
1658890162,93.18,994.99,1013.79,156,15.71,14.62,-72,1
1658890462,94.32,995.04,1013.84,156,15.71,14.81,-72,1
1658890762,94.23,994.99,1013.78,156,15.69,14.78,-72,1
1658891062,93.44,995.03,1013.83,156,15.61,14.57,-73,1
1658891363,94.53,995.09,1013.89,156,15.55,14.69,-73,1
1658891663,94.67,995.13,1013.92,156,15.50,14.66,-72,1
1658891963,94.88,995.13,1013.93,156,15.43,14.63,-73,1
1658892263,95.00,995.08,1013.88,156,15.39,14.61,-73,1
1658892563,94.33,995.20,1014.00,156,15.37,14.48,-73,1
1658892863,94.66,995.20,1013.99,156,15.37,14.53,-73,1
1658893163,95.39,995.11,1013.91,156,15.41,14.69,-72,1
1658893463,94.73,995.12,1013.91,156,15.59,14.76,-72,1
1658893763,92.09,995.11,1013.90,156,16.31,15.04,-72,1
1658894063,87.64,995.11,1013.91,156,17.19,15.14,-73,1
1658894364,84.83,995.08,1013.87,156,17.89,15.32,-72,1
1658894664,81.29,995.08,1013.88,156,18.53,15.28,-73,1
1658894964,78.47,995.08,1013.87,156,19.03,15.22,-73,1
1658895264,76.56,995.16,1013.95,156,19.51,15.30,-72,1
1658895564,74.60,995.22,1014.02,156,20.03,15.40,-73,1
1658895864,72.98,995.27,1014.07,156,20.58,15.58,-72,1
1658896164,71.79,995.27,1014.07,156,20.80,15.54,-73,1
1658896464,70.36,995.27,1014.06,156,21.16,15.57,-73,1
1658896764,67.57,995.28,1014.08,156,21.90,15.64,-73,1
1658897064,65.65,995.33,1014.13,156,22.66,15.92,-70,1
1658897364,64.00,995.37,1014.16,156,22.77,15.62,-70,1
1658897664,63.85,995.52,1014.31,156,22.70,15.52,-70,1
1658897964,64.88,995.57,1014.37,156,22.73,15.80,-70,1
1658898265,64.35,995.73,1014.52,156,22.49,15.44,-69,1
1658898565,67.32,995.64,1014.43,156,21.57,15.27,-70,1
1658898865,69.69,995.69,1014.48,156,21.09,15.35,-70,1
1658899165,71.51,995.74,1014.54,156,20.59,15.28,-71,1
1658899465,73.98,995.73,1014.52,156,20.23,15.46,-70,1
1658899765,74.29,995.74,1014.53,156,20.21,15.50,-70,1
1658900065,76.58,995.83,1014.63,156,19.88,15.66,-70,1
1658900365,77.29,995.88,1014.68,156,19.80,15.73,-70,1
1658900665,71.81,995.85,1014.64,156,21.58,16.29,-70,1
1658900965,66.11,995.83,1014.63,156,23.27,16.61,-70,1
1658901265,60.41,995.88,1014.67,156,24.51,16.36,-71,1
1658901565,57.10,995.94,1014.73,156,25.51,16.41,-71,1
1658901866,55.08,996.02,1014.82,156,26.06,16.36,-71,1
1658902166,52.59,995.99,1014.79,156,26.29,15.85,-70,1
1658902466,52.05,996.01,1014.81,156,26.95,16.29,-71,1
1658902766,53.02,995.97,1014.77,156,26.41,16.09,-71,1
1658903066,52.16,995.94,1014.74,156,26.74,16.13,-72,1
1658903366,49.71,995.86,1014.65,156,28.15,16.67,-71,1
1658903666,46.69,995.92,1014.72,156,28.27,15.80,-72,1
1658903966,50.73,995.98,1014.78,156,26.99,15.93,-72,1
1658904266,50.39,995.94,1014.73,156,26.99,15.82,-72,1
1658904566,50.15,996.09,1014.89,156,26.65,15.44,-71,1
1658904866,49.73,996.24,1015.04,156,26.68,15.33,-72,1
1658905166,52.62,996.19,1014.98,156,25.76,15.37,-71,1
1658905467,56.86,996.18,1014.97,156,24.47,15.38,-72,1
1658905767,59.21,996.13,1014.92,156,23.60,15.19,-73,1
1658906067,57.31,996.11,1014.91,156,24.35,15.39,-72,1
1658906367,55.23,996.19,1014.99,156,25.13,15.54,-72,1
1658906667,55.10,996.10,1014.90,156,25.23,15.59,-72,1
1658906967,56.18,996.16,1014.95,156,24.74,15.44,-71,1
1658907267,57.77,996.24,1015.04,156,24.13,15.31,-72,1
1658907567,61.05,996.24,1015.04,156,23.33,15.42,-72,1
1658907867,60.92,996.21,1015.01,156,23.25,15.31,-72,1
1658908167,56.64,996.24,1015.03,156,24.48,15.32,-72,1
1658908467,55.24,996.26,1015.06,156,24.99,15.41,-72,1
1658908767,55.85,996.28,1015.07,156,24.57,15.19,-72,1
1658909067,56.72,996.25,1015.05,156,23.93,14.83,-72,1
1658909368,54.46,996.31,1015.10,156,25.05,15.24,-72,1
1658909668,55.31,996.30,1015.09,156,25.07,15.50,-72,1
1658909968,54.28,996.34,1015.13,156,25.48,15.59,-73,1
1658910268,55.05,996.38,1015.18,156,24.94,15.31,-72,1
1658910568,54.55,996.41,1015.20,156,25.51,15.70,-72,1
1658910868,54.10,996.51,1015.31,156,25.58,15.63,-71,1
1658911168,52.06,996.43,1015.23,156,25.73,15.17,-72,1
1658911468,55.13,996.48,1015.27,156,24.85,15.25,-72,1
1658911768,55.79,996.51,1015.30,156,24.30,14.92,-72,1
1658912068,60.25,996.65,1015.44,156,23.57,15.44,-72,1
1658912369,65.66,996.72,1015.51,156,22.76,16.02,-72,1
1658912669,69.19,996.75,1015.54,156,22.15,16.25,-71,1
1658912969,69.75,996.70,1015.50,156,22.45,16.67,-72,1
1658913269,66.28,996.60,1015.40,156,23.01,16.40,-71,1
1658913569,63.71,996.56,1015.36,156,23.52,16.26,-71,1
1658913869,61.35,996.52,1015.32,156,23.78,15.92,-72,1
1658914169,63.28,996.72,1015.52,156,23.14,15.80,-72,1
1658914469,64.96,996.78,1015.58,156,22.65,15.74,-72,1
1658914769,66.10,996.91,1015.70,156,22.32,15.70,-71,1
1658915070,66.79,996.99,1015.79,156,21.94,15.50,-72,1
1658915370,65.16,996.96,1015.76,156,22.44,15.59,-71,1
1658915670,63.86,996.96,1015.76,156,22.90,15.71,-71,1
1658915970,62.32,996.98,1015.77,156,23.03,15.46,-71,1
1658916270,62.36,997.10,1015.90,156,23.38,15.79,-72,1
1658916570,60.82,997.06,1015.85,156,23.14,15.18,-72,1
1658916870,61.17,997.15,1015.94,156,22.87,15.01,-72,1
1658917170,60.60,997.16,1015.96,156,22.49,14.51,-72,1
1658917470,60.80,997.28,1016.07,156,22.51,14.58,-73,1
1658917770,60.61,997.26,1016.06,156,22.51,14.53,-73,1
1658918070,61.24,997.25,1016.05,156,22.74,14.91,-73,1
1658918370,59.80,997.20,1015.99,156,22.80,14.60,-76,1
1658918671,58.81,997.12,1015.91,156,22.88,14.41,-76,1
1658918971,58.08,997.13,1015.93,156,22.68,14.03,-75,1
1658919271,57.13,997.16,1015.96,156,22.65,13.75,-76,1
1658919571,57.19,997.27,1016.06,156,22.53,13.65,-75,1
1658919871,58.18,997.36,1016.15,156,22.47,13.86,-76,1
1658920171,56.75,997.43,1016.23,156,22.33,13.35,-75,1
1658920471,55.83,997.45,1016.24,156,22.52,13.28,-75,1
1658920771,55.75,997.39,1016.18,156,22.92,13.63,-76,1
1658921071,50.71,997.38,1016.17,156,22.88,12.14,-75,1
1658921371,50.96,997.36,1016.15,156,22.76,12.11,-76,1
1658921671,52.28,997.33,1016.12,156,22.71,12.45,-76,1
1658921972,52.47,997.34,1016.14,156,22.70,12.50,-76,1
1658922272,53.53,997.27,1016.07,156,22.69,12.79,-76,1
1658922572,52.81,997.23,1016.02,156,22.70,12.59,-75,1
1658922872,50.63,997.23,1016.03,156,22.67,11.92,-77,1
1658923172,50.06,997.31,1016.10,156,22.65,11.73,-75,1
1658923472,49.98,997.26,1016.06,156,22.66,11.72,-76,1
1658923772,49.47,997.25,1016.05,156,22.72,11.62,-75,1
1658924072,48.30,997.17,1015.97,156,22.77,11.30,-77,1
1658924372,47.46,997.17,1015.97,156,22.73,11.00,-76,1
1658924672,47.70,997.18,1015.98,156,22.85,11.19,-76,1
1658924972,47.36,997.14,1015.94,156,22.85,11.08,-69,1
1658925272,47.48,997.25,1016.05,156,22.79,11.06,-70,1
1658925573,44.39,997.29,1016.08,156,22.84,10.10,-68,1
1658925873,44.88,997.34,1016.14,156,22.80,10.23,-69,1
1658926173,44.88,997.35,1016.14,156,22.80,10.23,-70,1
1658926473,44.57,997.32,1016.12,156,22.70,10.03,-68,1
1658926773,44.92,997.31,1016.10,156,22.74,10.19,-70,1
1658927073,44.94,997.36,1016.15,156,22.77,10.22,-70,1
1658927373,43.25,997.33,1016.12,156,22.70,9.58,-70,1
1658927673,44.70,997.33,1016.13,156,22.81,10.18,-70,1
1658927973,43.63,997.29,1016.08,156,22.91,9.90,-70,1
1658928273,44.27,997.34,1016.14,156,22.93,10.14,-70,1
1658928573,44.42,997.36,1016.16,156,22.93,10.19,-70,1
1658928874,43.84,997.31,1016.10,156,22.99,10.05,-69,1
1658929174,43.29,997.34,1016.14,156,22.86,9.74,-69,1
1658929474,44.38,997.34,1016.13,156,22.89,10.14,-70,1
1658929774,45.37,997.38,1016.17,156,22.92,10.50,-70,1
1658930074,43.57,997.34,1016.14,156,22.98,9.95,-70,1
1658930374,43.60,997.36,1016.16,156,23.11,10.07,-70,1
1658930674,44.44,997.31,1016.11,156,23.15,10.40,-70,1
1658930974,43.74,997.37,1016.16,156,23.27,10.27,-70,1
1658931274,43.89,997.45,1016.24,156,23.48,10.51,-70,1
1658931574,43.31,997.41,1016.20,156,23.37,10.21,-70,1
1658931874,43.56,997.41,1016.21,156,23.13,10.08,-67,1
1658932174,44.44,997.45,1016.25,156,23.20,10.44,-69,1
1658932475,43.88,997.45,1016.24,156,23.41,10.44,-69,1
1658932775,43.46,997.39,1016.18,156,23.49,10.37,-70,1
1658933075,44.23,997.45,1016.25,156,23.52,10.66,-72,1
1658933375,44.92,997.41,1016.20,156,23.48,10.86,-70,1
1658933675,44.14,997.35,1016.14,156,23.54,10.65,-73,1
1658933975,45.19,997.25,1016.04,156,23.43,10.90,-73,1
1658934275,46.30,997.20,1015.99,156,23.16,11.02,-69,1
1658934575,45.65,997.18,1015.97,156,23.07,10.73,-72,1
1658934875,46.82,997.19,1015.99,156,22.97,11.02,-72,1
1658935175,45.49,997.17,1015.97,156,22.92,10.54,-73,1
1658935476,45.43,997.16,1015.96,156,22.87,10.47,-72,1
1658935776,44.89,997.14,1015.93,156,22.81,10.24,-72,1
1658936076,45.53,997.17,1015.96,156,22.83,10.47,-72,1
1658936376,46.51,997.13,1015.92,156,22.87,10.83,-72,1
1658936676,45.26,997.10,1015.90,156,22.93,10.47,-72,1
1658936976,45.62,997.11,1015.91,156,22.80,10.47,-72,1
1658937276,46.65,997.17,1015.96,156,22.69,10.71,-72,1
1658937576,46.43,997.25,1016.04,156,22.60,10.55,-72,1
1658937876,47.05,997.25,1016.05,156,22.54,10.70,-72,1
1658938176,46.86,997.31,1016.11,156,22.49,10.59,-72,1
1658938477,47.91,997.28,1016.08,156,22.43,10.87,-72,1
1658938777,47.91,997.27,1016.06,156,22.35,10.80,-72,1
1658939077,46.75,997.23,1016.02,156,22.41,10.48,-72,1
1658939377,46.66,997.23,1016.03,156,22.45,10.49,-71,1
1658939677,46.88,997.24,1016.04,156,22.44,10.55,-72,1
1658939977,47.12,997.28,1016.08,156,22.44,10.63,-72,1
1658940277,47.60,997.15,1015.94,156,22.27,10.63,-72,1
1658940577,47.27,997.18,1015.98,156,22.23,10.49,-72,1
1658940877,47.51,997.17,1015.96,156,22.17,10.51,-72,1
1658941178,48.44,997.19,1015.98,156,21.98,10.62,-72,1
1658941479,48.97,997.25,1016.04,156,21.87,10.69,-72,1
1658941779,50.42,997.27,1016.07,156,21.71,10.98,-72,1
1658942079,50.52,997.19,1015.99,156,21.60,10.91,-72,1
1658942379,51.71,997.20,1016.00,156,21.44,11.11,-72,1
1658942679,52.08,997.15,1015.95,156,21.29,11.08,-72,1
1658942979,52.27,997.18,1015.98,156,21.14,10.99,-72,1
1658943279,53.15,997.22,1016.02,156,20.98,11.10,-72,1
1658943579,53.63,997.30,1016.10,156,20.82,11.09,-72,1
1658943880,54.21,997.31,1016.10,156,20.68,11.12,-72,1
1658944180,54.96,997.35,1016.15,156,20.52,11.18,-72,1
1658944480,55.97,997.35,1016.14,156,20.33,11.28,-72,1
1658944780,59.59,997.31,1016.11,156,20.06,11.97,-72,1
1658945080,59.80,997.32,1016.11,156,19.84,11.82,-72,1
1658945380,60.69,997.36,1016.16,156,19.61,11.82,-72,1
1658945680,62.46,997.39,1016.18,156,19.40,12.06,-72,1
1658945980,63.39,997.39,1016.18,156,19.17,12.07,-72,1
1658946280,63.47,997.46,1016.26,156,18.98,11.91,-72,1
1658946580,62.03,997.51,1016.30,156,18.86,11.45,-72,1
1658946880,63.44,997.59,1016.38,156,18.73,11.66,-72,1
1658947180,66.77,997.56,1016.35,156,18.59,12.31,-72,1
1658947481,67.10,997.61,1016.40,156,18.39,12.19,-72,1
1658947781,68.06,997.68,1016.48,156,18.21,12.24,-72,1
1658948081,69.41,997.71,1016.50,156,18.02,12.35,-71,1
1658948381,69.88,997.73,1016.53,156,17.86,12.30,-72,1
1658948681,70.38,997.74,1016.54,156,17.70,12.26,-72,1
1658948981,72.32,997.84,1016.64,156,17.56,12.54,-72,1
1658949281,73.51,997.88,1016.68,156,17.38,12.61,-72,1
1658949581,73.66,997.90,1016.69,156,17.25,12.52,-71,1
1658949881,74.48,997.97,1016.77,156,17.09,12.53,-72,1
1658950181,74.78,997.94,1016.73,156,16.99,12.50,-71,1
1658950481,75.45,997.90,1016.70,156,16.90,12.55,-71,1
1658950782,75.56,997.95,1016.75,156,16.84,12.51,-71,1
1658951082,74.83,998.01,1016.81,156,16.71,12.24,-71,1
1658951382,74.44,998.13,1016.93,156,16.58,12.03,-72,1
1658951682,74.09,998.24,1017.03,156,16.44,11.83,-71,1
1658951982,75.40,998.25,1017.04,156,16.26,11.92,-71,1
1658952282,76.37,998.27,1017.06,156,16.13,11.99,-71,1
1658952582,76.65,998.27,1017.07,156,16.05,11.96,-70,1
1658952882,77.01,998.37,1017.17,156,15.97,11.96,-70,1
1658953183,75.52,998.37,1017.16,156,15.93,11.62,-71,1
1658953483,77.57,998.48,1017.28,156,15.86,11.96,-70,1
1658953783,77.30,998.47,1017.26,156,15.81,11.86,-70,1
1658954083,76.24,998.49,1017.29,156,15.76,11.60,-71,1
1658954383,77.44,998.48,1017.28,156,15.67,11.75,-71,1
1658954683,76.47,998.48,1017.27,156,15.61,11.50,-70,1
1658954983,79.11,998.53,1017.33,156,15.55,11.96,-70,1
1658955283,77.84,998.60,1017.40,156,15.49,11.65,-70,1
1658955583,76.82,998.64,1017.44,156,15.45,11.41,-70,1
1658955884,80.21,998.69,1017.49,156,15.44,12.06,-70,1
1658956184,77.26,998.73,1017.53,156,15.41,11.46,-70,1
1658956484,79.36,998.76,1017.55,156,15.40,11.86,-71,1
1658956784,79.25,998.77,1017.57,156,15.42,11.86,-70,1
1658957084,79.62,998.82,1017.62,156,15.46,11.97,-71,1
1658957384,80.13,998.86,1017.66,156,15.50,12.10,-71,1
1658957684,80.77,998.86,1017.66,156,15.55,12.27,-72,1
1658957984,81.12,998.91,1017.71,156,15.50,12.29,-72,1
1658958284,80.96,998.94,1017.73,156,15.46,12.22,-72,1
1658958584,81.00,998.96,1017.76,156,15.47,12.24,-72,1
1658958884,80.61,999.01,1017.80,156,15.52,12.21,-72,1
1658959185,80.34,999.06,1017.86,156,15.57,12.21,-72,1
1658959485,80.34,999.09,1017.88,156,15.57,12.21,-72,1
1658959785,80.28,999.10,1017.89,156,15.64,12.27,-72,1
1658960085,79.43,999.10,1017.89,156,15.72,12.18,-72,1
1658960385,79.11,999.23,1018.02,156,15.74,12.14,-73,1
1658960685,79.29,999.21,1018.01,156,15.76,12.20,-74,1
1658960985,79.82,999.23,1018.03,156,15.76,12.30,-74,1
1658961285,80.31,999.24,1018.04,156,15.75,12.38,-73,1
1658961585,80.28,999.27,1018.06,156,15.77,12.40,-74,1
1658961885,80.27,999.24,1018.04,156,15.81,12.43,-72,1
1658962185,80.66,999.25,1018.05,156,15.86,12.55,-72,1
1658962485,80.35,999.38,1018.18,156,15.83,12.47,-72,1
1658962786,80.80,999.64,1018.43,156,15.75,12.47,-72,1
1658963086,81.81,999.63,1018.43,156,15.86,12.77,-73,1
1658963386,80.79,999.54,1018.34,156,15.87,12.59,-72,1
1658963686,81.87,999.52,1018.32,156,15.95,12.87,-72,1
1658963986,79.90,999.32,1018.11,156,16.02,12.57,-72,1
1658964286,79.60,999.47,1018.26,156,16.14,12.63,-73,1
1658964586,80.26,999.51,1018.31,156,16.27,12.88,-72,1
1658964886,80.04,999.49,1018.29,156,16.35,12.91,-71,1
1658965186,81.10,999.69,1018.48,156,16.42,13.18,-73,1
1658965486,80.64,999.83,1018.62,156,16.41,13.09,-72,1
1658965786,79.81,999.92,1018.71,156,16.40,12.92,-73,1
1658966086,81.35,999.98,1018.78,156,16.38,13.19,-72,1
1658966386,83.96,999.83,1018.63,156,16.28,13.58,-72,1
1658966687,84.69,999.79,1018.59,156,16.26,13.69,-73,1
1658966987,86.75,999.82,1018.62,156,16.10,13.91,-73,1
1658967287,88.06,999.77,1018.57,156,16.11,14.15,-72,1
1658967587,87.93,999.81,1018.61,156,16.12,14.13,-72,1
1658967887,89.20,999.72,1018.51,156,16.16,14.39,-73,1
1658968187,87.49,999.65,1018.44,156,16.19,14.12,-72,1
1658968487,86.67,999.59,1018.39,156,16.25,14.04,-73,1
1658968787,88.69,999.57,1018.36,156,16.31,14.45,-73,1
1658969087,88.01,999.53,1018.33,156,16.32,14.34,-73,1
1658969387,90.26,999.45,1018.25,156,16.28,14.70,-73,1
1658969687,89.01,999.46,1018.25,156,16.25,14.45,-73,1
1658969988,89.77,999.44,1018.24,156,16.22,14.55,-73,1
1658970288,89.29,999.38,1018.17,156,16.11,14.36,-72,1
1658970588,89.20,999.40,1018.19,156,16.03,14.26,-72,1
1658970888,89.48,999.43,1018.22,156,15.90,14.19,-72,1
1658971188,88.28,999.48,1018.28,156,15.86,13.94,-72,1
1658971488,91.14,999.48,1018.27,156,15.73,14.30,-72,1
1658971788,91.43,999.55,1018.34,156,15.77,14.39,-72,1
1658972088,90.61,999.63,1018.43,156,15.74,14.22,-72,1
1658972388,90.78,999.62,1018.42,156,15.70,14.21,-72,1
1658972688,90.69,999.55,1018.34,156,15.67,14.17,-72,1
1658972988,90.13,999.56,1018.36,156,15.58,13.98,-71,1
1658973288,90.82,999.56,1018.36,156,15.58,14.10,-72,1
1658973588,91.44,999.64,1018.44,156,15.56,14.18,-72,1
1658973889,90.59,999.72,1018.52,156,15.55,14.03,-72,1
1658974189,90.73,999.81,1018.60,156,15.55,14.05,-72,1
1658974489,90.84,999.78,1018.58,156,15.51,14.03,-73,1
1658974789,90.66,999.82,1018.61,156,15.48,13.97,-71,1
1658975089,91.19,999.80,1018.59,156,15.43,14.01,-72,1
1658975389,91.08,999.80,1018.59,156,15.41,13.98,-72,1
1658975689,90.82,999.87,1018.67,156,15.40,13.92,-72,1
1658975989,91.40,999.89,1018.69,156,15.37,13.99,-72,1
1658976289,91.01,999.96,1018.76,156,15.22,13.77,-72,1
1658976589,90.99,1000.03,1018.83,156,15.10,13.65,-72,1
1658976889,92.37,1000.04,1018.84,156,14.94,13.73,-72,1
1658977189,92.51,1000.10,1018.90,156,14.92,13.73,-72,1
1658977489,90.85,1000.12,1018.91,156,14.93,13.46,-72,1
1658977790,92.23,1000.13,1018.93,156,14.94,13.70,-72,1
1658978090,91.71,1000.17,1018.96,156,14.99,13.66,-72,1
1658978390,91.87,1000.11,1018.91,156,15.05,13.75,-72,1
1658978690,91.60,1000.18,1018.98,156,15.14,13.80,-72,1
1658978990,91.61,1000.20,1019.00,156,15.17,13.83,-72,1
1658979290,91.67,1000.23,1019.02,156,15.18,13.85,-72,1
1658979590,90.76,1000.26,1019.05,156,15.17,13.68,-72,1
1658979890,90.61,1000.27,1019.06,156,15.24,13.73,-72,1
1658980490,88.56,1000.33,1019.13,156,15.66,13.79,-72,1
1658981090,82.12,1000.61,1019.40,156,17.28,14.22,-72,1
1658981391,81.73,1000.57,1019.36,156,17.41,14.27,-72,1
1658981691,82.19,1000.57,1019.36,156,17.36,14.31,-72,1
1658981991,83.23,1000.61,1019.41,156,17.04,14.19,-72,1
1658982291,82.43,1000.60,1019.39,156,16.97,13.97,-72,1
1658982591,81.95,1000.64,1019.44,156,17.10,14.01,-72,1
1658982891,81.33,1000.69,1019.48,156,17.22,14.01,-72,1
1658983191,80.26,1000.66,1019.46,156,17.78,14.35,-72,1
1658983791,78.05,1000.72,1019.52,156,18.08,14.21,-72,1
1658984091,77.37,1000.73,1019.53,156,17.80,13.80,-72,1
1658984391,78.05,1000.72,1019.52,156,17.73,13.87,-72,1
1658984691,73.22,1000.77,1019.56,156,19.24,14.34,-69,1
1658984991,67.96,1000.80,1019.60,156,20.63,14.52,-67,1
1658985292,66.77,1000.87,1019.67,156,20.47,14.10,-71,1
1658985592,65.29,1000.88,1019.68,156,20.82,14.09,-71,1
1658985892,62.39,1000.84,1019.63,156,21.71,14.23,-75,1
1658986192,58.51,1000.86,1019.65,156,22.51,13.99,-75,1
1658986492,58.68,1000.96,1019.75,156,23.04,14.53,-74,1
1658986792,57.99,1000.94,1019.73,156,22.84,14.16,-75,1
1658987392,50.33,1000.97,1019.77,156,24.83,13.82,-75,1
1658987692,50.17,1000.92,1019.72,156,24.83,13.77,-75,1
1658987992,43.90,1000.94,1019.74,156,26.43,13.18,-75,1
1658988592,46.22,1000.95,1019.75,156,25.89,13.48,-75,1
1658988892,43.88,1000.96,1019.76,156,26.61,13.33,-74,1
1658989193,44.56,1001.10,1019.90,156,26.50,13.47,-75,1
1658989493,47.23,1001.17,1019.97,156,25.71,13.65,-75,1
1658989793,45.90,1001.19,1019.98,156,26.60,14.02,-73,1
1658990096,45.55,1001.23,1020.02,156,26.55,13.86,-76,1
1658990396,41.47,1001.33,1020.13,156,26.98,12.80,-75,1
1658990696,39.97,1001.30,1020.09,156,27.15,12.39,-76,1
1658990996,40.33,1001.36,1020.16,156,27.59,12.92,-75,1
1658991296,39.47,1001.29,1020.09,156,27.85,12.83,-73,1
1658991596,38.52,1001.28,1020.07,156,27.48,12.13,-75,1
1658991896,39.67,1001.38,1020.17,156,27.40,12.50,-75,1
1658992196,38.36,1001.27,1020.06,156,28.49,12.96,-75,1
1658992496,36.74,1001.40,1020.19,156,28.25,12.09,-73,1
1658992797,36.31,1001.31,1020.11,156,28.07,11.75,-75,1
1658993097,34.27,1001.36,1020.16,156,29.21,11.88,-75,1
1658993397,36.45,1001.46,1020.26,156,28.30,12.01,-74,1
1658993697,33.08,1001.45,1020.25,156,29.29,11.41,-74,1
1658993997,35.09,1001.64,1020.43,156,28.50,11.61,-74,1
1658994297,33.59,1001.49,1020.28,156,28.72,11.14,-74,1
1658994597,33.02,1001.62,1020.41,156,29.15,11.26,-74,1
1658994897,33.24,1001.57,1020.36,156,28.87,11.12,-74,1
1658995197,32.58,1001.66,1020.46,156,28.96,10.90,-74,1
1658995497,32.96,1001.69,1020.49,156,29.06,11.15,-75,1
1658995798,31.79,1001.68,1020.48,156,28.63,10.24,-74,1
1658996098,31.29,1001.72,1020.52,156,28.58,9.96,-73,1
1658996398,31.34,1001.88,1020.67,156,28.78,10.16,-75,1
1658996698,31.12,1001.85,1020.65,156,28.33,9.66,-74,1
1658996998,35.59,1001.79,1020.58,156,26.42,10.00,-74,1
1658997598,36.48,1001.80,1020.59,156,25.50,9.55,-73,1
1658997898,38.06,1001.85,1020.64,156,24.91,9.66,-73,1
1658998198,37.43,1001.92,1020.71,156,24.60,9.14,-73,1
1658998498,40.30,1001.94,1020.74,156,24.18,9.86,-74,1
1658998799,39.63,1001.95,1020.74,156,24.26,9.68,-73,1
1658999099,39.60,1001.89,1020.69,156,24.20,9.62,-74,1
1658999399,40.21,1001.86,1020.66,156,23.93,9.61,-73,1
1658999699,40.50,1001.93,1020.72,156,23.93,9.71,-73,1
1658999999,40.91,1001.80,1020.60,156,24.04,9.96,-74,1
1659000299,40.16,1001.86,1020.66,156,24.21,9.84,-74,1
1659000599,40.34,1001.86,1020.65,156,24.07,9.78,-73,1
1659000899,40.27,1001.84,1020.64,156,23.71,9.43,-73,1
1659001199,40.49,1001.82,1020.61,156,23.23,9.08,-73,1
1659001499,42.18,1001.90,1020.70,156,22.86,9.36,-74,1
1659001799,42.08,1001.86,1020.65,156,23.06,9.50,-73,1
1659002100,41.81,1001.86,1020.66,156,22.97,9.32,-69,1
1659002400,42.49,1001.86,1020.65,156,22.89,9.49,-70,1
1659002700,42.63,1001.80,1020.60,156,22.94,9.59,-69,1
1659003000,43.78,1001.81,1020.60,156,23.34,10.35,-69,1
1659003300,42.51,1001.78,1020.58,156,23.61,10.15,-69,1
1659003600,42.30,1001.83,1020.63,156,23.88,10.32,-69,1
1659003900,41.03,1001.81,1020.60,156,23.86,9.84,-69,1
1659004200,41.46,1001.80,1020.60,156,23.83,9.97,-69,1
1659004500,40.33,1001.72,1020.52,156,23.64,9.39,-69,1
1659004800,40.87,1001.66,1020.45,156,23.49,9.45,-70,1
1659005100,40.57,1001.66,1020.46,156,23.40,9.26,-70,1
1659005401,41.24,1001.65,1020.45,156,23.29,9.41,-69,1
1659005701,41.45,1001.55,1020.35,156,23.36,9.55,-69,1
1659006001,42.05,1001.60,1020.40,156,23.29,9.70,-69,1
1659006301,41.42,1001.57,1020.37,156,23.25,9.44,-69,1
1659006601,40.55,1001.55,1020.34,156,23.43,9.28,-69,1
1659006901,41.25,1001.54,1020.34,156,23.29,9.41,-69,1
1659007201,41.24,1001.53,1020.32,156,23.44,9.54,-69,1
1659007501,40.28,1001.46,1020.26,156,23.43,9.18,-69,1
1659007801,40.80,1001.48,1020.27,156,23.61,9.53,-69,1
1659008101,40.73,1001.42,1020.22,156,23.50,9.41,-69,1
1659008401,39.51,1001.42,1020.21,156,23.55,9.01,-69,1
1659008702,40.05,1001.37,1020.17,156,23.51,9.17,-69,1
1659009002,40.30,1001.34,1020.13,156,23.53,9.28,-69,1
1659009302,39.05,1001.33,1020.13,156,23.51,8.79,-69,1
1659009602,39.92,1001.34,1020.13,156,23.33,8.96,-69,1
1659009902,39.98,1001.34,1020.14,156,23.45,9.09,-69,1
1659010202,39.83,1001.31,1020.10,156,23.54,9.11,-69,1
1659010502,39.42,1001.34,1020.14,156,23.62,9.03,-69,1
1659010802,38.92,1001.35,1020.15,156,23.75,8.96,-69,1
1659011102,38.79,1001.34,1020.13,156,23.81,8.97,-69,1
1659011403,37.46,1001.29,1020.08,156,23.90,8.53,-69,1
1659011703,37.49,1001.32,1020.12,156,23.75,8.41,-68,1
1659012003,38.31,1001.28,1020.08,156,23.70,8.68,-69,1
1659012303,38.40,1001.36,1020.16,156,23.72,8.74,-69,1
1659012603,37.87,1001.30,1020.10,156,23.62,8.44,-68,1
1659012903,36.76,1001.24,1020.03,156,23.44,7.84,-69,1
1659013203,37.92,1001.21,1020.00,156,23.55,8.40,-69,1
1659013503,37.33,1001.23,1020.03,156,23.61,8.22,-69,1
1659013803,38.08,1001.27,1020.07,156,23.72,8.61,-70,1
1659014103,37.28,1001.33,1020.12,156,23.67,8.25,-69,1
1659014403,36.96,1001.30,1020.10,156,23.55,8.02,-70,1
1659014704,36.00,1001.29,1020.09,156,23.58,7.66,-69,1
1659015004,36.14,1001.29,1020.09,156,23.51,7.65,-69,1
1659015304,36.85,1001.31,1020.11,156,23.53,7.96,-69,1
1659015604,36.13,1001.34,1020.14,156,23.45,7.60,-69,1
1659015904,36.77,1001.35,1020.14,156,23.40,7.81,-69,1
1659016204,37.52,1001.27,1020.06,156,23.44,8.14,-69,1
1659016504,36.48,1001.23,1020.02,156,23.45,7.74,-69,1
1659016804,36.99,1001.22,1020.02,156,23.55,8.03,-69,1
1659017104,36.34,1001.28,1020.07,156,23.56,7.78,-69,1
1659017405,37.00,1001.31,1020.11,156,23.68,8.15,-69,1
1659017705,36.79,1001.31,1020.10,156,23.65,8.04,-69,1
1659018005,36.78,1001.32,1020.12,156,23.51,7.91,-69,1
1659018305,36.89,1001.29,1020.08,156,23.55,7.99,-69,1
1659018605,36.44,1001.32,1020.11,156,23.63,7.88,-69,1
1659018905,36.20,1001.27,1020.06,156,23.74,7.88,-69,1
1659019205,36.39,1001.30,1020.10,156,23.61,7.85,-69,1
1659019505,37.27,1001.42,1020.21,156,23.64,8.22,-69,1
1659019805,36.50,1001.42,1020.22,156,23.62,7.90,-69,1
1659020106,35.87,1001.45,1020.24,156,23.64,7.66,-69,1
1659020406,36.36,1001.39,1020.18,156,23.62,7.84,-69,1
1659020706,35.41,1001.37,1020.16,156,23.74,7.56,-69,1
1659021006,35.64,1001.39,1020.18,156,23.55,7.49,-71,1
1659021306,35.66,1001.32,1020.11,156,23.52,7.47,-67,1
1659021606,37.00,1001.34,1020.14,156,23.58,8.06,-76,1
1659021906,36.53,1001.37,1020.16,156,23.74,8.02,-76,1
1659022206,37.06,1001.31,1020.11,156,23.65,8.15,-76,1
1659022506,38.66,1001.31,1020.11,156,23.66,8.78,-75,1
1659022807,38.27,1001.42,1020.21,156,23.55,8.53,-76,1
1659023107,39.09,1001.40,1020.20,156,23.23,8.56,-75,1
1659023407,39.72,1001.41,1020.21,156,23.03,8.62,-75,1
1659023707,39.48,1001.42,1020.22,156,23.11,8.60,-76,1
1659024007,39.15,1001.42,1020.22,156,23.10,8.47,-75,1
1659024307,39.64,1001.46,1020.26,156,22.97,8.53,-75,1
1659024607,40.84,1001.46,1020.25,156,22.82,8.84,-75,1
1659024907,40.29,1001.54,1020.33,156,22.54,8.39,-75,1
1659025207,41.25,1001.54,1020.33,156,22.35,8.57,-76,1
1659025507,40.88,1001.59,1020.39,156,22.03,8.15,-75,1
1659025807,41.36,1001.59,1020.39,156,21.82,8.13,-75,1
1659026107,42.41,1001.56,1020.35,156,21.69,8.38,-75,1
1659026408,42.94,1001.51,1020.31,156,21.68,8.56,-75,1
1659026708,43.10,1001.51,1020.30,156,21.73,8.66,-75,1
1659027008,42.80,1001.57,1020.37,156,21.82,8.64,-75,1
1659027308,42.85,1001.64,1020.44,156,21.93,8.75,-75,1
1659027608,43.69,1001.74,1020.53,156,21.82,8.94,-75,1
1659027908,44.71,1001.76,1020.55,156,21.73,9.20,-75,1
1659028208,43.98,1001.74,1020.54,156,21.62,8.86,-75,1
1659028508,44.18,1001.77,1020.57,156,21.45,8.77,-75,1
1659028808,44.83,1001.81,1020.60,156,21.32,8.87,-75,1
1659029108,45.58,1001.82,1020.61,156,21.07,8.89,-74,1
1659029409,46.53,1001.81,1020.60,156,20.89,9.03,-75,1
1659029709,47.17,1001.86,1020.66,156,20.72,9.08,-75,1
1659030009,47.13,1001.93,1020.72,156,20.54,8.90,-75,1
1659030309,48.02,1002.00,1020.80,156,20.35,9.00,-75,1
1659030609,49.25,1002.08,1020.88,156,20.12,9.17,-75,1
1659030909,48.65,1002.09,1020.89,156,19.98,8.85,-75,1
1659031209,50.41,1002.12,1020.91,156,19.83,9.25,-75,1
1659031509,51.21,1002.16,1020.96,156,19.65,9.31,-75,1
1659031809,52.37,1002.24,1021.04,156,19.47,9.48,-75,1
1659032109,53.88,1002.29,1021.08,156,19.25,9.70,-75,1
1659032410,55.52,1002.27,1021.06,156,19.05,9.96,-75,1
1659032710,57.52,1002.29,1021.08,156,18.75,10.21,-75,1
1659033010,57.15,1002.28,1021.08,156,18.48,9.86,-75,1
1659033310,58.45,1002.38,1021.17,156,18.17,9.90,-75,1
1659033610,59.58,1002.38,1021.17,156,17.99,10.02,-75,1
1659033910,61.26,1002.40,1021.20,156,17.77,10.23,-74,1
1659034210,62.75,1002.46,1021.25,156,17.51,10.34,-74,1
1659034510,62.73,1002.52,1021.31,156,17.31,10.15,-75,1
1659034811,63.56,1002.55,1021.34,156,17.16,10.21,-75,1
1659035111,62.04,1002.61,1021.40,156,16.96,9.66,-75,1
1659035411,63.36,1002.68,1021.47,156,16.92,9.93,-75,1
1659035711,63.56,1002.72,1021.52,156,16.75,9.82,-75,1
1659036011,65.58,1002.68,1021.48,156,16.58,10.12,-75,1
1659036311,65.91,1002.71,1021.51,156,16.45,10.07,-74,1
1659036611,65.38,1002.68,1021.47,156,16.26,9.77,-75,1
1659037212,69.44,1002.72,1021.52,156,15.93,10.36,-75,1
1659037512,68.05,1002.75,1021.55,156,15.81,9.94,-74,1
1659037812,66.72,1002.73,1021.53,156,15.72,9.56,-75,1
1659038112,67.72,1002.77,1021.57,156,15.64,9.71,-75,1
1659038412,70.21,1002.84,1021.64,156,15.47,10.08,-75,1
1659038712,68.80,1002.86,1021.66,156,15.47,9.78,-75,1
1659039012,68.74,1002.90,1021.70,156,15.37,9.67,-74,1
1659039312,72.19,1002.95,1021.75,156,15.22,10.26,-74,1
1659039612,74.71,1002.93,1021.72,156,15.09,10.65,-75,1
1659039913,74.90,1002.95,1021.74,156,14.93,10.53,-75,1
1659040513,75.16,1003.01,1021.80,156,14.59,10.25,-74,1
1659040813,76.38,1003.04,1021.83,156,14.51,10.42,-74,1
1659041113,72.89,1003.02,1021.81,156,14.45,9.66,-75,1
1659041413,74.08,1003.09,1021.89,156,14.36,9.82,-74,1
1659041713,76.39,1003.16,1021.96,156,14.17,10.09,-75,1
1659042013,76.50,1003.25,1022.04,156,14.13,10.07,-74,1
1659042313,77.04,1003.28,1022.08,156,14.05,10.10,-74,1
1659042614,75.06,1003.33,1022.13,156,13.94,9.61,-75,1
1659042914,75.63,1003.40,1022.19,156,13.93,9.71,-75,1
1659043214,76.86,1003.45,1022.25,156,13.88,9.90,-75,1
1659043514,75.39,1003.42,1022.22,156,13.82,9.55,-75,1
1659043814,77.22,1003.41,1022.21,156,13.76,9.85,-74,1
1659044114,79.31,1003.51,1022.30,156,13.63,10.13,-74,1
1659044414,80.16,1003.50,1022.29,156,13.50,10.16,-75,1
1659044714,80.08,1003.51,1022.30,156,13.40,10.05,-74,1
1659045014,79.63,1003.55,1022.34,156,13.37,9.93,-74,1
1659045315,79.95,1003.61,1022.41,156,13.36,9.98,-75,1
1659045615,79.08,1003.60,1022.40,156,13.31,9.77,-75,1
1659045915,78.57,1003.61,1022.40,156,13.27,9.64,-75,1
1659046215,80.66,1003.61,1022.41,156,13.19,9.95,-75,1
1659046515,81.63,1003.61,1022.41,156,13.11,10.05,-75,1
1659046815,81.95,1003.64,1022.44,156,13.01,10.01,-74,1
1659047115,82.28,1003.74,1022.53,156,12.97,10.03,-74,1
1659047415,82.61,1003.79,1022.59,156,12.89,10.01,-75,1
1659047715,83.53,1003.81,1022.60,156,12.84,10.13,-75,1
1659048015,84.26,1003.85,1022.64,156,12.74,10.16,-74,1
1659048316,83.32,1003.85,1022.65,156,12.69,9.95,-74,1
1659048616,83.26,1003.89,1022.68,156,12.61,9.86,-75,1
1659048916,82.97,1003.89,1022.69,156,12.55,9.75,-77,1
1659049216,84.26,1003.88,1022.67,156,12.44,9.87,-74,1
1659049516,85.04,1003.83,1022.62,156,12.29,9.86,-75,1
1659049816,85.88,1003.87,1022.67,156,12.27,9.99,-74,1
1659050116,86.21,1003.90,1022.70,156,12.20,9.97,-74,1
1659050416,85.90,1003.92,1022.72,156,12.15,9.87,-75,1
1659050716,87.13,1003.97,1022.77,156,12.07,10.00,-74,1
1659051016,86.28,1003.95,1022.75,156,12.00,9.79,-74,1
1659051316,86.96,1003.93,1022.73,156,11.85,9.76,-75,1
1659051617,87.81,1003.87,1022.66,156,11.79,9.84,-75,1
1659051917,87.19,1003.83,1022.62,156,11.75,9.70,-75,1
1659052217,87.00,1003.88,1022.68,156,11.74,9.66,-75,1
1659052517,87.93,1003.89,1022.69,156,11.74,9.82,-75,1
1659052817,87.03,1003.95,1022.74,156,11.72,9.64,-75,1
1659053117,85.67,1003.97,1022.77,156,11.53,9.22,-74,1
1659053417,87.27,1003.97,1022.77,156,11.43,9.40,-75,1
1659053717,87.93,1003.89,1022.69,156,11.35,9.43,-75,1
1659054017,87.82,1003.92,1022.72,156,11.32,9.38,-75,1
1659054317,87.90,1003.83,1022.63,156,11.25,9.33,-74,1
1659054617,87.73,1003.87,1022.66,156,11.15,9.20,-76,1
1659054918,89.13,1003.87,1022.66,156,11.03,9.32,-74,1
1659055218,89.60,1003.82,1022.62,156,10.99,9.36,-75,1
1659055518,89.42,1003.86,1022.65,156,10.96,9.30,-76,1
1659055818,88.83,1003.94,1022.74,156,10.93,9.17,-75,1
1659056118,89.28,1003.90,1022.69,156,10.92,9.23,-74,1
1659056418,87.67,1003.91,1022.70,156,10.90,8.94,-75,1
1659056718,87.45,1004.02,1022.82,156,10.89,8.90,-75,1
1659057018,88.85,1004.00,1022.80,156,10.76,9.00,-74,1
1659057318,88.57,1004.00,1022.80,156,10.65,8.85,-75,1
1659057618,88.20,1004.00,1022.80,156,10.51,8.65,-75,1
1659057918,88.66,1003.99,1022.79,156,10.39,8.61,-75,1
1659058218,89.02,1003.92,1022.71,156,10.32,8.60,-75,1
1659058519,89.83,1003.90,1022.69,156,10.27,8.68,-75,1
1659058819,89.63,1003.88,1022.67,156,10.18,8.56,-75,1
1659059119,90.29,1003.80,1022.59,156,10.12,8.61,-74,1
1659059419,90.76,1003.86,1022.65,156,10.08,8.65,-75,1
1659059719,90.91,1003.91,1022.71,156,10.01,8.60,-74,1
1659060019,91.24,1003.95,1022.74,156,9.97,8.62,-74,1
1659060319,91.86,1003.91,1022.71,156,9.98,8.73,-74,1
1659060619,91.97,1004.04,1022.84,156,9.98,8.74,-75,1
1659060919,91.44,1004.05,1022.85,156,9.94,8.62,-74,1
1659061219,91.86,1004.04,1022.83,156,9.95,8.70,-75,1
1659061519,92.66,1004.10,1022.90,156,9.99,8.86,-74,1
1659061819,91.92,1004.02,1022.82,156,10.03,8.79,-74,1
1659062120,92.20,1004.11,1022.91,156,10.04,8.84,-75,1
1659062420,91.69,1004.12,1022.91,156,10.06,8.78,-74,1
1659062720,92.03,1004.10,1022.90,156,10.04,8.81,-75,1
1659063020,91.11,1004.17,1022.96,156,10.07,8.69,-75,1
1659063320,90.77,1004.15,1022.95,156,10.11,8.68,-75,1
1659063620,90.72,1004.15,1022.94,156,10.15,8.71,-75,1
1659063920,89.95,1004.19,1022.99,156,10.09,8.52,-74,1
1659064220,89.13,1004.22,1023.02,156,10.10,8.40,-75,1
1659064520,90.04,1004.29,1023.09,156,10.05,8.50,-75,1
1659064820,91.63,1004.27,1023.06,156,10.09,8.80,-74,1
1659065120,90.61,1004.29,1023.08,156,10.24,8.78,-75,1
1659065421,92.81,1004.30,1023.10,156,10.46,9.35,-74,1
1659065721,89.68,1004.35,1023.15,156,10.66,9.04,-75,1
1659066021,90.68,1004.25,1023.05,156,10.94,9.48,-75,1
1659066321,89.49,1004.19,1022.99,156,11.53,9.87,-74,1
1659066621,85.26,1004.18,1022.97,156,12.87,10.47,-75,1
1659066921,79.36,1004.09,1022.88,156,14.10,10.59,-76,1
1659067221,74.85,1004.18,1022.97,156,14.90,10.49,-76,1
1659067521,72.17,1004.17,1022.97,156,15.98,10.99,-76,1
1659067821,68.77,1004.13,1022.93,156,16.69,10.94,-76,1
1659068121,67.01,1004.08,1022.87,156,17.48,11.30,-76,1
1659068421,64.25,1004.18,1022.97,156,17.80,10.97,-74,1
1659068722,62.52,1004.14,1022.94,156,18.28,11.02,-76,1
1659069022,61.10,1004.08,1022.88,156,18.86,11.22,-74,1
1659069322,60.54,1004.01,1022.80,156,19.27,11.47,-75,1
1659069622,60.01,1004.03,1022.82,156,19.60,11.64,-76,1
1659069922,57.69,1003.95,1022.75,156,20.48,11.87,-76,1
1659070222,55.76,1003.92,1022.71,156,21.04,11.88,-75,1
1659070522,56.32,1003.91,1022.71,156,21.14,12.12,-70,1
1659070822,52.95,1003.93,1022.72,156,22.61,12.55,-70,1
1659071122,51.63,1003.83,1022.63,156,22.81,12.35,-71,1
1659071422,49.85,1003.81,1022.61,156,23.10,12.09,-71,1
1659071722,47.71,1003.82,1022.61,156,23.66,11.93,-70,1
1659072022,46.94,1003.86,1022.65,156,24.37,12.33,-73,1
1659072623,44.74,1003.93,1022.73,156,24.86,12.05,-73,1
1659072923,43.85,1003.92,1022.71,156,25.22,12.07,-73,1
1659073523,41.16,1003.89,1022.69,156,26.13,11.93,-73,1
1659073823,39.22,1003.82,1022.61,156,27.16,12.12,-73,1
1659074123,37.99,1003.82,1022.62,156,27.70,12.11,-73,1
1659074423,38.71,1003.84,1022.64,156,27.06,11.83,-73,1
1659074723,39.41,1003.94,1022.73,156,26.64,11.73,-73,1
1659075024,39.34,1003.70,1022.50,156,27.50,12.46,-73,1
1659075325,37.48,1003.88,1022.68,156,27.72,11.92,-73,1
1659075625,37.23,1003.91,1022.70,156,27.81,11.90,-73,1
1659075925,36.03,1003.89,1022.68,156,28.26,11.80,-73,1
1659076225,37.55,1003.88,1022.68,156,27.78,12.00,-73,1
1659076525,35.68,1003.91,1022.70,156,28.66,12.01,-73,1
1659076825,35.34,1003.84,1022.63,156,29.19,12.33,-73,1
1659077125,34.31,1003.84,1022.63,156,29.37,12.04,-73,1
1659077425,34.65,1003.76,1022.56,156,29.31,12.13,-73,1
1659077725,36.60,1003.77,1022.56,156,28.35,12.12,-73,1
1659078025,36.41,1003.72,1022.51,156,28.82,12.46,-73,1
1659078325,35.31,1003.82,1022.62,156,29.14,12.27,-73,1
1659078626,35.49,1003.58,1022.37,156,29.30,12.49,-73,1
1659078926,34.67,1003.71,1022.50,156,29.45,12.26,-73,1
1659079226,33.06,1003.74,1022.54,156,30.19,12.19,-73,1
1659079526,31.89,1003.63,1022.42,156,30.84,12.20,-73,1
1659079826,32.23,1003.65,1022.44,156,29.95,11.59,-73,1
1659080126,33.21,1003.57,1022.37,156,29.59,11.73,-73,1
1659080726,32.35,1003.71,1022.50,156,29.37,11.15,-73,1
1659081026,32.55,1003.75,1022.55,156,29.98,11.77,-73,1
1659081326,32.42,1003.70,1022.50,156,29.66,11.43,-73,1
1659081627,33.63,1003.69,1022.49,156,29.31,11.68,-72,1
1659081927,32.14,1003.64,1022.43,156,29.14,10.85,-72,1
1659082227,32.86,1003.82,1022.61,156,29.13,11.17,-72,1
1659082527,33.75,1003.73,1022.53,156,29.01,11.47,-73,1
1659082827,33.13,1003.76,1022.56,156,28.42,10.68,-73,1
1659083127,35.65,1003.96,1022.75,156,27.44,10.92,-72,1
1659083427,36.71,1003.81,1022.61,156,26.71,10.72,-71,1
1659083727,38.57,1003.88,1022.68,156,26.18,10.99,-73,1
1659084327,39.34,1003.66,1022.46,156,25.22,10.43,-72,1
1659084627,39.79,1003.78,1022.57,156,24.88,10.30,-72,1
1659084928,40.67,1003.73,1022.53,156,24.57,10.35,-72,1
1659085228,40.96,1003.74,1022.54,156,24.36,10.27,-72,1
1659085528,40.85,1003.65,1022.45,156,24.41,10.27,-72,1
1659085828,41.89,1003.68,1022.47,156,24.18,10.44,-73,1
1659086128,42.62,1003.58,1022.37,156,24.33,10.84,-72,1
1659086428,42.64,1003.59,1022.38,156,24.47,10.97,-73,1
1659086728,40.71,1003.59,1022.39,156,24.45,10.26,-73,1
1659087028,41.58,1003.59,1022.38,156,24.46,10.58,-73,1
1659087328,42.63,1003.53,1022.32,156,24.41,10.91,-72,1
1659087628,41.09,1003.54,1022.34,156,24.27,10.23,-72,1
1659087929,40.66,1003.49,1022.29,156,24.23,10.04,-73,1
1659088229,40.85,1003.48,1022.28,156,24.43,10.29,-72,1
1659088829,40.83,1003.41,1022.21,156,24.21,10.09,-73,1
1659089129,41.67,1003.31,1022.11,156,24.06,10.25,-73,1
1659089429,42.27,1003.22,1022.01,156,24.01,10.42,-72,1
1659089729,42.28,1003.14,1021.94,156,24.06,10.47,-72,1
1659090029,42.25,1003.09,1021.89,156,24.00,10.41,-73,1
1659090329,41.46,1003.08,1021.87,156,24.04,10.16,-73,1
1659090629,40.61,1002.99,1021.79,156,23.93,9.75,-72,1
1659090929,41.62,1002.96,1021.75,156,23.94,10.13,-71,1
1659091229,41.72,1002.96,1021.76,156,24.24,10.43,-72,1
1659091830,40.27,1002.90,1021.69,156,24.10,9.78,-71,1
1659092130,38.96,1002.98,1021.77,156,24.09,9.28,-73,1
1659092430,41.25,1002.86,1021.66,156,24.16,10.19,-71,1
1659092730,39.62,1002.81,1021.60,156,24.21,9.64,-71,1
1659093030,39.70,1002.83,1021.63,156,24.38,9.82,-72,1
1659093330,38.53,1002.75,1021.55,156,24.44,9.43,-72,1
1659093630,38.71,1002.75,1021.54,156,24.51,9.56,-72,1
1659093930,38.70,1002.62,1021.42,156,24.47,9.52,-73,1
1659094230,37.88,1002.59,1021.38,156,24.48,9.21,-74,1
1659094530,38.42,1002.67,1021.47,156,24.66,9.58,-73,1
1659094831,39.15,1002.66,1021.46,156,25.00,10.16,-73,1
1659095131,37.37,1002.60,1021.40,156,25.12,9.57,-73,1
1659095431,38.24,1002.49,1021.28,156,25.28,10.06,-72,1
1659095731,37.29,1002.42,1021.22,156,25.43,9.82,-72,1
1659096031,35.16,1002.49,1021.28,156,25.44,8.95,-73,1
1659096331,38.91,1002.44,1021.24,156,25.44,10.46,-73,1
1659096631,36.08,1002.51,1021.31,156,25.61,9.49,-73,1
1659096931,35.78,1002.47,1021.27,156,25.88,9.60,-73,1
1659097231,35.42,1002.45,1021.25,156,25.80,9.38,-73,1
1659097531,36.46,1002.61,1021.40,156,25.97,9.96,-72,1
1659097832,36.20,1002.50,1021.29,156,26.10,9.97,-72,1
1659098132,35.41,1002.44,1021.24,156,26.14,9.67,-72,1
1659098732,36.66,1002.37,1021.17,156,26.56,10.56,-72,1
1659099032,37.04,1002.27,1021.06,156,26.65,10.80,-72,1
1659099332,35.28,1002.22,1021.01,156,26.70,10.11,-73,1
1659099632,35.95,1002.26,1021.05,156,26.50,10.22,-73,1
1659099932,36.34,1002.17,1020.96,156,25.94,9.89,-73,1
1659100232,36.66,1002.17,1020.97,156,25.65,9.76,-73,1
1659100532,37.41,1002.03,1020.83,156,25.61,10.02,-73,1
1659100832,37.91,1002.01,1020.80,156,25.30,9.95,-73,1
1659101132,37.69,1001.96,1020.76,156,25.37,9.92,-73,1
1659101433,38.36,1001.94,1020.74,156,25.40,10.21,-73,1
1659101733,38.06,1001.96,1020.76,156,25.55,10.23,-73,1
1659102033,37.70,1001.90,1020.70,156,25.58,10.11,-73,1
1659102333,37.08,1001.86,1020.65,156,25.61,9.89,-73,1
1659102633,38.38,1001.82,1020.62,156,25.64,10.43,-73,1
1659102933,37.08,1001.75,1020.54,156,25.93,10.18,-74,1
1659103233,36.91,1001.72,1020.52,156,25.83,10.02,-73,1
1659103833,37.74,1001.77,1020.56,156,25.86,10.38,-73,1
1659104134,37.03,1001.70,1020.49,156,25.74,9.99,-74,1
1659104434,37.87,1001.58,1020.38,156,25.61,10.21,-74,1
1659104734,38.13,1001.67,1020.46,156,25.32,10.05,-74,1
1659105034,38.65,1001.64,1020.44,156,25.27,10.21,-74,1
1659105334,38.81,1001.67,1020.46,156,25.17,10.18,-73,1
1659105634,38.98,1001.58,1020.38,156,25.13,10.21,-74,1
1659105934,39.49,1001.55,1020.35,156,25.22,10.49,-74,1
1659106234,39.75,1001.51,1020.31,156,25.18,10.55,-73,1
1659106534,39.67,1001.49,1020.28,156,25.27,10.60,-74,1
1659106834,38.79,1001.45,1020.25,156,25.35,10.33,-73,1
1659107134,38.87,1001.33,1020.13,156,25.32,10.34,-73,1
1659107735,40.14,1001.48,1020.28,156,25.12,10.65,-74,1
1659108035,40.23,1001.44,1020.24,156,24.94,10.52,-74,1
1659108335,39.31,1001.35,1020.14,156,24.90,10.13,-73,1
1659108935,39.76,1001.24,1020.04,156,24.72,10.14,-73,1
1659109535,40.19,1001.03,1019.82,156,24.58,10.18,-73,1
1659109835,40.86,1001.02,1019.81,156,24.38,10.25,-73,1
1659110135,40.95,1000.98,1019.77,156,24.38,10.28,-73,1
1659110435,41.06,1001.00,1019.80,156,24.33,10.28,-74,1
1659110735,42.26,1000.96,1019.76,156,24.04,10.45,-74,1
1659111036,42.49,1000.95,1019.74,156,23.96,10.46,-74,1
1659111336,42.31,1000.95,1019.75,156,23.94,10.37,-74,1
1659111636,42.64,1000.95,1019.75,156,23.93,10.48,-74,1
1659111936,43.14,1000.96,1019.75,156,23.80,10.54,-73,1
1659112236,43.17,1001.01,1019.81,156,23.72,10.48,-74,1
1659112536,43.65,1001.06,1019.86,156,23.72,10.64,-73,1
1659112836,43.23,1000.98,1019.77,156,23.84,10.61,-74,1
1659113136,43.00,1001.00,1019.79,156,23.87,10.55,-73,1
1659113436,43.61,1000.97,1019.77,156,23.91,10.80,-74,1
1659113737,43.05,1001.00,1019.80,156,23.99,10.68,-74,1
1659114037,42.16,1001.06,1019.85,156,24.06,10.43,-74,1
1659114337,42.44,1001.03,1019.82,156,24.00,10.47,-73,1
1659114637,42.13,1001.10,1019.90,156,24.04,10.40,-74,1
1659114937,42.67,1001.06,1019.86,156,23.89,10.46,-73,1
1659115537,43.24,1001.11,1019.90,156,23.56,10.36,-74,1
1659115837,43.93,1001.17,1019.97,156,23.41,10.46,-74,1
1659116137,44.46,1001.13,1019.93,156,23.17,10.42,-74,1
1659116438,45.08,1001.22,1020.02,156,22.93,10.41,-74,1
1659116738,46.22,1001.25,1020.05,156,22.70,10.58,-74,1
1659117038,46.60,1001.11,1019.90,156,22.45,10.47,-74,1
1659117338,47.43,1001.18,1019.97,156,22.20,10.51,-74,1
1659117638,48.10,1001.16,1019.95,156,21.87,10.42,-73,1
1659117938,48.67,1001.25,1020.04,156,21.67,10.41,-73,1
1659118238,48.97,1001.28,1020.07,156,21.47,10.32,-73,1
1659118538,50.10,1001.26,1020.06,156,21.23,10.44,-73,1
1659118839,50.82,1001.32,1020.11,156,20.93,10.38,-73,1
1659119139,51.08,1001.41,1020.21,156,20.74,10.28,-73,1
1659119439,51.62,1001.48,1020.28,156,20.52,10.23,-73,1
1659119739,52.51,1001.47,1020.26,156,20.35,10.33,-73,1
1659120039,52.86,1001.54,1020.33,156,20.23,10.32,-73,1
1659120339,54.43,1001.53,1020.33,156,20.07,10.61,-73,1
1659120639,55.19,1001.58,1020.37,156,19.84,10.61,-73,1
1659120939,55.68,1001.59,1020.39,156,19.67,10.58,-73,1
1659121540,56.46,1001.60,1020.40,156,19.38,10.52,-73,1
1659121840,57.50,1001.53,1020.32,156,19.26,10.68,-73,1
1659122140,57.18,1001.57,1020.37,156,19.22,10.56,-73,1
1659122440,56.87,1001.60,1020.39,156,19.17,10.43,-73,1
1659122740,57.15,1001.63,1020.43,156,19.11,10.45,-73,1
1659123040,58.16,1001.73,1020.52,156,18.99,10.60,-73,1
1659123340,58.57,1001.74,1020.53,156,18.92,10.64,-73,1
1659123644,58.76,1001.73,1020.52,156,18.78,10.56,-73,1
1659124248,59.32,1001.66,1020.45,156,18.66,10.59,-74,1
1659124548,59.06,1001.58,1020.37,156,18.63,10.49,-74,1
1659124848,59.55,1001.60,1020.40,156,18.55,10.54,-74,1
1659125148,59.51,1001.60,1020.40,156,18.54,10.52,-73,1
1659125448,59.60,1001.61,1020.40,156,18.52,10.53,-73,1
1659125748,59.53,1001.64,1020.44,156,18.51,10.50,-73,1
1659126048,59.65,1001.58,1020.37,156,18.48,10.50,-73,1
1659126348,59.90,1001.51,1020.31,156,18.43,10.52,-73,1
1659126648,60.35,1001.56,1020.36,156,18.33,10.53,-73,1
1659126949,60.66,1001.54,1020.34,156,18.26,10.55,-72,1
1659127249,60.86,1001.59,1020.39,156,18.19,10.53,-73,1
1659127549,61.45,1001.60,1020.40,156,18.06,10.55,-72,1
1659127849,62.12,1001.63,1020.43,156,17.96,10.62,-73,1
1659128149,62.39,1001.47,1020.26,156,17.91,10.64,-73,1
1659128449,62.73,1001.45,1020.24,156,17.79,10.61,-73,1
1659128749,63.58,1001.41,1020.20,156,17.67,10.69,-72,1
1659129049,64.08,1001.43,1020.23,156,17.58,10.73,-73,1
1659129350,64.21,1001.41,1020.21,156,17.55,10.73,-73,1
1659129650,64.29,1001.50,1020.30,156,17.52,10.72,-74,1
1659129950,64.16,1001.68,1020.48,156,17.51,10.68,-75,1
1659130250,64.59,1001.61,1020.40,156,17.44,10.71,-74,1
1659130550,65.23,1001.54,1020.33,156,17.37,10.79,-74,1
1659130850,66.03,1001.60,1020.39,156,17.29,10.90,-74,1
1659131150,66.46,1001.53,1020.32,156,17.22,10.93,-74,1
1659131450,66.85,1001.52,1020.31,156,17.11,10.92,-74,1
1659131750,67.75,1001.56,1020.35,156,16.97,10.98,-74,1
1659132050,68.25,1001.52,1020.31,156,16.83,10.96,-74,1
1659132350,68.50,1001.47,1020.26,156,16.75,10.94,-74,1
1659132651,68.71,1001.48,1020.27,156,16.69,10.93,-74,1
1659132951,69.32,1001.49,1020.28,156,16.66,11.03,-72,1
1659133251,69.90,1001.46,1020.25,156,16.62,11.12,-74,1
1659133551,70.55,1001.45,1020.24,156,16.57,11.21,-73,1
1659133851,70.73,1001.43,1020.23,156,16.58,11.26,-73,1
1659134151,70.58,1001.45,1020.24,156,16.62,11.27,-74,1
1659134451,69.99,1001.46,1020.25,156,16.73,11.24,-74,1
1659134751,70.47,1001.49,1020.28,156,16.83,11.44,-73,1
1659135052,69.55,1001.44,1020.24,156,16.92,11.33,-74,1
1659135352,70.47,1001.48,1020.28,156,16.95,11.56,-74,1
1659135652,70.57,1001.60,1020.39,156,16.94,11.57,-74,1
1659135952,70.11,1001.46,1020.26,156,17.01,11.54,-74,1
1659136252,70.24,1001.38,1020.17,156,17.03,11.59,-74,1
1659136552,70.60,1001.23,1020.03,156,17.02,11.65,-74,1
1659136852,70.94,1001.12,1019.91,156,16.99,11.70,-74,1
1659137152,70.35,1001.14,1019.94,156,16.99,11.57,-74,1
1659137452,70.52,1001.17,1019.97,156,16.99,11.61,-74,1
1659137752,70.40,1001.12,1019.92,156,16.97,11.56,-73,1
1659138052,70.84,1001.06,1019.85,156,16.96,11.65,-74,1
1659138352,71.06,1000.99,1019.79,156,16.98,11.71,-74,1
1659138653,71.21,1000.98,1019.78,156,16.98,11.74,-74,1
1659138953,71.30,1000.91,1019.70,156,16.99,11.77,-74,1
1659139253,71.39,1000.86,1019.65,156,16.98,11.78,-74,1
1659139553,71.31,1000.89,1019.68,156,17.00,11.79,-74,1
1659139853,71.35,1000.89,1019.68,156,17.03,11.82,-74,1
1659140153,71.67,1000.85,1019.64,156,17.00,11.86,-74,1
1659140453,71.44,1000.84,1019.64,156,17.00,11.81,-74,1
1659140753,71.91,1000.78,1019.57,156,16.98,11.89,-74,1
1659141053,71.80,1000.74,1019.53,156,16.98,11.87,-74,1
1659141353,72.18,1000.71,1019.51,156,16.92,11.89,-74,1
1659141654,72.08,1000.67,1019.46,156,16.88,11.83,-74,1
1659141954,71.72,1000.64,1019.44,156,16.87,11.75,-74,1
1659142254,71.63,1000.60,1019.40,156,16.87,11.73,-74,1
1659142554,71.62,1000.55,1019.35,156,16.80,11.66,-74,1
1659142854,72.00,1000.57,1019.37,156,16.71,11.65,-74,1
1659143154,71.77,1000.52,1019.31,156,16.67,11.57,-74,1
1659143454,71.93,1000.49,1019.29,156,16.64,11.57,-74,1
1659143754,72.00,1000.40,1019.19,156,16.61,11.56,-74,1
1659144655,72.17,1000.35,1019.14,156,16.56,11.54,-74,1
1659144955,72.22,1000.30,1019.10,156,16.54,11.53,-74,1
1659145255,72.39,1000.30,1019.09,156,16.53,11.56,-74,1
1659145555,72.51,1000.27,1019.07,156,16.56,11.62,-74,1
1659145855,72.49,1000.34,1019.13,156,16.58,11.63,-74,1
1659146155,72.46,1000.30,1019.10,156,16.58,11.62,-74,1
1659146455,72.58,1000.26,1019.06,156,16.60,11.67,-74,1
1659146755,72.53,1000.20,1019.00,156,16.65,11.70,-74,1
1659147055,73.11,1000.15,1018.95,156,16.65,11.83,-74,1
1659147355,72.14,1000.13,1018.93,156,16.70,11.67,-74,1
1659147655,72.62,1000.08,1018.87,156,16.63,11.70,-74,1
1659147955,72.72,1000.08,1018.88,156,16.66,11.75,-74,1
1659148256,73.26,999.98,1018.77,156,16.61,11.82,-74,1
1659148556,73.18,999.98,1018.78,156,16.60,11.79,-74,1
1659148856,72.67,999.95,1018.74,156,16.65,11.74,-74,1
1659149156,72.90,999.81,1018.61,156,16.64,11.77,-74,1
1659149456,73.02,999.67,1018.46,156,16.64,11.80,-74,1
1659149756,72.95,999.81,1018.60,156,16.63,11.77,-74,1
1659150056,73.47,999.68,1018.48,156,16.60,11.85,-74,1
1659150356,73.51,999.63,1018.42,156,16.58,11.84,-74,1
1659150656,73.57,999.60,1018.40,156,16.56,11.83,-74,1
1659150956,73.76,999.63,1018.42,156,16.55,11.86,-74,1
1659151256,73.88,999.57,1018.36,156,16.56,11.90,-74,1
1659151556,73.79,999.59,1018.38,156,16.61,11.93,-74,1
1659151856,73.80,999.65,1018.45,156,16.62,11.94,-74,1
1659152157,74.00,999.61,1018.41,156,16.60,11.96,-74,1
1659152457,74.21,999.57,1018.36,156,16.61,12.01,-74,1
1659152757,74.21,999.57,1018.37,156,16.64,12.04,-74,1
1659153057,74.22,999.56,1018.35,156,16.68,12.08,-74,1
1659153357,74.32,999.61,1018.40,156,16.69,12.11,-74,1
1659153657,74.37,999.57,1018.37,156,16.74,12.17,-74,1
1659153957,74.53,999.66,1018.45,156,16.79,12.25,-74,1
1659154257,74.30,999.56,1018.35,156,16.82,12.24,-74,1
1659154557,74.36,999.49,1018.28,156,16.84,12.27,-74,1
1659154857,73.88,999.39,1018.18,156,16.92,12.24,-74,1
1659155157,73.94,999.35,1018.14,156,16.94,12.28,-74,1
1659155457,73.88,999.45,1018.24,156,17.01,12.33,-74,1
1659155758,74.16,999.42,1018.21,156,17.04,12.42,-74,1
1659156058,73.82,999.44,1018.23,156,17.11,12.42,-74,1
1659156358,73.81,999.47,1018.27,156,17.15,12.45,-74,1
1659156658,73.47,999.49,1018.28,156,17.28,12.51,-74,1
1659156958,73.53,999.39,1018.19,156,17.32,12.56,-74,1
1659157258,72.77,999.43,1018.23,156,17.58,12.65,-74,1
1659157558,72.47,999.39,1018.18,156,17.68,12.68,-74,1
1659157858,72.34,999.44,1018.23,156,17.89,12.86,-74,1
1659158158,71.33,999.40,1018.19,156,18.09,12.84,-74,1
1659158458,71.38,999.43,1018.22,156,18.17,12.92,-74,1
1659158758,71.33,999.43,1018.22,156,18.28,13.02,-74,1
1659159058,70.96,999.44,1018.24,156,18.36,13.02,-74,1
1659159358,70.68,999.38,1018.18,156,18.47,13.06,-74,1
1659159658,70.30,999.39,1018.19,156,18.58,13.08,-74,1
1659159959,70.35,999.38,1018.18,156,18.64,13.15,-74,1
1659160259,69.89,999.43,1018.22,156,18.76,13.17,-74,1
1659160559,69.98,999.43,1018.22,156,18.85,13.27,-74,1
1659160859,70.04,999.41,1018.20,156,18.90,13.34,-74,1
1659161159,69.92,999.36,1018.16,156,18.99,13.39,-74,1
1659161459,69.33,999.31,1018.10,156,19.23,13.49,-74,1
1659161759,68.72,999.24,1018.04,156,19.33,13.45,-74,1
1659162059,67.84,999.21,1018.01,156,19.64,13.55,-74,1
1659162359,67.70,999.25,1018.04,156,19.71,13.59,-74,1
1659162659,67.69,999.19,1017.99,156,19.90,13.77,-74,1
1659162959,64.18,999.15,1017.94,156,21.10,14.09,-74,1
1659163259,59.10,999.16,1017.96,156,22.78,14.40,-74,1
1659163560,55.46,999.06,1017.86,156,23.69,14.26,-74,1
1659163860,54.30,999.01,1017.80,156,23.86,14.10,-74,1
1659164160,55.25,998.95,1017.75,156,23.51,14.04,-75,1
1659164460,55.63,999.03,1017.83,156,23.40,14.04,-75,1
1659164760,56.87,999.01,1017.81,156,22.83,13.85,-75,1
1659165060,58.63,999.04,1017.83,156,22.44,13.95,-75,1
1659165360,59.60,999.02,1017.82,156,22.18,13.96,-75,1
1659165660,60.13,998.97,1017.76,156,22.21,14.13,-75,1
1659165960,60.57,998.94,1017.74,156,22.20,14.23,-75,1
1659166260,59.72,998.95,1017.74,156,22.43,14.23,-75,1
1659166560,59.57,998.96,1017.75,156,22.26,14.03,-75,1
1659166861,60.20,998.89,1017.68,156,22.13,14.07,-75,1
1659167161,60.32,998.83,1017.63,156,22.03,14.01,-76,1
1659167461,60.72,998.85,1017.65,156,22.04,14.12,-75,1
1659167761,60.82,998.79,1017.59,156,21.98,14.09,-76,1
1659168061,60.67,998.83,1017.62,156,21.93,14.00,-76,1
1659168361,60.37,998.75,1017.54,156,22.05,14.04,-76,1
1659168661,60.85,998.72,1017.52,156,22.10,14.21,-76,1
1659168961,60.53,998.69,1017.49,156,22.14,14.16,-76,1
1659169261,60.76,998.67,1017.47,156,22.22,14.30,-76,1
1659169561,60.36,998.67,1017.47,156,22.34,14.31,-76,1
1659169861,60.03,998.61,1017.40,156,22.57,14.44,-76,1
1659170161,59.53,998.67,1017.46,156,22.67,14.40,-76,1
1659170462,59.82,998.54,1017.33,156,22.87,14.67,-75,1
1659170762,58.59,998.49,1017.28,156,23.10,14.56,-75,1
1659171062,58.75,998.44,1017.23,156,23.27,14.76,-75,1
1659171362,57.67,998.49,1017.28,156,23.51,14.70,-75,1
1659171662,56.56,998.39,1017.19,156,23.73,14.60,-76,1
1659171962,56.84,998.33,1017.13,156,23.66,14.62,-76,1
1659172262,57.35,998.37,1017.16,156,23.44,14.55,-76,1
1659172562,57.57,998.26,1017.06,156,23.56,14.72,-76,1
1659172862,57.47,998.16,1016.96,156,23.68,14.80,-76,1
1659173162,57.33,998.22,1017.02,156,23.56,14.66,-76,1
1659173462,57.66,998.23,1017.02,156,23.63,14.81,-76,1
1659173762,57.83,998.18,1016.98,156,23.46,14.70,-75,1
1659174062,57.84,998.15,1016.94,156,23.51,14.75,-74,1
1659174363,58.26,998.12,1016.92,156,23.41,14.76,-75,1
1659174663,58.71,998.08,1016.88,156,23.43,14.90,-75,1
1659174963,58.65,997.99,1016.79,156,23.47,14.92,-75,1
1659175263,58.07,997.94,1016.73,156,23.76,15.04,-75,1
1659175563,57.42,997.90,1016.70,156,24.13,15.21,-75,1
1659175863,56.30,997.88,1016.68,156,24.54,15.29,-74,1
1659176163,55.81,997.96,1016.75,156,24.62,15.23,-74,1
1659176463,56.36,997.75,1016.54,156,24.59,15.35,-75,1
1659176763,56.52,997.80,1016.59,156,24.39,15.21,-75,1
1659177063,56.99,997.83,1016.63,156,24.12,15.09,-74,1
1659177363,57.42,997.74,1016.53,156,24.04,15.13,-75,1
1659177663,57.79,997.74,1016.54,156,24.16,15.34,-75,1
1659177963,57.51,997.81,1016.60,156,24.50,15.58,-75,1
1659178264,56.90,997.72,1016.51,156,24.46,15.38,-75,1
1659178564,57.22,997.70,1016.49,156,24.42,15.43,-75,1
1659178864,57.47,997.66,1016.46,156,24.67,15.73,-75,1
1659179164,56.77,997.63,1016.42,156,24.75,15.61,-75,1
1659179464,57.17,997.64,1016.44,156,24.69,15.67,-75,1
1659179764,57.42,997.63,1016.42,156,24.70,15.74,-74,1
1659180064,57.52,997.70,1016.50,156,24.75,15.82,-75,1
1659180364,58.16,997.55,1016.34,156,24.56,15.81,-74,1
1659180664,58.38,997.61,1016.40,156,24.63,15.94,-75,1
1659180964,58.50,997.54,1016.34,156,24.61,15.95,-75,1
1659181264,58.95,997.45,1016.25,156,24.58,16.04,-75,1
1659181565,58.26,997.45,1016.24,156,24.75,16.02,-75,1
1659181865,58.27,997.37,1016.17,156,24.79,16.06,-75,1
1659182165,58.17,997.31,1016.10,156,24.73,15.98,-75,1
1659182465,57.95,997.34,1016.14,156,24.75,15.93,-74,1
1659182765,59.04,997.22,1016.02,156,24.53,16.02,-75,1
1659183065,58.59,997.19,1015.99,156,24.63,15.99,-74,1
1659183365,58.77,997.06,1015.86,156,24.67,16.08,-75,1
1659183665,58.00,997.06,1015.86,156,24.93,16.12,-74,1
1659183965,57.33,996.99,1015.79,156,25.12,16.11,-75,1
1659184265,56.52,997.06,1015.86,156,25.42,16.17,-74,1
1659184565,56.47,996.93,1015.72,156,25.40,16.14,-74,1
1659184865,56.05,996.85,1015.65,156,25.39,16.01,-74,1
1659185166,56.45,996.73,1015.53,156,25.38,16.11,-74,1
1659185466,57.56,996.75,1015.54,156,25.18,16.23,-75,1
1659185766,58.75,996.70,1015.49,156,25.04,16.42,-74,1
1659186066,60.30,996.65,1015.45,156,24.67,16.48,-73,1
1659186366,61.22,996.58,1015.38,156,24.79,16.83,-73,1
1659186666,61.44,996.46,1015.25,156,24.56,16.67,-73,1
1659186966,60.81,996.46,1015.25,156,24.56,16.51,-73,1
1659187266,60.46,996.35,1015.15,156,24.62,16.48,-73,1
1659187566,59.69,996.33,1015.13,156,24.80,16.45,-73,1
1659187866,59.72,996.16,1014.95,156,24.94,16.59,-73,1
1659188167,59.50,996.18,1014.97,156,24.96,16.55,-74,1
1659188467,58.52,996.08,1014.87,156,25.19,16.50,-74,1
1659188767,58.57,995.96,1014.76,156,25.35,16.66,-73,1
1659189067,57.11,995.95,1014.74,156,25.40,16.31,-73,1
1659189367,57.08,995.93,1014.72,156,25.45,16.35,-73,1
1659189667,56.53,995.82,1014.61,156,25.69,16.42,-74,1
1659189967,56.87,995.68,1014.48,156,25.61,16.44,-73,1
1659190267,55.37,995.73,1014.52,156,25.82,16.22,-73,1
1659190567,54.72,995.63,1014.43,156,25.95,16.15,-74,1
1659190867,55.11,995.74,1014.54,156,25.79,16.12,-74,1
1659191168,55.30,995.53,1014.33,156,25.71,16.10,-73,1
1659191468,56.51,995.51,1014.31,156,25.67,16.40,-73,1
1659191768,56.50,995.50,1014.29,156,25.63,16.36,-73,1
1659192068,57.71,995.49,1014.29,156,25.48,16.55,-73,1
1659192368,57.01,995.51,1014.31,156,25.61,16.48,-73,1
1659192668,56.88,995.43,1014.23,156,25.64,16.47,-73,1
1659192968,57.04,995.27,1014.06,156,25.75,16.62,-73,1
1659193268,56.61,995.18,1013.98,156,25.81,16.56,-73,1
1659193568,56.02,995.15,1013.95,156,25.87,16.45,-73,1
1659193868,55.57,995.15,1013.94,156,25.88,16.33,-74,1
1659194168,55.82,994.95,1013.75,156,25.77,16.30,-75,1
1659194469,56.28,995.15,1013.95,156,25.62,16.29,-74,1
1659194769,56.77,995.07,1013.86,156,25.55,16.36,-73,1
1659195069,56.78,994.97,1013.77,156,25.57,16.38,-74,1
1659195369,56.86,994.95,1013.75,156,25.52,16.36,-74,1
1659195669,57.10,995.01,1013.80,156,25.45,16.36,-73,1
1659195969,57.03,995.06,1013.86,156,25.46,16.35,-73,1
1659196269,57.12,995.03,1013.83,156,25.49,16.40,-73,1
1659196569,57.11,995.00,1013.80,156,25.67,16.57,-72,1
1659196869,56.40,994.94,1013.74,156,25.78,16.47,-72,1
1659197169,55.79,994.84,1013.64,156,25.84,16.36,-73,1
1659197469,56.18,995.02,1013.81,156,25.78,16.41,-73,1
1659197769,56.58,994.86,1013.65,156,25.73,16.48,-73,1
1659198069,56.60,994.69,1013.49,156,25.67,16.42,-73,1
1659198370,56.80,994.57,1013.36,156,25.55,16.37,-73,1
1659198670,57.25,994.55,1013.34,156,25.36,16.31,-73,1
1659198970,57.67,994.44,1013.24,156,25.23,16.31,-73,1
1659199270,57.85,994.49,1013.28,156,25.03,16.17,-74,1
1659199570,58.43,994.40,1013.20,156,24.85,16.16,-73,1
1659199870,58.86,994.32,1013.11,156,24.69,16.12,-73,1
1659200170,59.35,994.29,1013.09,156,24.62,16.19,-73,1
1659200470,59.82,994.40,1013.19,156,24.38,16.09,-73,1
1659200770,60.10,994.30,1013.09,156,24.32,16.10,-73,1
1659201070,60.28,994.26,1013.05,156,24.25,16.08,-73,1
1659201370,60.79,994.24,1013.04,156,24.11,16.08,-73,1
1659201670,61.55,994.26,1013.05,156,23.91,16.09,-73,1
1659201971,61.84,994.34,1013.13,156,23.80,16.06,-73,1
1659202271,62.61,994.21,1013.01,156,23.56,16.03,-73,1
1659202571,63.02,994.30,1013.09,156,23.46,16.04,-73,1
1659202871,63.43,994.15,1012.94,156,23.32,16.01,-73,1
1659203171,63.60,994.17,1012.97,156,23.19,15.92,-73,1
1659203471,64.37,994.21,1013.01,156,23.01,15.94,-73,1
1659203771,65.00,994.15,1012.94,156,22.83,15.92,-73,1
1659204071,65.33,994.17,1012.96,156,22.75,15.93,-76,1
1659204371,65.60,994.10,1012.90,156,22.66,15.91,-73,1
1659204671,66.07,994.13,1012.92,156,22.53,15.90,-73,1
1659204972,66.74,994.09,1012.88,156,22.39,15.92,-73,1
1659205272,66.91,994.17,1012.96,156,22.26,15.83,-73,1
1659205572,66.97,994.15,1012.94,156,22.21,15.80,-73,1
1659205872,67.55,994.24,1013.04,156,22.08,15.81,-73,1
1659206172,67.71,994.19,1012.99,156,22.02,15.79,-73,1
1659206472,68.25,994.17,1012.96,156,21.88,15.78,-73,1
1659206772,68.38,994.11,1012.90,156,21.81,15.75,-73,1
1659207072,68.42,994.04,1012.84,156,21.76,15.71,-73,1
1659207372,69.09,993.97,1012.77,156,21.63,15.73,-73,1
1659207672,69.18,993.97,1012.77,156,21.58,15.71,-73,1
1659207972,69.29,993.99,1012.78,156,21.57,15.72,-73,1
1659208273,69.40,993.83,1012.62,156,21.55,15.73,-73,1
1659208573,69.61,993.73,1012.52,156,21.47,15.70,-73,1
1659208873,69.73,993.69,1012.48,156,21.49,15.75,-73,1
1659209173,69.79,993.68,1012.47,156,21.45,15.72,-73,1
1659209473,70.27,993.72,1012.51,156,21.39,15.77,-73,1
1659209773,69.97,993.76,1012.55,156,21.41,15.72,-73,1
1659210073,69.99,993.73,1012.52,156,21.41,15.73,-73,1
1659210373,69.77,993.66,1012.46,156,21.46,15.73,-73,1
1659210673,69.59,993.62,1012.42,156,21.52,15.74,-73,1
1659210973,69.33,993.64,1012.44,156,21.56,15.72,-73,1
1659211273,68.90,993.56,1012.36,156,21.64,15.70,-74,1
1659211574,69.09,993.49,1012.28,156,21.66,15.76,-73,1
1659211874,68.91,993.40,1012.19,156,21.73,15.79,-73,1
1659212174,68.70,993.32,1012.11,156,21.76,15.77,-73,1
1659212474,68.89,993.28,1012.07,156,21.77,15.82,-73,1
1659212774,68.87,993.26,1012.06,156,21.78,15.83,-73,1
1659213074,69.10,993.21,1012.00,156,21.79,15.89,-74,1
1659213374,69.89,993.22,1012.02,156,21.72,16.00,-74,1
1659213675,71.21,993.53,1012.33,156,21.64,16.22,-74,1
1659213975,74.66,994.06,1012.86,156,21.50,16.83,-74,1
1659214275,78.94,994.23,1013.02,156,21.18,17.40,-74,1
1659214575,80.14,994.28,1013.07,156,20.92,17.38,-74,1
1659214875,80.19,994.27,1013.07,156,20.72,17.20,-75,1
1659215175,84.92,994.32,1013.12,156,20.13,17.53,-73,1
1659215475,87.22,994.30,1013.10,156,19.82,17.65,-74,1
1659215775,89.83,994.24,1013.03,156,19.52,17.82,-73,1
1659216075,90.64,994.17,1012.96,156,19.32,17.77,-73,1
1659216375,92.43,994.03,1012.82,156,19.10,17.86,-72,1
1659216676,94.83,994.04,1012.83,156,18.85,18.02,-72,1
1659216976,95.78,994.03,1012.83,156,18.73,18.06,-72,1
1659217276,96.88,993.95,1012.74,156,18.64,18.15,-72,1
1659217576,97.78,993.91,1012.71,156,18.59,18.25,-72,1
1659217876,97.93,993.83,1012.62,156,18.55,18.23,-72,1
1659218176,98.25,993.87,1012.66,156,18.54,18.27,-72,1
1659218476,98.78,993.90,1012.69,156,18.57,18.39,-72,1
1659218776,98.62,993.92,1012.71,156,18.55,18.34,-72,1
1659219076,99.16,993.93,1012.72,156,18.55,18.43,-74,1
1659219376,99.51,993.84,1012.63,156,18.56,18.50,-74,1
1659219676,99.61,993.92,1012.71,156,18.55,18.50,-73,1
1659219976,100.00,993.99,1012.78,156,18.51,18.52,-73,1
1659220277,100.00,994.02,1012.82,156,18.49,18.50,-73,1
1659220577,100.00,994.00,1012.79,156,18.50,18.51,-73,1
1659220877,99.96,993.83,1012.62,156,18.48,18.49,-73,1
1659221177,100.00,993.59,1012.38,156,18.42,18.43,-73,1
1659221477,100.00,993.37,1012.16,156,18.37,18.38,-74,1
1659221777,100.00,993.22,1012.02,156,18.34,18.35,-73,1
1659222077,100.00,993.11,1011.91,156,18.30,18.31,-74,1
1659222377,100.00,992.91,1011.70,156,18.22,18.23,-74,1
1659222677,100.00,992.78,1011.58,156,18.20,18.21,-73,1
1659222977,100.00,992.70,1011.50,156,18.19,18.20,-73,1
1659223277,100.00,992.57,1011.37,156,18.21,18.22,-74,1
1659223578,100.00,992.51,1011.30,156,18.21,18.22,-76,1
1659223878,100.00,992.35,1011.15,156,18.18,18.19,-76,1
1659224178,100.00,992.21,1011.00,156,18.20,18.21,-76,1
1659224478,100.00,992.22,1011.01,156,18.22,18.23,-76,1
1659224778,100.00,992.16,1010.95,156,18.25,18.26,-76,1
1659225078,100.00,992.10,1010.90,156,18.22,18.23,-75,1
1659225378,100.00,992.11,1010.91,156,18.22,18.23,-77,1
1659225678,100.00,992.05,1010.84,156,18.22,18.23,-77,1
1659225978,100.00,992.17,1010.96,156,18.21,18.22,-78,1
1659226278,100.00,992.15,1010.95,156,18.20,18.21,-78,1
1659226578,100.00,992.04,1010.83,156,18.14,18.15,-78,1
1659226878,100.00,992.03,1010.82,156,18.10,18.11,-78,1
1659227179,100.00,992.10,1010.89,156,18.12,18.13,-77,1
1659227479,100.00,991.97,1010.76,156,18.09,18.10,-78,1
1659227779,100.00,991.94,1010.74,156,18.06,18.07,-77,1
1659228079,100.00,991.80,1010.60,156,18.08,18.09,-78,1
1659228379,100.00,991.77,1010.57,156,18.09,18.10,-78,1
1659228679,100.00,991.62,1010.41,156,18.09,18.10,-78,1
1659228979,100.00,991.55,1010.34,156,18.12,18.13,-79,1
1659229279,100.00,991.41,1010.20,156,18.08,18.09,-80,1
1659229582,100.00,991.47,1010.27,156,18.08,18.09,-79,1
1659229882,100.00,991.47,1010.26,156,18.09,18.10,-80,1
1659230182,100.00,991.49,1010.29,156,18.11,18.12,-79,1
1659230782,100.00,991.53,1010.33,156,18.12,18.13,-79,1
1659231082,100.00,991.49,1010.29,156,18.10,18.11,-79,1
1659231383,100.00,991.44,1010.24,156,18.12,18.13,-80,1
1659231683,100.00,991.42,1010.21,156,18.09,18.10,-80,1
1659231986,100.00,991.43,1010.22,156,18.08,18.09,-81,1
1659232286,100.00,991.41,1010.21,156,18.08,18.09,-80,1
1659232586,100.00,991.48,1010.28,156,18.10,18.11,-80,1
1659232886,100.00,991.47,1010.26,156,18.07,18.08,-80,1
1659233186,100.00,991.47,1010.27,156,18.07,18.08,-80,1
1659233486,100.00,991.43,1010.22,156,18.07,18.08,-80,1
1659233786,100.00,991.38,1010.17,156,18.02,18.03,-80,1
1659234086,100.00,991.45,1010.25,156,18.06,18.07,-79,1
1659234386,100.00,991.43,1010.22,156,18.05,18.06,-79,1
1659234686,100.00,991.45,1010.25,156,18.06,18.07,-79,1
1659234986,100.00,991.42,1010.22,156,18.11,18.12,-79,1
1659235286,100.00,991.47,1010.27,156,18.12,18.13,-80,1
1659235586,100.00,991.48,1010.28,156,18.15,18.16,-79,1
1659235887,100.00,991.47,1010.27,156,18.15,18.16,-79,1
1659236187,100.00,991.47,1010.27,156,18.16,18.17,-80,1
1659236487,100.00,991.53,1010.33,156,18.16,18.17,-79,1
1659236787,100.00,991.54,1010.34,156,18.18,18.19,-80,1
1659237087,100.00,991.57,1010.36,156,18.16,18.17,-79,1
1659237387,100.00,991.48,1010.27,156,18.16,18.17,-80,1
1659237687,100.00,991.43,1010.22,156,18.18,18.19,-79,1
1659237987,100.00,991.41,1010.20,156,18.19,18.20,-79,1
1659238287,100.00,991.42,1010.22,156,18.23,18.24,-79,1
1659238587,100.00,991.33,1010.12,156,18.24,18.25,-79,1
1659238887,100.00,991.24,1010.04,156,18.27,18.28,-79,1
1659239187,100.00,991.20,1009.99,156,18.32,18.33,-79,1
1659239487,100.00,991.21,1010.00,156,18.36,18.37,-79,1
1659239787,100.00,991.21,1010.01,156,18.45,18.46,-80,1
1659240388,100.00,991.18,1009.98,156,18.56,18.57,-80,1
1659240688,99.67,991.16,1009.96,156,18.63,18.59,-81,1
1659240988,98.61,991.20,1009.99,156,18.72,18.51,-80,1
1659241288,98.61,991.22,1010.01,156,18.73,18.52,-79,1
1659241588,98.59,991.23,1010.03,156,18.72,18.51,-78,1
1659241888,98.36,991.22,1010.01,156,18.72,18.47,-80,1
1659242188,98.58,991.20,1009.99,156,18.68,18.47,-80,1
1659242488,98.30,991.19,1009.99,156,18.66,18.40,-81,1
1659242788,97.70,991.17,1009.96,156,18.62,18.26,-81,1
1659243088,97.79,991.18,1009.98,156,18.61,18.27,-80,1
1659243388,97.73,991.21,1010.00,156,18.64,18.29,-80,1
1659243688,97.37,991.22,1010.02,156,18.63,18.22,-79,1
1659243988,97.43,991.21,1010.00,156,18.65,18.25,-79,1
1659244289,97.75,991.22,1010.01,156,18.65,18.30,-79,1
1659244589,97.73,991.17,1009.97,156,18.71,18.36,-79,1
1659244889,97.17,991.14,1009.93,156,18.69,18.25,-79,1
1659245189,97.11,991.14,1009.94,156,18.72,18.27,-79,1
1659245489,97.37,991.15,1009.94,156,18.75,18.34,-79,1
1659245789,97.49,991.17,1009.96,156,18.77,18.38,-79,1
1659246089,97.47,991.17,1009.96,156,18.73,18.34,-80,1
1659246389,97.12,991.13,1009.93,156,18.81,18.36,-80,1
1659246689,96.75,991.13,1009.92,156,18.95,18.44,-79,1
1659246989,96.60,991.12,1009.91,156,18.96,18.42,-80,1
1659247289,96.15,991.15,1009.95,156,19.08,18.47,-78,1
1659247589,96.17,991.18,1009.97,156,19.09,18.48,-78,1
1659247889,95.85,991.11,1009.90,156,19.13,18.47,-78,1
1659248189,95.80,991.16,1009.95,156,19.14,18.47,-78,1
1659248490,95.15,991.20,1010.00,156,19.12,18.34,-79,1
1659248790,95.71,991.25,1010.05,156,19.17,18.48,-78,1
1659249090,95.60,991.23,1010.03,156,19.22,18.52,-78,1
1659249390,95.44,991.20,1010.00,156,19.27,18.54,-78,1
1659249690,95.83,991.15,1009.95,156,19.26,18.59,-78,1
1659249990,95.77,991.19,1009.99,156,19.28,18.60,-78,1
1659250290,95.98,991.15,1009.94,156,19.30,18.66,-78,1
1659250590,95.90,991.16,1009.95,156,19.39,18.73,-77,1
1659250890,95.01,991.15,1009.95,156,19.46,18.65,-78,1
1659251190,96.00,991.20,1009.99,156,19.54,18.90,-78,1
1659251490,94.80,991.14,1009.94,156,19.65,18.81,-78,1
1659251790,93.35,991.06,1009.85,156,20.20,19.11,-78,1
1659252091,89.56,991.02,1009.82,156,20.91,19.14,-77,1
1659252391,87.03,991.08,1009.87,156,21.72,19.48,-78,1
1659252691,85.42,991.02,1009.82,156,21.91,19.37,-78,1
1659252991,84.69,991.02,1009.82,156,21.97,19.29,-78,1
1659253291,83.96,991.13,1009.92,156,22.02,19.20,-78,1
1659253591,84.80,991.14,1009.94,156,22.04,19.38,-78,1
1659253891,84.51,991.08,1009.88,156,21.89,19.18,-78,1
1659254191,84.79,991.16,1009.96,156,21.66,19.00,-78,1
1659254491,86.83,991.16,1009.96,156,21.57,19.30,-78,1
1659254791,86.24,991.12,1009.92,156,21.83,19.44,-78,1
1659255091,84.33,991.12,1009.92,156,22.13,19.38,-78,1
1659255392,83.23,991.07,1009.87,156,22.85,19.87,-76,1
1659255692,78.61,991.08,1009.88,156,23.49,19.58,-78,1
1659255992,77.10,991.08,1009.88,156,23.72,19.49,-77,1
1659256292,76.54,991.07,1009.87,156,23.75,19.40,-78,1
1659256592,75.44,991.07,1009.87,156,24.01,19.41,-76,1
1659256892,78.13,991.11,1009.90,156,23.58,19.56,-78,1
1659257192,76.77,991.13,1009.92,156,23.19,18.90,-78,1
1659257492,78.96,991.18,1009.97,156,22.80,18.98,-78,1
1659257792,80.15,991.16,1009.95,156,22.42,18.85,-78,1
1659258092,81.48,991.22,1010.02,156,22.12,18.82,-78,1
1659258392,83.11,991.22,1010.02,156,21.86,18.88,-78,1
1659258693,82.38,991.25,1010.05,156,21.98,18.86,-75,1
1659258993,81.04,991.16,1009.96,156,22.63,19.23,-78,1
1659259293,78.95,991.14,1009.93,156,23.19,19.35,-77,1
1659259593,76.24,991.08,1009.87,156,23.50,19.09,-77,1
1659259893,76.45,991.11,1009.91,156,23.80,19.43,-77,1
1659260193,74.67,991.13,1009.92,156,23.85,19.10,-76,1
1659260493,73.18,991.05,1009.85,156,24.38,19.28,-76,1
1659260793,72.10,991.02,1009.82,156,24.87,19.52,-77,1
1659261093,70.33,991.05,1009.85,156,25.21,19.44,-77,1
1659261393,67.26,991.03,1009.82,156,25.35,18.86,-77,1
1659261693,68.88,991.09,1009.88,156,25.09,18.99,-77,1
1659261994,69.19,991.02,1009.82,156,24.67,18.66,-77,1
1659262294,70.28,991.06,1009.85,156,24.67,18.91,-77,1
1659262594,72.18,991.07,1009.87,156,24.41,19.09,-76,1
1659262894,69.36,991.00,1009.80,156,24.58,18.62,-77,1
1659263194,69.97,990.92,1009.71,156,24.62,18.80,-77,1
1659263494,69.63,990.96,1009.76,156,24.81,18.90,-76,1
1659263794,69.57,990.96,1009.76,156,24.56,18.65,-77,1
1659264094,70.90,990.98,1009.78,156,24.45,18.84,-77,1
1659264394,71.66,990.92,1009.71,156,24.68,19.23,-76,1
1659264694,69.08,990.91,1009.70,156,24.90,18.86,-76,1
1659264994,68.00,990.93,1009.72,156,24.77,18.48,-76,1
1659265294,69.23,990.88,1009.67,156,24.54,18.55,-76,1
1659265594,70.13,990.85,1009.65,156,24.35,18.57,-76,1
1659265895,68.41,990.86,1009.65,156,24.60,18.42,-76,1
1659266195,67.58,990.90,1009.69,156,24.69,18.31,-76,1
1659266495,67.72,990.91,1009.71,156,24.53,18.19,-76,1
1659266795,67.88,990.91,1009.71,156,24.72,18.40,-76,1
1659267095,68.57,990.92,1009.71,156,24.83,18.67,-76,1
1659267395,67.55,990.95,1009.75,156,25.02,18.61,-76,1
1659267695,68.18,990.84,1009.64,156,25.13,18.87,-76,1
1659267995,67.71,990.93,1009.73,156,25.29,18.91,-76,1
1659268295,64.23,990.90,1009.69,156,25.53,18.29,-76,1
1659268596,64.16,990.92,1009.72,156,25.60,18.34,-76,1
1659268896,63.48,991.02,1009.82,156,25.59,18.16,-76,1
1659269196,64.51,990.91,1009.71,156,25.40,18.24,-76,1
1659269496,66.16,990.89,1009.69,156,25.37,18.61,-76,1
1659269796,67.39,990.99,1009.78,156,25.01,18.57,-76,1
1659270096,67.70,990.99,1009.79,156,25.06,18.69,-76,1
1659270396,69.40,990.98,1009.78,156,25.04,19.07,-76,1
1659270696,70.66,990.96,1009.75,156,24.82,19.14,-76,1
1659270996,72.11,990.99,1009.78,156,24.53,19.19,-75,1
1659271296,73.38,991.08,1009.87,156,24.40,19.35,-76,1
1659271596,72.97,991.14,1009.93,156,24.46,19.31,-76,1
1659271897,71.82,991.17,1009.96,156,24.37,18.97,-76,1
1659272197,68.05,991.21,1010.00,156,24.32,18.06,-76,1
1659272497,70.80,991.21,1010.01,156,24.13,18.51,-76,1
1659272797,71.65,991.22,1010.01,156,24.12,18.69,-76,1
1659273097,71.78,991.22,1010.01,156,23.71,18.33,-76,1
1659273397,73.63,991.18,1009.97,156,23.45,18.49,-76,1
1659273697,74.89,991.22,1010.02,156,23.25,18.57,-76,1
1659273997,77.73,991.23,1010.03,156,23.20,19.11,-76,1
1659274297,81.01,991.33,1010.12,156,23.00,19.58,-76,1
1659274597,82.72,991.31,1010.10,156,22.85,19.77,-76,1
1659274897,84.09,991.29,1010.09,156,22.89,20.08,-76,1
1659275198,84.65,991.28,1010.07,156,22.76,20.06,-76,1
1659275498,86.71,991.25,1010.05,156,22.83,20.51,-76,1
1659275798,84.09,991.15,1009.95,156,22.83,20.02,-76,1
1659276098,84.88,991.21,1010.00,156,22.61,19.95,-76,1
1659276398,85.91,991.20,1009.99,156,22.35,19.89,-76,1
1659276698,87.02,991.17,1009.97,156,22.40,20.15,-75,1
1659276998,87.34,991.19,1009.98,156,22.33,20.14,-75,1
1659277298,87.46,991.19,1009.99,156,22.41,20.24,-75,1
1659277598,87.55,991.19,1009.99,156,22.40,20.25,-75,1
1659277898,89.24,991.23,1010.02,156,22.28,20.44,-76,1
1659278199,88.72,991.24,1010.04,156,22.29,20.35,-76,1
1659278499,87.96,991.26,1010.05,156,22.20,20.13,-76,1
1659278799,87.44,991.27,1010.06,156,22.25,20.08,-76,1
1659279099,89.36,991.40,1010.19,156,22.04,20.22,-76,1
1659279399,91.21,991.41,1010.21,156,21.98,20.50,-76,1
1659279699,89.44,991.41,1010.21,156,21.86,20.06,-75,1
1659279999,89.47,991.45,1010.25,156,21.86,20.07,-75,1
1659280299,89.39,991.47,1010.26,156,21.90,20.09,-75,1
1659280599,89.22,991.50,1010.29,156,21.91,20.07,-76,1
1659280899,90.15,991.51,1010.30,156,21.91,20.24,-76,1
1659281199,89.24,991.50,1010.29,156,21.78,19.95,-76,1
1659281500,90.62,991.56,1010.36,156,21.74,20.15,-76,1
1659281800,90.60,991.54,1010.34,156,21.71,20.12,-75,1
1659282100,90.56,991.54,1010.34,156,21.67,20.07,-75,1
1659282400,89.94,991.60,1010.39,156,21.56,19.85,-75,1
1659282700,90.27,991.62,1010.42,156,21.54,19.89,-75,1
1659283000,91.11,991.65,1010.44,156,21.48,19.98,-75,1
1659283300,90.75,991.61,1010.40,156,21.63,20.07,-75,1
1659283600,90.56,991.65,1010.45,156,21.74,20.14,-75,1
1659283900,89.71,991.63,1010.43,156,21.92,20.17,-75,1
1659284200,89.41,991.65,1010.44,156,21.96,20.15,-76,1
1659284500,87.77,991.66,1010.45,156,22.01,19.90,-76,1
1659284801,87.18,991.67,1010.47,156,21.95,19.74,-75,1
1659285101,86.65,991.67,1010.46,156,21.91,19.60,-76,1
1659285401,87.10,991.62,1010.41,156,21.93,19.70,-75,1
1659285701,87.47,991.59,1010.38,156,21.90,19.74,-76,1
1659286001,87.30,991.71,1010.50,156,21.91,19.72,-76,1
1659286301,88.08,991.74,1010.53,156,21.83,19.78,-76,1
1659286601,87.61,991.76,1010.55,156,21.82,19.69,-75,1
1659286901,86.31,991.81,1010.60,156,21.78,19.41,-75,1
1659287201,86.50,991.83,1010.62,156,21.71,19.37,-75,1
1659287501,87.40,991.83,1010.63,156,21.69,19.52,-75,1
1659287801,87.18,991.87,1010.66,156,21.70,19.49,-75,1
1659288102,88.38,991.85,1010.65,156,21.57,19.58,-75,1
1659288402,87.67,991.92,1010.72,156,21.54,19.42,-75,1
1659288702,87.81,991.92,1010.71,156,21.48,19.39,-75,1
1659289002,86.95,991.98,1010.77,156,21.37,19.12,-75,1
1659289305,86.76,991.98,1010.77,156,21.20,18.92,-75,1
1659289605,86.78,992.00,1010.80,156,21.09,18.82,-75,1
1659289905,87.46,992.06,1010.85,156,20.96,18.81,-75,1
1659290205,87.12,992.13,1010.93,156,20.96,18.75,-75,1
1659290505,87.04,992.14,1010.94,156,20.82,18.60,-74,1
1659290805,86.43,992.17,1010.96,156,20.73,18.40,-74,1
1659291105,87.38,992.18,1010.98,156,20.64,18.48,-74,1
1659291405,87.02,992.26,1011.06,156,20.60,18.38,-74,1
1659291706,87.98,992.39,1011.19,156,20.51,18.47,-74,1
1659292006,88.29,992.48,1011.27,156,20.44,18.45,-74,1
1659292306,88.51,992.52,1011.32,156,20.35,18.40,-74,1
1659292606,88.81,992.60,1011.39,156,20.28,18.39,-74,1
1659292906,88.64,992.66,1011.46,156,20.18,18.26,-74,1
1659293206,88.50,992.67,1011.47,156,20.15,18.20,-74,1
1659293506,88.48,992.81,1011.61,156,20.07,18.12,-74,1
1659293806,88.56,992.80,1011.60,156,19.99,18.06,-74,1
1659294106,88.19,992.91,1011.70,156,19.92,17.92,-75,1
1659294407,88.31,992.94,1011.73,156,19.87,17.89,-76,1
1659294707,88.58,992.93,1011.73,156,19.88,17.95,-76,1
1659295007,87.80,992.95,1011.74,156,19.86,17.79,-74,1
1659295307,87.67,992.97,1011.76,156,19.80,17.71,-76,1
1659295607,87.72,993.00,1011.79,156,19.73,17.65,-76,1
1659295908,88.27,992.92,1011.72,156,19.64,17.66,-75,1
1659296211,88.49,992.91,1011.71,156,19.58,17.64,-74,1
1659296511,88.96,992.96,1011.75,156,19.52,17.67,-75,1
1659296811,89.71,993.03,1011.82,156,19.47,17.75,-75,1
1659297111,90.68,993.01,1011.80,156,19.43,17.88,-75,1
1659297412,91.56,992.99,1011.78,156,19.41,18.02,-75,1
1659297712,90.76,993.01,1011.80,156,19.43,17.90,-76,1
1659298012,91.16,992.94,1011.74,156,19.38,17.92,-75,1
1659298312,90.76,992.88,1011.67,156,19.36,17.83,-75,1
1659298612,90.83,992.86,1011.65,156,19.31,17.79,-75,1
1659298912,90.71,992.89,1011.68,156,19.26,17.72,-75,1
1659299212,90.48,992.87,1011.66,156,19.16,17.58,-75,1
1659299512,90.16,992.89,1011.69,156,19.10,17.46,-75,1
1659299812,91.46,992.87,1011.66,156,19.06,17.65,-75,1
1659300112,90.43,992.86,1011.65,156,19.00,17.41,-75,1
1659300413,90.04,992.84,1011.63,156,19.01,17.35,-75,1
1659300713,90.42,992.90,1011.69,156,18.95,17.36,-75,1
1659301013,90.28,992.85,1011.65,156,18.90,17.29,-75,1
1659301313,91.54,992.80,1011.59,156,18.86,17.47,-75,1
1659301613,90.97,992.82,1011.61,156,18.85,17.36,-75,1
1659301913,90.85,992.79,1011.58,156,18.79,17.28,-75,1
1659302213,91.05,992.86,1011.65,156,18.79,17.31,-75,1
1659302513,91.45,992.88,1011.67,156,18.73,17.32,-75,1
1659302813,91.45,992.86,1011.66,156,18.74,17.33,-75,1
1659303113,91.92,992.86,1011.65,156,18.67,17.35,-75,1
1659303413,91.69,992.85,1011.65,156,18.62,17.26,-75,1
1659303714,91.64,992.86,1011.66,156,18.55,17.18,-75,1
1659304014,91.78,992.94,1011.73,156,18.54,17.19,-75,1
1659304314,92.02,993.02,1011.81,156,18.50,17.19,-75,1
1659304614,91.56,993.02,1011.81,156,18.51,17.12,-75,1
1659304914,92.22,992.98,1011.77,156,18.47,17.20,-75,1
1659305214,91.33,992.95,1011.74,156,18.46,17.04,-75,1
1659305514,91.84,993.02,1011.82,156,18.42,17.08,-75,1
1659305814,91.73,993.06,1011.86,156,18.42,17.07,-75,1
1659306114,92.54,993.04,1011.83,156,18.35,17.13,-75,1
1659306414,92.66,993.08,1011.88,156,18.30,17.10,-75,1
1659306714,92.36,993.14,1011.94,156,18.33,17.08,-75,1
1659307014,92.52,993.15,1011.95,156,18.30,17.08,-75,1
1659307314,93.22,993.22,1012.01,156,18.26,17.16,-75,1
1659307615,93.73,993.27,1012.06,156,18.25,17.24,-75,1
1659307915,93.34,993.28,1012.07,156,18.25,17.17,-75,1
1659308215,93.15,993.32,1012.11,156,18.20,17.09,-75,1
1659308515,94.58,993.36,1012.15,156,18.00,17.13,-75,1
1659308815,93.25,993.32,1012.12,156,17.85,16.76,-75,1
1659309115,93.13,993.34,1012.13,156,17.69,16.58,-75,1
1659309415,94.23,993.41,1012.20,156,17.60,16.68,-75,1
1659309715,94.06,993.41,1012.20,156,17.53,16.58,-75,1
1659310015,94.72,993.36,1012.15,156,17.35,16.51,-75,1
1659310315,93.75,993.41,1012.20,156,17.30,16.30,-75,1
1659310615,93.82,993.42,1012.22,156,17.24,16.25,-75,1
1659310915,94.34,993.34,1012.13,156,17.20,16.30,-75,1
1659311215,94.28,993.37,1012.17,156,17.16,16.25,-74,1
1659311516,93.85,993.40,1012.20,156,17.08,16.10,-75,1
1659311816,94.07,993.43,1012.23,156,17.01,16.06,-75,1
1659312116,94.14,993.47,1012.27,156,17.01,16.07,-75,1
1659312416,93.42,993.50,1012.29,156,17.01,15.95,-75,1
1659312716,93.53,993.48,1012.28,156,16.96,15.92,-75,1
1659313016,93.18,993.50,1012.29,156,16.88,15.78,-75,1
1659313316,92.74,993.52,1012.32,156,16.86,15.69,-75,1
1659313616,93.58,993.55,1012.35,156,16.85,15.82,-75,1
1659313916,93.00,993.53,1012.32,156,16.84,15.72,-74,1
1659314216,92.60,993.54,1012.34,156,16.87,15.68,-75,1
1659314516,92.62,993.50,1012.30,156,16.85,15.66,-75,1
1659314816,92.55,993.49,1012.29,156,16.82,15.62,-75,1
1659315116,92.79,993.60,1012.39,156,16.76,15.60,-74,1
1659315416,93.04,993.63,1012.42,156,16.70,15.58,-75,1
1659315717,93.52,993.75,1012.54,156,16.65,15.61,-75,1
1659316017,92.15,993.68,1012.47,156,16.64,15.37,-74,1
1659316317,91.60,993.68,1012.47,156,16.50,15.14,-75,1
1659316617,91.23,993.67,1012.46,156,16.48,15.06,-74,1
1659316917,91.90,993.67,1012.47,156,16.36,15.05,-74,1
1659317217,92.18,993.68,1012.47,156,16.30,15.04,-74,1
1659317517,91.73,993.76,1012.55,156,16.38,15.04,-74,1
1659317817,92.00,993.74,1012.54,156,16.32,15.03,-74,1
1659318117,92.68,993.78,1012.57,156,16.30,15.13,-74,1
1659318417,92.35,993.78,1012.57,156,16.33,15.10,-74,1
1659318717,93.04,993.75,1012.55,156,16.29,15.18,-74,1
1659319017,92.78,993.81,1012.61,156,16.24,15.08,-74,1
1659319317,92.80,993.80,1012.59,156,16.21,15.06,-75,1
1659319617,93.23,993.81,1012.60,156,16.20,15.12,-74,1
1659319918,94.17,993.86,1012.66,156,16.14,15.22,-75,1
1659320218,94.80,993.84,1012.64,156,16.16,15.34,-74,1
1659320518,94.13,993.86,1012.65,156,16.11,15.18,-74,1
1659320818,94.94,993.80,1012.59,156,15.98,15.18,-74,1
1659321118,94.63,993.78,1012.57,156,15.95,15.10,-75,1
1659321418,93.85,993.77,1012.57,156,15.95,14.97,-74,1
1659321718,94.12,993.84,1012.63,156,15.86,14.93,-74,1
1659322018,93.35,993.96,1012.76,156,15.93,14.87,-74,1
1659322318,92.90,993.95,1012.75,156,15.94,14.81,-74,1
1659322618,93.09,993.98,1012.77,156,15.92,14.82,-74,1
1659322918,93.80,993.97,1012.77,156,15.88,14.90,-74,1
1659323218,93.56,993.99,1012.79,156,15.88,14.86,-74,1
1659323518,93.50,993.96,1012.76,156,15.90,14.87,-74,1
1659323819,94.53,993.98,1012.77,156,15.77,14.91,-74,1
1659324119,95.25,993.95,1012.74,156,15.75,15.01,-74,1
1659324419,95.00,994.03,1012.83,156,15.80,15.01,-74,1
1659324719,95.60,994.02,1012.82,156,15.71,15.02,-74,1
1659325019,95.60,994.11,1012.90,156,15.70,15.01,-74,1
1659325319,94.62,994.17,1012.97,156,15.55,14.70,-74,1
1659325619,94.92,994.21,1013.00,156,15.55,14.75,-74,1
1659325919,94.61,994.27,1013.06,156,15.54,14.69,-74,1
1659326219,94.65,994.20,1013.00,156,15.58,14.74,-74,1
1659326519,94.51,994.26,1013.06,156,15.57,14.70,-74,1
1659326819,93.10,994.32,1013.11,156,15.59,14.49,-74,1
1659327119,92.42,994.38,1013.18,156,15.62,14.41,-74,1
1659327419,92.79,994.45,1013.24,156,15.67,14.52,-74,1
1659327719,92.13,994.44,1013.23,156,15.69,14.43,-74,1
1659328020,92.39,994.54,1013.33,156,15.68,14.46,-74,1
1659328320,91.74,994.51,1013.31,156,15.70,14.37,-74,1
1659328620,91.77,994.47,1013.27,156,15.76,14.44,-74,1
1659328920,91.51,994.49,1013.28,156,15.76,14.39,-74,1
1659329220,91.38,994.46,1013.25,156,15.75,14.36,-74,1
1659329520,91.13,994.45,1013.24,156,15.77,14.34,-74,1
1659329820,90.92,994.39,1013.19,156,15.80,14.33,-73,1
1659330120,90.68,994.47,1013.27,156,15.77,14.26,-70,1
1659330420,89.83,994.47,1013.26,156,15.89,14.24,-74,1
1659330720,89.72,994.44,1013.24,156,15.91,14.24,-74,1
1659331020,89.01,994.44,1013.24,156,15.98,14.18,-74,1
1659331320,88.94,994.48,1013.27,156,15.98,14.17,-73,1
1659331620,88.91,994.55,1013.34,156,16.01,14.20,-74,1
1659331921,88.54,994.58,1013.37,156,16.06,14.18,-73,1
1659332221,88.09,994.56,1013.36,156,16.12,14.16,-73,1
1659332521,87.72,994.61,1013.40,156,16.16,14.14,-73,1
1659332821,87.08,994.71,1013.51,156,16.15,14.01,-73,1
1659333121,87.67,994.71,1013.51,156,16.22,14.18,-73,1
1659333421,87.55,994.69,1013.48,156,16.27,14.21,-73,1
1659333721,86.58,994.64,1013.43,156,16.37,14.14,-74,1
1659334021,86.40,994.68,1013.47,156,16.35,14.09,-74,1
1659334321,87.00,994.71,1013.51,156,16.43,14.27,-74,1
1659334621,86.19,994.68,1013.48,156,16.57,14.27,-73,1
1659334921,85.86,994.67,1013.46,156,16.69,14.33,-73,1
1659335221,85.60,994.62,1013.42,156,16.74,14.33,-75,1
1659335522,85.48,994.67,1013.47,156,16.77,14.34,-73,1
1659335822,85.42,994.74,1013.54,156,16.78,14.33,-73,1
1659336122,85.89,994.74,1013.54,156,16.68,14.32,-73,1
1659336422,85.97,994.83,1013.62,156,16.67,14.33,-73,1
1659336722,85.69,994.91,1013.71,156,16.74,14.34,-73,1
1659337022,85.76,994.95,1013.74,156,16.84,14.45,-73,1
1659337322,85.34,994.99,1013.78,156,16.84,14.38,-75,1
1659337622,85.43,995.03,1013.83,156,16.79,14.35,-75,1
1659337922,85.42,995.04,1013.84,156,16.79,14.34,-75,1
1659338222,85.84,995.06,1013.86,156,16.75,14.38,-75,1
1659338522,85.60,995.11,1013.91,156,16.88,14.47,-76,1
1659338822,85.68,995.15,1013.94,156,16.90,14.50,-78,1
1659339123,86.42,995.14,1013.94,156,16.89,14.62,-77,1
1659339423,86.89,995.16,1013.95,156,16.90,14.72,-77,1
1659339723,86.95,995.18,1013.98,156,16.87,14.70,-77,1
1659340023,86.87,995.21,1014.01,156,16.81,14.62,-77,1
1659340323,86.93,995.16,1013.96,156,16.86,14.68,-74,1
1659340623,87.08,995.23,1014.03,156,17.05,14.90,-77,1
1659340923,85.42,995.27,1014.07,156,17.29,14.84,-77,1
1659341223,84.71,995.29,1014.08,156,17.30,14.72,-76,1
1659341523,83.88,995.32,1014.11,156,17.33,14.59,-77,1
1659341823,83.07,995.38,1014.18,156,17.39,14.50,-76,1
1659342123,84.21,995.38,1014.18,156,17.38,14.70,-73,1
1659342423,84.59,995.42,1014.21,156,17.47,14.86,-73,1
1659342723,83.85,995.49,1014.28,156,17.47,14.72,-73,1
1659343024,83.57,995.52,1014.32,156,17.53,14.73,-72,1
1659343324,83.12,995.48,1014.27,156,17.72,14.83,-73,1
1659343624,83.02,995.53,1014.32,156,17.80,14.89,-73,1
1659343924,82.55,995.58,1014.38,156,17.89,14.89,-73,1
1659344224,82.39,995.59,1014.39,156,17.91,14.88,-73,1
1659344524,82.42,995.61,1014.41,156,17.96,14.94,-73,1
1659344824,82.80,995.67,1014.47,156,18.01,15.06,-73,1
1659345124,82.57,995.63,1014.42,156,18.11,15.11,-74,1
1659345424,81.05,995.53,1014.32,156,18.60,15.30,-75,1
1659345724,78.33,995.64,1014.43,156,19.20,15.35,-74,1
1659346024,77.11,995.57,1014.37,156,19.33,15.23,-74,1
1659346324,76.85,995.67,1014.46,156,19.36,15.21,-75,1
1659346624,77.58,995.70,1014.49,156,19.12,15.13,-74,1
1659346925,76.19,995.70,1014.50,156,19.72,15.42,-74,1
1659347225,74.10,995.72,1014.52,156,19.94,15.20,-74,1
1659347525,75.49,995.79,1014.59,156,19.54,15.11,-74,1
1659347825,75.54,995.86,1014.65,156,19.55,15.13,-73,1
1659348125,74.65,995.90,1014.70,156,19.76,15.15,-74,1
1659348425,73.63,995.85,1014.64,156,20.18,15.34,-74,1
1659348725,71.56,995.86,1014.66,156,20.42,15.12,-74,1
1659349025,72.23,995.87,1014.66,156,20.23,15.09,-73,1
1659349325,72.56,995.87,1014.66,156,20.42,15.34,-74,1
1659349625,72.35,995.84,1014.63,156,20.83,15.69,-74,1
1659349925,70.40,995.90,1014.70,156,21.24,15.66,-73,1
1659350225,69.33,995.86,1014.66,156,21.21,15.39,-74,1
1659350526,69.26,995.81,1014.61,156,21.43,15.58,-74,1
1659350826,68.72,995.81,1014.60,156,21.57,15.59,-73,1
1659351126,66.11,995.82,1014.61,156,21.92,15.32,-74,1
1659351426,67.02,995.81,1014.61,156,21.91,15.53,-73,1
1659351726,67.69,995.80,1014.59,156,21.98,15.75,-74,1
1659352026,67.73,995.89,1014.69,156,21.82,15.61,-74,1
1659352326,68.79,995.89,1014.68,156,21.63,15.67,-74,1
1659352626,67.65,995.70,1014.49,156,21.97,15.73,-74,1
1659352926,66.47,995.78,1014.58,156,21.95,15.44,-73,1
1659353226,67.04,995.88,1014.68,156,21.69,15.32,-74,1
1659353526,67.69,995.82,1014.61,156,21.78,15.56,-74,1
1659353827,65.84,995.83,1014.63,156,21.98,15.32,-74,1
1659354127,64.37,995.68,1014.48,156,22.23,15.20,-75,1
1659354427,63.11,995.66,1014.45,156,22.31,14.97,-75,1
1659354727,64.41,995.69,1014.48,156,22.51,15.48,-74,1
1659355027,64.40,995.67,1014.46,156,22.66,15.62,-74,1
1659355327,63.49,995.60,1014.39,156,22.77,15.50,-74,1
1659355627,62.11,995.61,1014.40,156,22.97,15.35,-75,1
1659355927,61.84,995.65,1014.45,156,22.92,15.23,-74,1
1659356227,63.03,995.64,1014.43,156,22.75,15.37,-74,1
1659356527,62.21,995.66,1014.46,156,22.79,15.20,-75,1
1659356827,62.02,995.61,1014.40,156,22.84,15.20,-74,1
1659357127,61.07,995.65,1014.45,156,23.16,15.26,-74,1
1659357427,60.54,995.63,1014.43,156,23.36,15.31,-73,1
1659357728,61.62,995.62,1014.42,156,23.29,15.52,-73,1
1659358028,60.85,995.58,1014.37,156,23.24,15.28,-74,1
1659358328,61.29,995.57,1014.36,156,23.29,15.44,-74,1
1659358628,59.47,995.56,1014.36,156,23.28,14.96,-74,1
1659358928,60.70,995.50,1014.30,156,23.24,15.24,-73,1
1659359228,61.13,995.50,1014.30,156,23.45,15.55,-74,1
1659359528,59.95,995.56,1014.35,156,23.51,15.30,-74,1
1659359828,60.19,995.58,1014.37,156,23.05,14.93,-74,1
1659360128,62.89,995.51,1014.31,156,22.78,15.36,-74,1
1659360428,61.50,995.48,1014.27,156,22.89,15.12,-74,1
1659360728,59.70,995.40,1014.20,156,23.36,15.10,-69,1
1659361029,54.41,995.49,1014.29,156,23.55,13.84,-68,1
1659361329,54.75,995.48,1014.27,156,23.45,13.84,-69,1
1659361629,55.21,995.49,1014.29,156,23.47,13.99,-69,1
1659361929,54.94,995.49,1014.28,156,23.49,13.93,-69,1
1659362229,53.12,995.44,1014.24,156,23.57,13.49,-69,1
1659362529,56.34,995.49,1014.29,156,23.61,14.43,-69,1
1659362829,55.55,995.53,1014.33,156,23.41,14.03,-69,1
1659363129,55.27,995.54,1014.33,156,23.30,13.85,-69,1
1659363429,55.61,995.63,1014.42,156,23.14,13.79,-69,1
1659363729,54.81,995.66,1014.46,156,22.95,13.40,-69,1
1659364029,56.15,995.67,1014.46,156,22.82,13.64,-68,1
1659364329,56.25,995.70,1014.49,156,22.82,13.67,-68,1
1659364630,56.47,995.69,1014.49,156,22.89,13.80,-69,1
1659364930,56.98,995.63,1014.42,156,22.88,13.93,-69,1
1659365230,55.83,995.66,1014.46,156,22.88,13.61,-69,1
1659365530,56.90,995.70,1014.49,156,22.82,13.85,-69,1
1659365830,56.85,995.70,1014.49,156,22.81,13.83,-68,1
1659366130,57.63,995.68,1014.48,156,22.85,14.07,-69,1
1659366430,56.43,995.69,1014.49,156,23.07,13.95,-69,1
1659366730,56.29,995.69,1014.49,156,23.10,13.94,-69,1
1659367030,56.63,995.66,1014.45,156,23.31,14.23,-68,1
1659367330,56.61,995.68,1014.48,156,23.32,14.23,-69,1
1659367630,56.63,995.72,1014.51,156,23.21,14.14,-69,1
1659367930,57.04,995.75,1014.54,156,23.07,14.12,-69,1
1659368230,56.35,995.78,1014.57,156,22.97,13.84,-69,1
1659368531,56.50,995.76,1014.56,156,23.03,13.93,-69,1
1659368831,57.18,995.81,1014.61,156,23.10,14.18,-69,1
1659369131,56.80,995.75,1014.54,156,23.32,14.29,-71,1
1659369431,56.46,995.73,1014.52,156,23.33,14.20,-71,1
1659369731,54.96,995.70,1014.49,156,23.33,13.79,-71,1
1659370031,56.02,995.75,1014.55,156,23.35,14.10,-71,1
1659370331,55.04,995.79,1014.59,156,23.38,13.86,-71,1
1659370631,55.80,995.84,1014.63,156,23.36,14.05,-71,1
1659370931,55.64,995.86,1014.66,156,23.36,14.01,-71,1
1659371231,55.35,995.87,1014.66,156,23.26,13.83,-71,1
1659371531,56.61,995.93,1014.73,156,23.13,14.06,-71,1
1659371832,56.99,996.00,1014.80,156,22.93,13.97,-71,1
1659372132,57.79,996.05,1014.85,156,22.83,14.10,-71,1
1659372432,59.38,996.05,1014.84,156,22.59,14.29,-72,1
1659372732,58.45,996.07,1014.86,156,22.43,13.90,-71,1
1659373032,61.27,996.04,1014.83,156,22.28,14.48,-71,1
1659373332,61.35,996.12,1014.92,156,22.05,14.29,-71,1
1659373632,64.79,996.16,1014.95,156,21.75,14.85,-71,1
1659373932,65.47,996.19,1014.99,156,21.46,14.74,-71,1
1659374232,67.30,996.24,1015.03,156,21.27,14.98,-71,1
1659374532,67.55,996.32,1015.11,156,21.06,14.84,-71,1
1659374832,68.96,996.31,1015.11,156,20.80,14.91,-71,1
1659375132,69.51,996.41,1015.21,156,20.66,14.90,-71,1
1659375433,70.11,996.46,1015.26,156,20.52,14.90,-71,1
1659375733,70.14,996.50,1015.30,156,20.45,14.84,-71,1
1659376033,70.32,996.58,1015.37,156,20.38,14.81,-71,1
1659376333,73.59,996.62,1015.41,156,20.14,15.29,-71,1
1659376633,75.32,996.63,1015.43,156,19.84,15.36,-71,1
1659376933,73.63,996.59,1015.39,156,19.67,14.84,-71,1
1659377233,75.54,996.66,1015.45,156,19.48,15.06,-71,1
1659377533,78.54,996.70,1015.49,156,19.29,15.48,-71,1
1659377833,77.00,996.77,1015.57,156,19.09,14.98,-71,1
1659378133,80.80,996.80,1015.60,156,18.86,15.51,-71,1
1659378433,81.92,996.87,1015.67,156,18.54,15.41,-71,1
1659378733,83.49,996.91,1015.70,156,18.25,15.42,-71,1
1659379034,84.11,996.93,1015.73,156,18.10,15.39,-71,1
1659379334,85.10,996.99,1015.79,156,17.87,15.35,-71,1
1659379634,85.87,997.08,1015.88,156,17.74,15.36,-71,1
1659379934,86.33,997.07,1015.86,156,17.59,15.29,-71,1
1659380234,87.43,997.07,1015.86,156,17.49,15.39,-71,1
1659380534,84.75,997.08,1015.88,156,17.40,14.82,-71,1
1659380834,88.13,997.09,1015.88,156,17.34,15.37,-71,1
1659381134,88.42,997.16,1015.95,156,17.26,15.34,-71,1
1659381434,88.99,997.19,1015.98,156,17.15,15.33,-71,1
1659381734,88.64,997.27,1016.06,156,17.00,15.13,-71,1
1659382034,91.11,997.28,1016.07,156,16.84,15.39,-71,1
1659382334,87.76,997.25,1016.05,156,16.71,14.68,-71,1
1659382634,89.90,997.28,1016.08,156,16.69,15.04,-71,1
1659382935,91.56,997.28,1016.08,156,16.66,15.29,-71,1
1659383235,88.85,997.31,1016.10,156,16.57,14.74,-71,1
1659383535,88.53,997.33,1016.13,156,16.54,14.65,-71,1
1659383835,88.95,997.35,1016.14,156,16.53,14.71,-71,1
1659384135,91.95,997.37,1016.17,156,16.49,15.19,-71,1
1659384435,92.60,997.37,1016.16,156,16.44,15.25,-71,1
1659384735,90.59,997.39,1016.18,156,16.35,14.82,-71,1
1659385035,92.36,997.38,1016.18,156,16.31,15.08,-71,1
1659385335,93.03,997.34,1016.14,156,16.24,15.13,-71,1
1659385635,92.18,997.35,1016.15,156,16.14,14.88,-71,1
1659385936,94.80,997.34,1016.14,156,16.13,15.31,-71,1
1659386236,95.48,997.33,1016.12,156,16.05,15.34,-71,1
1659386536,94.84,997.33,1016.13,156,15.96,15.15,-71,1
1659386836,95.66,997.35,1016.15,156,15.86,15.18,-71,1
1659387136,94.47,997.35,1016.14,156,15.80,14.93,-70,1
1659387436,96.05,997.30,1016.10,156,15.77,15.15,-70,1
1659387736,96.18,997.33,1016.12,156,15.73,15.14,-70,1
1659388036,95.46,997.32,1016.11,156,15.67,14.96,-70,1
1659388336,96.40,997.34,1016.14,156,15.62,15.06,-70,1
1659388636,97.25,997.35,1016.14,156,15.55,15.13,-70,1
1659388936,96.81,997.44,1016.23,156,15.48,14.99,-70,1
1659389236,95.23,997.51,1016.30,156,15.38,14.63,-70,1
1659389537,98.28,997.57,1016.36,156,15.36,15.10,-70,1
1659389837,99.02,997.57,1016.36,156,15.30,15.16,-71,1
1659390137,98.98,997.65,1016.44,156,15.24,15.09,-72,1
1659390437,98.56,997.66,1016.46,156,15.17,14.96,-71,1
1659390737,96.80,997.70,1016.50,156,15.14,14.65,-71,1
1659391037,99.07,997.75,1016.55,156,15.08,14.95,-71,1
1659391337,99.98,997.81,1016.60,156,15.02,15.03,-71,1
1659391637,100.00,997.87,1016.66,156,14.96,14.97,-72,1
1659391937,100.00,997.89,1016.69,156,14.90,14.91,-71,1
1659392237,100.00,997.84,1016.63,156,14.85,14.86,-72,1
1659392837,100.00,997.93,1016.72,156,14.74,14.75,-71,1
1659393137,100.00,997.92,1016.71,156,14.71,14.72,-72,1
1659393438,100.00,997.94,1016.74,156,14.65,14.66,-72,1
1659393738,100.00,997.95,1016.75,156,14.63,14.64,-70,1
1659394038,99.59,997.97,1016.77,156,14.56,14.51,-71,1
1659394338,99.78,998.05,1016.84,156,14.55,14.53,-70,1
1659394638,100.00,998.03,1016.83,156,14.55,14.56,-71,1
1659394938,100.00,998.09,1016.88,156,14.52,14.53,-71,1
1659395238,100.00,998.13,1016.93,156,14.51,14.52,-71,1
1659395538,100.00,998.13,1016.93,156,14.45,14.46,-71,1
1659395838,99.48,998.05,1016.85,156,14.39,14.32,-71,1
1659396138,100.00,998.12,1016.92,156,14.35,14.36,-71,1
1659396438,100.00,998.09,1016.88,156,14.32,14.33,-71,1
1659396738,100.00,998.08,1016.88,156,14.25,14.26,-71,1
1659397038,100.00,998.09,1016.88,156,14.22,14.23,-71,1
1659397339,100.00,998.07,1016.87,156,14.21,14.22,-71,1
1659397639,100.00,998.07,1016.86,156,14.19,14.20,-71,1
1659397939,100.00,998.04,1016.84,156,14.15,14.16,-71,1
1659398239,100.00,998.09,1016.89,156,14.05,14.06,-71,1
1659398539,100.00,998.04,1016.84,156,14.01,14.02,-71,1
1659398839,100.00,998.05,1016.85,156,13.96,13.97,-71,1
1659399139,100.00,998.01,1016.81,156,13.91,13.92,-72,1
1659399439,100.00,998.03,1016.82,156,13.92,13.93,-72,1
1659399739,100.00,998.05,1016.84,156,13.91,13.92,-73,1
1659400039,100.00,998.04,1016.84,156,13.91,13.92,-73,1
1659400339,100.00,998.06,1016.85,156,13.87,13.88,-73,1
1659401240,100.00,998.05,1016.85,156,13.86,13.87,-71,1
1659401540,100.00,998.05,1016.85,156,13.85,13.86,-72,1
1659401840,99.79,998.05,1016.84,156,13.80,13.78,-72,1
1659402140,100.00,998.04,1016.84,156,13.72,13.73,-72,1
1659402440,100.00,998.05,1016.85,156,13.70,13.71,-72,1
1659402740,100.00,998.06,1016.86,156,13.66,13.67,-72,1
1659403040,99.66,998.08,1016.87,156,13.61,13.57,-72,1
1659403340,99.91,998.11,1016.90,156,13.58,13.58,-72,1
1659403640,100.00,998.09,1016.88,156,13.52,13.53,-72,1
1659403940,100.00,998.09,1016.89,156,13.49,13.50,-72,1
1659404240,99.98,998.16,1016.96,156,13.44,13.45,-72,1
1659404540,99.61,998.14,1016.93,156,13.40,13.35,-72,1
1659404840,100.00,998.11,1016.90,156,13.38,13.39,-71,1
1659405141,100.00,998.19,1016.99,156,13.36,13.37,-72,1
1659405441,100.00,998.21,1017.00,156,13.31,13.32,-72,1
1659405741,100.00,998.20,1017.00,156,13.30,13.31,-71,1
1659406041,100.00,998.17,1016.96,156,13.28,13.29,-71,1
1659406341,100.00,998.17,1016.97,156,13.26,13.27,-72,1
1659406641,100.00,998.16,1016.95,156,13.26,13.27,-71,1
1659406941,100.00,998.16,1016.96,156,13.22,13.23,-72,1
1659407241,100.00,998.15,1016.95,156,13.28,13.29,-72,1
1659407541,100.00,998.15,1016.94,156,13.32,13.33,-72,1
1659407841,100.00,998.14,1016.93,156,13.32,13.33,-72,1
1659408141,100.00,998.20,1016.99,156,13.33,13.34,-72,1
1659408441,100.00,998.22,1017.01,156,13.34,13.35,-72,1
1659408741,100.00,998.32,1017.12,156,13.31,13.32,-72,1
1659409041,100.00,998.33,1017.13,156,13.30,13.31,-72,1
1659409342,100.00,998.40,1017.20,156,13.29,13.30,-71,1
1659409642,100.00,998.38,1017.18,156,13.28,13.29,-72,1
1659409942,100.00,998.44,1017.24,156,13.27,13.28,-71,1
1659410242,100.00,998.43,1017.23,156,13.28,13.29,-71,1
1659410542,100.00,998.41,1017.21,156,13.33,13.34,-71,1
1659410842,100.00,998.39,1017.19,156,13.40,13.41,-72,1
1659411142,100.00,998.41,1017.20,156,13.47,13.48,-71,1
1659411442,100.00,998.43,1017.22,156,13.59,13.60,-72,1
1659411742,100.00,998.46,1017.25,156,13.82,13.83,-72,1
1659412042,100.00,998.50,1017.30,156,14.38,14.39,-72,1
1659412342,96.71,998.48,1017.28,156,15.23,14.72,-71,1
1659412642,92.15,998.41,1017.20,156,16.08,14.82,-72,1
1659412942,88.31,998.41,1017.20,156,16.86,14.93,-72,1
1659413243,84.95,998.49,1017.29,156,17.39,14.85,-71,1
1659413543,82.92,998.56,1017.35,156,17.97,15.04,-72,1
1659413843,80.20,998.59,1017.39,156,18.60,15.14,-72,1
1659414143,78.02,998.58,1017.38,156,19.17,15.26,-72,1
1659414443,76.04,998.57,1017.37,156,19.67,15.35,-72,1
1659414743,73.94,998.63,1017.42,156,20.14,15.36,-72,1
1659415043,71.49,998.68,1017.48,156,20.70,15.38,-72,1
1659415343,69.11,998.72,1017.51,156,21.47,15.59,-72,1
1659415643,66.64,998.81,1017.60,156,22.14,15.66,-69,1
1659415943,65.72,998.84,1017.64,156,22.14,15.44,-66,1
1659416243,64.09,998.89,1017.68,156,22.74,15.62,-67,1
1659416543,62.49,998.86,1017.65,156,23.15,15.61,-67,1
1659416843,60.53,998.84,1017.64,156,23.81,15.74,-68,1
1659417143,58.40,998.83,1017.63,156,24.42,15.75,-68,1
1659417443,58.03,998.83,1017.63,156,24.44,15.67,-68,1
1659417744,57.76,998.87,1017.66,156,24.67,15.81,-68,1
1659418044,55.88,998.88,1017.67,156,25.25,15.83,-68,1
1659418344,55.21,998.94,1017.74,156,25.73,16.09,-68,1
1659418644,52.06,998.95,1017.75,156,26.07,15.49,-68,1
1659418944,54.35,999.02,1017.82,156,25.60,15.72,-68,1
1659419244,49.24,999.05,1017.84,156,26.64,15.14,-68,1
1659419544,51.44,998.96,1017.76,156,26.28,15.49,-68,1
1659419844,46.35,998.95,1017.74,156,28.11,15.54,-68,1
1659420144,44.30,998.96,1017.76,156,28.68,15.35,-67,1
1659420444,44.18,999.04,1017.83,156,28.21,14.88,-68,1
1659420744,45.40,999.11,1017.91,156,27.79,14.93,-72,1
1659421044,47.40,999.11,1017.90,156,27.65,15.47,-68,1
1659421344,45.62,999.02,1017.81,156,28.18,15.36,-68,1
1659421645,43.51,999.03,1017.82,156,29.54,15.85,-69,1
1659421945,45.83,999.13,1017.93,156,28.32,15.55,-71,1
1659422245,43.64,999.17,1017.97,156,29.19,15.58,-69,1
1659422545,42.71,999.00,1017.79,156,29.83,15.82,-68,1
1659422846,41.29,999.04,1017.83,156,29.74,15.21,-69,1
1659423146,39.46,999.10,1017.90,156,30.66,15.32,-71,1
1659423446,40.39,999.11,1017.91,156,29.42,14.58,-68,1
1659423746,38.00,999.14,1017.93,156,30.42,14.52,-69,1
1659424046,38.06,999.20,1018.00,156,30.83,14.91,-70,1
1659424346,34.60,999.07,1017.87,156,31.68,14.19,-68,1
1659424646,33.81,999.11,1017.90,156,31.97,14.08,-69,1
1659424946,33.87,999.24,1018.04,156,31.28,13.51,-69,1
1659425246,33.07,999.25,1018.05,156,31.68,13.49,-68,1
1659425546,31.59,999.17,1017.96,156,32.56,13.55,-68,1
1659425846,32.25,999.15,1017.95,156,31.75,13.16,-68,1
1659426147,33.93,999.18,1017.97,156,31.78,13.97,-69,1
1659426447,34.31,999.31,1018.11,156,30.98,13.44,-71,1
1659426747,34.29,999.19,1017.98,156,30.68,13.17,-69,1
1659427047,32.65,999.12,1017.91,156,31.11,12.80,-70,1
1659427347,32.69,999.21,1018.01,156,31.11,12.82,-69,1
1659427647,34.99,999.26,1018.06,156,30.51,13.33,-71,1
1659427947,35.47,999.27,1018.07,156,29.99,13.09,-73,1
1659428247,36.07,999.18,1017.98,156,30.03,13.38,-70,1
1659428547,36.33,999.28,1018.08,156,29.39,12.92,-70,1
1659428847,38.90,999.32,1018.12,156,28.11,12.83,-69,1
1659429147,41.38,999.29,1018.09,156,27.68,13.40,-69,1
1659429448,41.12,999.31,1018.10,156,27.13,12.81,-70,1
1659429748,43.49,999.37,1018.17,156,26.67,13.25,-70,1
1659430048,43.79,999.32,1018.12,156,26.40,13.11,-71,1
1659430348,44.91,999.36,1018.15,156,26.06,13.19,-73,1
1659430648,44.93,999.37,1018.16,156,26.12,13.25,-71,1
1659430948,45.47,999.32,1018.12,156,25.96,13.29,-70,1
1659431248,46.25,999.36,1018.16,156,25.88,13.48,-70,1
1659431548,46.67,999.36,1018.15,156,25.80,13.55,-68,1
1659431848,46.02,999.42,1018.21,156,25.79,13.32,-65,1
1659432148,46.56,999.40,1018.20,156,25.77,13.48,-68,1
1659432448,47.45,999.44,1018.23,156,25.65,13.66,-69,1
1659432749,47.60,999.37,1018.16,156,25.66,13.72,-68,1
1659433049,48.18,999.41,1018.21,156,25.86,14.09,-68,1
1659433349,48.91,999.41,1018.21,156,25.63,14.11,-69,1
1659433649,48.71,999.45,1018.24,156,25.65,14.07,-68,1
1659433949,47.91,999.50,1018.30,156,25.60,13.77,-68,1
1659434249,47.37,999.55,1018.35,156,25.57,13.57,-68,1
1659434550,47.63,999.49,1018.28,156,25.54,13.62,-68,1
1659434850,46.95,999.47,1018.27,156,25.72,13.57,-68,1
1659435150,46.90,999.48,1018.28,156,25.67,13.50,-69,1
1659435450,47.15,999.44,1018.24,156,25.65,13.57,-69,1
1659435750,47.43,999.40,1018.20,156,25.58,13.59,-68,1
1659436050,47.60,999.34,1018.13,156,25.53,13.60,-68,1
1659436350,48.78,999.43,1018.23,156,25.60,14.05,-68,1
1659436650,47.22,999.43,1018.23,156,25.61,13.55,-68,1
1659436950,46.01,999.38,1018.17,156,25.74,13.27,-68,1
1659437250,46.09,999.28,1018.08,156,25.72,13.28,-68,1
1659437550,46.11,999.30,1018.09,156,25.85,13.41,-69,1
1659437850,46.83,999.31,1018.11,156,25.92,13.71,-68,1
1659438151,46.25,999.26,1018.06,156,25.68,13.30,-68,1
1659438451,46.98,999.28,1018.07,156,25.51,13.38,-69,1
1659438751,48.02,999.39,1018.19,156,25.55,13.76,-69,1
1659439051,47.32,999.45,1018.25,156,25.52,13.50,-69,1
1659439351,46.77,999.29,1018.09,156,25.50,13.31,-69,1
1659439651,46.95,999.28,1018.08,156,25.68,13.53,-68,1
1659439951,45.69,999.30,1018.10,156,25.92,13.33,-68,1
1659440251,45.36,999.46,1018.26,156,26.07,13.35,-68,1
1659440551,45.03,999.46,1018.26,156,26.10,13.27,-68,1
1659440851,46.24,999.42,1018.22,156,25.95,13.54,-69,1
1659441151,46.25,999.43,1018.23,156,25.67,13.29,-68,1
1659441451,47.57,999.48,1018.27,156,25.38,13.46,-68,1
1659441751,46.78,999.41,1018.21,156,25.58,13.38,-68,1
1659442052,45.98,999.41,1018.20,156,25.75,13.27,-68,1
1659442352,46.22,999.47,1018.27,156,25.76,13.36,-68,1
1659442652,46.89,999.43,1018.23,156,25.85,13.66,-68,1
1659442952,46.93,999.46,1018.26,156,25.83,13.66,-68,1
1659443252,46.88,999.48,1018.27,156,25.83,13.64,-68,1
1659443552,47.18,999.49,1018.28,156,26.01,13.91,-68,1
1659443852,45.74,999.46,1018.25,156,26.09,13.50,-68,1
1659444152,46.82,999.46,1018.26,156,26.03,13.81,-68,1
1659444452,46.27,999.49,1018.28,156,25.95,13.55,-68,1
1659444752,45.69,999.42,1018.21,156,26.01,13.41,-68,1
1659445052,45.31,999.47,1018.26,156,26.11,13.38,-68,1
1659445353,45.51,999.56,1018.35,156,26.08,13.42,-68,1
1659445653,44.88,999.39,1018.18,156,26.06,13.18,-68,1
1659445953,45.72,999.53,1018.32,156,25.96,13.38,-68,1
1659446253,46.15,999.52,1018.32,156,25.68,13.26,-68,1
1659446553,45.14,999.39,1018.19,156,25.85,13.08,-68,1
1659446853,45.74,999.41,1018.20,156,25.81,13.25,-68,1
1659447153,46.30,999.39,1018.18,156,25.71,13.34,-68,1
1659447453,46.72,999.46,1018.26,156,25.41,13.21,-68,1
1659447753,47.67,999.42,1018.22,156,25.43,13.53,-68,1
1659448053,47.50,999.29,1018.09,156,25.51,13.55,-69,1
1659448353,45.99,999.35,1018.14,156,25.68,13.21,-68,1
1659448653,45.37,999.34,1018.14,156,25.75,13.07,-68,1
1659448953,46.46,999.26,1018.06,156,25.81,13.49,-67,1
1659449254,46.45,999.37,1018.17,156,25.78,13.45,-67,1
1659449554,46.06,999.38,1018.17,156,25.81,13.36,-67,1
1659449854,45.49,999.34,1018.14,156,25.84,13.19,-67,1
1659450154,46.00,999.25,1018.05,156,25.76,13.29,-66,1
1659450454,47.06,999.22,1018.02,156,25.80,13.67,-67,1
1659450754,47.40,999.30,1018.09,156,25.72,13.71,-67,1
1659451054,46.95,999.30,1018.10,156,25.68,13.53,-67,1
1659451354,46.34,999.32,1018.11,156,25.55,13.21,-67,1
1659451654,46.09,999.29,1018.09,156,25.48,13.06,-66,1
1659451954,46.14,999.36,1018.15,156,25.45,13.05,-67,1
1659452254,47.45,999.32,1018.11,156,25.32,13.36,-67,1
1659452554,47.88,999.35,1018.15,156,25.32,13.50,-67,1
1659452854,46.51,999.39,1018.19,156,25.31,13.05,-66,1
1659453155,45.61,999.37,1018.17,156,25.23,12.68,-66,1
1659453455,46.34,999.39,1018.18,156,25.18,12.87,-67,1
1659453755,45.95,999.34,1018.14,156,25.13,12.70,-67,1
1659454055,45.81,999.31,1018.11,156,25.12,12.64,-67,1
1659454355,46.24,999.40,1018.19,156,25.14,12.80,-67,1
1659454655,45.25,999.47,1018.27,156,25.12,12.46,-67,1
1659454955,46.15,999.45,1018.25,156,25.03,12.67,-67,1
1659455255,45.87,999.46,1018.25,156,24.96,12.52,-67,1
1659455555,45.34,999.58,1018.38,156,24.88,12.27,-66,1
1659455855,45.51,999.50,1018.29,156,24.85,12.30,-67,1
1659456155,45.26,999.49,1018.28,156,24.79,12.16,-71,1
1659456455,46.13,999.54,1018.33,156,24.72,12.39,-70,1
1659456756,47.14,999.62,1018.41,156,24.70,12.70,-70,1
1659457056,45.95,999.60,1018.40,156,24.63,12.24,-70,1
1659457356,46.19,999.68,1018.48,156,24.61,12.30,-70,1
1659457656,46.33,999.67,1018.47,156,24.53,12.28,-70,1
1659457956,47.03,999.75,1018.54,156,24.42,12.41,-70,1
1659458256,47.11,999.69,1018.48,156,24.33,12.35,-71,1
1659458556,47.13,999.70,1018.50,156,24.31,12.34,-70,1
1659458856,47.50,999.68,1018.47,156,24.20,12.36,-70,1
1659459156,47.53,999.72,1018.52,156,24.11,12.28,-70,1
1659459456,47.48,999.70,1018.49,156,24.06,12.22,-70,1
1659459756,47.21,999.77,1018.57,156,23.97,12.06,-70,1
1659460056,48.06,999.75,1018.54,156,23.78,12.15,-70,1
1659460356,48.34,999.74,1018.54,156,23.74,12.20,-70,1
1659460656,48.73,999.86,1018.65,156,23.65,12.24,-69,1
1659460957,49.44,999.82,1018.62,156,23.45,12.28,-70,1
1659461257,50.56,999.85,1018.65,156,23.29,12.47,-70,1
1659461557,50.97,999.86,1018.66,156,23.16,12.48,-70,1
1659461857,52.05,999.92,1018.72,156,22.96,12.61,-70,1
1659462157,52.68,999.94,1018.73,156,22.80,12.65,-70,1
1659462457,53.44,999.95,1018.74,156,22.62,12.70,-70,1
1659462757,54.69,1000.00,1018.79,156,22.40,12.85,-70,1
1659463057,55.78,1000.02,1018.81,156,22.15,12.92,-70,1
1659463357,57.69,1000.09,1018.88,156,21.94,13.24,-70,1
1659463657,59.92,1000.16,1018.96,156,21.68,13.58,-70,1
1659463957,60.75,1000.16,1018.95,156,21.39,13.51,-70,1
1659464258,61.55,1000.23,1019.02,156,21.11,13.45,-70,1
1659464558,63.22,1000.26,1019.05,156,20.83,13.60,-70,1
1659464858,63.28,1000.28,1019.08,156,20.61,13.40,-70,1
1659465158,65.34,1000.35,1019.14,156,20.45,13.75,-70,1
1659465458,64.05,1000.36,1019.16,156,20.24,13.24,-70,1
1659465758,62.03,1000.40,1019.19,156,20.14,12.66,-70,1
1659466058,65.12,1000.40,1019.19,156,20.08,13.34,-70,1
1659466358,62.75,1000.42,1019.22,156,19.96,12.66,-70,1
1659466958,65.70,1000.58,1019.38,156,19.75,13.16,-70,1
1659467258,68.43,1000.59,1019.39,156,19.57,13.62,-70,1
1659467558,67.81,1000.63,1019.42,156,19.38,13.30,-70,1
1659467859,67.73,1000.64,1019.44,156,19.25,13.15,-70,1
1659468159,68.83,1000.62,1019.42,156,19.16,13.32,-70,1
1659468759,71.25,1000.70,1019.49,156,18.91,13.61,-70,1
1659469059,70.23,1000.75,1019.54,156,18.70,13.18,-70,1
1659469359,74.90,1000.74,1019.53,156,18.55,14.03,-70,1
1659469659,75.53,1000.76,1019.56,156,18.31,13.93,-70,1
1659469959,75.55,1000.78,1019.58,156,18.18,13.81,-70,1
1659470259,74.24,1000.85,1019.64,156,18.04,13.40,-70,1
1659470559,75.89,1000.85,1019.64,156,17.91,13.61,-70,1
1659470860,75.34,1000.87,1019.67,156,17.79,13.38,-70,1
1659471160,76.68,1000.94,1019.74,156,17.70,13.57,-70,1
1659471460,77.71,1000.94,1019.73,156,17.62,13.70,-70,1
1659471760,77.42,1000.93,1019.72,156,17.55,13.57,-70,1
1659472360,75.56,1000.99,1019.79,156,17.39,13.04,-70,1
1659472660,77.91,1000.94,1019.74,156,17.39,13.51,-70,1
1659472960,76.27,1000.94,1019.73,156,17.36,13.16,-70,1
1659473260,75.12,1000.99,1019.79,156,17.36,12.92,-70,1
1659473561,77.60,1000.90,1019.70,156,17.41,13.47,-70,1
1659473861,77.35,1000.92,1019.71,156,17.43,13.44,-70,1
1659474161,77.77,1000.92,1019.72,156,17.35,13.45,-70,1
1659474461,78.04,1000.95,1019.75,156,17.31,13.46,-70,1
1659474761,79.31,1000.92,1019.71,156,17.23,13.63,-70,1
1659475061,80.17,1000.97,1019.77,156,17.15,13.72,-70,1
1659475361,78.95,1001.00,1019.80,156,17.03,13.37,-70,1
1659475661,81.08,1001.12,1019.91,156,16.87,13.62,-70,1
1659475961,82.32,1001.18,1019.97,156,16.70,13.69,-70,1
1659476261,83.23,1001.16,1019.96,156,16.53,13.69,-70,1
1659476561,83.02,1001.19,1019.98,156,16.42,13.54,-70,1
1659476862,84.08,1001.22,1020.01,156,16.28,13.60,-70,1
1659477162,84.26,1001.23,1020.03,156,16.17,13.53,-70,1
1659477462,84.70,1001.23,1020.03,156,16.06,13.50,-70,1
1659477762,85.01,1001.28,1020.08,156,15.96,13.46,-70,1
1659478062,85.36,1001.26,1020.06,156,15.89,13.45,-70,1
1659478362,85.36,1001.25,1020.04,156,15.85,13.41,-70,1
1659478662,86.28,1001.28,1020.07,156,15.77,13.50,-70,1
1659478962,86.83,1001.22,1020.02,156,15.70,13.53,-70,1
1659479262,87.10,1001.29,1020.09,156,15.62,13.49,-70,1
1659479562,87.15,1001.27,1020.07,156,15.54,13.42,-70,1
1659479862,87.78,1001.28,1020.08,156,15.47,13.47,-70,1
1659480162,86.39,1001.26,1020.06,156,15.40,13.15,-70,1
1659480463,87.84,1001.29,1020.09,156,15.33,13.34,-70,1
1659480763,89.16,1001.33,1020.13,156,15.25,13.49,-70,1
1659481063,89.37,1001.44,1020.24,156,15.18,13.46,-70,1
1659481363,89.60,1001.50,1020.29,156,15.14,13.46,-70,1
1659481663,88.97,1001.52,1020.31,156,15.07,13.28,-70,1
1659481963,89.31,1001.46,1020.25,156,14.96,13.23,-70,1
1659482263,90.61,1001.51,1020.31,156,14.90,13.39,-70,1
1659482563,90.58,1001.52,1020.32,156,14.82,13.31,-70,1
1659482863,91.09,1001.48,1020.27,156,14.80,13.37,-70,1
1659483163,92.25,1001.45,1020.25,156,14.65,13.42,-70,1
1659483463,90.37,1001.43,1020.23,156,14.68,13.13,-70,1
1659484064,89.79,1001.51,1020.31,156,14.66,13.01,-70,1
1659484364,90.09,1001.52,1020.31,156,14.69,13.10,-70,1
1659484664,90.66,1001.49,1020.29,156,14.71,13.21,-70,1
1659484964,89.76,1001.58,1020.38,156,14.60,12.95,-70,1
1659485264,89.54,1001.58,1020.37,156,14.46,12.77,-70,1
1659485564,89.10,1001.63,1020.43,156,14.37,12.61,-70,1
1659485864,89.75,1001.60,1020.39,156,14.22,12.57,-70,1
1659486164,90.84,1001.63,1020.42,156,14.14,12.68,-70,1
1659486464,90.69,1001.66,1020.46,156,14.12,12.63,-70,1
1659486764,91.23,1001.66,1020.46,156,14.10,12.70,-70,1
1659487064,91.96,1001.64,1020.44,156,14.06,12.79,-70,1
1659487364,91.82,1001.62,1020.42,156,14.02,12.72,-70,1
1659487665,92.25,1001.67,1020.47,156,14.00,12.77,-70,1
1659487965,92.72,1001.70,1020.50,156,13.96,12.81,-70,1
1659488265,92.97,1001.74,1020.53,156,13.92,12.81,-70,1
1659488565,92.57,1001.71,1020.51,156,13.91,12.74,-70,1
1659488865,93.21,1001.67,1020.46,156,13.91,12.84,-70,1
1659489165,93.44,1001.65,1020.45,156,13.85,12.82,-70,1
1659489465,93.80,1001.62,1020.42,156,13.86,12.89,-70,1
1659489765,93.11,1001.67,1020.46,156,13.82,12.74,-70,1
1659490065,92.19,1001.68,1020.47,156,13.78,12.55,-70,1
1659490365,93.73,1001.66,1020.45,156,13.74,12.76,-70,1
1659490665,93.40,1001.69,1020.49,156,13.71,12.68,-70,1
1659490965,93.56,1001.73,1020.53,156,13.70,12.69,-70,1
1659491265,93.23,1001.77,1020.56,156,13.70,12.64,-70,1
1659491566,92.91,1001.77,1020.57,156,13.68,12.57,-70,1
1659492166,92.69,1001.83,1020.62,156,13.54,12.39,-70,1
1659492466,92.44,1001.79,1020.59,156,13.41,12.22,-70,1
1659493066,95.24,1001.78,1020.57,156,13.38,12.65,-70,1
1659493366,95.15,1001.76,1020.56,156,13.44,12.69,-70,1
1659493666,95.19,1001.77,1020.56,156,13.46,12.72,-70,1
1659493966,94.87,1001.81,1020.61,156,13.46,12.66,-70,1
1659494266,94.36,1001.75,1020.55,156,13.43,12.55,-70,1
1659494566,94.44,1001.77,1020.56,156,13.42,12.56,-70,1
1659494866,94.53,1001.73,1020.53,156,13.41,12.56,-70,1
1659495467,94.33,1001.74,1020.54,156,13.33,12.45,-70,1
1659495767,94.07,1001.78,1020.57,156,13.33,12.41,-70,1
1659496067,93.24,1001.77,1020.56,156,13.33,12.27,-70,1
1659496367,94.01,1001.83,1020.62,156,13.33,12.40,-70,1
1659496667,93.84,1001.82,1020.62,156,13.42,12.46,-70,1
1659496967,93.61,1001.79,1020.58,156,13.49,12.49,-70,1
1659497267,93.16,1001.82,1020.61,156,13.60,12.53,-70,1
1659497567,92.79,1001.85,1020.64,156,13.68,12.55,-70,1
1659497867,92.49,1001.86,1020.65,156,13.73,12.55,-70,1
1659498167,92.54,1001.98,1020.77,156,13.86,12.68,-70,1
1659498467,88.74,1001.94,1020.74,156,14.37,12.55,-70,1
1659498767,84.73,1001.97,1020.76,156,15.01,12.47,-70,1
1659499067,82.84,1001.98,1020.77,156,15.65,12.76,-70,1
1659499367,80.74,1002.02,1020.82,156,16.22,12.92,-70,1
1659499668,78.43,1002.05,1020.84,156,16.92,13.16,-70,1
1659499968,76.13,1002.08,1020.87,156,17.66,13.42,-70,1
1659500268,75.86,1002.17,1020.97,156,17.92,13.62,-70,1
1659500568,73.89,1002.20,1021.00,156,18.57,13.84,-70,1
1659500868,72.16,1002.24,1021.03,156,19.11,14.00,-70,1
1659501168,69.49,1002.28,1021.07,156,19.73,14.01,-70,1
1659501468,66.37,1002.26,1021.06,156,20.47,14.00,-70,1
1659501768,65.27,1002.32,1021.11,156,20.73,13.99,-70,1
1659502068,63.14,1002.34,1021.14,156,21.42,14.14,-70,1
1659502368,61.27,1002.24,1021.04,156,22.56,14.75,-68,1
1659502668,59.50,1002.26,1021.05,156,23.00,14.71,-68,1
1659502968,57.70,1002.23,1021.03,156,23.67,14.86,-69,1
1659503268,54.00,1002.28,1021.07,156,24.09,14.22,-68,1
1659503569,54.08,1002.25,1021.05,156,24.39,14.52,-68,1
1659503869,51.54,1002.23,1021.03,156,25.12,14.46,-68,1
1659504169,50.62,1002.27,1021.06,156,25.68,14.69,-68,1
1659504469,49.08,1002.23,1021.02,156,25.99,14.50,-68,1
1659504769,46.40,1002.29,1021.09,156,26.86,14.42,-68,1
1659505069,45.35,1002.41,1021.20,156,26.73,13.95,-68,1
1659505369,46.22,1002.34,1021.14,156,27.09,14.57,-69,1
1659505669,43.42,1002.42,1021.21,156,27.62,14.08,-68,1
1659505969,43.58,1002.42,1021.22,156,28.23,14.69,-69,1
1659506269,42.87,1002.41,1021.20,156,28.18,14.39,-69,1
1659506569,39.62,1002.43,1021.23,156,29.24,14.12,-68,1
1659506869,40.88,1002.43,1021.23,156,28.95,14.35,-68,1
1659507170,40.71,1002.42,1021.21,156,28.81,14.16,-69,1
1659507470,40.57,1002.38,1021.18,156,29.11,14.37,-68,1
1659507770,39.40,1002.42,1021.21,156,30.26,14.95,-69,1
1659508070,39.90,1002.45,1021.24,156,29.96,14.87,-68,1
1659508370,37.62,1002.30,1021.09,156,30.98,14.86,-68,1
1659508670,36.76,1002.21,1021.00,156,31.12,14.63,-69,1
1659508970,35.50,1002.33,1021.13,156,30.95,13.94,-69,1
1659509270,33.74,1002.42,1021.22,156,31.48,13.62,-68,1
1659509570,35.02,1002.32,1021.12,156,31.54,14.25,-71,1
1659509870,35.49,1002.42,1021.22,156,31.44,14.37,-69,1
1659510170,34.41,1002.49,1021.29,156,30.80,13.33,-70,1
1659510471,35.01,1002.46,1021.26,156,30.74,13.54,-70,1
1659510771,33.18,1002.46,1021.25,156,32.11,13.91,-70,1
1659511371,32.31,1002.42,1021.22,156,32.33,13.70,-70,1
1659511671,33.25,1002.50,1021.30,156,32.53,14.31,-70,1
1659511971,32.24,1002.54,1021.34,156,32.09,13.46,-69,1
1659512271,33.24,1002.44,1021.24,156,32.14,13.97,-70,1
1659512571,31.81,1002.54,1021.34,156,32.26,13.40,-71,1
1659513171,31.30,1002.55,1021.35,156,32.14,13.05,-69,1
1659513472,29.29,1002.45,1021.24,156,34.35,13.93,-69,1
1659513772,32.08,1002.51,1021.31,156,32.21,13.48,-70,1
1659514072,30.94,1002.45,1021.25,156,32.95,13.57,-69,1
1659514372,33.19,1002.39,1021.19,156,31.61,13.48,-69,1
1659514672,31.73,1002.44,1021.23,156,31.63,12.81,-69,1
1659514972,32.75,1002.54,1021.34,156,31.06,12.80,-70,1
1659515272,35.01,1002.46,1021.26,156,30.20,13.07,-69,1
1659515572,37.21,1002.55,1021.35,156,29.02,12.96,-69,1
1659515872,35.91,1002.61,1021.41,156,28.35,11.83,-69,1
1659516172,38.60,1002.62,1021.41,156,28.32,12.90,-70,1
1659516472,37.71,1002.53,1021.32,156,28.02,12.28,-69,1
1659516773,38.88,1002.48,1021.27,156,27.95,12.68,-68,1
1659517073,37.70,1002.53,1021.33,156,27.88,12.15,-69,1
1659517373,39.15,1002.63,1021.43,156,27.35,12.26,-69,1
1659517976,39.30,1002.48,1021.28,156,27.55,12.49,-69,1
1659518276,39.33,1002.50,1021.30,156,27.54,12.49,-69,1
1659518576,38.89,1002.51,1021.31,156,28.07,12.80,-68,1
1659518876,38.64,1002.54,1021.34,156,28.13,12.75,-69,1
1659519176,39.31,1002.61,1021.40,156,27.79,12.71,-69,1
1659519476,38.49,1002.54,1021.34,156,27.92,12.51,-67,1
1659519776,40.25,1002.45,1021.25,156,27.49,12.80,-69,1
1659520076,42.32,1002.48,1021.27,156,27.99,14.02,-69,1
1659520376,40.16,1002.39,1021.19,156,28.26,13.46,-69,1
1659520677,38.68,1002.34,1021.14,156,28.55,13.14,-69,1
1659520977,38.99,1002.35,1021.14,156,28.35,13.08,-68,1
1659521277,38.61,1002.35,1021.15,156,27.91,12.54,-69,1
1659521577,38.58,1002.26,1021.05,156,28.40,12.97,-69,1
1659521877,40.17,1002.27,1021.06,156,28.02,13.25,-70,1
1659522177,41.49,1002.33,1021.12,156,27.70,13.46,-69,1
1659522477,40.55,1002.33,1021.13,156,27.70,13.10,-69,1
1659522777,39.80,1002.34,1021.14,156,27.83,12.93,-69,1
1659523077,41.01,1002.36,1021.16,156,27.71,13.29,-69,1
1659523377,42.47,1002.42,1021.21,156,27.19,13.36,-69,1
1659523677,41.63,1002.45,1021.24,156,27.26,13.11,-69,1
1659524278,43.35,1002.40,1021.20,156,27.06,13.55,-70,1
1659524878,41.49,1002.39,1021.18,156,27.69,13.45,-69,1
1659525178,40.26,1002.40,1021.19,156,27.73,13.02,-69,1
1659525478,40.28,1002.33,1021.13,156,27.67,12.97,-69,1
1659525778,39.55,1002.33,1021.13,156,27.84,12.85,-69,1
1659526078,40.48,1002.32,1021.11,156,28.11,13.45,-69,1
1659526378,39.01,1002.28,1021.07,156,28.40,13.14,-69,1
1659526678,37.94,1002.29,1021.08,156,28.51,12.81,-67,1
1659526978,38.74,1002.33,1021.13,156,28.44,13.06,-69,1
1659527578,37.00,1002.29,1021.09,156,28.24,12.19,-69,1
1659527879,36.81,1002.34,1021.13,156,27.89,11.80,-69,1
1659528179,37.86,1002.32,1021.12,156,27.93,12.26,-69,1
1659528479,37.60,1002.23,1021.02,156,27.96,12.19,-69,1
1659529079,39.81,1002.21,1021.01,156,27.77,12.88,-69,1
1659529379,39.57,1002.20,1021.00,156,27.33,12.40,-69,1
1659529679,38.80,1002.23,1021.03,156,27.43,12.19,-69,1
1659529979,40.21,1002.17,1020.96,156,27.28,12.60,-69,1
1659530279,41.05,1002.17,1020.97,156,27.13,12.78,-69,1
1659530579,42.02,1002.11,1020.91,156,27.20,13.20,-69,1
1659530880,42.65,1002.10,1020.90,156,26.89,13.15,-69,1
1659531180,41.80,1002.02,1020.81,156,26.65,12.63,-68,1
1659531480,41.83,1001.96,1020.76,156,26.53,12.53,-69,1
1659531780,41.49,1002.06,1020.86,156,26.42,12.31,-69,1
1659532080,42.36,1001.91,1020.70,156,26.28,12.50,-69,1
1659532380,41.23,1001.90,1020.70,156,26.29,12.10,-68,1
1659532680,41.08,1001.85,1020.64,156,26.28,12.03,-70,1
1659532980,41.04,1001.79,1020.59,156,26.16,11.91,-69,1
1659533280,41.12,1001.83,1020.62,156,26.13,11.91,-72,1
1659533580,41.36,1001.74,1020.53,156,25.94,11.83,-73,1
1659533880,41.27,1001.73,1020.52,156,25.90,11.76,-72,1
1659534181,41.86,1001.53,1020.33,156,25.84,11.92,-73,1
1659534481,41.62,1001.49,1020.29,156,25.91,11.90,-73,1
1659535081,42.67,1001.51,1020.30,156,25.84,12.21,-73,1
1659535381,42.02,1001.49,1020.29,156,25.87,12.01,-73,1
1659535681,42.05,1001.47,1020.26,156,25.84,11.99,-73,1
1659535981,42.42,1001.39,1020.19,156,25.80,12.09,-73,1
1659536281,42.80,1001.44,1020.23,156,25.80,12.22,-73,1
1659536581,42.72,1001.35,1020.15,156,25.85,12.24,-73,1
1659536881,43.68,1001.29,1020.08,156,25.78,12.52,-73,1
1659537181,43.81,1001.25,1020.04,156,25.80,12.58,-73,1
1659537481,44.00,1001.20,1019.99,156,25.82,12.66,-73,1
1659538082,42.55,1001.21,1020.01,156,25.85,12.18,-73,1
1659538382,42.92,1001.18,1019.97,156,25.91,12.37,-73,1
1659538682,42.37,1001.18,1019.98,156,25.89,12.15,-73,1
1659538982,42.91,1001.17,1019.97,156,25.85,12.31,-73,1
1659539282,43.06,1001.20,1020.00,156,25.96,12.46,-72,1
1659539882,43.05,1001.16,1019.95,156,25.78,12.29,-73,1
1659540182,42.39,1001.14,1019.93,156,25.67,11.96,-74,1
1659540482,43.11,1001.10,1019.89,156,25.66,12.21,-71,1
1659540782,43.35,1001.10,1019.89,156,25.60,12.24,-74,1
1659541082,43.85,1001.14,1019.93,156,25.65,12.46,-72,1
1659541383,43.58,1001.07,1019.87,156,25.65,12.36,-78,1
1659541683,43.42,1001.07,1019.87,156,25.54,12.21,-77,1
1659541983,42.57,1000.98,1019.77,156,25.47,11.84,-77,1
1659542283,42.95,1001.00,1019.79,156,25.49,12.00,-78,1
1659542583,43.25,1000.96,1019.76,156,25.40,12.02,-78,1
1659542883,43.67,1000.97,1019.77,156,25.42,12.19,-78,1
1659543183,43.38,1000.97,1019.77,156,25.31,11.99,-78,1
1659543483,43.13,1000.91,1019.70,156,25.23,11.83,-78,1
1659543783,43.02,1000.88,1019.68,156,25.19,11.75,-78,1
1659544384,43.48,1000.91,1019.71,156,25.10,11.83,-78,1
1659544684,43.63,1001.01,1019.80,156,25.04,11.83,-78,1
1659544984,43.93,1001.00,1019.80,156,25.01,11.91,-77,1
1659545284,43.89,1001.03,1019.83,156,24.95,11.84,-77,1
1659545584,43.95,1001.05,1019.85,156,24.81,11.73,-78,1
1659545884,43.92,1001.13,1019.93,156,24.77,11.69,-78,1
1659546184,44.65,1001.07,1019.86,156,24.69,11.86,-78,1
1659546484,44.70,1001.11,1019.91,156,24.65,11.84,-77,1
1659546784,45.62,1001.19,1019.99,156,24.51,12.03,-77,1
1659547084,46.42,1001.18,1019.98,156,24.37,12.16,-78,1
1659547384,47.45,1001.26,1020.05,156,24.20,12.34,-77,1
1659547684,48.11,1001.31,1020.10,156,24.02,12.39,-78,1
1659548285,47.64,1001.42,1020.22,156,23.67,11.92,-77,1
1659548585,48.48,1001.43,1020.23,156,23.48,12.01,-77,1
1659548885,49.81,1001.54,1020.34,156,23.22,12.18,-77,1
1659549185,50.64,1001.56,1020.35,156,23.05,12.28,-77,1
1659549485,51.19,1001.62,1020.42,156,22.80,12.21,-77,1
1659549785,51.63,1001.65,1020.45,156,22.56,12.12,-77,1
1659550085,52.13,1001.68,1020.48,156,22.34,12.06,-77,1
1659550385,54.03,1001.75,1020.54,156,22.05,12.34,-77,1
1659550685,57.81,1001.81,1020.61,156,21.70,13.04,-77,1
1659550985,59.25,1001.88,1020.67,156,21.39,13.13,-78,1
1659551285,59.61,1002.00,1020.79,156,21.13,12.98,-76,1
1659551586,58.72,1002.04,1020.84,156,20.91,12.54,-77,1
1659551886,60.66,1002.07,1020.87,156,20.65,12.80,-77,1
1659552186,60.72,1002.15,1020.95,156,20.46,12.63,-78,1
1659552486,63.11,1002.23,1021.03,156,20.26,13.03,-77,1
1659552786,64.81,1002.27,1021.06,156,20.02,13.21,-77,1
1659553086,65.02,1002.27,1021.07,156,19.83,13.08,-77,1
1659553386,63.49,1002.29,1021.08,156,19.66,12.56,-77,1
1659553686,64.22,1002.23,1021.03,156,19.58,12.65,-77,1
1659553986,65.27,1002.25,1021.04,156,19.43,12.76,-77,1
1659554286,64.74,1002.25,1021.04,156,19.22,12.44,-77,1
1659554586,64.62,1002.27,1021.07,156,19.10,12.29,-77,1
1659555186,65.10,1002.32,1021.11,156,18.87,12.19,-77,1
1659555487,65.72,1002.34,1021.13,156,18.75,12.22,-77,1
1659555787,67.98,1002.35,1021.15,156,18.67,12.66,-77,1
1659556087,68.37,1002.39,1021.19,156,18.54,12.62,-77,1
1659556387,68.50,1002.46,1021.25,156,18.44,12.56,-77,1
1659556687,68.98,1002.45,1021.24,156,18.31,12.54,-77,1
1659556987,69.66,1002.41,1021.20,156,18.19,12.57,-77,1
1659557287,69.07,1002.40,1021.19,156,18.06,12.32,-77,1
1659557587,69.73,1002.42,1021.21,156,17.96,12.37,-77,1
1659557887,70.21,1002.43,1021.23,156,17.84,12.36,-77,1
1659558187,72.58,1002.47,1021.27,156,17.73,12.76,-77,1
1659558487,74.65,1002.50,1021.30,156,17.58,13.04,-76,1
1659558787,75.44,1002.49,1021.28,156,17.51,13.13,-77,1
1659559088,75.77,1002.51,1021.31,156,17.34,13.04,-77,1
1659559388,75.30,1002.54,1021.33,156,17.24,12.84,-77,1
1659559688,75.26,1002.53,1021.32,156,17.14,12.74,-77,1
1659559988,75.68,1002.54,1021.34,156,17.07,12.76,-77,1
1659560288,74.39,1002.59,1021.39,156,17.00,12.43,-77,1
1659560588,73.56,1002.60,1021.40,156,16.93,12.19,-77,1
1659560888,74.84,1002.64,1021.44,156,16.84,12.36,-78,1
1659561488,74.13,1002.68,1021.48,156,16.74,12.12,-77,1
1659562388,76.75,1002.68,1021.47,156,16.53,12.45,-77,1
1659562689,76.31,1002.65,1021.45,156,16.44,12.27,-77,1
1659563289,78.23,1002.67,1021.46,156,16.19,12.41,-77,1
1659563589,75.99,1002.66,1021.46,156,16.13,11.91,-77,1
1659563889,79.23,1002.60,1021.40,156,16.11,12.52,-77,1
1659564189,77.42,1002.60,1021.40,156,16.02,12.09,-77,1
1659564489,79.73,1002.62,1021.41,156,15.88,12.40,-77,1
1659564789,80.54,1002.62,1021.42,156,15.79,12.46,-77,1
1659565089,80.95,1002.61,1021.40,156,15.73,12.48,-77,1
1659565389,81.19,1002.60,1021.39,156,15.66,12.46,-77,1
1659565689,82.28,1002.64,1021.43,156,15.58,12.58,-76,1
1659565989,83.38,1002.67,1021.47,156,15.49,12.70,-77,1
1659566289,82.73,1002.62,1021.41,156,15.43,12.52,-77,1
1659566590,83.64,1002.57,1021.36,156,15.35,12.61,-77,1
1659566890,84.15,1002.51,1021.31,156,15.27,12.62,-77,1
1659567490,83.76,1002.57,1021.36,156,15.13,12.42,-77,1
1659567790,83.34,1002.58,1021.37,156,15.07,12.28,-77,1
1659568090,85.21,1002.62,1021.41,156,14.95,12.50,-77,1
1659568390,85.02,1002.59,1021.39,156,14.87,12.39,-77,1
1659568690,85.18,1002.53,1021.33,156,14.72,12.27,-77,1
1659568990,85.24,1002.53,1021.33,156,14.73,12.29,-77,1
1659569290,85.61,1002.58,1021.38,156,14.68,12.31,-78,1
1659569590,85.61,1002.56,1021.36,156,14.58,12.21,-77,1
1659569890,85.98,1002.56,1021.35,156,14.56,12.25,-77,1
1659570190,86.36,1002.54,1021.34,156,14.52,12.28,-77,1
1659570491,86.30,1002.54,1021.34,156,14.49,12.24,-76,1
1659570791,86.52,1002.52,1021.32,156,14.48,12.27,-77,1
1659571091,86.73,1002.50,1021.29,156,14.45,12.28,-77,1
1659571391,85.15,1002.50,1021.30,156,14.40,11.95,-77,1
1659571691,87.21,1002.54,1021.33,156,14.29,12.20,-76,1
1659571991,87.66,1002.54,1021.33,156,14.29,12.28,-77,1
1659572291,87.45,1002.55,1021.34,156,14.27,12.23,-78,1
1659572591,87.38,1002.54,1021.33,156,14.22,12.17,-77,1
1659572891,86.74,1002.54,1021.33,156,14.14,11.97,-77,1
1659573191,87.98,1002.51,1021.30,156,14.05,12.10,-77,1
1659573491,85.42,1002.57,1021.37,156,13.99,11.59,-76,1
1659573791,88.41,1002.53,1021.33,156,13.90,12.03,-76,1
1659574091,88.30,1002.56,1021.36,156,13.88,11.99,-77,1
1659574391,88.78,1002.54,1021.34,156,13.85,12.04,-77,1
1659574692,88.72,1002.53,1021.32,156,13.75,11.93,-76,1
1659574992,88.92,1002.60,1021.40,156,13.72,11.94,-76,1
1659575292,89.06,1002.62,1021.42,156,13.65,11.89,-77,1
1659575592,88.39,1002.64,1021.43,156,13.59,11.72,-77,1
1659575892,89.15,1002.65,1021.45,156,13.51,11.77,-77,1
1659576192,90.11,1002.64,1021.44,156,13.45,11.87,-76,1
1659576492,92.06,1002.64,1021.43,156,13.42,12.17,-76,1
1659576792,90.59,1002.65,1021.44,156,13.36,11.86,-76,1
1659577092,89.97,1002.70,1021.49,156,13.38,11.78,-77,1
1659577392,89.72,1002.71,1021.50,156,13.31,11.67,-77,1
1659577692,90.78,1002.72,1021.52,156,13.31,11.85,-77,1
1659577992,91.19,1002.68,1021.47,156,13.28,11.89,-77,1
1659578292,90.62,1002.65,1021.45,156,13.15,11.66,-77,1
1659578592,91.13,1002.66,1021.46,156,13.12,11.72,-76,1
1659578892,91.27,1002.64,1021.43,156,13.05,11.67,-76,1
1659579193,91.30,1002.61,1021.40,156,12.99,11.62,-77,1
1659579493,89.93,1002.62,1021.41,156,12.95,11.35,-77,1
1659579793,91.48,1002.62,1021.42,156,12.89,11.55,-77,1
1659580093,91.97,1002.62,1021.42,156,12.81,11.55,-76,1
1659580393,91.60,1002.65,1021.45,156,12.78,11.46,-77,1
1659580693,92.60,1002.68,1021.47,156,12.73,11.57,-77,1
1659580993,93.37,1002.67,1021.47,156,12.67,11.64,-76,1
1659581293,92.83,1002.63,1021.42,156,12.66,11.54,-76,1
1659581593,92.27,1002.64,1021.43,156,12.65,11.44,-76,1
1659581893,92.42,1002.67,1021.46,156,12.59,11.40,-76,1
1659582493,92.12,1002.70,1021.49,156,12.57,11.33,-77,1
1659582793,90.94,1002.71,1021.50,156,12.59,11.16,-76,1
1659583093,90.23,1002.71,1021.51,156,12.61,11.06,-76,1
1659583394,92.24,1002.81,1021.61,156,12.44,11.23,-76,1
1659583694,94.03,1002.86,1021.66,156,12.30,11.38,-76,1
1659583994,93.20,1002.85,1021.64,156,12.35,11.29,-76,1
1659584294,92.73,1002.86,1021.66,156,12.46,11.33,-76,1
1659584594,92.52,1002.84,1021.64,156,12.75,11.58,-76,1
1659584894,89.07,1002.93,1021.72,156,13.56,11.81,-76,1
1659585194,84.45,1003.01,1021.80,156,14.59,12.01,-76,1
1659585494,80.54,1003.00,1021.80,156,15.38,12.06,-77,1
1659585794,77.87,1003.07,1021.87,156,16.17,12.32,-77,1
1659586094,75.04,1003.06,1021.86,156,16.87,12.43,-77,1
1659586394,72.44,1003.05,1021.84,156,17.67,12.67,-76,1
1659586694,69.40,1003.05,1021.85,156,18.48,12.79,-76,1
1659586994,66.51,1003.03,1021.82,156,19.24,12.87,-77,1
1659587294,65.07,1003.07,1021.87,156,20.00,13.25,-77,1
1659587595,62.73,1003.12,1021.92,156,20.44,13.11,-77,1
1659587895,61.47,1003.01,1021.81,156,21.39,13.70,-77,1
1659588195,59.21,1003.13,1021.92,156,21.50,13.22,-77,1
1659588495,57.63,1003.12,1021.91,156,22.08,13.35,-72,1
1659588795,56.47,1003.08,1021.87,156,22.78,13.69,-73,1
1659589095,54.63,1003.08,1021.87,156,23.61,13.96,-73,1
1659589695,53.35,1003.07,1021.87,156,24.39,14.31,-73,1
1659589995,49.91,1003.07,1021.87,156,25.54,14.34,-72,1
1659590295,51.08,1003.11,1021.91,156,25.43,14.60,-72,1
1659590595,49.54,1003.15,1021.94,156,25.98,14.63,-72,1
1659590895,48.35,1003.12,1021.91,156,26.25,14.50,-72,1
1659591195,47.26,1003.05,1021.85,156,27.00,14.83,-72,1
1659591496,46.96,1003.07,1021.87,156,26.81,14.56,-72,1
1659591796,47.43,1003.05,1021.85,156,27.14,15.02,-73,1
1659592096,45.72,1003.04,1021.83,156,28.03,15.25,-72,1
1659592396,46.13,1003.07,1021.86,156,28.00,15.36,-72,1
1659592696,42.22,1003.14,1021.93,156,29.13,15.01,-72,1
1659592996,41.76,1003.18,1021.98,156,29.35,15.04,-73,1
1659593596,40.00,1003.12,1021.92,156,30.00,14.95,-73,1
1659593896,39.88,1003.17,1021.96,156,30.22,15.10,-73,1
1659594496,36.19,1003.02,1021.81,156,31.76,14.95,-72,1
1659594797,35.28,1003.25,1022.04,156,31.87,14.65,-72,1
1659595097,35.13,1003.13,1021.93,156,31.73,14.46,-73,1
1659595397,34.50,1003.10,1021.90,156,32.15,14.55,-73,1
1659595697,34.86,1003.08,1021.88,156,31.88,14.47,-73,1
1659595997,35.85,1003.09,1021.89,156,31.58,14.65,-73,1
1659596297,32.15,1003.09,1021.88,156,33.15,14.33,-73,1
1659596597,33.13,1003.01,1021.81,156,32.28,14.04,-73,1
1659596897,33.66,1003.08,1021.87,156,32.23,14.24,-73,1
1659597197,31.39,1003.08,1021.87,156,33.79,14.52,-73,1
1659597497,32.03,1002.93,1021.72,156,33.11,14.24,-73,1
1659597797,32.27,1002.99,1021.79,156,33.04,14.29,-73,1
1659598098,32.26,1002.86,1021.65,156,33.19,14.42,-73,1
1659598398,31.90,1002.92,1021.72,156,33.18,14.24,-73,1
1659598698,32.38,1002.91,1021.71,156,33.11,14.41,-73,1
1659598998,31.06,1003.00,1021.80,156,33.83,14.39,-73,1
1659599298,30.00,1002.90,1021.69,156,33.75,13.78,-73,1
1659599598,31.07,1002.89,1021.69,156,33.06,13.73,-73,1
1659599898,30.38,1002.89,1021.69,156,33.10,13.42,-73,1
1659600198,30.81,1002.79,1021.58,156,32.57,13.17,-73,1
1659600498,30.10,1002.68,1021.48,156,32.59,12.84,-73,1
1659601098,32.27,1002.80,1021.60,156,31.50,12.96,-73,1
1659601399,34.09,1002.84,1021.64,156,30.66,13.07,-73,1
1659601699,34.44,1002.83,1021.62,156,30.11,12.74,-73,1
1659601999,36.38,1002.86,1021.65,156,29.39,12.94,-73,1
1659602299,38.24,1002.84,1021.63,156,28.73,13.12,-73,1
1659602599,37.92,1002.89,1021.69,156,28.34,12.65,-73,1
1659602899,38.97,1002.93,1021.73,156,27.86,12.64,-73,1
1659603199,40.27,1002.91,1021.71,156,27.82,13.11,-73,1
1659603499,39.88,1002.91,1021.71,156,27.57,12.73,-73,1
1659603799,40.78,1002.93,1021.73,156,27.26,12.80,-72,1
1659604099,42.00,1003.01,1021.81,156,26.83,12.86,-73,1
1659604399,40.65,1002.98,1021.78,156,26.82,12.35,-73,1
1659604699,41.08,1002.90,1021.70,156,26.86,12.55,-72,1
1659605000,41.55,1002.89,1021.68,156,26.73,12.61,-73,1
1659605300,42.03,1002.87,1021.66,156,26.63,12.69,-71,1
1659605600,42.75,1002.75,1021.55,156,26.69,13.01,-71,1
1659605900,42.78,1002.75,1021.55,156,26.83,13.14,-71,1
1659606200,41.90,1002.68,1021.48,156,26.62,12.64,-71,1
1659606500,42.65,1002.72,1021.51,156,26.69,12.97,-72,1
1659606800,41.67,1002.70,1021.50,156,26.46,12.41,-72,1
1659607100,41.49,1002.72,1021.51,156,26.40,12.29,-72,1
1659607400,41.37,1002.66,1021.45,156,26.31,12.17,-72,1
1659607700,42.72,1002.58,1021.38,156,26.37,12.71,-72,1
1659608000,40.80,1002.64,1021.44,156,26.36,12.00,-72,1
1659608300,41.23,1002.61,1021.41,156,26.36,12.16,-72,1
1659608600,42.92,1002.60,1021.39,156,26.40,12.81,-72,1
1659608901,41.04,1002.62,1021.42,156,26.35,12.08,-72,1
1659609201,41.46,1002.50,1021.30,156,26.33,12.22,-72,1
1659609501,41.73,1002.42,1021.21,156,26.36,12.34,-72,1
1659609801,41.96,1002.45,1021.25,156,26.46,12.52,-71,1
1659610101,41.85,1002.37,1021.16,156,26.53,12.54,-71,1
1659610401,40.77,1002.40,1021.20,156,26.52,12.13,-72,1
1659610701,40.73,1002.34,1021.13,156,26.54,12.13,-71,1
1659611001,39.94,1002.33,1021.13,156,26.59,11.88,-71,1
1659611301,40.92,1002.26,1021.06,156,26.55,12.21,-73,1
1659611601,40.32,1002.24,1021.04,156,26.59,12.03,-72,1
1659611901,41.10,1002.25,1021.05,156,26.61,12.33,-73,1
1659612201,40.87,1002.23,1021.02,156,26.65,12.28,-73,1
1659612502,41.43,1002.13,1020.92,156,26.67,12.51,-71,1
1659612802,41.52,1002.09,1020.89,156,26.69,12.56,-73,1
1659613102,41.33,1002.10,1020.89,156,26.72,12.52,-72,1
1659613402,40.71,1002.04,1020.83,156,26.75,12.32,-72,1
1659613702,41.60,1002.10,1020.90,156,26.67,12.57,-73,1
1659614002,41.61,1002.01,1020.80,156,26.73,12.63,-72,1
1659614302,42.19,1001.99,1020.79,156,26.89,12.98,-72,1
1659614602,41.60,1001.96,1020.76,156,26.93,12.81,-73,1
1659614902,41.13,1001.87,1020.67,156,26.97,12.67,-72,1
1659615503,40.92,1001.84,1020.64,156,26.99,12.61,-73,1
1659615803,40.81,1001.78,1020.58,156,26.93,12.51,-72,1
1659616103,41.54,1001.74,1020.53,156,27.00,12.85,-72,1
1659616403,41.65,1001.74,1020.54,156,27.18,13.05,-73,1
1659616703,41.95,1001.66,1020.46,156,27.10,13.09,-70,1
1659617003,41.76,1001.61,1020.40,156,27.19,13.10,-71,1
1659617303,42.51,1001.58,1020.38,156,27.28,13.45,-72,1
1659617603,42.05,1001.51,1020.31,156,27.35,13.35,-73,1
1659617903,42.37,1001.51,1020.31,156,27.49,13.59,-72,1
1659618203,42.44,1001.44,1020.24,156,27.51,13.63,-72,1
1659618504,41.40,1001.41,1020.21,156,27.55,13.29,-71,1
1659618804,40.90,1001.44,1020.24,156,27.60,13.15,-71,1
1659619104,41.79,1001.42,1020.22,156,27.47,13.36,-72,1
1659619404,41.69,1001.33,1020.12,156,27.56,13.40,-72,1
1659619704,42.14,1001.27,1020.07,156,27.77,13.76,-72,1
1659620004,42.14,1001.31,1020.10,156,27.89,13.87,-73,1
1659620604,40.69,1001.26,1020.05,156,28.18,13.59,-73,1
1659620904,41.65,1001.21,1020.01,156,28.18,13.95,-73,1
1659621204,41.58,1001.21,1020.00,156,27.83,13.61,-73,1
1659621504,42.34,1001.19,1019.98,156,27.68,13.75,-73,1
1659621805,42.62,1001.14,1019.93,156,27.52,13.71,-73,1
1659622105,42.33,1001.10,1019.90,156,27.56,13.64,-73,1
1659622705,42.35,1001.04,1019.83,156,27.98,14.02,-73,1
1659623005,42.46,1001.03,1019.83,156,28.08,14.15,-73,1
1659623305,42.20,1000.99,1019.78,156,28.25,14.21,-73,1
1659623605,43.02,1001.02,1019.82,156,28.24,14.50,-66,1
1659623905,41.88,1000.96,1019.75,156,28.21,14.06,-66,1
1659624205,42.18,1000.92,1019.72,156,27.94,13.92,-66,1
1659624505,42.60,1000.95,1019.75,156,27.71,13.87,-66,1
1659624805,42.83,1000.86,1019.66,156,27.50,13.77,-66,1
1659625106,43.31,1000.85,1019.64,156,27.30,13.76,-66,1
1659625406,43.52,1000.84,1019.63,156,27.38,13.90,-66,1
1659625706,43.28,1000.83,1019.62,156,27.45,13.88,-66,1
1659626006,43.00,1000.84,1019.63,156,27.68,13.99,-66,1
1659626306,43.43,1000.83,1019.63,156,27.77,14.22,-66,1
1659626606,42.77,1000.82,1019.61,156,27.84,14.05,-66,1
1659626906,43.00,1000.79,1019.58,156,27.81,14.11,-66,1
1659627206,42.13,1000.78,1019.57,156,27.72,13.71,-66,1
1659627506,42.87,1000.74,1019.54,156,27.64,13.90,-68,1
1659627806,43.26,1000.68,1019.48,156,27.58,13.99,-66,1
1659628106,43.63,1000.70,1019.49,156,27.40,13.96,-66,1
1659628406,44.21,1000.72,1019.52,156,27.29,14.07,-68,1
1659628707,44.37,1000.65,1019.45,156,27.17,14.01,-68,1
1659629007,45.04,1000.69,1019.49,156,27.08,14.16,-68,1
1659629307,43.83,1000.65,1019.45,156,27.09,13.75,-68,1
1659629607,44.33,1000.68,1019.47,156,27.05,13.89,-68,1
1659629907,44.24,1000.68,1019.47,156,27.00,13.81,-68,1
1659630207,44.59,1000.67,1019.47,156,26.96,13.90,-68,1
1659630507,45.23,1000.75,1019.55,156,26.91,14.07,-68,1
1659630807,45.16,1000.72,1019.52,156,26.89,14.03,-68,1
1659631107,45.06,1000.70,1019.50,156,26.82,13.93,-68,1
1659631407,45.42,1000.73,1019.53,156,26.75,13.99,-68,1
1659631707,46.14,1000.72,1019.52,156,26.68,14.17,-68,1
1659632007,46.60,1000.71,1019.50,156,26.60,14.25,-68,1
1659632308,47.21,1000.67,1019.47,156,26.51,14.37,-68,1
1659632608,47.55,1000.66,1019.46,156,26.41,14.39,-68,1
1659632908,48.02,1000.66,1019.45,156,26.29,14.43,-68,1
1659633208,48.21,1000.65,1019.45,156,26.19,14.40,-68,1
1659633508,49.11,1000.65,1019.44,156,26.07,14.58,-68,1
1659633808,49.92,1000.72,1019.51,156,25.90,14.68,-68,1
1659634108,50.89,1000.77,1019.57,156,25.72,14.81,-68,1
1659634408,50.48,1000.81,1019.61,156,25.55,14.53,-68,1
1659634708,50.70,1000.84,1019.64,156,25.47,14.52,-68,1
1659635008,53.16,1000.85,1019.64,156,25.22,15.03,-68,1
1659635308,54.83,1000.93,1019.73,156,24.99,15.29,-68,1
1659635608,55.97,1000.92,1019.72,156,24.75,15.39,-68,1
1659635909,57.55,1000.92,1019.72,156,24.43,15.53,-68,1
1659636209,58.49,1001.01,1019.80,156,24.12,15.49,-68,1
1659636509,60.17,1001.00,1019.80,156,23.85,15.68,-68,1
1659636809,58.68,1001.03,1019.82,156,23.64,15.09,-68,1
1659637109,60.58,1001.05,1019.85,156,23.40,15.36,-68,1
1659637409,62.44,1001.08,1019.88,156,23.09,15.54,-68,1
1659637709,62.84,1001.10,1019.90,156,22.91,15.47,-68,1
1659638009,65.02,1001.14,1019.94,156,22.63,15.74,-68,1
1659638309,65.26,1001.13,1019.92,156,22.46,15.63,-68,1
1659638609,65.66,1001.17,1019.96,156,22.28,15.56,-68,1
1659638909,65.27,1001.18,1019.97,156,22.13,15.32,-68,1
1659639210,65.92,1001.17,1019.97,156,22.02,15.37,-68,1
1659639510,66.44,1001.12,1019.91,156,21.90,15.38,-68,1
1659639810,67.56,1001.17,1019.97,156,21.76,15.51,-68,1
1659640110,68.68,1001.19,1019.99,156,21.57,15.58,-68,1
1659640410,68.91,1001.22,1020.02,156,21.44,15.51,-68,1
1659640710,69.23,1001.22,1020.02,156,21.31,15.46,-68,1
1659641010,68.41,1001.25,1020.04,156,21.15,15.12,-68,1
1659641310,67.94,1001.29,1020.09,156,21.07,14.94,-68,1
1659641610,68.14,1001.32,1020.12,156,21.09,15.00,-68,1
1659641910,67.29,1001.36,1020.15,156,21.07,14.79,-68,1
1659642210,67.86,1001.27,1020.06,156,21.03,14.88,-68,1
1659642511,68.52,1001.30,1020.10,156,21.00,15.00,-68,1
1659642811,68.92,1001.29,1020.09,156,20.91,15.01,-68,1
1659643111,70.49,1001.28,1020.08,156,20.83,15.28,-68,1
1659643411,70.19,1001.23,1020.03,156,20.63,15.03,-68,1
1659643711,71.24,1001.29,1020.09,156,20.58,15.21,-68,1
1659644011,71.34,1001.27,1020.07,156,20.54,15.19,-68,1
1659644311,71.42,1001.31,1020.11,156,20.49,15.16,-68,1
1659644611,71.43,1001.40,1020.20,156,20.42,15.09,-68,1
1659644911,71.60,1001.41,1020.20,156,20.39,15.10,-68,1
1659645211,72.43,1001.42,1020.21,156,20.29,15.19,-68,1
1659645512,72.38,1001.39,1020.18,156,20.27,15.16,-68,1
1659645812,71.70,1001.41,1020.21,156,20.26,15.00,-68,1
1659646112,72.52,1001.35,1020.15,156,20.23,15.15,-68,1
1659646412,73.39,1001.43,1020.22,156,20.12,15.23,-68,1
1659647012,73.10,1001.38,1020.18,156,19.95,15.00,-68,1
1659647612,75.74,1001.39,1020.18,156,19.81,15.42,-68,1
1659647912,75.79,1001.40,1020.19,156,19.72,15.34,-68,1
1659648212,76.37,1001.37,1020.17,156,19.66,15.40,-68,1
1659648512,76.14,1001.38,1020.17,156,19.55,15.25,-68,1
1659648812,76.77,1001.43,1020.22,156,19.48,15.31,-68,1
1659649113,77.82,1001.36,1020.16,156,19.32,15.37,-68,1
1659649413,77.54,1001.34,1020.13,156,19.26,15.25,-68,1
1659649713,78.27,1001.28,1020.07,156,19.19,15.33,-68,1
1659650013,78.51,1001.31,1020.10,156,19.13,15.32,-68,1
1659650313,79.04,1001.36,1020.16,156,19.01,15.31,-68,1
1659650613,79.46,1001.35,1020.14,156,18.85,15.24,-68,1
1659650913,80.09,1001.36,1020.15,156,18.77,15.28,-68,1
1659651213,80.99,1001.36,1020.16,156,18.65,15.34,-68,1
1659651513,81.22,1001.35,1020.15,156,18.55,15.28,-68,1
1659651813,81.42,1001.37,1020.16,156,18.50,15.27,-67,1
1659652114,81.99,1001.39,1020.19,156,18.43,15.31,-68,1
1659652414,82.44,1001.35,1020.15,156,18.33,15.30,-68,1
1659652714,82.71,1001.30,1020.10,156,18.27,15.29,-68,1
1659653314,84.14,1001.32,1020.11,156,18.07,15.36,-68,1
1659653614,84.06,1001.34,1020.13,156,18.04,15.32,-68,1
1659653914,83.26,1001.28,1020.07,156,18.00,15.13,-68,1
1659654214,84.01,1001.24,1020.04,156,17.95,15.22,-68,1
1659654514,83.67,1001.19,1019.99,156,17.96,15.17,-68,1
1659654814,83.24,1001.15,1019.94,156,17.97,15.10,-68,1
1659655114,83.47,1001.16,1019.95,156,17.96,15.13,-68,1
1659655414,83.97,1001.03,1019.83,156,17.89,15.16,-68,1
1659655714,83.73,1001.08,1019.87,156,17.82,15.04,-68,1
1659656015,84.11,1001.07,1019.86,156,17.71,15.01,-68,1
1659656315,84.45,1000.99,1019.79,156,17.71,15.07,-68,1
1659656615,84.22,1000.97,1019.76,156,17.70,15.02,-68,1
1659656915,84.47,1000.97,1019.77,156,17.64,15.01,-68,1
1659657215,84.76,1001.01,1019.80,156,17.55,14.97,-68,1
1659657515,85.75,1001.05,1019.85,156,17.49,15.09,-68,1
1659658115,83.82,1000.98,1019.77,156,17.35,14.60,-68,1
1659658415,86.68,1000.93,1019.72,156,17.31,15.08,-68,1
1659658715,85.94,1000.91,1019.71,156,17.29,14.93,-68,1
1659659015,86.33,1000.87,1019.67,156,17.22,14.93,-68,1
1659659315,86.68,1000.86,1019.66,156,17.13,14.91,-68,1
1659659615,87.26,1000.87,1019.67,156,17.08,14.96,-68,1
1659659916,86.85,1000.81,1019.61,156,17.02,14.83,-68,1
1659660216,87.83,1000.83,1019.63,156,16.99,14.97,-68,1
1659660516,88.84,1000.85,1019.64,156,16.90,15.06,-68,1
1659660816,88.35,1000.83,1019.62,156,16.91,14.98,-68,1
1659661116,88.84,1000.84,1019.63,156,16.86,15.02,-68,1
1659661416,88.66,1000.81,1019.61,156,16.85,14.98,-68,1
1659661716,88.84,1000.80,1019.59,156,16.85,15.01,-68,1
1659662016,88.74,1000.76,1019.56,156,16.80,14.95,-68,1
1659662316,88.79,1000.76,1019.55,156,16.80,14.95,-68,1
1659662616,90.51,1000.67,1019.47,156,16.72,15.17,-68,1
1659662916,90.43,1000.65,1019.44,156,16.70,15.14,-68,1
1659663216,88.27,1000.62,1019.42,156,16.70,14.76,-68,1
1659663516,89.77,1000.63,1019.42,156,16.66,14.99,-68,1
1659663816,89.55,1000.53,1019.33,156,16.62,14.91,-68,1
1659664117,89.72,1000.49,1019.29,156,16.62,14.94,-68,1
1659664417,90.10,1000.59,1019.38,156,16.56,14.94,-68,1
1659664717,90.35,1000.55,1019.34,156,16.49,14.92,-68,1
1659665017,89.66,1000.56,1019.35,156,16.47,14.78,-68,1
1659665617,89.99,1000.52,1019.31,156,16.38,14.75,-68,1
1659665917,90.26,1000.51,1019.31,156,16.30,14.72,-68,1
1659666217,89.96,1000.49,1019.29,156,16.30,14.66,-68,1
1659666817,90.79,1000.48,1019.27,156,16.16,14.67,-68,1
1659667117,90.96,1000.46,1019.26,156,16.11,14.65,-68,1
1659667417,90.36,1000.48,1019.27,156,16.11,14.54,-68,1
1659667717,90.52,1000.47,1019.27,156,16.11,14.57,-68,1
1659668018,90.35,1000.42,1019.22,156,16.11,14.54,-68,1
1659668318,90.07,1000.39,1019.19,156,16.11,14.49,-68,1
1659668618,90.14,1000.37,1019.16,156,16.12,14.52,-68,1
1659668918,89.78,1000.38,1019.18,156,16.13,14.46,-68,1
1659669218,90.01,1000.38,1019.17,156,16.10,14.47,-68,1
1659669518,89.80,1000.38,1019.18,156,16.18,14.52,-68,1
1659669818,89.10,1000.39,1019.19,156,16.23,14.45,-68,1
1659670118,89.20,1000.38,1019.18,156,16.32,14.55,-68,1
1659670418,89.22,1000.35,1019.14,156,16.39,14.62,-68,1
1659670718,88.50,1000.36,1019.15,156,16.45,14.56,-68,1
1659671018,87.56,1000.32,1019.12,156,16.64,14.58,-68,1
1659671318,85.54,1000.33,1019.13,156,17.05,14.62,-68,1
1659671618,83.91,1000.29,1019.08,156,17.67,14.93,-68,1
1659671918,81.36,1000.27,1019.07,156,18.26,15.03,-68,1
1659672218,78.33,1000.27,1019.06,156,19.04,15.20,-68,1
1659672519,75.45,1000.21,1019.00,156,19.66,15.21,-68,1
1659672819,73.19,1000.22,1019.02,156,20.24,15.30,-68,1
1659673119,70.14,1000.22,1019.02,156,20.86,15.23,-68,1
1659673419,68.13,1000.25,1019.05,156,21.51,15.40,-68,1
1659673719,66.44,1000.28,1019.08,156,21.93,15.41,-68,1
1659674019,64.74,1000.29,1019.09,156,22.70,15.74,-68,1
1659674619,61.06,1000.23,1019.02,156,24.14,16.18,-68,1
1659674919,59.83,1000.21,1019.01,156,24.49,16.19,-66,1
1659675219,57.22,1000.28,1019.08,156,25.18,16.14,-66,1
1659675519,55.98,1000.19,1018.98,156,25.73,16.31,-66,1
1659675819,54.73,1000.22,1019.02,156,26.17,16.36,-66,1
1659676119,54.57,1000.13,1018.92,156,26.23,16.37,-66,1
1659676419,53.19,1000.15,1018.95,156,26.40,16.12,-67,1
1659677020,52.14,1000.18,1018.98,156,27.22,16.57,-66,1
1659677320,51.28,1000.21,1019.00,156,27.60,16.66,-66,1
1659677620,48.92,1000.11,1018.90,156,28.56,16.80,-66,1
1659677920,48.71,1000.18,1018.98,156,28.71,16.87,-67,1
1659678220,47.57,1000.06,1018.86,156,29.26,16.99,-66,1
1659678520,48.13,1000.11,1018.90,156,28.98,16.92,-67,1
1659678820,47.42,1000.08,1018.88,156,29.51,17.17,-66,1
1659679120,46.25,1000.16,1018.95,156,30.00,17.22,-66,1
1659679420,45.20,1000.18,1018.98,156,30.31,17.14,-67,1
1659679720,44.96,1000.12,1018.91,156,30.58,17.30,-67,1
1659680020,44.28,1000.11,1018.91,156,30.93,17.38,-66,1
1659680320,43.44,1000.04,1018.83,156,31.52,17.60,-66,1
1659680621,42.21,1000.05,1018.84,156,31.97,17.55,-67,1
1659680921,41.47,1000.09,1018.89,156,32.48,17.73,-67,1
1659681221,40.62,1000.06,1018.85,156,32.65,17.55,-67,1
1659681521,40.64,1000.02,1018.82,156,32.93,17.81,-66,1
1659681821,39.35,1000.01,1018.80,156,33.16,17.50,-68,1
1659682121,38.46,999.91,1018.70,156,33.73,17.65,-68,1
1659682421,38.97,999.75,1018.54,156,33.69,17.82,-68,1
1659682721,37.96,999.86,1018.65,156,33.90,17.59,-68,1
1659683021,36.37,999.72,1018.52,156,34.91,17.80,-68,1
1659683321,35.78,999.70,1018.49,156,35.39,17.96,-69,1
1659683621,35.62,999.70,1018.50,156,35.16,17.69,-68,1
1659683922,35.36,999.63,1018.42,156,35.22,17.62,-68,1
1659684222,36.04,999.73,1018.53,156,35.21,17.92,-68,1
1659684522,36.09,999.77,1018.57,156,34.88,17.65,-68,1
1659684822,35.83,999.78,1018.57,156,34.84,17.50,-68,1
1659685122,33.42,999.86,1018.66,156,36.12,17.52,-68,1
1659685422,35.03,999.73,1018.53,156,35.46,17.69,-68,1
1659685722,32.56,999.74,1018.54,156,36.33,17.29,-68,1
1659686022,34.04,999.71,1018.50,156,35.66,17.41,-68,1
1659686322,33.93,999.75,1018.54,156,36.03,17.68,-68,1
1659686622,35.01,999.66,1018.45,156,35.93,18.09,-68,1
1659686922,34.15,999.72,1018.52,156,35.91,17.67,-67,1
1659687222,32.59,999.65,1018.44,156,35.87,16.90,-68,1
1659687523,33.94,999.57,1018.37,156,34.92,16.72,-68,1
1659687823,36.69,999.61,1018.40,156,34.14,17.26,-68,1
1659688123,38.78,999.66,1018.46,156,33.28,17.38,-68,1
1659688423,38.92,999.63,1018.42,156,32.81,17.02,-68,1
1659688723,39.56,999.65,1018.44,156,32.26,16.79,-68,1
1659689023,40.17,999.59,1018.39,156,32.00,16.79,-68,1
1659689323,40.08,999.57,1018.36,156,31.74,16.53,-68,1
1659689623,40.02,999.58,1018.38,156,31.48,16.27,-68,1
1659689923,40.09,999.59,1018.39,156,31.10,15.96,-68,1
1659690223,40.86,999.60,1018.40,156,30.87,16.06,-68,1
1659690524,41.41,999.53,1018.33,156,31.00,16.38,-67,1
1659690824,40.86,999.48,1018.28,156,30.66,15.87,-67,1
1659691124,40.77,999.41,1018.20,156,30.93,16.07,-68,1
1659691424,41.06,999.37,1018.17,156,30.92,16.18,-68,1
1659691724,40.44,999.35,1018.15,156,30.84,15.87,-68,1
1659692024,41.74,999.35,1018.14,156,30.80,16.33,-68,1
1659692324,41.14,999.29,1018.08,156,30.74,16.05,-68,1
1659692624,41.83,999.26,1018.06,156,30.85,16.40,-68,1
1659692924,40.69,999.25,1018.04,156,30.69,15.83,-68,1
1659693225,41.39,999.17,1017.97,156,30.62,16.03,-68,1
1659693525,39.65,999.14,1017.94,156,30.44,15.20,-68,1
1659693825,41.32,999.07,1017.86,156,30.48,15.88,-68,1
1659694125,41.70,999.00,1017.80,156,30.32,15.88,-68,1
1659694425,41.75,998.96,1017.76,156,30.39,15.96,-68,1
1659694725,41.30,998.95,1017.74,156,30.14,15.57,-68,1
1659695025,41.88,998.93,1017.73,156,30.03,15.69,-68,1
1659695325,41.16,998.93,1017.72,156,29.91,15.31,-68,1
1659695625,41.75,998.89,1017.68,156,29.99,15.60,-68,1
1659695925,41.07,998.85,1017.65,156,29.98,15.34,-68,1
1659696226,41.63,998.78,1017.58,156,29.80,15.39,-67,1
1659696526,41.04,998.82,1017.61,156,29.92,15.28,-68,1
1659696826,41.28,998.80,1017.59,156,29.94,15.38,-68,1
1659697126,39.78,998.74,1017.53,156,29.99,14.85,-68,1
1659697426,40.70,998.75,1017.55,156,30.11,15.31,-68,1
1659697726,41.00,998.72,1017.51,156,29.96,15.30,-68,1
1659698026,40.24,998.65,1017.45,156,29.73,14.80,-68,1
1659698326,41.43,998.67,1017.47,156,29.85,15.36,-68,1
1659698626,40.18,998.67,1017.47,156,30.00,15.02,-68,1
1659698927,40.55,998.66,1017.46,156,30.21,15.35,-68,1
1659699227,38.83,998.67,1017.46,156,30.21,14.67,-68,1
1659699527,39.81,998.62,1017.42,156,30.19,15.04,-68,1
1659699827,35.76,998.71,1017.50,156,30.21,13.40,-68,1
1659700127,38.26,998.67,1017.47,156,30.08,14.33,-68,1
1659700427,38.96,998.62,1017.42,156,30.06,14.59,-68,1
1659700727,39.08,998.56,1017.35,156,29.96,14.55,-68,1
1659701027,39.53,998.57,1017.36,156,30.04,14.80,-68,1
1659701327,39.84,998.52,1017.32,156,30.08,14.96,-68,1
1659701627,39.97,998.48,1017.28,156,30.04,14.97,-68,1
1659701928,38.45,998.39,1017.19,156,30.18,14.49,-68,1
1659702228,39.19,998.34,1017.14,156,30.21,14.82,-68,1
1659702528,38.14,998.25,1017.05,156,30.03,14.24,-68,1
1659702828,39.34,998.28,1017.07,156,30.11,14.79,-68,1
1659703128,40.23,998.15,1016.95,156,30.21,15.23,-68,1
1659703428,39.43,998.19,1016.99,156,30.20,14.90,-68,1
1659703728,40.12,998.21,1017.01,156,30.20,15.17,-68,1
1659704028,39.69,998.10,1016.89,156,30.15,14.96,-68,1
1659704332,39.80,998.09,1016.89,156,30.13,14.99,-68,1
1659704632,39.69,998.09,1016.88,156,30.04,14.86,-68,1
1659704932,40.50,997.98,1016.77,156,30.11,15.24,-68,1
1659705232,39.91,997.97,1016.76,156,30.08,14.99,-63,1
1659705532,40.12,997.90,1016.69,156,29.98,14.98,-68,1
1659705832,41.03,997.90,1016.70,156,30.03,15.37,-68,1
1659706132,40.72,997.89,1016.68,156,30.04,15.26,-67,1
1659706432,40.64,997.91,1016.70,156,30.06,15.25,-69,1
1659706732,40.88,997.90,1016.70,156,30.06,15.34,-67,1
1659707032,40.63,997.84,1016.63,156,30.02,15.21,-68,1
1659707333,41.91,997.77,1016.57,156,30.14,15.80,-68,1
1659707633,40.69,997.70,1016.49,156,30.18,15.37,-68,1
1659707933,40.99,997.75,1016.55,156,30.19,15.50,-68,1
1659708233,40.52,997.71,1016.50,156,30.13,15.26,-68,1
1659708533,41.15,997.70,1016.49,156,30.09,15.47,-69,1
1659708833,41.24,997.79,1016.58,156,30.10,15.51,-67,1
1659709133,40.19,997.68,1016.48,156,30.13,15.14,-68,1
1659709433,40.86,997.64,1016.44,156,30.07,15.34,-68,1
1659709733,41.30,997.59,1016.39,156,30.06,15.50,-68,1
1659710033,42.54,997.55,1016.34,156,30.06,15.96,-68,1
1659710333,41.75,997.50,1016.30,156,30.04,15.65,-68,1
1659710634,40.88,997.50,1016.30,156,30.00,15.29,-68,1
1659710934,41.99,997.53,1016.32,156,29.95,15.66,-67,1
1659711234,41.72,997.50,1016.29,156,29.92,15.53,-67,1
1659711534,41.83,997.44,1016.23,156,29.88,15.54,-68,1
1659711834,42.64,997.40,1016.20,156,29.87,15.83,-68,1
1659712134,41.85,997.40,1016.20,156,29.86,15.53,-67,1
1659712434,41.86,997.35,1016.15,156,29.80,15.48,-68,1
1659712734,41.56,997.30,1016.10,156,29.75,15.32,-68,1
1659713034,41.58,997.27,1016.06,156,29.73,15.31,-67,1
1659713334,41.82,997.23,1016.03,156,29.66,15.34,-68,1
1659713634,41.84,997.20,1016.00,156,29.61,15.30,-67,1
1659713934,42.04,997.17,1015.96,156,29.47,15.25,-65,1
1659714235,41.82,997.16,1015.95,156,29.48,15.17,-65,1
1659714535,41.69,997.19,1015.99,156,29.46,15.11,-64,1
1659714835,41.66,997.21,1016.00,156,29.45,15.09,-65,1
1659715135,42.25,997.24,1016.04,156,29.40,15.26,-65,1
1659715435,42.48,997.23,1016.02,156,29.35,15.30,-65,1
1659715735,43.25,997.20,1015.99,156,29.23,15.47,-65,1
1659716035,42.68,997.20,1016.00,156,29.20,15.24,-67,1
1659716335,42.57,997.18,1015.98,156,29.18,15.18,-67,1
1659716635,42.84,997.16,1015.96,156,29.15,15.25,-67,1
1659716936,44.17,997.09,1015.89,156,29.01,15.60,-67,1
1659717236,43.87,997.07,1015.87,156,28.97,15.46,-67,1
1659717536,44.68,997.09,1015.89,156,28.87,15.65,-66,1
1659717836,45.04,997.08,1015.87,156,28.75,15.67,-67,1
1659718136,45.19,997.08,1015.88,156,28.73,15.71,-67,1
1659718436,45.58,997.08,1015.88,156,28.63,15.75,-67,1
1659718736,45.72,997.06,1015.85,156,28.51,15.69,-66,1
1659719036,45.88,997.06,1015.86,156,28.46,15.70,-67,1
1659719336,46.86,997.12,1015.92,156,28.30,15.88,-67,1
1659719636,47.49,997.11,1015.90,156,28.20,16.00,-66,1
1659719937,47.30,997.11,1015.91,156,28.07,15.82,-67,1
1659720237,48.63,997.13,1015.92,156,27.95,16.15,-66,1
1659720537,49.17,997.10,1015.89,156,27.76,16.14,-67,1
1659720837,49.55,997.16,1015.95,156,27.59,16.11,-67,1
1659721137,49.76,997.18,1015.98,156,27.46,16.06,-67,1
1659721437,50.28,997.22,1016.02,156,27.30,16.07,-66,1
1659721737,50.90,997.18,1015.97,156,27.09,16.07,-66,1
1659722037,52.40,997.25,1016.04,156,26.90,16.35,-66,1
1659722337,52.90,997.28,1016.07,156,26.67,16.29,-67,1
1659722637,54.18,997.30,1016.09,156,26.42,16.43,-67,1
1659722937,54.81,997.37,1016.17,156,26.21,16.42,-67,1
1659723238,55.85,997.37,1016.17,156,25.96,16.48,-67,1
1659723538,56.50,997.37,1016.17,156,25.79,16.51,-67,1
1659723838,57.42,997.41,1016.21,156,25.61,16.59,-66,1
1659724138,57.77,997.40,1016.20,156,25.48,16.57,-66,1
1659724438,58.38,997.45,1016.25,156,25.31,16.57,-66,1
1659724738,58.89,997.46,1016.26,156,25.19,16.60,-67,1
1659725038,59.31,997.51,1016.30,156,25.06,16.59,-66,1
1659725338,60.04,997.45,1016.25,156,24.89,16.62,-66,1
1659725638,60.54,997.51,1016.31,156,24.74,16.61,-67,1
1659725938,60.96,997.50,1016.29,156,24.61,16.60,-66,1
1659726238,61.10,997.51,1016.30,156,24.46,16.49,-66,1
1659726538,61.26,997.62,1016.42,156,24.39,16.47,-66,1
1659726839,61.74,997.61,1016.41,156,24.28,16.49,-66,1
1659727139,62.44,997.66,1016.46,156,24.15,16.54,-66,1
1659727439,63.09,997.59,1016.38,156,24.03,16.59,-66,1
1659727739,63.60,997.63,1016.42,156,23.85,16.55,-66,1
1659728039,63.70,997.64,1016.43,156,23.80,16.52,-66,1
1659728339,64.21,997.64,1016.44,156,23.68,16.54,-66,1
1659728639,64.88,997.63,1016.43,156,23.62,16.64,-66,1
1659728939,64.64,997.60,1016.39,156,23.59,16.56,-66,1
1659729239,64.94,997.61,1016.41,156,23.49,16.53,-66,1
1659729539,65.76,997.64,1016.43,156,23.37,16.62,-66,1
1659729839,66.27,997.63,1016.43,156,23.27,16.65,-66,1
1659730140,66.41,997.64,1016.44,156,23.18,16.59,-66,1
1659730440,67.28,997.68,1016.48,156,23.03,16.65,-66,1
1659730740,68.59,997.63,1016.43,156,22.84,16.78,-66,1
1659731040,69.50,997.64,1016.43,156,22.62,16.78,-66,1
1659731340,70.53,997.63,1016.43,156,22.43,16.82,-66,1
1659731640,71.18,997.68,1016.48,156,22.19,16.74,-66,1
1659731940,71.29,997.71,1016.51,156,22.11,16.69,-66,1
1659732240,71.97,997.69,1016.49,156,21.99,16.72,-66,1
1659732540,73.13,997.68,1016.47,156,21.82,16.81,-66,1
1659732840,72.41,997.69,1016.48,156,21.73,16.57,-66,1
1659733141,73.79,997.73,1016.52,156,21.63,16.77,-66,1
1659733441,71.63,997.66,1016.45,156,21.54,16.21,-66,1
1659733741,74.57,997.66,1016.45,156,21.46,16.77,-66,1
1659734041,72.37,997.68,1016.47,156,21.39,16.23,-66,1
1659734341,74.17,997.67,1016.46,156,21.39,16.62,-66,1
1659734641,74.48,997.66,1016.45,156,21.37,16.66,-66,1
1659734941,75.16,997.66,1016.45,156,21.32,16.76,-66,1
1659735241,74.97,997.64,1016.44,156,21.20,16.60,-66,1
1659735541,74.21,997.64,1016.43,156,21.07,16.32,-66,1
1659735841,76.73,997.60,1016.40,156,20.93,16.71,-66,1
1659736141,77.60,997.65,1016.44,156,20.82,16.78,-66,1
1659736442,78.18,997.70,1016.49,156,20.76,16.84,-66,1
1659736742,76.25,997.59,1016.39,156,20.69,16.38,-66,1
1659737042,79.17,997.58,1016.38,156,20.60,16.88,-66,1
1659737342,80.01,997.54,1016.34,156,20.53,16.98,-66,1
1659737642,79.76,997.54,1016.34,156,20.44,16.84,-66,1
1659737942,80.57,997.56,1016.35,156,20.38,16.94,-66,1
1659738242,81.14,997.52,1016.32,156,20.31,16.99,-66,1
1659738542,79.71,997.50,1016.30,156,20.27,16.67,-66,1
1659738842,81.47,997.46,1016.26,156,20.23,16.97,-66,1
1659739142,79.72,997.44,1016.23,156,20.19,16.59,-66,1
1659739442,81.44,997.49,1016.28,156,20.14,16.88,-66,1
1659739742,81.73,997.43,1016.23,156,20.09,16.88,-66,1
1659740042,81.75,997.48,1016.28,156,20.02,16.82,-66,1
1659740343,81.03,997.42,1016.21,156,19.94,16.60,-66,1
1659740643,81.98,997.41,1016.21,156,19.93,16.78,-66,1
1659740943,82.11,997.41,1016.21,156,19.89,16.76,-66,1
1659741243,81.86,997.41,1016.21,156,19.87,16.69,-66,1
1659741543,82.35,997.39,1016.18,156,19.83,16.75,-66,1
1659741843,82.97,997.33,1016.12,156,19.79,16.83,-66,1
1659742143,83.06,997.35,1016.15,156,19.73,16.79,-66,1
1659742443,83.74,997.36,1016.15,156,19.65,16.84,-66,1
1659742743,83.75,997.36,1016.16,156,19.58,16.77,-66,1
1659743043,85.68,997.34,1016.13,156,19.53,17.08,-66,1
1659743343,84.80,997.34,1016.13,156,19.49,16.88,-66,1
1659743643,84.55,997.36,1016.16,156,19.45,16.79,-66,1
1659743943,84.97,997.35,1016.14,156,19.39,16.81,-66,1
1659744243,86.06,997.33,1016.12,156,19.35,16.97,-66,1
1659744544,85.85,997.35,1016.15,156,19.34,16.93,-66,1
1659744844,83.76,997.33,1016.12,156,19.28,16.48,-66,1
1659745144,86.25,997.31,1016.11,156,19.22,16.88,-66,1
1659745444,86.92,997.26,1016.05,156,19.16,16.94,-66,1
1659745744,87.20,997.24,1016.04,156,19.14,16.98,-66,1
1659746044,86.69,997.21,1016.01,156,19.09,16.83,-66,1
1659746344,87.01,997.24,1016.03,156,19.03,16.83,-66,1
1659746644,87.78,997.28,1016.08,156,18.95,16.89,-66,1
1659746944,87.31,997.32,1016.11,156,18.91,16.77,-66,1
1659747244,87.04,997.35,1016.15,156,18.86,16.67,-66,1
1659747544,86.92,997.33,1016.12,156,18.83,16.62,-66,1
1659747844,87.39,997.34,1016.14,156,18.73,16.61,-66,1
1659748144,89.24,997.35,1016.15,156,18.60,16.81,-66,1
1659748445,89.36,997.31,1016.10,156,18.49,16.72,-66,1
1659748745,89.22,997.33,1016.13,156,18.51,16.72,-66,1
1659749045,89.15,997.35,1016.14,156,18.47,16.66,-66,1
1659749345,89.54,997.31,1016.11,156,18.40,16.66,-66,1
1659749645,90.53,997.41,1016.20,156,18.38,16.82,-66,1
1659749945,91.04,997.47,1016.27,156,18.34,16.87,-66,1
1659750245,90.57,997.42,1016.22,156,18.33,16.78,-66,1
1659750545,90.72,997.37,1016.17,156,18.31,16.78,-66,1
1659750845,91.60,997.31,1016.11,156,18.29,16.91,-66,1
1659751145,90.68,997.23,1016.03,156,18.23,16.69,-66,1
1659751445,92.01,997.30,1016.10,156,18.17,16.87,-66,1
1659751745,92.75,997.29,1016.08,156,18.18,17.00,-66,1
1659752046,93.49,997.29,1016.09,156,18.15,17.10,-66,1
1659752346,92.81,997.36,1016.16,156,18.13,16.96,-66,1
1659752646,93.42,997.31,1016.11,156,18.10,17.04,-66,1
1659752946,90.25,997.29,1016.08,156,18.08,16.47,-66,1
1659753246,92.40,997.27,1016.07,156,18.04,16.80,-66,1
1659753546,93.19,997.29,1016.08,156,17.98,16.88,-66,1
1659753846,92.12,997.31,1016.10,156,17.99,16.71,-66,1
1659754146,90.94,997.39,1016.19,156,17.95,16.46,-66,1
1659754446,93.77,997.41,1016.21,156,17.93,16.93,-66,1
1659754746,93.53,997.46,1016.26,156,17.88,16.84,-66,1
1659755046,93.42,997.52,1016.31,156,17.87,16.81,-66,1
1659755346,93.26,997.49,1016.29,156,17.87,16.78,-66,1
1659755646,93.47,997.48,1016.27,156,17.81,16.76,-66,1
1659755946,92.46,997.54,1016.33,156,17.77,16.55,-66,1
1659756247,92.31,997.60,1016.39,156,17.79,16.54,-66,1
1659756547,92.24,997.65,1016.44,156,17.85,16.59,-66,1
1659756847,92.43,997.59,1016.39,156,17.97,16.74,-66,1
1659757147,92.06,997.58,1016.37,156,18.03,16.74,-66,1
1659757447,90.88,997.62,1016.41,156,18.14,16.64,-66,1
1659757747,90.20,997.69,1016.49,156,18.49,16.87,-66,1
1659758047,87.45,997.66,1016.46,156,19.05,16.93,-66,1
1659758347,84.64,997.65,1016.45,156,19.74,17.10,-66,1
1659758647,81.55,997.58,1016.38,156,20.67,17.42,-66,1
1659758947,77.90,997.65,1016.45,156,21.22,17.23,-66,1
1659759247,75.74,997.66,1016.45,156,21.98,17.52,-66,1
1659759547,74.54,997.79,1016.58,156,22.03,17.31,-66,1
1659759847,73.57,997.82,1016.61,156,22.73,17.78,-66,1
1659760147,70.43,997.81,1016.61,156,23.20,17.54,-66,1
1659760448,69.96,997.85,1016.65,156,23.52,17.74,-66,1
1659760748,70.66,997.86,1016.66,156,23.24,17.63,-67,1
1659761048,72.24,997.98,1016.77,156,23.15,17.90,-67,1
1659761348,72.80,997.94,1016.73,156,23.02,17.89,-66,1
1659761648,72.99,997.93,1016.73,156,22.93,17.85,-67,1
1659761948,74.11,997.88,1016.68,156,22.79,17.95,-66,1
1659762248,71.68,997.84,1016.64,156,23.94,18.53,-67,1
1659762548,67.84,997.88,1016.68,156,24.74,18.42,-67,1
1659762848,63.52,997.87,1016.67,156,26.01,18.57,-67,1
1659763148,61.09,997.82,1016.62,156,27.11,18.98,-66,1
1659763448,56.93,997.83,1016.62,156,27.50,18.22,-66,1
1659763748,55.79,997.76,1016.56,156,28.17,18.52,-67,1
1659764049,54.07,997.85,1016.65,156,28.65,18.47,-67,1
1659764349,55.81,997.93,1016.72,156,28.12,18.48,-66,1
1659764649,54.83,997.84,1016.64,156,28.59,18.64,-67,1
1659764949,51.21,997.87,1016.66,156,29.56,18.44,-67,1
1659765249,50.20,997.80,1016.59,156,29.76,18.30,-67,1
1659765549,49.83,997.80,1016.60,156,29.97,18.38,-67,1
1659765849,49.15,997.81,1016.61,156,30.43,18.58,-66,1
1659766149,47.25,997.79,1016.58,156,30.96,18.44,-67,1
1659766449,46.44,997.81,1016.60,156,31.36,18.52,-67,1
1659766749,46.48,997.82,1016.62,156,31.35,18.53,-67,1
1659767049,44.78,997.72,1016.51,156,32.02,18.54,-67,1
1659767349,45.34,997.69,1016.49,156,31.81,18.55,-67,1
1659767649,42.75,997.66,1016.46,156,33.07,18.74,-67,1
1659767949,43.00,997.59,1016.39,156,33.03,18.80,-67,1
1659768250,40.97,997.67,1016.46,156,33.98,18.88,-67,1
1659768550,39.57,997.70,1016.49,156,34.56,18.84,-67,1
1659768850,39.10,997.74,1016.54,156,34.56,18.64,-67,1
1659769150,39.33,997.65,1016.45,156,34.69,18.85,-67,1
1659769450,38.87,997.59,1016.38,156,34.93,18.88,-67,1
1659769750,38.83,997.74,1016.53,156,35.39,19.27,-67,1
1659770050,35.74,997.60,1016.40,156,36.50,18.91,-67,1
1659770350,37.21,997.78,1016.58,156,35.70,18.86,-67,1
1659770650,36.88,997.77,1016.56,156,35.46,18.50,-67,1
1659770950,35.71,997.79,1016.58,156,36.18,18.62,-67,1
1659771250,34.88,997.85,1016.64,156,36.46,18.49,-67,1
1659771550,35.11,997.77,1016.56,156,36.01,18.20,-67,1
1659771851,34.16,997.69,1016.49,156,36.71,18.37,-67,1
1659772151,33.21,997.77,1016.57,156,37.34,18.47,-67,1
1659772451,33.91,997.86,1016.65,156,36.09,17.72,-67,1
1659772751,33.22,997.87,1016.67,156,36.37,17.64,-67,1
1659773051,33.33,997.94,1016.74,156,36.27,17.60,-67,1
1659773351,32.84,997.94,1016.73,156,37.06,18.05,-67,1
1659773651,33.02,997.96,1016.75,156,36.72,17.85,-67,1
1659773951,34.24,997.98,1016.78,156,36.23,18.00,-67,1
1659774251,35.27,998.10,1016.89,156,35.69,17.99,-66,1
1659774551,35.96,998.11,1016.90,156,34.55,17.30,-67,1
1659774851,39.61,998.11,1016.90,156,33.92,18.28,-67,1
1659775152,38.87,998.10,1016.89,156,34.01,18.06,-67,1
1659775452,38.31,998.14,1016.94,156,33.88,17.72,-67,1
1659775752,38.46,998.17,1016.97,156,33.88,17.78,-67,1
1659776052,38.19,998.16,1016.96,156,33.36,17.21,-66,1
1659776352,39.77,998.20,1016.99,156,33.29,17.79,-67,1
1659776652,39.15,998.29,1017.08,156,32.99,17.27,-67,1
1659776952,38.28,998.31,1017.11,156,32.87,16.81,-67,1
1659777252,41.54,998.29,1017.08,156,32.25,17.55,-67,1
1659777552,41.33,998.30,1017.10,156,32.29,17.50,-66,1
1659777852,37.40,998.24,1017.03,156,32.41,16.04,-67,1
1659778152,36.88,998.20,1017.00,156,32.59,15.98,-67,1
1659778452,38.10,998.28,1017.07,156,33.11,16.95,-66,1
1659778752,40.54,998.44,1017.23,156,33.33,18.13,-66,1
1659779053,43.83,998.76,1017.55,156,31.98,18.16,-67,1
1659779353,51.17,999.01,1017.81,156,30.45,19.24,-67,1
1659779653,53.93,998.90,1017.70,156,28.26,18.06,-67,1
1659779953,62.29,998.95,1017.74,156,26.44,18.66,-67,1
1659780253,68.62,999.02,1017.82,156,24.91,18.76,-67,1
1659780553,67.86,999.04,1017.83,156,24.25,17.95,-66,1
1659780853,75.91,999.13,1017.92,156,23.78,19.29,-66,1
1659781153,77.57,998.96,1017.76,156,23.98,19.83,-66,1
1659781453,78.70,999.01,1017.80,156,24.12,20.20,-66,1
1659781753,80.69,999.11,1017.90,156,24.09,20.58,-66,1
1659782053,79.81,999.15,1017.95,156,24.28,20.59,-66,1
1659782354,80.80,999.21,1018.01,156,24.46,20.96,-66,1
1659782654,77.72,999.20,1018.00,156,24.86,20.72,-66,1
1659782954,75.69,999.27,1018.06,156,25.30,20.71,-66,1
1659783254,72.52,999.29,1018.09,156,25.84,20.54,-66,1
1659783554,71.79,999.35,1018.15,156,26.39,20.90,-66,1
1659783854,65.75,999.40,1018.20,156,26.91,19.98,-66,1
1659784154,63.64,999.43,1018.23,156,27.35,19.87,-66,1
1659784454,61.48,999.53,1018.32,156,27.50,19.45,-66,1
1659784754,61.13,999.66,1018.46,156,27.58,19.43,-66,1
1659785054,61.47,999.80,1018.59,156,27.60,19.54,-66,1
1659785354,60.38,999.90,1018.70,156,27.47,19.13,-66,1
1659785654,59.11,1000.02,1018.82,156,27.25,18.59,-66,1
1659785955,60.06,1000.00,1018.80,156,27.05,18.65,-66,1
1659786255,60.12,1000.07,1018.87,156,26.80,18.44,-66,1
1659786555,59.27,1000.04,1018.83,156,26.62,18.04,-66,1
1659786855,59.61,999.97,1018.76,156,26.60,18.11,-66,1
1659787155,59.50,999.92,1018.72,156,26.44,17.93,-66,1
1659787455,59.67,999.92,1018.71,156,26.54,18.07,-66,1
1659787755,59.83,999.91,1018.71,156,26.48,18.06,-66,1
1659788055,59.70,999.88,1018.67,156,26.64,18.17,-66,1
1659788355,59.48,999.85,1018.64,156,26.61,18.09,-66,1
1659788655,59.19,999.97,1018.77,156,26.47,17.88,-66,1
1659788956,59.29,1000.02,1018.81,156,26.40,17.84,-66,1
1659789256,58.97,1000.03,1018.82,156,26.40,17.75,-65,1
1659789556,58.34,1000.04,1018.83,156,26.31,17.50,-66,1
1659789856,57.81,999.89,1018.69,156,26.17,17.22,-66,1
1659790156,56.34,999.94,1018.74,156,26.16,16.81,-66,1
1659790456,56.39,999.89,1018.69,156,26.03,16.70,-66,1
1659790756,56.26,999.94,1018.73,156,26.04,16.67,-66,1
1659791056,56.86,999.95,1018.74,156,26.01,16.81,-65,1
1659791356,58.44,1000.08,1018.87,156,26.07,17.30,-66,1
1659791656,57.64,1000.08,1018.88,156,26.16,17.17,-65,1
1659791956,56.36,1000.18,1018.98,156,26.23,16.88,-66,1
1659792257,56.20,1000.39,1019.19,156,26.30,16.90,-65,1
1659792557,56.77,1000.43,1019.23,156,26.39,17.14,-65,1
1659792857,56.80,1000.50,1019.29,156,26.47,17.23,-65,1
1659793157,56.23,1000.61,1019.40,156,26.41,17.01,-65,1
1659793457,55.70,1000.77,1019.57,156,26.20,16.66,-65,1
1659793757,56.65,1000.82,1019.62,156,26.14,16.87,-65,1
1659794057,57.73,1001.05,1019.85,156,26.04,17.08,-65,1
1659794357,59.34,1001.10,1019.89,156,25.68,17.18,-65,1
1659794657,59.58,1001.06,1019.85,156,25.49,17.06,-65,1
1659794957,60.02,1001.17,1019.96,156,25.25,16.95,-65,1
1659795257,60.49,1001.22,1020.01,156,25.05,16.89,-65,1
1659795558,61.67,1001.22,1020.02,156,24.90,17.05,-65,1
1659795858,62.53,1001.27,1020.07,156,24.59,16.98,-65,1
1659796158,62.49,1001.26,1020.05,156,24.59,16.97,-65,1
1659796458,62.57,1001.33,1020.13,156,24.67,17.07,-65,1
1659796758,62.04,1001.37,1020.17,156,24.67,16.93,-65,1
1659797058,62.48,1001.39,1020.19,156,24.60,16.98,-66,1
1659797358,62.10,1001.45,1020.25,156,24.68,16.95,-65,1
1659797658,63.03,1001.46,1020.25,156,24.67,17.18,-65,1
1659797958,62.86,1001.51,1020.30,156,24.68,17.15,-65,1
1659798258,62.04,1001.55,1020.35,156,24.62,16.88,-65,1
1659798558,64.07,1001.59,1020.38,156,24.12,16.92,-64,1
1659798859,64.95,1001.67,1020.47,156,23.79,16.82,-65,1
1659799159,65.63,1001.75,1020.54,156,23.50,16.71,-65,1
1659799759,67.56,1001.97,1020.76,156,22.85,16.55,-65,1
1659800059,67.97,1001.98,1020.78,156,22.55,16.36,-65,1
1659800359,68.85,1002.07,1020.87,156,22.10,16.13,-65,1
1659800659,69.70,1002.12,1020.92,156,21.59,15.83,-66,1
1659800959,70.14,1002.22,1021.02,156,21.30,15.65,-65,1
1659801259,71.00,1002.17,1020.97,156,20.84,15.40,-65,1
1659801859,71.56,1002.29,1021.09,156,20.24,14.95,-65,1
1659802159,72.65,1002.40,1021.20,156,19.93,14.89,-65,1
1659802459,73.54,1002.41,1021.21,156,19.76,14.91,-65,1
1659802760,74.82,1002.56,1021.36,156,19.55,14.98,-65,1
1659803060,75.58,1002.69,1021.48,156,19.34,14.93,-65,1
1659803360,76.02,1002.82,1021.61,156,19.23,14.92,-67,1
1659803660,76.86,1002.81,1021.60,156,19.00,14.86,-65,1
1659803960,77.27,1002.84,1021.64,156,18.91,14.86,-67,1
1659804260,77.78,1002.93,1021.72,156,18.71,14.77,-66,1
1659804560,78.95,1003.03,1021.83,156,18.52,14.82,-66,1
1659804860,80.10,1003.12,1021.91,156,18.36,14.88,-67,1
1659805160,80.75,1003.11,1021.91,156,18.23,14.88,-67,1
1659805460,80.31,1003.16,1021.95,156,18.13,14.70,-67,1
1659805760,79.89,1003.24,1022.04,156,18.00,14.49,-66,1
1659806060,79.51,1003.31,1022.10,156,17.89,14.31,-66,1
1659806360,78.77,1003.41,1022.20,156,17.82,14.10,-66,1
1659806661,77.50,1003.46,1022.25,156,17.77,13.80,-66,1
1659806961,76.63,1003.55,1022.35,156,17.68,13.54,-66,1
1659807261,76.19,1003.65,1022.45,156,17.50,13.28,-66,1
1659807561,75.95,1003.66,1022.46,156,17.48,13.21,-66,1
1659807861,76.25,1003.83,1022.62,156,17.41,13.20,-66,1
1659808161,76.71,1003.80,1022.59,156,17.35,13.24,-66,1
1659808461,76.96,1003.79,1022.58,156,17.29,13.23,-66,1
1659808761,75.93,1003.89,1022.69,156,17.28,13.01,-66,1
1659809061,74.91,1003.98,1022.78,156,17.29,12.81,-66,1
1659809361,72.88,1004.02,1022.81,156,17.20,12.31,-66,1
1659809661,71.98,1003.98,1022.77,156,17.17,12.09,-66,1
1659809962,71.47,1004.08,1022.88,156,17.14,11.95,-67,1
1659810562,69.68,1004.22,1023.02,156,17.16,11.59,-66,1
1659810862,68.88,1004.25,1023.04,156,17.17,11.42,-66,1
1659811162,67.87,1004.25,1023.05,156,17.08,11.12,-66,1
1659811462,67.67,1004.25,1023.05,156,17.10,11.09,-66,1
1659811762,66.98,1004.37,1023.17,156,17.04,10.88,-66,1
1659812062,66.99,1004.38,1023.18,156,17.00,10.84,-66,1
1659812362,66.79,1004.42,1023.21,156,17.02,10.82,-66,1
1659812662,66.71,1004.50,1023.30,156,16.99,10.77,-66,1
1659812962,66.95,1004.47,1023.26,156,17.01,10.84,-66,1
1659813262,67.10,1004.52,1023.31,156,17.00,10.87,-66,1
1659813563,67.40,1004.59,1023.38,156,16.96,10.90,-66,1
1659813863,67.72,1004.62,1023.41,156,16.97,10.98,-66,1
1659814163,68.19,1004.70,1023.49,156,16.91,11.02,-66,1
1659814463,68.19,1004.74,1023.54,156,16.89,11.00,-66,1
1659814763,68.44,1004.75,1023.55,156,16.92,11.09,-66,1
1659815063,68.95,1004.74,1023.53,156,16.91,11.19,-66,1
1659815363,69.52,1004.89,1023.69,156,16.86,11.27,-66,1
1659815663,69.81,1004.96,1023.75,156,16.80,11.27,-67,1
1659816263,70.31,1005.05,1023.84,156,16.82,11.40,-68,1
1659816563,70.87,1005.03,1023.83,156,16.79,11.49,-68,1
1659816863,71.47,1005.16,1023.95,156,16.76,11.59,-67,1
1659817164,71.51,1005.19,1023.99,156,16.72,11.56,-67,1
1659817464,71.44,1005.20,1024.00,156,16.76,11.58,-68,1
1659817764,72.10,1005.20,1023.99,156,16.70,11.66,-67,1
1659818064,71.83,1005.28,1024.07,156,16.73,11.64,-67,1
1659818364,72.02,1005.27,1024.07,156,16.65,11.60,-68,1
1659818664,72.27,1005.29,1024.09,156,16.63,11.63,-67,1
1659818964,72.52,1005.33,1024.12,156,16.63,11.68,-67,1
1659819264,72.87,1005.32,1024.12,156,16.64,11.77,-67,1
1659819564,73.28,1005.30,1024.09,156,16.59,11.80,-67,1
1659819864,73.73,1005.31,1024.11,156,16.51,11.82,-67,1
1659820164,74.04,1005.35,1024.15,156,16.52,11.89,-68,1
1659820765,74.80,1005.40,1024.19,156,16.49,12.02,-67,1
1659821065,74.95,1005.48,1024.27,156,16.49,12.05,-67,1
1659821365,75.84,1005.53,1024.32,156,16.50,12.24,-67,1
1659821665,75.82,1005.51,1024.30,156,16.52,12.25,-67,1
1659821965,76.53,1005.51,1024.30,156,16.48,12.36,-67,1
1659822265,76.79,1005.49,1024.29,156,16.51,12.44,-67,1
1659822565,77.58,1005.51,1024.31,156,16.45,12.53,-67,1
1659822865,78.04,1005.57,1024.36,156,16.43,12.61,-66,1
1659823165,77.68,1005.55,1024.34,156,16.44,12.54,-67,1
1659823465,77.92,1005.48,1024.27,156,16.42,12.57,-66,1
1659823765,79.10,1005.51,1024.30,156,16.36,12.74,-67,1
1659824065,78.79,1005.60,1024.40,156,16.36,12.68,-67,1
1659824365,78.24,1005.61,1024.40,156,16.40,12.61,-67,1
1659824666,78.76,1005.58,1024.37,156,16.34,12.66,-67,1
1659824966,79.59,1005.63,1024.43,156,16.25,12.73,-67,1
1659825266,79.56,1005.63,1024.42,156,16.22,12.70,-67,1
1659825566,80.36,1005.61,1024.41,156,16.09,12.72,-67,1
1659825866,80.42,1005.64,1024.43,156,16.06,12.70,-67,1
1659826166,81.66,1005.57,1024.37,156,15.89,12.77,-67,1
1659826766,83.25,1005.63,1024.43,156,15.59,12.77,-66,1
1659827066,84.15,1005.68,1024.48,156,15.48,12.83,-67,1
1659827366,84.79,1005.67,1024.47,156,15.33,12.80,-66,1
1659827666,86.32,1005.68,1024.48,156,15.17,12.91,-67,1
1659827966,86.91,1005.64,1024.43,156,15.08,12.93,-66,1
1659828266,87.17,1005.66,1024.46,156,14.99,12.89,-67,1
1659828567,87.97,1005.75,1024.54,156,14.85,12.89,-67,1
1659828867,87.79,1005.70,1024.49,156,14.79,12.80,-67,1
1659829167,88.04,1005.75,1024.54,156,14.66,12.71,-67,1
1659829467,88.64,1005.73,1024.52,156,14.55,12.71,-67,1
1659829767,88.56,1005.69,1024.49,156,14.42,12.57,-67,1
1659830067,88.59,1005.68,1024.48,156,14.32,12.47,-67,1
1659830667,89.35,1005.78,1024.58,156,14.12,12.41,-67,1
1659830967,89.75,1005.82,1024.62,156,14.04,12.39,-66,1
1659831267,90.41,1005.91,1024.71,156,13.99,12.46,-67,1
1659831567,89.63,1005.92,1024.72,156,13.91,12.25,-67,1
1659831867,89.51,1005.91,1024.71,156,13.88,12.20,-67,1
1659832167,89.42,1005.91,1024.70,156,13.81,12.11,-67,1
1659832467,89.87,1005.89,1024.69,156,13.77,12.15,-67,1
1659833068,89.89,1005.95,1024.75,156,13.66,12.04,-67,1
1659833368,89.93,1006.03,1024.83,156,13.60,11.99,-67,1
1659833668,89.97,1006.01,1024.81,156,13.53,11.93,-67,1
1659833968,89.94,1005.95,1024.75,156,13.48,11.87,-67,1
1659834268,89.73,1006.00,1024.79,156,13.44,11.80,-67,1
1659834568,89.47,1005.94,1024.73,156,13.35,11.67,-67,1
1659834868,89.49,1005.96,1024.76,156,13.30,11.62,-66,1
1659835168,89.62,1005.99,1024.79,156,13.21,11.55,-67,1
1659835468,89.97,1005.98,1024.78,156,13.12,11.52,-66,1
1659835768,90.22,1005.98,1024.78,156,13.05,11.50,-66,1
1659836068,90.55,1005.98,1024.78,156,12.99,11.49,-67,1
1659836368,90.60,1005.96,1024.76,156,12.94,11.45,-67,1
1659836669,91.25,1005.98,1024.78,156,12.89,11.51,-67,1
1659836969,91.37,1006.01,1024.81,156,12.84,11.48,-67,1
1659837269,92.23,1006.05,1024.84,156,12.76,11.54,-67,1
1659837569,92.22,1005.98,1024.78,156,12.67,11.45,-67,1
1659837869,92.75,1006.02,1024.81,156,12.63,11.50,-67,1
1659838169,93.26,1006.04,1024.83,156,12.54,11.49,-66,1
1659838469,92.25,1006.17,1024.97,156,12.48,11.27,-67,1
1659839069,92.11,1006.17,1024.97,156,12.38,11.15,-67,1
1659839369,92.57,1006.25,1025.04,156,12.31,11.15,-67,1
1659839669,91.83,1006.28,1025.07,156,12.26,10.98,-67,1
1659839969,91.68,1006.33,1025.12,156,12.16,10.86,-67,1
1659840269,91.73,1006.30,1025.10,156,12.12,10.83,-67,1
1659840570,91.31,1006.34,1025.14,156,12.05,10.69,-67,1
1659840870,91.72,1006.37,1025.16,156,11.98,10.69,-67,1
1659841470,92.68,1006.38,1025.17,156,11.85,10.71,-67,1
1659841770,93.11,1006.40,1025.20,156,11.80,10.73,-67,1
1659842070,92.85,1006.45,1025.24,156,11.75,10.64,-67,1
1659842370,93.69,1006.42,1025.22,156,11.70,10.73,-67,1
1659842670,93.63,1006.39,1025.19,156,11.68,10.70,-67,1
1659842970,94.14,1006.46,1025.26,156,11.66,10.76,-67,1
1659843270,94.16,1006.50,1025.30,156,11.66,10.76,-67,1
1659843570,93.25,1006.46,1025.26,156,11.69,10.65,-67,1
1659843870,93.13,1006.47,1025.26,156,11.92,10.86,-67,1
1659844170,92.11,1006.48,1025.28,156,12.27,11.04,-67,1
1659844471,89.42,1006.46,1025.26,156,13.05,11.36,-67,1
1659844771,84.24,1006.54,1025.34,156,13.81,11.21,-67,1
1659845071,80.16,1006.49,1025.29,156,14.98,11.60,-67,1
1659845371,75.17,1006.54,1025.34,156,15.87,11.49,-67,1
1659845671,71.36,1006.47,1025.26,156,16.25,11.08,-67,1
1659845971,70.80,1006.52,1025.31,156,16.50,11.20,-67,1
1659846271,68.63,1006.46,1025.25,156,17.21,11.41,-67,1
1659846571,65.19,1006.51,1025.30,156,17.83,11.22,-67,1
1659846871,62.77,1006.49,1025.28,156,18.44,11.23,-68,1
1659847471,59.90,1006.63,1025.42,156,19.05,11.10,-67,1
1659847772,58.53,1006.57,1025.36,156,19.56,11.23,-67,1
1659848372,54.36,1006.62,1025.42,156,20.84,11.31,-68,1
1659848672,52.37,1006.80,1025.60,156,21.18,11.06,-68,1
1659848972,54.01,1006.77,1025.56,156,20.65,11.04,-68,1
1659849272,51.28,1006.78,1025.58,156,21.80,11.32,-67,1
1659849572,51.82,1006.85,1025.65,156,21.46,11.16,-68,1
1659849872,51.05,1006.86,1025.65,156,21.25,10.74,-68,1
1659850172,49.10,1007.06,1025.85,156,22.21,11.04,-67,1
1659850472,47.38,1007.05,1025.85,156,22.62,10.88,-68,1
1659850773,46.81,1007.01,1025.81,156,23.19,11.21,-67,1
1659851073,46.46,1006.94,1025.73,156,23.08,11.00,-68,1
1659851373,45.15,1007.06,1025.85,156,23.53,10.98,-68,1
1659851673,43.18,1006.87,1025.66,156,24.29,11.00,-68,1
1659851973,41.87,1006.89,1025.68,156,24.84,11.03,-67,1
1659852273,42.24,1007.09,1025.88,156,24.48,10.83,-68,1
1659852573,43.85,1007.01,1025.81,156,24.14,11.09,-68,1
1659852873,41.91,1007.16,1025.95,156,24.52,10.75,-68,1
1659853173,40.08,1006.99,1025.79,156,25.40,10.87,-67,1
1659853473,40.38,1007.14,1025.94,156,25.13,10.74,-67,1
1659853773,41.97,1007.06,1025.85,156,24.73,10.97,-67,1
1659854074,40.26,1007.03,1025.82,156,24.94,10.53,-67,1
1659854374,40.05,1006.95,1025.74,156,25.43,10.89,-67,1
1659854674,38.57,1006.97,1025.77,156,26.37,11.16,-67,1
1659854974,38.11,1006.96,1025.75,156,25.93,10.59,-67,1
1659855274,37.18,1006.87,1025.67,156,26.15,10.41,-67,1
1659855574,37.18,1006.92,1025.71,156,26.31,10.55,-67,1
1659855874,37.72,1006.93,1025.72,156,25.94,10.44,-67,1
1659856174,36.06,1006.99,1025.79,156,25.93,9.76,-67,1
1659856474,36.46,1006.77,1025.57,156,26.06,10.04,-67,1
1659856774,34.58,1006.91,1025.71,156,26.74,9.85,-67,1
1659857075,35.07,1006.73,1025.53,156,26.16,9.55,-67,1
1659857375,35.97,1006.78,1025.57,156,26.03,9.81,-67,1
1659857675,33.46,1006.87,1025.67,156,27.29,9.84,-67,1
1659857975,34.13,1006.86,1025.65,156,26.97,9.85,-67,1
1659858275,34.08,1006.86,1025.65,156,27.12,9.96,-67,1
1659858575,34.47,1006.88,1025.68,156,26.07,9.21,-67,1
1659858875,35.46,1006.87,1025.67,156,26.18,9.73,-67,1
1659859175,35.09,1006.94,1025.73,156,26.09,9.50,-67,1
1659859475,34.59,1006.73,1025.53,156,26.73,9.84,-67,1
1659859775,35.43,1006.77,1025.56,156,26.67,10.15,-67,1
1659860075,34.90,1006.74,1025.54,156,25.74,9.11,-67,1
1659860375,35.58,1006.84,1025.63,156,24.89,8.64,-67,1
1659860676,39.69,1006.77,1025.56,156,23.32,8.87,-67,1
1659860976,41.55,1006.77,1025.56,156,22.38,8.70,-67,1
1659861276,43.44,1006.71,1025.50,156,21.94,8.96,-67,1
1659861576,43.25,1006.77,1025.57,156,21.70,8.68,-66,1
1659861876,42.58,1006.77,1025.57,156,21.38,8.16,-66,1
1659862176,43.66,1006.79,1025.58,156,20.96,8.15,-67,1
1659862476,45.53,1006.74,1025.53,156,20.75,8.58,-66,1
1659862776,46.03,1006.70,1025.50,156,20.59,8.59,-67,1
1659863076,47.17,1006.75,1025.54,156,20.38,8.76,-66,1
1659863376,47.17,1006.66,1025.46,156,20.46,8.84,-67,1
1659863676,47.33,1006.68,1025.47,156,20.65,9.06,-66,1
1659863976,46.91,1006.71,1025.51,156,20.57,8.86,-67,1
1659864276,47.42,1006.72,1025.51,156,20.48,8.94,-66,1
1659864576,47.40,1006.70,1025.49,156,20.62,9.06,-66,1
1659864877,47.89,1006.65,1025.44,156,20.55,9.14,-66,1
1659865177,47.44,1006.63,1025.42,156,20.61,9.06,-66,1
1659865477,45.35,1006.63,1025.42,156,20.52,8.31,-66,1
1659865777,46.49,1006.61,1025.40,156,20.59,8.74,-67,1
1659866077,45.44,1006.50,1025.30,156,20.51,8.33,-66,1
1659866377,46.90,1006.48,1025.27,156,20.59,8.87,-66,1
1659866677,47.39,1006.49,1025.29,156,20.73,9.15,-66,1
1659866977,46.01,1006.50,1025.29,156,20.72,8.71,-66,1
1659867277,45.94,1006.47,1025.27,156,20.71,8.67,-67,1
1659867577,45.65,1006.45,1025.25,156,20.66,8.54,-66,1
1659867877,45.73,1006.47,1025.26,156,20.65,8.55,-67,1
1659868177,44.30,1006.41,1025.20,156,20.62,8.06,-66,1
1659868477,44.53,1006.40,1025.19,156,20.59,8.11,-66,1
1659868778,44.35,1006.30,1025.09,156,20.72,8.16,-66,1
1659869078,45.72,1006.26,1025.06,156,20.84,8.72,-66,1
1659869378,45.14,1006.19,1024.98,156,20.84,8.53,-66,1
1659869678,43.85,1006.25,1025.04,156,20.87,8.13,-67,1
1659869978,44.77,1006.23,1025.03,156,20.71,8.29,-67,1
1659870278,44.14,1006.29,1025.09,156,21.11,8.45,-67,1
1659870578,43.07,1006.22,1025.02,156,21.16,8.13,-67,1
1659870878,43.39,1006.06,1024.85,156,21.14,8.22,-67,1
1659871178,44.70,1006.00,1024.80,156,21.26,8.77,-66,1
1659871478,43.31,1006.07,1024.86,156,21.07,8.13,-67,1
1659871778,44.47,1006.06,1024.85,156,21.05,8.50,-67,1
1659872078,44.57,1005.94,1024.73,156,21.42,8.87,-67,1
1659872379,43.56,1005.83,1024.62,156,21.65,8.74,-67,1
1659872679,41.33,1006.00,1024.79,156,21.53,7.86,-67,1
1659872979,42.85,1005.97,1024.76,156,21.52,8.38,-67,1
1659873279,41.76,1005.91,1024.70,156,21.34,7.84,-66,1
1659873579,42.85,1005.78,1024.58,156,21.33,8.21,-67,1
1659873879,42.96,1005.83,1024.62,156,21.39,8.30,-67,1
1659874179,42.10,1005.86,1024.65,156,21.46,8.07,-67,1
1659874479,42.68,1005.73,1024.53,156,21.42,8.23,-67,1
1659874779,42.38,1005.61,1024.40,156,21.44,8.15,-67,1
1659875079,41.82,1005.60,1024.39,156,21.49,8.00,-67,1
1659875379,42.63,1005.58,1024.38,156,21.60,8.38,-67,1
1659875679,41.68,1005.55,1024.35,156,21.64,8.08,-67,1
1659875979,40.73,1005.54,1024.33,156,21.55,7.66,-66,1
1659876280,41.67,1005.43,1024.23,156,21.56,8.00,-67,1
1659876580,42.85,1005.42,1024.22,156,21.78,8.62,-66,1
1659876880,41.70,1005.39,1024.18,156,21.84,8.27,-67,1
1659877180,41.77,1005.34,1024.13,156,21.77,8.23,-66,1
1659877480,41.27,1005.32,1024.11,156,21.77,8.05,-66,1
1659877780,41.82,1005.27,1024.06,156,21.75,8.23,-67,1
1659878080,42.82,1005.19,1023.98,156,21.89,8.70,-66,1
1659878380,41.69,1005.14,1023.93,156,21.92,8.34,-66,1
1659878680,41.54,1005.20,1023.99,156,21.84,8.21,-67,1
1659878980,42.21,1005.18,1023.97,156,21.96,8.56,-66,1
1659879280,42.07,1005.03,1023.82,156,21.95,8.50,-67,1
1659879580,42.54,1005.01,1023.80,156,21.86,8.58,-67,1
1659879881,41.83,1004.99,1023.78,156,21.83,8.31,-66,1
1659880181,41.46,1005.00,1023.80,156,21.68,8.04,-67,1
1659880481,42.93,1004.96,1023.76,156,21.76,8.63,-67,1
1659880781,42.55,1005.02,1023.82,156,21.84,8.57,-66,1
1659881081,42.46,1004.92,1023.71,156,21.66,8.37,-67,1
1659881381,41.55,1004.94,1023.73,156,21.61,8.01,-66,1
1659881681,41.36,1004.85,1023.64,156,21.50,7.84,-66,1
1659881981,40.91,1004.86,1023.66,156,21.61,7.78,-66,1
1659882281,40.30,1004.80,1023.59,156,21.58,7.53,-66,1
1659882582,41.77,1004.71,1023.51,156,21.55,8.03,-66,1
1659882882,42.66,1004.68,1023.48,156,21.65,8.43,-66,1
1659883182,42.30,1004.70,1023.50,156,21.69,8.34,-66,1
1659883482,40.83,1004.73,1023.52,156,21.67,7.81,-66,1
1659883782,39.67,1004.77,1023.56,156,21.61,7.33,-67,1
1659884082,40.22,1004.56,1023.35,156,21.58,7.50,-67,1
1659884382,41.89,1004.60,1023.40,156,21.65,8.17,-66,1
1659884682,42.28,1004.67,1023.46,156,21.58,8.24,-66,1
1659884982,41.96,1004.63,1023.43,156,21.61,8.15,-66,1
1659885282,41.17,1004.67,1023.47,156,21.55,7.82,-67,1
1659885582,39.96,1004.59,1023.38,156,21.47,7.31,-66,1
1659885882,39.98,1004.60,1023.40,156,21.43,7.28,-66,1
1659886182,41.05,1004.60,1023.40,156,21.42,7.66,-66,1
1659886483,42.23,1004.64,1023.44,156,21.45,8.10,-66,1
1659886783,42.36,1004.72,1023.51,156,21.46,8.16,-67,1
1659887083,42.26,1004.70,1023.49,156,21.38,8.05,-66,1
1659887383,42.38,1004.63,1023.42,156,21.30,8.02,-66,1
1659887683,42.04,1004.72,1023.51,156,21.33,7.93,-67,1
1659887983,42.13,1004.71,1023.50,156,21.28,7.91,-66,1
1659888283,43.27,1004.74,1023.54,156,21.24,8.27,-66,1
1659888583,43.38,1004.76,1023.56,156,21.09,8.17,-67,1
1659888883,43.65,1004.83,1023.62,156,21.07,8.25,-66,1
1659889183,43.82,1004.78,1023.58,156,21.15,8.38,-67,1
1659889483,43.83,1004.80,1023.59,156,21.29,8.51,-67,1
1659889783,44.63,1004.87,1023.66,156,21.32,8.80,-66,1
1659890083,44.76,1004.88,1023.67,156,21.16,8.70,-66,1
1659890383,45.00,1004.81,1023.61,156,21.07,8.70,-66,1
1659890684,44.72,1004.81,1023.61,156,20.90,8.45,-67,1
1659890984,44.82,1004.82,1023.62,156,20.75,8.35,-66,1
1659891284,44.94,1004.83,1023.63,156,20.59,8.24,-66,1
1659891584,45.51,1004.90,1023.70,156,20.47,8.32,-66,1
1659891884,45.78,1004.89,1023.69,156,20.38,8.32,-66,1
1659892184,46.45,1004.89,1023.68,156,20.29,8.45,-66,1
1659892484,47.00,1004.86,1023.65,156,20.19,8.54,-66,1
1659892784,47.66,1004.93,1023.73,156,20.07,8.63,-66,1
1659893084,48.44,1004.92,1023.72,156,19.95,8.76,-67,1
1659893384,48.82,1005.04,1023.84,156,19.79,8.73,-67,1
1659893684,49.91,1005.06,1023.86,156,19.66,8.94,-67,1
1659893984,49.83,1005.06,1023.85,156,19.42,8.69,-67,1
1659894285,50.36,1005.05,1023.84,156,19.30,8.74,-66,1
1659894585,51.22,1005.10,1023.89,156,19.09,8.80,-66,1
1659894885,51.66,1005.07,1023.86,156,18.91,8.76,-66,1
1659895185,51.73,1005.06,1023.86,156,18.73,8.61,-66,1
1659895485,52.28,1005.16,1023.95,156,18.52,8.57,-66,1
1659895785,53.80,1005.13,1023.93,156,18.31,8.80,-66,1
1659896085,54.54,1005.15,1023.95,156,18.12,8.83,-66,1
1659896385,54.18,1005.18,1023.98,156,17.95,8.57,-66,1
1659896685,54.93,1005.23,1024.02,156,17.80,8.64,-66,1
1659896985,55.59,1005.27,1024.06,156,17.64,8.66,-66,1
1659897285,56.64,1005.29,1024.09,156,17.52,8.83,-66,1
1659897586,58.18,1005.40,1024.20,156,17.34,9.06,-66,1
1659897886,57.34,1005.36,1024.16,156,17.18,8.69,-66,1
1659898186,57.68,1005.37,1024.16,156,17.03,8.64,-66,1
1659898486,58.83,1005.33,1024.13,156,16.95,8.86,-66,1
1659898786,59.71,1005.37,1024.17,156,16.85,8.98,-66,1
1659899086,59.54,1005.43,1024.23,156,16.70,8.80,-66,1
1659899386,63.48,1005.43,1024.23,156,16.55,9.61,-66,1
1659899686,64.13,1005.44,1024.23,156,16.35,9.57,-66,1
1659899986,61.98,1005.44,1024.24,156,16.24,8.96,-66,1
1659900286,63.17,1005.47,1024.26,156,16.16,9.17,-66,1
1659900586,62.89,1005.49,1024.28,156,16.07,9.01,-66,1
1659900886,62.86,1005.51,1024.30,156,15.98,8.92,-66,1
1659901187,63.64,1005.55,1024.34,156,15.93,9.06,-66,1
1659901487,62.08,1005.59,1024.39,156,15.91,8.67,-66,1
1659901787,62.85,1005.60,1024.39,156,15.91,8.85,-66,1
1659902087,64.50,1005.67,1024.46,156,15.84,9.17,-66,1
1659902387,64.08,1005.61,1024.41,156,15.69,8.93,-66,1
1659902687,66.02,1005.60,1024.39,156,15.63,9.32,-66,1
1659902987,67.47,1005.65,1024.44,156,15.47,9.49,-66,1
1659903287,67.01,1005.66,1024.45,156,15.36,9.28,-66,1
1659903587,67.88,1005.73,1024.53,156,15.26,9.38,-66,1
1659903887,69.87,1005.71,1024.51,156,15.17,9.72,-66,1
1659904188,68.95,1005.67,1024.46,156,15.10,9.46,-66,1
1659904488,71.30,1005.76,1024.55,156,14.96,9.82,-66,1
1659904788,68.94,1005.75,1024.55,156,14.83,9.20,-66,1
1659905088,67.74,1005.71,1024.50,156,14.79,8.90,-66,1
1659905388,68.39,1005.74,1024.53,156,14.76,9.01,-66,1
1659905688,67.95,1005.73,1024.52,156,14.70,8.86,-66,1
1659905988,67.84,1005.75,1024.54,156,14.66,8.80,-66,1
1659906288,70.63,1005.78,1024.58,156,14.55,9.29,-66,1
1659906588,70.30,1005.76,1024.55,156,14.48,9.15,-66,1
1659906888,70.31,1005.69,1024.49,156,14.46,9.13,-66,1
1659907188,69.77,1005.68,1024.47,156,14.42,8.98,-66,1
1659907488,70.25,1005.70,1024.49,156,14.38,9.05,-66,1
1659907788,70.12,1005.71,1024.51,156,14.35,8.99,-66,1
1659908089,70.18,1005.76,1024.56,156,14.30,8.95,-66,1
1659908389,70.72,1005.74,1024.53,156,14.31,9.08,-66,1
1659908689,71.26,1005.74,1024.54,156,14.22,9.10,-66,1
1659908989,69.91,1005.74,1024.53,156,14.17,8.77,-66,1
1659909289,72.67,1005.79,1024.59,156,14.11,9.29,-66,1
1659909589,70.45,1005.78,1024.57,156,13.99,8.71,-66,1
1659909889,72.58,1005.83,1024.63,156,13.90,9.07,-66,1
1659910189,71.94,1005.82,1024.61,156,13.80,8.84,-66,1
1659910489,72.83,1005.80,1024.60,156,13.74,8.96,-66,1
1659910789,75.01,1005.88,1024.68,156,13.63,9.30,-66,1
1659911089,75.32,1005.90,1024.69,156,13.49,9.22,-66,1
1659911389,76.02,1005.90,1024.70,156,13.35,9.22,-66,1
1659911690,76.33,1005.93,1024.72,156,13.21,9.15,-66,1
1659911990,76.72,1005.91,1024.70,156,13.05,9.07,-66,1
1659912290,77.62,1005.97,1024.76,156,12.84,9.04,-66,1
1659912590,77.91,1005.94,1024.74,156,12.74,9.00,-66,1
1659912890,78.91,1005.92,1024.71,156,12.60,9.05,-66,1
1659913190,79.43,1005.89,1024.68,156,12.54,9.09,-66,1
1659913490,79.71,1005.88,1024.67,156,12.45,9.05,-66,1
1659913790,79.03,1005.91,1024.70,156,12.35,8.83,-66,1
1659914090,80.29,1005.90,1024.69,156,12.26,8.98,-66,1
1659914390,80.84,1005.98,1024.77,156,12.19,9.01,-66,1
1659914690,81.68,1006.02,1024.82,156,12.13,9.10,-66,1
1659914991,82.62,1006.01,1024.81,156,12.00,9.14,-66,1
1659915291,84.47,1005.97,1024.77,156,11.87,9.35,-66,1
1659915591,83.87,1006.02,1024.82,156,11.71,9.08,-66,1
1659915891,84.64,1005.96,1024.76,156,11.75,9.26,-66,1
1659916191,82.89,1005.94,1024.74,156,11.76,8.96,-66,1
1659916491,84.11,1006.04,1024.84,156,11.74,9.16,-66,1
1659916791,80.71,1006.02,1024.82,156,11.71,8.52,-66,1
1659917091,83.65,1006.06,1024.85,156,11.72,9.05,-66,1
1659917391,83.78,1006.14,1024.93,156,11.68,9.04,-66,1
1659917691,84.19,1006.10,1024.89,156,11.61,9.04,-66,1
1659917991,84.48,1006.05,1024.85,156,11.56,9.04,-66,1
1659918291,84.32,1006.04,1024.83,156,11.46,8.92,-66,1
1659918591,83.83,1006.06,1024.85,156,11.31,8.68,-66,1
1659918891,85.80,1006.00,1024.80,156,11.20,8.92,-66,1
1659919192,85.01,1006.12,1024.92,156,11.11,8.69,-66,1
1659919492,85.03,1006.03,1024.83,156,11.04,8.63,-66,1
1659919792,84.91,1006.03,1024.82,156,10.97,8.54,-66,1
1659920092,85.07,1006.00,1024.80,156,10.87,8.47,-66,1
1659920392,85.80,1006.10,1024.90,156,10.78,8.51,-66,1
1659920692,84.42,1006.14,1024.93,156,10.72,8.21,-66,1
1659920992,86.23,1006.15,1024.94,156,10.63,8.43,-66,1
1659921292,87.61,1006.18,1024.98,156,10.55,8.59,-66,1
1659921592,87.30,1006.19,1024.99,156,10.48,8.47,-66,1
1659921892,88.39,1006.15,1024.94,156,10.42,8.59,-66,1
1659922192,88.00,1006.20,1024.99,156,10.32,8.43,-66,1
1659922492,88.64,1006.20,1025.00,156,10.34,8.55,-66,1
1659922792,88.52,1006.15,1024.94,156,10.29,8.49,-66,1
1659923093,88.59,1006.17,1024.96,156,10.28,8.49,-66,1
1659923393,88.68,1006.10,1024.89,156,10.25,8.47,-66,1
1659923693,89.17,1006.09,1024.89,156,10.24,8.54,-66,1
1659923993,88.84,1006.11,1024.91,156,10.22,8.47,-66,1
1659924293,88.42,1006.20,1024.99,156,10.21,8.39,-66,1
1659924593,88.19,1006.20,1024.99,156,10.17,8.31,-66,1
1659924893,88.99,1006.19,1024.99,156,10.15,8.43,-66,1
1659925193,87.54,1006.20,1025.00,156,10.11,8.14,-66,1
1659925493,88.36,1006.19,1024.99,156,10.02,8.19,-66,1
1659925793,87.92,1006.24,1025.03,156,9.91,8.01,-66,1
1659926093,89.54,1006.25,1025.04,156,9.90,8.27,-66,1
1659926393,89.69,1006.33,1025.12,156,9.93,8.32,-66,1
1659926693,89.18,1006.33,1025.12,156,9.95,8.26,-66,1
1659926994,88.74,1006.35,1025.14,156,9.95,8.19,-66,1
1659927294,89.58,1006.33,1025.12,156,9.94,8.32,-66,1
1659927594,90.76,1006.33,1025.12,156,9.86,8.43,-66,1
1659927894,89.82,1006.38,1025.18,156,9.89,8.30,-66,1
1659928194,91.79,1006.34,1025.14,156,10.04,8.77,-66,1
1659928494,90.13,1006.37,1025.17,156,10.18,8.64,-66,1
1659928794,91.09,1006.40,1025.19,156,10.30,8.92,-66,1
1659929094,90.01,1006.32,1025.12,156,10.37,8.81,-67,1
1659929394,89.17,1006.35,1025.14,156,10.50,8.80,-68,1
1659929694,91.01,1006.34,1025.14,156,10.76,9.36,-67,1
1659929994,88.76,1006.44,1025.23,156,11.00,9.23,-68,1
1659930294,88.49,1006.51,1025.30,156,11.20,9.38,-68,1
1659930595,87.83,1006.53,1025.33,156,11.56,9.62,-67,1
1659930895,84.20,1006.50,1025.30,156,12.41,9.83,-68,1
1659931195,80.58,1006.40,1025.20,156,13.38,10.12,-68,1
1659931795,71.83,1006.57,1025.36,156,15.28,10.24,-67,1
1659932095,69.93,1006.46,1025.26,156,16.21,10.73,-67,1
1659932395,68.73,1006.42,1025.21,156,16.37,10.62,-67,1
1659932695,64.64,1006.44,1025.24,156,17.28,10.57,-68,1
1659932995,61.80,1006.45,1025.25,156,18.08,10.65,-67,1
1659933295,60.64,1006.48,1025.27,156,18.69,10.95,-67,1
1659933595,59.82,1006.54,1025.34,156,18.69,10.74,-68,1
1659933895,58.01,1006.51,1025.30,156,19.38,10.93,-67,1
1659934495,58.12,1006.45,1025.24,156,19.59,11.15,-67,1
1659934796,58.93,1006.48,1025.28,156,19.88,11.63,-67,1
1659935096,56.45,1006.51,1025.31,156,20.48,11.54,-67,1
1659935396,54.72,1006.58,1025.37,156,20.74,11.31,-67,1
1659935696,53.69,1006.54,1025.34,156,21.38,11.62,-68,1
1659935996,51.45,1006.55,1025.34,156,21.89,11.45,-68,1
1659936296,50.82,1006.61,1025.40,156,22.08,11.44,-68,1
1659936596,50.28,1006.63,1025.43,156,22.94,12.07,-69,1
1659936896,50.35,1006.55,1025.34,156,22.36,11.55,-68,1
1659937496,47.90,1006.62,1025.42,156,23.11,11.49,-68,1
1659937796,48.39,1006.70,1025.50,156,22.92,11.47,-68,1
1659938096,46.52,1006.60,1025.40,156,23.63,11.52,-67,1
1659938397,48.07,1006.62,1025.41,156,23.21,11.63,-68,1
1659938697,46.62,1006.68,1025.47,156,23.63,11.55,-68,1
1659938997,43.19,1006.68,1025.48,156,24.80,11.46,-68,1
1659939297,39.55,1006.63,1025.42,156,26.38,11.55,-68,1
1659939597,37.46,1006.75,1025.55,156,26.57,10.89,-67,1
1659939897,37.76,1006.57,1025.36,156,26.66,11.10,-68,1
1659940497,38.23,1006.68,1025.48,156,25.67,10.40,-68,1
1659940797,36.09,1006.76,1025.56,156,26.99,10.71,-68,1
1659941097,35.52,1006.55,1025.35,156,27.36,10.79,-68,1
1659941397,36.34,1006.62,1025.41,156,27.03,10.85,-67,1
1659941697,33.86,1006.86,1025.66,156,27.81,10.47,-68,1
1659941997,33.29,1006.73,1025.52,156,28.10,10.47,-68,1
1659942298,34.45,1006.73,1025.53,156,27.57,10.52,-68,1
1659942598,33.28,1006.93,1025.73,156,28.23,10.58,-67,1
1659942898,31.59,1006.65,1025.44,156,29.07,10.53,-67,1
1659943498,32.37,1006.82,1025.61,156,28.62,10.50,-67,1
1659943798,32.44,1006.73,1025.53,156,29.12,10.97,-67,1
1659944098,30.68,1006.78,1025.58,156,28.76,9.82,-67,1
1659944398,32.20,1006.77,1025.56,156,28.07,9.95,-67,1
1659944698,30.87,1006.86,1025.66,156,28.84,9.98,-67,1
1659944998,30.84,1006.80,1025.59,156,28.63,9.79,-67,1
1659945298,31.08,1006.95,1025.74,156,28.59,9.87,-67,1
1659945598,31.11,1006.86,1025.66,156,28.57,9.86,-68,1
1659945898,30.26,1006.91,1025.70,156,28.28,9.20,-67,1
1659946199,29.67,1006.85,1025.65,156,28.43,9.04,-67,1
1659946499,30.87,1006.80,1025.60,156,27.40,8.74,-67,1
1659946799,32.55,1006.86,1025.66,156,26.60,8.83,-67,1
1659947099,34.29,1006.95,1025.75,156,25.78,8.88,-67,1
1659947399,34.97,1006.89,1025.68,156,25.24,8.70,-67,1
1659947699,35.85,1006.85,1025.64,156,24.70,8.59,-67,1
1659947999,35.34,1006.79,1025.59,156,24.62,8.31,-66,1
1659948299,36.12,1006.72,1025.52,156,24.55,8.56,-67,1
1659948599,38.75,1006.70,1025.49,156,24.37,9.45,-66,1
1659948899,36.48,1006.80,1025.60,156,23.97,8.20,-67,1
1659949199,37.08,1006.77,1025.56,156,23.80,8.29,-67,1
1659949499,38.38,1006.83,1025.62,156,23.58,8.60,-67,1
1659949800,38.21,1006.83,1025.63,156,23.55,8.51,-66,1
1659950100,38.61,1006.72,1025.52,156,23.34,8.48,-67,1
1659950400,38.71,1006.74,1025.54,156,23.28,8.46,-67,1
1659950700,39.28,1006.68,1025.47,156,23.22,8.62,-67,1
1659951000,39.12,1006.66,1025.45,156,23.29,8.63,-66,1
1659951300,39.12,1006.62,1025.41,156,23.36,8.69,-67,1
1659951600,39.19,1006.47,1025.27,156,23.26,8.62,-67,1
1659951900,38.69,1006.62,1025.42,156,23.63,8.76,-66,1
1659952200,39.56,1006.55,1025.34,156,23.55,9.02,-67,1
1659952500,39.69,1006.54,1025.33,156,23.46,8.99,-67,1
1659952800,38.24,1006.47,1025.26,156,23.59,8.56,-67,1
1659953100,38.54,1006.46,1025.25,156,23.73,8.80,-67,1
1659953400,39.05,1006.55,1025.34,156,23.61,8.89,-67,1
1659953701,37.95,1006.55,1025.34,156,23.50,8.36,-67,1
1659954001,38.76,1006.46,1025.26,156,23.56,8.73,-67,1
1659954301,38.60,1006.48,1025.28,156,23.77,8.86,-67,1
1659954601,36.76,1006.51,1025.31,156,24.05,8.38,-67,1
1659954901,36.72,1006.49,1025.29,156,23.78,8.13,-67,1
1659955201,37.37,1006.46,1025.25,156,23.67,8.29,-66,1
1659955501,36.95,1006.40,1025.19,156,23.75,8.19,-67,1
1659955801,36.71,1006.35,1025.14,156,24.07,8.38,-67,1
1659956101,35.88,1006.36,1025.15,156,24.32,8.26,-67,1
1659956401,37.65,1006.36,1025.16,156,24.28,8.94,-67,1
1659956701,37.54,1006.41,1025.20,156,24.04,8.69,-67,1
1659957001,38.12,1006.42,1025.22,156,23.77,8.67,-66,1
1659957302,37.72,1006.38,1025.17,156,23.52,8.29,-66,1
1659957602,37.80,1006.40,1025.20,156,23.45,8.26,-66,1
1659957902,36.94,1006.33,1025.12,156,23.43,7.90,-67,1
1659958202,36.17,1006.25,1025.04,156,23.64,7.78,-67,1
1659958502,35.65,1006.14,1024.94,156,23.83,7.74,-67,1
1659958802,36.08,1006.11,1024.91,156,24.12,8.17,-66,1
1659959102,35.84,1006.13,1024.93,156,24.16,8.11,-67,1
1659959402,36.17,1006.08,1024.88,156,24.14,8.22,-67,1
1659959702,35.98,1006.18,1024.97,156,23.96,7.99,-66,1
1659960002,36.19,1006.21,1025.00,156,24.01,8.12,-66,1
1659960302,36.61,1006.17,1024.96,156,23.88,8.17,-67,1
1659960602,35.52,1006.12,1024.91,156,23.78,7.64,-67,1
1659960902,35.87,1006.11,1024.91,156,23.88,7.87,-67,1
1659961203,35.88,1006.05,1024.85,156,24.20,8.16,-67,1
1659961503,36.14,1006.00,1024.79,156,24.27,8.33,-66,1
1659961803,36.35,1006.03,1024.83,156,24.31,8.45,-66,1
1659962103,34.45,1006.02,1024.82,156,24.18,7.54,-66,1
1659962403,34.19,1005.97,1024.77,156,24.16,7.41,-66,1
1659962703,35.44,1005.91,1024.71,156,24.30,8.07,-66,1
1659963003,35.28,1005.92,1024.71,156,24.57,8.24,-66,1
1659963303,35.96,1005.85,1024.64,156,24.72,8.65,-67,1
1659963603,36.33,1005.82,1024.62,156,24.62,8.71,-66,1
1659963903,35.59,1005.89,1024.69,156,24.41,8.23,-66,1
1659964203,36.72,1005.84,1024.63,156,24.08,8.39,-67,1
1659964504,36.45,1005.79,1024.59,156,23.91,8.13,-66,1
1659964804,36.68,1005.75,1024.54,156,23.92,8.24,-66,1
1659965104,36.57,1005.68,1024.47,156,24.10,8.35,-66,1
1659965404,35.91,1005.62,1024.41,156,24.11,8.09,-66,1
1659965704,36.11,1005.60,1024.39,156,24.31,8.35,-66,1
1659966004,35.66,1005.53,1024.33,156,24.48,8.31,-66,1
1659966304,35.41,1005.58,1024.38,156,24.48,8.21,-66,1
1659966604,36.43,1005.56,1024.35,156,24.47,8.62,-66,1
1659966904,36.50,1005.62,1024.42,156,24.14,8.36,-66,1
1659967204,38.77,1005.55,1024.35,156,24.02,9.14,-66,1
1659967504,36.54,1005.52,1024.32,156,24.08,8.32,-66,1
1659967804,36.06,1005.52,1024.32,156,24.26,8.28,-66,1
1659968105,35.46,1005.57,1024.37,156,24.29,8.06,-66,1
1659968405,35.08,1005.56,1024.35,156,24.29,7.91,-66,1
1659968705,34.71,1005.55,1024.34,156,24.31,7.77,-66,1
1659969005,34.61,1005.51,1024.31,156,24.28,7.70,-66,1
1659969305,34.78,1005.51,1024.31,156,24.14,7.65,-66,1
1659969605,35.20,1005.52,1024.32,156,24.16,7.84,-66,1
1659969905,34.91,1005.49,1024.29,156,24.16,7.72,-66,1
1659970205,35.35,1005.45,1024.24,156,24.34,8.06,-66,1
1659970505,35.95,1005.63,1024.43,156,24.25,8.23,-66,1
1659970805,35.62,1005.55,1024.35,156,24.14,8.00,-66,1
1659971105,36.12,1005.55,1024.34,156,23.90,7.99,-66,1
1659971405,36.33,1005.56,1024.35,156,23.69,7.89,-66,1
1659971705,36.60,1005.58,1024.37,156,23.46,7.80,-66,1
1659972006,36.42,1005.60,1024.39,156,23.48,7.74,-66,1
1659972306,35.76,1005.53,1024.33,156,23.58,7.56,-66,1
1659972606,37.24,1005.52,1024.31,156,23.74,8.30,-66,1
1659972906,35.94,1005.46,1024.25,156,23.91,7.93,-66,1
1659973206,37.45,1005.43,1024.23,156,23.89,8.52,-66,1
1659973506,36.73,1005.40,1024.20,156,23.93,8.26,-66,1
1659973806,35.55,1005.42,1024.21,156,23.93,7.79,-66,1
1659974106,35.99,1005.44,1024.23,156,23.92,7.95,-66,1
1659974406,37.05,1005.47,1024.26,156,23.79,8.27,-66,1
1659974706,37.09,1005.39,1024.19,156,23.86,8.34,-66,1
1659975006,37.46,1005.36,1024.16,156,23.76,8.40,-66,1
1659975307,37.73,1005.39,1024.19,156,23.72,8.47,-66,1
1659975607,37.68,1005.49,1024.28,156,23.61,8.36,-66,1
1659975907,37.98,1005.50,1024.29,156,23.38,8.27,-66,1
1659976207,38.06,1005.45,1024.25,156,23.27,8.20,-66,1
1659976507,38.45,1005.60,1024.39,156,23.06,8.17,-66,1
1659976807,38.21,1005.66,1024.46,156,22.87,7.91,-66,1
1659977107,38.93,1005.69,1024.48,156,22.56,7.90,-66,1
1659977407,39.46,1005.76,1024.55,156,22.37,7.93,-66,1
1659977707,40.83,1005.83,1024.63,156,22.13,8.22,-66,1
1659978007,42.11,1005.90,1024.69,156,21.88,8.45,-66,1
1659978308,42.66,1005.98,1024.77,156,21.80,8.57,-66,1
1659978608,43.58,1006.00,1024.80,156,21.61,8.71,-66,1
1659978908,44.79,1006.01,1024.81,156,21.49,9.01,-66,1
1659979208,45.02,1006.03,1024.83,156,21.37,8.98,-66,1
1659979508,45.94,1006.10,1024.90,156,21.26,9.17,-66,1
1659979808,46.07,1006.22,1025.02,156,21.15,9.12,-66,1
1659980108,46.77,1006.18,1024.98,156,20.97,9.18,-66,1
1659980408,47.50,1006.17,1024.96,156,20.85,9.30,-66,1
1659980708,47.99,1006.26,1025.06,156,20.69,9.30,-66,1
1659981008,48.85,1006.32,1025.12,156,20.46,9.36,-66,1
1659981309,49.35,1006.38,1025.17,156,20.31,9.37,-66,1
1659981609,49.91,1006.48,1025.28,156,20.17,9.41,-66,1
1659981909,51.01,1006.49,1025.29,156,19.99,9.57,-66,1
1659982209,51.30,1006.57,1025.37,156,19.82,9.49,-66,1
1659982509,52.06,1006.61,1025.40,156,19.63,9.54,-66,1
1659982809,52.29,1006.67,1025.47,156,19.50,9.48,-66,1
1659983109,52.85,1006.76,1025.55,156,19.30,9.46,-66,1
1659983409,53.53,1006.80,1025.60,156,19.13,9.49,-66,1
1659983709,53.98,1006.80,1025.59,156,18.97,9.47,-66,1
1659984009,54.45,1006.87,1025.67,156,18.83,9.46,-66,1
1659984309,55.32,1007.00,1025.80,156,18.66,9.54,-66,1
1659984610,55.57,1007.03,1025.83,156,18.55,9.51,-66,1
1659984910,56.42,1007.04,1025.83,156,18.42,9.61,-66,1
1659985210,56.52,1007.03,1025.83,156,18.24,9.47,-66,1
1659985510,57.00,1007.06,1025.86,156,18.12,9.48,-66,1
1659985810,57.94,1007.10,1025.89,156,17.95,9.57,-65,1
1659986110,58.19,1007.15,1025.95,156,17.80,9.49,-66,1
1659986410,59.39,1007.25,1026.04,156,17.62,9.63,-66,1
1659986710,60.09,1007.21,1026.00,156,17.49,9.68,-66,1
1659987010,60.06,1007.28,1026.07,156,17.36,9.55,-66,1
1659987310,59.82,1007.31,1026.11,156,17.23,9.37,-66,1
1659987611,62.12,1007.34,1026.14,156,17.10,9.81,-66,1
1659987911,60.61,1007.34,1026.14,156,16.96,9.31,-66,1
1659988211,61.78,1007.36,1026.15,156,16.87,9.51,-66,1
1659988511,62.39,1007.37,1026.17,156,16.83,9.62,-66,1
1659988811,62.82,1007.39,1026.19,156,16.78,9.67,-66,1
1659989111,62.39,1007.40,1026.19,156,16.77,9.56,-66,1
1659989411,62.29,1007.38,1026.17,156,16.77,9.54,-66,1
1659989711,62.82,1007.45,1026.24,156,16.73,9.62,-66,1
1659990011,62.67,1007.40,1026.19,156,16.70,9.56,-66,1
1659990311,62.93,1007.38,1026.17,156,16.70,9.62,-66,1
1659990611,62.47,1007.37,1026.17,156,16.66,9.47,-66,1
1659990911,63.14,1007.36,1026.15,156,16.65,9.62,-66,1
1659991211,62.87,1007.40,1026.19,156,16.57,9.48,-66,1
1659991512,63.54,1007.41,1026.20,156,16.51,9.58,-66,1
1659991812,63.88,1007.38,1026.18,156,16.42,9.58,-66,1
1659992112,64.11,1007.40,1026.19,156,16.31,9.53,-66,1
1659992412,64.61,1007.38,1026.17,156,16.19,9.53,-66,1
1659992712,65.19,1007.34,1026.13,156,16.09,9.57,-66,1
1659993012,64.94,1007.36,1026.16,156,16.05,9.47,-66,1
1659993312,65.25,1007.35,1026.14,156,16.04,9.54,-66,1
1659993612,65.51,1007.33,1026.12,156,16.00,9.56,-66,1
1659993912,65.36,1007.39,1026.19,156,15.93,9.45,-66,1
1659994212,66.37,1007.43,1026.22,156,15.84,9.60,-66,1
1659994512,66.00,1007.44,1026.23,156,15.72,9.40,-66,1
1659994812,67.46,1007.43,1026.22,156,15.64,9.65,-65,1
1659995113,68.12,1007.43,1026.23,156,15.57,9.73,-66,1
1659995413,68.34,1007.47,1026.26,156,15.49,9.70,-66,1
1659995713,68.98,1007.48,1026.28,156,15.39,9.74,-66,1
1659996013,69.61,1007.52,1026.32,156,15.30,9.79,-65,1
1659996313,69.18,1007.58,1026.37,156,15.24,9.64,-66,1
1659996613,70.62,1007.60,1026.39,156,15.19,9.90,-66,1
1659996913,70.85,1007.55,1026.35,156,15.07,9.83,-66,1
1659997213,71.23,1007.57,1026.36,156,14.99,9.84,-66,1
1659997513,71.32,1007.55,1026.34,156,14.86,9.73,-66,1
1659997813,72.47,1007.60,1026.39,156,14.76,9.87,-66,1
1659998113,72.59,1007.64,1026.44,156,14.70,9.84,-66,1
1659998413,72.90,1007.65,1026.45,156,14.61,9.82,-66,1
1659998713,73.78,1007.69,1026.49,156,14.59,9.98,-66,1
1659999014,74.03,1007.61,1026.41,156,14.52,9.96,-66,1
1659999314,74.26,1007.66,1026.45,156,14.48,9.97,-66,1
1659999614,73.74,1007.66,1026.46,156,14.45,9.83,-66,1
1659999914,74.13,1007.60,1026.40,156,14.34,9.81,-66,1
1660000214,75.08,1007.62,1026.41,156,14.34,10.00,-66,1
1660000514,75.08,1007.58,1026.37,156,14.22,9.88,-66,1
1660000814,75.98,1007.55,1026.35,156,14.22,10.06,-66,1
1660001114,76.58,1007.58,1026.37,156,14.06,10.02,-66,1
1660001414,77.14,1007.57,1026.36,156,14.01,10.08,-66,1
1660001714,77.80,1007.59,1026.38,156,13.93,10.13,-66,1
1660002014,76.78,1007.62,1026.42,156,13.80,9.81,-66,1
1660002314,78.85,1007.63,1026.42,156,13.76,10.17,-66,1
1660002915,78.05,1007.61,1026.41,156,13.78,10.03,-66,1
1660003215,79.17,1007.59,1026.38,156,13.78,10.25,-66,1
1660003515,78.88,1007.60,1026.40,156,13.79,10.20,-66,1
1660003815,78.71,1007.61,1026.40,156,13.84,10.22,-66,1
1660004115,78.60,1007.56,1026.36,156,13.88,10.24,-66,1
1660004415,78.51,1007.59,1026.39,156,13.85,10.19,-66,1
1660004715,78.73,1007.61,1026.40,156,13.72,10.10,-66,1
1660005015,79.11,1007.63,1026.42,156,13.53,9.99,-66,1
1660005315,79.91,1007.61,1026.40,156,13.28,9.90,-66,1
1660005615,81.09,1007.63,1026.42,156,13.12,9.96,-66,1
1660006216,81.93,1007.60,1026.40,156,12.91,9.91,-66,1
1660006516,82.85,1007.64,1026.44,156,12.82,9.99,-66,1
1660006816,80.82,1007.68,1026.48,156,12.67,9.47,-66,1
1660007116,83.91,1007.69,1026.49,156,12.55,9.91,-66,1
1660007416,84.55,1007.74,1026.53,156,12.39,9.87,-66,1
1660007716,83.79,1007.80,1026.59,156,12.36,9.71,-66,1
1660008016,85.42,1007.77,1026.56,156,12.34,9.98,-65,1
1660008316,84.79,1007.76,1026.56,156,12.32,9.84,-66,1
1660008616,84.58,1007.81,1026.61,156,12.25,9.74,-66,1
1660008916,85.35,1007.88,1026.67,156,12.15,9.78,-66,1
1660009217,84.95,1007.95,1026.75,156,12.01,9.57,-66,1
1660009517,85.17,1007.95,1026.75,156,11.96,9.56,-66,1
1660009817,85.34,1007.95,1026.74,156,12.02,9.65,-66,1
1660010117,86.44,1007.93,1026.73,156,12.09,9.91,-66,1
1660010717,85.13,1007.92,1026.72,156,12.21,9.80,-66,1
1660011017,87.23,1007.92,1026.72,156,12.23,10.18,-66,1
1660011317,85.80,1007.93,1026.73,156,12.19,9.89,-66,1
1660011917,84.74,1007.90,1026.69,156,12.15,9.67,-66,1
1660012217,86.89,1007.86,1026.66,156,12.09,9.98,-66,1
1660012518,85.98,1007.85,1026.64,156,11.97,9.71,-66,1
1660012818,86.26,1007.83,1026.63,156,11.83,9.62,-66,1
1660013118,86.66,1007.86,1026.66,156,11.74,9.60,-66,1
1660013418,86.26,1007.88,1026.68,156,11.64,9.43,-66,1
1660013718,86.94,1007.93,1026.73,156,11.51,9.42,-66,1
1660014018,86.79,1007.98,1026.77,156,11.43,9.32,-66,1
1660014318,86.29,1008.00,1026.80,156,11.42,9.22,-66,1
1660014618,87.28,1008.00,1026.79,156,11.31,9.28,-66,1
1660014918,87.20,1008.05,1026.85,156,11.27,9.23,-66,1
1660015218,87.30,1008.13,1026.93,156,11.26,9.24,-66,1
1660015518,89.51,1008.05,1026.85,156,11.24,9.59,-66,1
1660015818,89.02,1008.06,1026.86,156,11.35,9.62,-66,1
1660016118,89.50,1008.04,1026.84,156,11.44,9.78,-66,1
1660016419,88.24,1007.95,1026.74,156,11.50,9.63,-66,1
1660016719,87.66,1007.94,1026.73,156,11.61,9.64,-66,1
1660017019,87.40,1008.01,1026.81,156,11.81,9.79,-66,1
1660017619,82.21,1007.97,1026.77,156,13.30,10.34,-66,1
1660017919,79.41,1007.97,1026.77,156,13.87,10.38,-66,1
1660018219,79.24,1008.02,1026.81,156,13.92,10.40,-66,1
1660018519,79.82,1008.05,1026.84,156,13.85,10.44,-66,1
1660018819,79.78,1008.14,1026.93,156,13.68,10.26,-66,1
1660019119,80.61,1008.13,1026.93,156,13.61,10.35,-66,1
1660019419,81.69,1008.01,1026.81,156,13.75,10.69,-66,1
1660019719,76.59,1008.02,1026.81,156,14.94,10.88,-66,1
1660020020,71.13,1008.03,1026.82,156,16.56,11.32,-66,1
1660020320,68.01,1008.01,1026.81,156,17.84,11.87,-66,1
1660020620,63.35,1008.00,1026.79,156,18.59,11.51,-66,1
1660020920,60.53,1008.07,1026.86,156,19.53,11.71,-67,1
1660021220,57.72,1008.13,1026.93,156,20.25,11.67,-67,1
1660021520,56.04,1008.07,1026.87,156,21.06,11.97,-67,1
1660021820,53.81,1008.09,1026.88,156,21.59,11.85,-67,1
1660022120,51.19,1008.06,1026.86,156,22.81,12.22,-67,1
1660022420,49.47,1008.10,1026.89,156,23.17,12.03,-67,1
1660022720,52.10,1008.07,1026.86,156,22.71,12.40,-67,1
1660023021,49.61,1008.24,1027.04,156,23.22,12.12,-67,1
1660023321,46.91,1008.23,1027.03,156,24.23,12.19,-67,1
1660023621,46.06,1008.26,1027.05,156,24.64,12.29,-67,1
1660023921,47.83,1008.12,1026.91,156,23.87,12.16,-67,1
1660024221,48.03,1008.18,1026.98,156,23.57,11.95,-67,1
1660024521,48.06,1008.16,1026.95,156,23.62,12.01,-67,1
1660024821,45.54,1008.24,1027.04,156,24.39,11.89,-67,1
1660025121,43.03,1008.24,1027.04,156,25.41,11.95,-67,1
1660025721,41.38,1008.10,1026.90,156,26.20,12.07,-66,1
1660026021,39.44,1008.17,1026.96,156,26.55,11.66,-66,1
1660026321,38.47,1008.12,1026.91,156,27.13,11.80,-67,1
1660026621,37.90,1008.08,1026.87,156,27.33,11.75,-66,1
1660026921,38.00,1008.15,1026.94,156,27.06,11.55,-65,1
1660027522,35.99,1008.15,1026.94,156,28.27,11.80,-64,1
1660027822,36.09,1008.19,1026.98,156,28.33,11.89,-63,1
1660028122,37.47,1008.17,1026.97,156,27.64,11.85,-64,1
1660028422,36.81,1008.12,1026.92,156,27.76,11.68,-62,1
1660028725,32.01,1008.21,1027.00,156,29.80,11.36,-65,1
1660029025,32.57,1008.22,1027.01,156,29.56,11.41,-65,1
1660029325,33.21,1008.17,1026.96,156,29.54,11.69,-66,1
1660029625,32.01,1008.23,1027.03,156,29.16,10.80,-63,1
1660029925,29.80,1008.25,1027.04,156,30.08,10.53,-66,1
1660030225,31.60,1008.04,1026.83,156,30.00,11.34,-66,1
1660030525,30.15,1008.20,1026.99,156,29.95,10.59,-67,1
1660030826,30.13,1008.12,1026.92,156,29.56,10.24,-66,1
1660031126,30.61,1008.10,1026.89,156,28.96,9.96,-64,1
1660031426,30.91,1008.14,1026.93,156,29.05,10.18,-67,1
1660031726,31.39,1008.22,1027.02,156,29.30,10.63,-64,1
1660032026,32.86,1008.16,1026.95,156,28.74,10.83,-64,1
1660032326,31.95,1008.18,1026.98,156,29.35,10.94,-67,1
1660032626,32.33,1008.31,1027.11,156,28.87,10.70,-65,1
1660032926,32.84,1008.17,1026.97,156,28.42,10.54,-66,1
1660033226,33.47,1008.36,1027.15,156,27.69,10.19,-64,1
1660033526,35.89,1008.23,1027.02,156,26.73,10.40,-64,1
1660034127,37.81,1008.29,1027.09,156,25.74,10.30,-65,1
1660034427,38.60,1008.26,1027.05,156,25.24,10.16,-65,1
1660034727,38.57,1008.36,1027.15,156,25.24,10.15,-65,1
1660035027,38.20,1008.32,1027.11,156,25.22,9.99,-67,1
1660035327,38.68,1008.24,1027.04,156,25.36,10.30,-67,1
1660035627,39.20,1008.28,1027.08,156,25.15,10.32,-62,1
1660035927,38.60,1008.30,1027.10,156,24.66,9.65,-66,1
1660036227,41.03,1008.17,1026.96,156,24.72,10.61,-70,1
1660036527,38.84,1008.23,1027.03,156,24.84,9.90,-63,1
1660036827,38.92,1008.22,1027.02,156,24.48,9.61,-67,1
1660037127,39.79,1008.26,1027.05,156,24.43,9.90,-66,1
1660037727,39.56,1008.23,1027.03,156,24.56,9.92,-67,1
1660038028,40.21,1008.32,1027.12,156,24.62,10.22,-65,1
1660038328,39.74,1008.18,1026.98,156,24.62,10.05,-62,1
1660038628,39.09,1008.14,1026.94,156,24.78,9.94,-66,1
1660038928,39.00,1008.11,1026.91,156,24.74,9.87,-66,1
1660039228,38.90,1008.09,1026.89,156,25.06,10.12,-66,1
1660039528,38.67,1008.14,1026.93,156,25.05,10.02,-66,1
1660039828,38.89,1008.13,1026.93,156,24.75,9.84,-66,1
1660040128,40.04,1008.08,1026.87,156,24.94,10.45,-66,1
1660040428,41.88,1008.11,1026.90,156,24.94,11.12,-66,1
1660040728,41.53,1008.06,1026.86,156,24.71,10.79,-66,1
1660041028,40.64,1008.01,1026.81,156,24.87,10.60,-66,1
1660041329,40.50,1007.99,1026.79,156,24.63,10.34,-66,1
1660041929,40.45,1007.94,1026.74,156,24.67,10.36,-65,1
1660042229,40.57,1007.92,1026.71,156,24.69,10.42,-66,1
1660042529,40.77,1007.94,1026.74,156,24.48,10.31,-66,1
1660042829,40.13,1007.85,1026.65,156,24.44,10.03,-66,1
1660043129,41.74,1007.83,1026.63,156,24.39,10.58,-66,1
1660043429,40.59,1007.90,1026.70,156,24.75,10.48,-65,1
1660043729,41.02,1007.90,1026.69,156,24.87,10.74,-66,1
1660044029,41.46,1007.96,1026.76,156,24.74,10.79,-66,1
1660044330,41.00,1008.03,1026.82,156,24.60,10.50,-66,1
1660044630,41.66,1007.98,1026.77,156,24.57,10.71,-66,1
1660044930,41.08,1008.02,1026.82,156,24.50,10.44,-66,1
1660045230,40.64,1007.97,1026.77,156,24.46,10.24,-66,1
1660045530,41.29,1007.94,1026.74,156,24.43,10.45,-66,1
1660045830,40.50,1007.94,1026.74,156,24.60,10.31,-66,1
1660046130,39.89,1008.01,1026.81,156,24.75,10.22,-66,1
1660046430,40.40,1007.94,1026.73,156,24.61,10.28,-66,1
1660046730,39.92,1007.92,1026.72,156,24.42,9.93,-65,1
1660047030,39.53,1007.81,1026.61,156,24.56,9.92,-66,1
1660047330,40.08,1007.83,1026.63,156,24.54,10.10,-66,1
1660047630,39.79,1007.77,1026.56,156,24.43,9.90,-65,1
1660047931,39.57,1007.79,1026.59,156,24.43,9.81,-64,1
1660048231,39.55,1007.73,1026.52,156,24.65,10.00,-66,1
1660048531,38.47,1007.73,1026.53,156,24.66,9.60,-66,1
1660048831,38.08,1007.69,1026.49,156,24.71,9.49,-66,1
1660049131,38.82,1007.67,1026.46,156,24.78,9.84,-64,1
1660049431,40.09,1007.63,1026.43,156,24.81,10.35,-63,1
1660049731,39.75,1007.66,1026.46,156,24.77,10.18,-65,1
1660050031,42.14,1007.73,1026.53,156,24.44,10.77,-66,1
1660050332,42.88,1007.66,1026.45,156,24.40,10.99,-64,1
1660050632,43.64,1007.68,1026.47,156,24.04,10.93,-64,1
1660050932,43.36,1007.66,1026.45,156,24.04,10.83,-67,1
1660051232,44.59,1007.64,1026.43,156,23.92,11.15,-67,1
1660051532,43.97,1007.59,1026.39,156,23.90,10.91,-67,1
1660051832,43.82,1007.57,1026.37,156,23.81,10.78,-68,1
1660052132,43.33,1007.53,1026.33,156,23.81,10.61,-69,1
1660052432,43.32,1007.56,1026.35,156,23.84,10.64,-66,1
1660052732,43.46,1007.47,1026.26,156,23.98,10.81,-64,1
1660053032,43.57,1007.47,1026.27,156,24.05,10.92,-65,1
1660053332,43.95,1007.45,1026.24,156,23.99,10.99,-66,1
1660053632,43.78,1007.47,1026.26,156,24.07,11.01,-66,1
1660053933,43.30,1007.42,1026.21,156,24.10,10.87,-66,1
1660054233,42.45,1007.45,1026.25,156,24.03,10.51,-66,1
1660054533,42.42,1007.38,1026.17,156,24.20,10.65,-66,1
1660054833,41.67,1007.36,1026.16,156,24.50,10.65,-66,1
1660055133,40.97,1007.33,1026.13,156,24.49,10.39,-66,1
1660055733,42.57,1007.42,1026.22,156,24.13,10.64,-66,1
1660056033,42.51,1007.37,1026.16,156,24.01,10.51,-66,1
1660056333,42.79,1007.36,1026.16,156,23.91,10.52,-66,1
1660056633,42.93,1007.36,1026.15,156,23.68,10.36,-66,1
1660056933,43.74,1007.34,1026.14,156,23.86,10.80,-66,1
1660057234,44.63,1007.34,1026.14,156,23.78,11.03,-66,1
1660057534,45.19,1007.32,1026.12,156,23.79,11.23,-66,1
1660057834,45.60,1007.36,1026.16,156,23.71,11.29,-66,1
1660058134,46.18,1007.31,1026.10,156,23.63,11.41,-66,1
1660058434,45.20,1007.27,1026.07,156,23.61,11.07,-66,1
1660058734,45.35,1007.21,1026.01,156,23.46,10.98,-66,1
1660059334,45.13,1007.25,1026.05,156,23.44,10.89,-66,1
1660059634,46.10,1007.25,1026.05,156,23.34,11.12,-66,1
1660059934,45.96,1007.27,1026.06,156,23.32,11.06,-66,1
1660060234,46.41,1007.33,1026.12,156,23.02,10.93,-66,1
1660060535,46.29,1007.35,1026.14,156,23.01,10.88,-66,1
1660060835,46.47,1007.35,1026.15,156,22.78,10.73,-66,1
1660061135,46.90,1007.41,1026.21,156,22.68,10.78,-66,1
1660061435,47.31,1007.43,1026.23,156,22.61,10.85,-66,1
1660061735,48.20,1007.46,1026.25,156,22.43,10.96,-66,1
1660062035,48.66,1007.48,1026.27,156,22.43,11.10,-66,1
1660062635,50.39,1007.51,1026.30,156,22.18,11.40,-66,1
1660062935,50.15,1007.46,1026.25,156,22.17,11.32,-66,1
1660063235,50.22,1007.43,1026.23,156,22.06,11.24,-66,1
1660063536,51.26,1007.47,1026.27,156,22.03,11.52,-66,1
1660063836,50.82,1007.47,1026.26,156,21.99,11.35,-66,1
1660064136,51.30,1007.47,1026.26,156,21.89,11.41,-66,1
1660064436,51.33,1007.46,1026.25,156,21.90,11.42,-66,1
1660064736,51.98,1007.49,1026.29,156,21.78,11.50,-66,1
1660065036,52.77,1007.53,1026.33,156,21.71,11.67,-66,1
1660065336,52.75,1007.49,1026.28,156,21.66,11.62,-66,1
1660065636,53.16,1007.48,1026.28,156,21.49,11.57,-66,1
1660065936,53.95,1007.51,1026.31,156,21.35,11.67,-66,1
1660066236,53.67,1007.52,1026.32,156,21.32,11.56,-66,1
1660066537,53.63,1007.49,1026.29,156,21.19,11.43,-66,1
1660066837,54.06,1007.51,1026.30,156,21.12,11.48,-66,1
1660067137,54.80,1007.63,1026.42,156,20.98,11.56,-66,1
1660067437,54.93,1007.68,1026.47,156,20.87,11.49,-66,1
1660067737,54.54,1007.69,1026.49,156,20.78,11.30,-66,1
1660068037,54.04,1007.69,1026.48,156,20.73,11.12,-66,1
1660068637,54.15,1007.80,1026.59,156,20.49,10.92,-66,1
1660068937,53.82,1007.80,1026.60,156,20.34,10.69,-66,1
1660069237,54.21,1007.88,1026.68,156,20.24,10.71,-66,1
1660069537,53.67,1007.95,1026.74,156,20.18,10.50,-66,1
1660069838,53.98,1007.99,1026.79,156,20.08,10.50,-66,1
1660070138,54.13,1008.06,1026.85,156,19.97,10.44,-66,1
1660070438,54.54,1008.12,1026.92,156,19.88,10.47,-66,1
1660070738,56.21,1008.11,1026.91,156,19.70,10.75,-66,1
1660071038,56.55,1008.14,1026.94,156,19.58,10.73,-66,1
1660071338,57.34,1008.12,1026.92,156,19.50,10.86,-66,1
1660071638,58.11,1008.13,1026.93,156,19.42,10.99,-66,1
1660071938,59.40,1008.16,1026.95,156,19.34,11.25,-66,1
1660072238,60.14,1008.24,1027.03,156,19.26,11.36,-66,1
1660072539,60.52,1008.21,1027.00,156,19.22,11.41,-66,1
1660073139,60.93,1008.30,1027.09,156,19.09,11.39,-66,1
1660073439,60.97,1008.23,1027.03,156,19.00,11.32,-66,1
1660073739,62.76,1008.23,1027.02,156,18.95,11.71,-66,1
1660074039,64.03,1008.26,1027.05,156,18.83,11.90,-66,1
1660074339,64.90,1008.20,1027.00,156,18.67,11.95,-66,1
1660074639,64.95,1008.24,1027.03,156,18.63,11.93,-66,1
1660074939,64.29,1008.22,1027.02,156,18.60,11.74,-66,1
1660075239,64.49,1008.25,1027.05,156,18.54,11.73,-66,1
1660075540,63.99,1008.25,1027.05,156,18.49,11.57,-66,1
1660075840,63.66,1008.25,1027.04,156,18.47,11.47,-66,1
1660076140,64.42,1008.30,1027.10,156,18.41,11.59,-66,1
1660076740,63.88,1008.24,1027.03,156,18.39,11.45,-66,1
1660077040,64.25,1008.24,1027.04,156,18.31,11.46,-66,1
1660077340,63.90,1008.28,1027.07,156,18.28,11.35,-66,1
1660077640,64.34,1008.28,1027.07,156,18.28,11.45,-66,1
1660077940,64.81,1008.28,1027.08,156,18.24,11.52,-66,1
1660078240,65.10,1008.26,1027.06,156,18.22,11.57,-66,1
1660078540,64.49,1008.24,1027.03,156,18.22,11.43,-66,1
1660078841,64.87,1008.19,1026.98,156,18.14,11.44,-66,1
1660079141,65.05,1008.18,1026.98,156,18.05,11.40,-66,1
1660079741,67.33,1008.11,1026.91,156,17.84,11.72,-66,1
1660080041,68.02,1008.13,1026.93,156,17.70,11.74,-66,1
1660080341,68.15,1008.15,1026.95,156,17.56,11.64,-66,1
1660080641,69.37,1008.16,1026.95,156,17.44,11.79,-66,1
1660080941,70.87,1008.20,1027.00,156,17.25,11.93,-66,1
1660081241,71.68,1008.25,1027.04,156,17.10,11.96,-66,1
1660081541,72.00,1008.23,1027.03,156,16.93,11.86,-66,1
1660081841,72.09,1008.22,1027.01,156,16.78,11.74,-66,1
1660082141,71.87,1008.26,1027.05,156,16.65,11.57,-66,1
1660082441,72.80,1008.27,1027.07,156,16.52,11.64,-66,1
1660082742,74.10,1008.24,1027.03,156,16.42,11.81,-66,1
1660083042,72.67,1008.18,1026.98,156,16.32,11.42,-66,1
1660083342,74.34,1008.15,1026.95,156,16.15,11.60,-66,1
1660083642,75.65,1008.14,1026.93,156,16.03,11.75,-66,1
1660083942,76.06,1008.11,1026.91,156,15.91,11.71,-66,1
1660084242,76.17,1008.11,1026.90,156,15.83,11.65,-66,1
1660084542,76.02,1008.06,1026.86,156,15.74,11.54,-66,1
1660084842,77.08,1008.04,1026.83,156,15.68,11.69,-66,1
1660085142,77.54,1007.99,1026.79,156,15.64,11.74,-66,1
1660085442,76.16,1008.06,1026.85,156,15.55,11.38,-66,1
1660085742,78.59,1008.06,1026.86,156,15.46,11.77,-66,1
1660086042,78.81,1008.04,1026.83,156,15.39,11.74,-66,1
1660086642,80.29,1008.02,1026.82,156,15.28,11.92,-66,1
1660087243,78.56,1008.03,1026.83,156,15.15,11.46,-66,1
1660087543,81.23,1008.07,1026.87,156,15.11,11.93,-66,1
1660087843,81.22,1008.07,1026.87,156,15.05,11.87,-66,1
1660088443,81.25,1008.15,1026.94,156,14.90,11.73,-66,1
1660088743,82.03,1008.13,1026.92,156,14.86,11.83,-66,1
1660089343,81.88,1008.09,1026.89,156,14.89,11.84,-66,1
1660089643,82.34,1008.12,1026.91,156,14.96,11.99,-66,1
1660089943,82.35,1008.19,1026.98,156,15.03,12.06,-66,1
1660090244,82.09,1008.16,1026.96,156,15.08,12.06,-66,1
1660090544,82.54,1008.15,1026.94,156,15.13,12.19,-66,1
1660091147,82.29,1008.12,1026.92,156,15.18,12.20,-66,1
1660091447,82.52,1008.17,1026.96,156,15.22,12.28,-66,1
1660092347,82.33,1008.09,1026.89,156,15.33,12.35,-66,1
1660093253,82.57,1008.12,1026.91,156,15.40,12.46,-66,1
1660093853,82.10,1008.17,1026.97,156,15.37,12.35,-66,1
1660094153,83.23,1008.22,1027.01,156,15.38,12.56,-66,1
1660094453,83.25,1008.24,1027.04,156,15.37,12.56,-66,1
1660094753,82.89,1008.18,1026.98,156,15.37,12.49,-66,1
1660095054,81.99,1008.23,1027.02,156,15.33,12.29,-66,1
1660095354,83.55,1008.20,1026.99,156,15.29,12.53,-66,1
1660095954,84.37,1008.21,1027.01,156,15.22,12.61,-66,1
1660096254,84.51,1008.20,1027.00,156,15.17,12.59,-66,1
1660096554,85.20,1008.16,1026.96,156,15.11,12.65,-66,1
1660096857,85.42,1008.18,1026.97,156,15.07,12.66,-66,1
1660097157,84.36,1008.17,1026.96,156,15.05,12.45,-66,1
1660097757,86.46,1008.15,1026.94,156,14.96,12.73,-66,1
1660098057,86.90,1008.20,1026.99,156,14.92,12.77,-67,1
1660098357,85.56,1008.28,1027.08,156,14.95,12.56,-66,1
1660099258,86.81,1008.24,1027.04,156,14.83,12.67,-66,1
1660099858,87.42,1008.23,1027.02,156,14.71,12.66,-66,1
1660100158,86.49,1008.23,1027.03,156,14.71,12.49,-66,1
1660100458,87.70,1008.23,1027.02,156,14.70,12.69,-66,1
1660100758,87.58,1008.25,1027.05,156,14.64,12.61,-66,1
1660101058,88.54,1008.26,1027.05,156,14.57,12.71,-66,1
1660101358,88.75,1008.23,1027.02,156,14.55,12.73,-66,1
1660101658,88.96,1008.23,1027.03,156,14.53,12.74,-66,1
1660101958,88.86,1008.24,1027.04,156,14.55,12.75,-66,1
1660102258,88.67,1008.33,1027.13,156,14.56,12.72,-66,1
1660102558,87.33,1008.37,1027.16,156,14.59,12.52,-66,1
1660102859,87.33,1008.37,1027.17,156,14.62,12.55,-67,1
1660103159,88.47,1008.42,1027.22,156,14.65,12.78,-66,1
1660103459,87.23,1008.47,1027.26,156,14.73,12.64,-67,1
1660103759,87.76,1008.45,1027.25,156,14.82,12.82,-67,1
1660104059,87.30,1008.52,1027.31,156,14.95,12.87,-66,1
1660104359,86.84,1008.52,1027.32,156,15.13,12.97,-66,1
1660104659,85.94,1008.48,1027.27,156,15.27,12.94,-66,1
1660104959,85.38,1008.45,1027.25,156,15.39,12.96,-66,1
1660105259,84.48,1008.53,1027.33,156,15.61,13.02,-66,1
1660105560,84.22,1008.51,1027.31,156,15.73,13.09,-66,1
1660105860,83.83,1008.51,1027.30,156,15.87,13.15,-66,1
1660106160,83.07,1008.49,1027.28,156,16.07,13.21,-66,1
1660106460,81.97,1008.56,1027.35,156,16.36,13.29,-66,1
1660106760,81.05,1008.54,1027.33,156,16.52,13.27,-66,1
1660107060,81.16,1008.55,1027.35,156,16.59,13.36,-66,1
1660107360,80.21,1008.60,1027.39,156,16.86,13.44,-66,1
1660107660,79.50,1008.58,1027.37,156,17.02,13.46,-66,1
1660107960,79.25,1008.65,1027.44,156,17.24,13.63,-66,1
1660108260,77.73,1008.63,1027.42,156,17.57,13.65,-66,1
1660108560,75.90,1008.64,1027.43,156,18.01,13.71,-66,1
1660109160,74.35,1008.60,1027.39,156,18.18,13.56,-66,1
1660109461,73.53,1008.67,1027.46,156,18.48,13.68,-66,1
1660109761,73.15,1008.66,1027.46,156,18.47,13.59,-66,1
1660110061,73.52,1008.71,1027.51,156,18.45,13.65,-66,1
1660110361,73.44,1008.68,1027.47,156,18.41,13.59,-66,1
1660110661,71.88,1008.61,1027.41,156,18.73,13.57,-66,1
1660110962,69.91,1008.63,1027.42,156,19.09,13.49,-66,1
1660111262,68.57,1008.67,1027.46,156,19.51,13.59,-66,1
1660111562,68.57,1008.65,1027.45,156,19.58,13.66,-66,1
1660111862,66.72,1008.73,1027.53,156,20.08,13.72,-66,1
1660112162,66.35,1008.70,1027.50,156,19.98,13.53,-66,1
1660112462,63.80,1008.72,1027.52,156,20.49,13.42,-66,1
1660112762,60.96,1008.80,1027.59,156,21.35,13.53,-66,1
1660113062,60.22,1008.85,1027.64,156,21.32,13.31,-66,1
1660113362,57.37,1008.71,1027.50,156,21.54,12.78,-66,1
1660113662,57.60,1008.67,1027.46,156,21.54,12.84,-66,1
1660113962,59.44,1008.67,1027.47,156,21.34,13.13,-66,1
1660114262,58.05,1008.71,1027.50,156,21.49,12.91,-67,1
1660114562,56.27,1008.61,1027.40,156,21.97,12.88,-66,1
1660114863,53.98,1008.56,1027.36,156,22.23,12.49,-66,1
1660115163,52.52,1008.56,1027.36,156,23.02,12.81,-66,1
1660115463,48.37,1008.58,1027.37,156,24.36,12.78,-67,1
1660115763,44.99,1008.46,1027.26,156,26.16,13.31,-66,1
1660116063,41.16,1008.62,1027.41,156,26.56,12.31,-66,1
1660116363,41.23,1008.65,1027.44,156,26.65,12.42,-67,1
1660116963,40.46,1008.58,1027.38,156,27.85,13.20,-67,1
1660117263,41.49,1008.62,1027.41,156,27.08,12.90,-67,1
1660117563,43.11,1008.49,1027.28,156,27.12,13.52,-66,1
1660117863,45.12,1008.54,1027.33,156,26.30,13.48,-67,1
1660118163,44.59,1008.49,1027.28,156,26.15,13.17,-67,1
1660118463,42.17,1008.54,1027.34,156,26.94,13.02,-67,1
1660118764,41.56,1008.41,1027.21,156,27.27,13.10,-66,1
1660119064,42.02,1008.46,1027.25,156,27.24,13.24,-67,1
1660119364,42.48,1008.59,1027.39,156,26.35,12.60,-67,1
1660119664,43.71,1008.48,1027.27,156,25.90,12.63,-67,1
1660119964,45.54,1008.44,1027.23,156,25.00,12.44,-67,1
1660120264,47.42,1008.35,1027.15,156,24.72,12.81,-67,1
1660120564,48.03,1008.39,1027.18,156,24.55,12.85,-67,1
1660120864,48.79,1008.30,1027.10,156,24.40,12.95,-66,1
1660121164,47.80,1008.22,1027.02,156,24.51,12.74,-67,1
1660121464,48.72,1008.27,1027.06,156,24.36,12.89,-66,1
1660121768,48.62,1008.27,1027.07,156,24.09,12.61,-66,1
1660122067,48.54,1008.18,1026.98,156,24.02,12.52,-66,1
1660122367,48.43,1008.17,1026.97,156,23.73,12.22,-66,1
1660122968,46.88,1008.11,1026.90,156,24.12,12.08,-66,1
1660123268,44.04,1008.08,1026.87,156,24.37,11.36,-67,1
1660123569,44.88,1008.09,1026.88,156,24.58,11.84,-66,1
1660124169,46.41,1008.24,1027.03,156,24.39,12.18,-66,1
1660124470,46.19,1008.17,1026.97,156,24.39,12.11,-66,1
1660124770,45.87,1008.11,1026.90,156,24.00,11.64,-66,1
1660125070,45.54,1008.13,1026.92,156,23.82,11.37,-66,1
1660125370,46.94,1008.05,1026.84,156,23.54,11.57,-66,1
1660125670,47.80,1008.08,1026.87,156,23.60,11.91,-66,1
1660125970,46.74,1007.99,1026.79,156,23.71,11.67,-67,1
1660126270,46.91,1007.92,1026.71,156,23.70,11.71,-66,1
1660126571,45.61,1007.83,1026.63,156,23.87,11.44,-66,1
1660126871,45.53,1007.78,1026.58,156,24.25,11.76,-66,1
1660127171,44.92,1007.80,1026.60,156,24.25,11.56,-66,1
1660127471,44.71,1007.73,1026.53,156,24.12,11.37,-66,1
1660127771,44.15,1007.63,1026.42,156,24.52,11.54,-66,1
1660128071,43.16,1007.68,1026.47,156,24.96,11.59,-66,1
1660128371,42.23,1007.70,1026.50,156,24.95,11.25,-66,1
1660128671,42.63,1007.66,1026.46,156,24.46,10.95,-66,1
1660129274,42.58,1007.54,1026.34,156,24.12,10.63,-67,1
1660129574,41.43,1007.39,1026.18,156,24.18,10.28,-66,1
1660129874,41.48,1007.34,1026.13,156,24.22,10.33,-66,1
1660130174,41.62,1007.28,1026.08,156,24.51,10.64,-66,1
1660130474,40.40,1007.25,1026.05,156,24.51,10.20,-66,1
1660130775,42.04,1007.22,1026.02,156,24.45,10.74,-66,1
1660131075,39.64,1007.18,1025.97,156,24.14,9.58,-66,1
1660131375,41.06,1007.24,1026.03,156,23.97,9.95,-66,1
1660131675,41.12,1007.12,1025.92,156,23.94,9.95,-66,1
1660131975,41.66,1007.08,1025.88,156,24.26,10.43,-66,1
1660132275,41.08,1007.07,1025.87,156,24.50,10.44,-66,1
1660132575,39.35,1007.03,1025.83,156,24.35,9.66,-66,1
1660132875,39.60,1006.98,1025.78,156,24.19,9.61,-66,1
1660133175,39.92,1006.96,1025.76,156,24.37,9.89,-65,1
1660133475,40.03,1006.81,1025.60,156,24.58,10.12,-66,1
1660133776,37.50,1006.89,1025.69,156,24.54,9.11,-66,1
1660134076,36.37,1006.71,1025.50,156,24.78,8.87,-66,1
1660134376,37.63,1006.62,1025.41,156,25.10,9.66,-66,1
1660134676,37.68,1006.63,1025.43,156,25.12,9.70,-66,1
1660134976,37.89,1006.60,1025.39,156,24.71,9.42,-66,1
1660135276,37.32,1006.52,1025.32,156,24.51,9.01,-66,1
1660135576,38.93,1006.52,1025.32,156,24.62,9.74,-66,1
1660135876,39.45,1006.54,1025.34,156,24.31,9.66,-68,1
1660136176,39.74,1006.50,1025.29,156,24.18,9.66,-70,1
1660136476,39.93,1006.37,1025.17,156,24.43,9.95,-66,1
1660136776,39.92,1006.25,1025.05,156,24.88,10.35,-66,1
1660137076,38.26,1006.32,1025.11,156,25.30,10.08,-66,1
1660137377,38.07,1006.33,1025.13,156,25.11,9.84,-66,1
1660137677,38.83,1006.36,1025.15,156,24.79,9.85,-66,1
1660137977,39.13,1006.30,1025.09,156,24.71,9.90,-67,1
1660138277,37.73,1006.34,1025.13,156,24.85,9.48,-67,1
1660138577,38.86,1006.27,1025.06,156,25.08,10.12,-67,1
1660138877,38.59,1006.35,1025.14,156,25.07,10.01,-67,1
1660139177,39.40,1006.26,1025.05,156,24.90,10.17,-67,1
1660139477,40.43,1006.19,1024.99,156,24.53,10.22,-67,1
1660139777,41.26,1006.28,1025.07,156,24.12,10.16,-67,1
1660140077,41.22,1006.25,1025.04,156,23.88,9.93,-67,1
1660140377,41.73,1006.26,1025.06,156,23.74,9.99,-67,1
1660140677,41.97,1006.21,1025.00,156,23.63,9.98,-67,1
1660140977,40.93,1006.25,1025.05,156,23.48,9.46,-67,1
1660141278,41.70,1006.25,1025.05,156,23.29,9.57,-67,1
1660141578,40.45,1006.26,1025.06,156,23.32,9.15,-67,1
1660141878,42.17,1006.21,1025.00,156,23.40,9.84,-66,1
1660142178,42.51,1006.22,1025.01,156,23.49,10.04,-67,1
1660142478,41.53,1006.24,1025.04,156,23.55,9.74,-67,1
1660143078,43.04,1006.17,1024.97,156,23.63,10.35,-66,1
1660143378,42.48,1006.23,1025.03,156,23.79,10.30,-66,1
1660143678,42.96,1006.16,1024.95,156,23.87,10.54,-66,1
1660143978,41.62,1006.15,1024.95,156,24.05,10.23,-66,1
1660144278,40.84,1006.19,1024.98,156,23.85,9.77,-66,1
1660144578,41.37,1006.17,1024.96,156,23.77,9.89,-67,1
1660144879,41.69,1006.16,1024.95,156,23.62,9.87,-66,1
1660145179,41.81,1006.17,1024.97,156,23.49,9.79,-66,1
1660145479,42.41,1006.16,1024.96,156,23.30,9.83,-66,1
1660145779,41.10,1006.10,1024.89,156,23.37,9.43,-67,1
1660146079,40.36,1006.13,1024.93,156,23.52,9.29,-67,1
1660146379,39.21,1006.10,1024.89,156,23.70,9.03,-67,1
1660146679,40.76,1006.14,1024.94,156,23.97,9.84,-67,1
1660146979,42.45,1006.20,1025.00,156,24.08,10.55,-67,1
1660147279,45.13,1006.23,1025.02,156,23.74,11.16,-67,1
1660147580,46.14,1006.36,1025.16,156,23.68,11.44,-67,1
1660147880,46.97,1006.39,1025.19,156,23.43,11.49,-66,1
1660148180,47.41,1006.30,1025.09,156,23.17,11.39,-66,1
1660148480,48.08,1006.31,1025.11,156,22.92,11.37,-67,1
1660148780,49.03,1006.35,1025.14,156,22.82,11.58,-67,1
1660149080,49.19,1006.35,1025.14,156,22.74,11.55,-66,1
1660149380,49.33,1006.34,1025.14,156,22.74,11.59,-67,1
1660149680,48.85,1006.34,1025.14,156,22.69,11.40,-67,1
1660149980,49.08,1006.39,1025.18,156,22.54,11.33,-67,1
1660150280,49.44,1006.47,1025.27,156,22.39,11.31,-67,1
1660150581,50.02,1006.47,1025.26,156,22.19,11.30,-66,1
1660151181,50.88,1006.38,1025.17,156,21.91,11.30,-67,1
1660151481,51.82,1006.40,1025.20,156,21.66,11.35,-66,1
1660151781,52.28,1006.52,1025.31,156,21.45,11.28,-66,1
1660152081,53.43,1006.49,1025.28,156,21.22,11.40,-66,1
1660152381,53.38,1006.45,1025.25,156,21.02,11.20,-66,1
1660152681,54.49,1006.47,1025.27,156,20.87,11.37,-66,1
1660152981,55.89,1006.55,1025.34,156,20.64,11.54,-66,1
1660153281,56.68,1006.63,1025.43,156,20.40,11.53,-66,1
1660153581,57.60,1006.65,1025.44,156,20.18,11.57,-66,1
1660153881,58.05,1006.70,1025.50,156,19.96,11.48,-66,1
1660154181,58.03,1006.72,1025.52,156,19.78,11.31,-66,1
1660154481,58.32,1006.71,1025.50,156,19.65,11.26,-66,1
1660154782,59.84,1006.73,1025.53,156,19.46,11.47,-66,1
1660155082,60.28,1006.69,1025.49,156,19.31,11.44,-66,1
1660155382,62.65,1006.74,1025.54,156,19.13,11.85,-67,1
1660155682,63.22,1006.75,1025.55,156,18.89,11.76,-66,1
1660155982,64.18,1006.78,1025.57,156,18.69,11.80,-66,1
1660156282,64.21,1006.77,1025.57,156,18.54,11.67,-66,1
1660156582,64.69,1006.85,1025.65,156,18.33,11.58,-66,1
1660156882,65.11,1006.92,1025.72,156,18.22,11.57,-67,1
1660157183,66.68,1006.90,1025.69,156,18.09,11.81,-67,1
1660157483,66.63,1006.98,1025.78,156,17.94,11.66,-66,1
1660157783,68.08,1006.95,1025.74,156,17.80,11.85,-66,1
1660158084,68.38,1006.93,1025.72,156,17.76,11.88,-66,1
1660158384,68.17,1006.95,1025.74,156,17.70,11.77,-66,1
1660158684,69.85,1007.04,1025.83,156,17.59,12.04,-67,1
1660158984,70.82,1006.99,1025.79,156,17.45,12.11,-66,1
1660159285,68.90,1006.91,1025.70,156,17.32,11.57,-66,1
1660159885,72.41,1006.94,1025.73,156,17.02,12.04,-66,1
1660160185,72.71,1006.93,1025.72,156,16.86,11.94,-67,1
1660160486,73.46,1006.86,1025.65,156,16.68,11.93,-66,1
1660160786,72.90,1006.94,1025.74,156,16.55,11.69,-66,1
1660161086,75.15,1006.95,1025.75,156,16.43,12.03,-66,1
1660161387,76.46,1006.99,1025.78,156,16.29,12.16,-68,1
1660161687,76.37,1006.99,1025.79,156,16.11,11.97,-67,1
1660161987,76.79,1007.00,1025.80,156,16.03,11.97,-67,1
1660162287,76.56,1007.05,1025.85,156,16.04,11.94,-67,1
1660162588,76.64,1007.08,1025.87,156,16.01,11.92,-67,1
1660162888,75.43,1007.07,1025.86,156,15.96,11.63,-67,1
1660163188,75.88,1007.07,1025.86,156,15.96,11.72,-66,1
1660163488,73.71,1006.98,1025.77,156,15.89,11.22,-67,1
1660163789,75.43,1006.98,1025.78,156,15.87,11.55,-67,1
1660164089,74.31,1006.93,1025.72,156,15.75,11.21,-67,1
1660164390,73.88,1006.91,1025.70,156,15.70,11.07,-67,1
1660164690,73.63,1006.96,1025.75,156,15.63,10.95,-67,1
1660165290,73.32,1007.03,1025.82,156,15.56,10.82,-67,1
1660165590,72.81,1007.02,1025.81,156,15.58,10.73,-67,1
1660165890,73.08,1007.00,1025.80,156,15.59,10.80,-67,1
1660166190,73.22,1007.01,1025.80,156,15.57,10.81,-67,1
1660166490,73.05,1007.03,1025.82,156,15.54,10.74,-67,1
1660166790,72.99,1007.01,1025.81,156,15.52,10.71,-66,1
1660167090,73.39,1007.04,1025.83,156,15.49,10.77,-67,1
1660167390,73.65,1006.95,1025.74,156,15.47,10.80,-67,1
1660167690,73.28,1006.99,1025.78,156,15.46,10.72,-66,1
1660167991,73.38,1006.94,1025.74,156,15.46,10.74,-67,1
1660168291,73.26,1006.94,1025.74,156,15.48,10.73,-67,1
1660168591,73.36,1006.92,1025.72,156,15.47,10.74,-67,1
1660168891,73.71,1006.89,1025.69,156,15.41,10.75,-67,1
1660169191,74.43,1006.85,1025.65,156,15.38,10.87,-67,1
1660169491,74.42,1006.85,1025.65,156,15.34,10.83,-66,1
1660169791,74.68,1006.85,1025.65,156,15.28,10.82,-67,1
1660170091,73.87,1006.86,1025.66,156,15.25,10.63,-66,1
1660170391,73.92,1006.83,1025.62,156,15.20,10.59,-66,1
1660170691,74.04,1006.86,1025.66,156,15.17,10.59,-67,1
1660170991,75.27,1006.82,1025.62,156,15.08,10.75,-67,1
1660171291,75.54,1006.74,1025.53,156,15.00,10.73,-67,1
1660171891,76.57,1006.80,1025.59,156,14.82,10.76,-67,1
1660172192,76.72,1006.66,1025.45,156,14.75,10.72,-67,1
1660172492,77.20,1006.61,1025.40,156,14.71,10.77,-67,1
1660172792,77.42,1006.57,1025.37,156,14.67,10.78,-67,1
1660173392,77.55,1006.63,1025.43,156,14.61,10.74,-67,1
1660173692,78.44,1006.64,1025.43,156,14.58,10.89,-67,1
1660173992,77.91,1006.65,1025.45,156,14.56,10.76,-67,1
1660174292,78.41,1006.63,1025.43,156,14.57,10.87,-67,1
1660174592,78.32,1006.64,1025.44,156,14.57,10.85,-67,1
1660174892,78.59,1006.67,1025.46,156,14.55,10.88,-67,1
1660175192,77.80,1006.68,1025.47,156,14.52,10.70,-67,1
1660175492,79.13,1006.61,1025.40,156,14.48,10.92,-67,1
1660175792,78.43,1006.66,1025.45,156,14.38,10.69,-66,1
1660176093,79.00,1006.64,1025.43,156,14.31,10.73,-67,1
1660176693,80.42,1006.52,1025.32,156,14.09,10.78,-67,1
1660176993,81.66,1006.57,1025.37,156,13.99,10.92,-67,1
1660177293,80.80,1006.56,1025.35,156,13.89,10.66,-67,1
1660177593,80.42,1006.54,1025.34,156,13.82,10.52,-67,1
1660177893,81.08,1006.50,1025.30,156,13.78,10.60,-66,1
1660178193,82.49,1006.47,1025.27,156,13.74,10.82,-67,1
1660178493,82.31,1006.48,1025.27,156,13.70,10.75,-67,1
1660178793,82.77,1006.44,1025.23,156,13.66,10.80,-67,1
1660179093,82.67,1006.45,1025.25,156,13.59,10.71,-67,1
1660179393,84.49,1006.50,1025.29,156,13.54,10.99,-66,1
1660179693,84.17,1006.46,1025.26,156,13.50,10.89,-67,1
1660179993,84.86,1006.50,1025.30,156,13.43,10.95,-67,1
1660180293,85.07,1006.52,1025.31,156,13.39,10.94,-67,1
1660180894,85.50,1006.40,1025.20,156,13.30,10.93,-67,1
1660181194,84.90,1006.43,1025.22,156,13.26,10.79,-67,1
1660181494,85.59,1006.47,1025.27,156,13.19,10.84,-67,1
1660181794,85.50,1006.45,1025.25,156,13.14,10.77,-67,1
1660182094,86.40,1006.47,1025.27,156,13.01,10.80,-67,1
1660182394,86.34,1006.47,1025.26,156,12.96,10.74,-67,1
1660183294,87.71,1006.55,1025.34,156,12.76,10.78,-67,1
1660183594,88.32,1006.51,1025.31,156,12.69,10.82,-67,1
1660183894,88.72,1006.55,1025.34,156,12.61,10.81,-67,1
1660184194,89.55,1006.60,1025.39,156,12.57,10.91,-67,1
1660184494,89.58,1006.66,1025.45,156,12.54,10.88,-67,1
1660184795,89.66,1006.68,1025.47,156,12.51,10.87,-67,1
1660185095,90.12,1006.68,1025.47,156,12.48,10.92,-67,1
1660185395,90.32,1006.69,1025.49,156,12.46,10.93,-67,1
1660185695,89.66,1006.72,1025.52,156,12.45,10.81,-67,1
1660185995,90.28,1006.74,1025.53,156,12.41,10.87,-66,1
1660186295,89.11,1006.81,1025.61,156,12.35,10.62,-67,1
1660186595,90.81,1006.72,1025.52,156,12.32,10.87,-67,1
1660186895,91.16,1006.76,1025.55,156,12.29,10.90,-67,1
1660187195,89.27,1006.79,1025.58,156,12.29,10.59,-67,1
1660187495,90.13,1006.79,1025.59,156,12.30,10.74,-66,1
1660187795,90.13,1006.81,1025.60,156,12.35,10.79,-67,1
1660188095,90.84,1006.86,1025.66,156,12.42,10.98,-67,1
1660188395,90.34,1006.87,1025.66,156,12.49,10.96,-67,1
1660188695,90.66,1006.84,1025.64,156,12.53,11.05,-67,1
1660188996,90.39,1006.83,1025.63,156,12.61,11.09,-67,1
1660189296,89.45,1006.86,1025.66,156,12.70,11.02,-67,1
1660189596,89.13,1006.99,1025.78,156,12.80,11.06,-67,1
1660189896,88.98,1006.94,1025.73,156,12.87,11.11,-67,1
1660190196,88.74,1006.94,1025.73,156,13.00,11.20,-67,1
1660190496,88.32,1006.89,1025.68,156,13.07,11.19,-67,1
1660190796,87.80,1006.93,1025.73,156,13.20,11.23,-67,1
1660191096,86.86,1006.94,1025.73,156,13.46,11.33,-67,1
1660191396,86.22,1006.80,1025.60,156,13.73,11.48,-67,1
1660191696,85.01,1006.81,1025.61,156,14.02,11.55,-67,1
1660191996,80.98,1006.81,1025.60,156,14.93,11.71,-67,1
1660192596,76.69,1006.76,1025.56,156,16.16,12.08,-67,1
1660192897,76.89,1006.75,1025.55,156,15.96,11.92,-66,1
1660193197,75.46,1006.67,1025.47,156,16.36,12.03,-67,1
1660193497,73.65,1006.71,1025.50,156,16.92,12.20,-66,1
1660193797,73.47,1006.62,1025.41,156,16.96,12.20,-67,1
1660194097,74.77,1006.64,1025.44,156,16.68,12.20,-67,1
1660194397,76.29,1006.72,1025.52,156,16.25,12.09,-67,1
1660194697,77.45,1006.74,1025.53,156,15.98,12.05,-66,1
1660194997,78.76,1006.75,1025.55,156,15.72,12.06,-67,1
1660195297,79.66,1006.76,1025.55,156,15.68,12.19,-67,1
1660195597,79.52,1006.83,1025.63,156,15.83,12.31,-67,1
1660195898,78.41,1006.81,1025.60,156,16.08,12.34,-65,1
1660196198,77.71,1006.72,1025.52,156,16.31,12.42,-65,1
1660196498,78.19,1006.76,1025.55,156,16.32,12.53,-65,1
1660196798,77.08,1006.82,1025.61,156,16.52,12.50,-66,1
1660197098,76.59,1006.82,1025.62,156,16.62,12.50,-66,1
1660197398,78.11,1006.90,1025.69,156,16.45,12.64,-66,1
1660197698,76.75,1006.89,1025.69,156,16.71,12.62,-66,1
1660197998,76.49,1006.91,1025.70,156,16.84,12.70,-65,1
1660198298,75.34,1006.91,1025.71,156,17.21,12.82,-65,1
1660198598,74.02,1006.99,1025.79,156,17.63,12.96,-65,1
1660198898,70.96,1006.92,1025.71,156,18.48,13.13,-65,1
1660199198,69.95,1006.97,1025.76,156,18.62,13.05,-65,1
1660199498,69.61,1006.94,1025.74,156,18.89,13.23,-65,1
1660199799,69.26,1006.90,1025.69,156,18.86,13.12,-65,1
1660200099,69.17,1006.93,1025.72,156,18.98,13.22,-65,1
1660200399,69.59,1006.89,1025.69,156,18.83,13.17,-65,1
1660200699,70.17,1006.87,1025.67,156,18.59,13.06,-65,1
1660200999,69.76,1006.90,1025.69,156,18.72,13.10,-65,1
1660201299,70.38,1006.87,1025.67,156,18.61,13.13,-65,1
1660201599,70.68,1006.85,1025.64,156,18.58,13.17,-65,1
1660201899,70.62,1006.79,1025.59,156,18.78,13.34,-65,1
1660202199,70.23,1006.87,1025.67,156,18.82,13.30,-65,1
1660202499,69.84,1006.90,1025.69,156,18.89,13.28,-65,1
1660202799,69.20,1006.83,1025.63,156,19.14,13.38,-65,1
1660203099,68.38,1006.89,1025.69,156,19.32,13.37,-65,1
1660203400,67.90,1006.94,1025.73,156,19.50,13.43,-66,1
1660203700,68.27,1006.91,1025.70,156,19.44,13.46,-65,1
1660204000,67.46,1006.91,1025.70,156,19.60,13.43,-65,1
1660204300,66.53,1006.96,1025.76,156,19.79,13.39,-66,1
1660204600,66.51,1006.99,1025.79,156,20.04,13.63,-66,1
1660204900,66.97,1006.91,1025.71,156,20.15,13.84,-66,1
1660205200,65.40,1006.96,1025.75,156,20.66,13.96,-66,1
1660205500,62.41,1006.91,1025.71,156,21.05,13.61,-64,1
1660205800,59.63,1006.85,1025.65,156,21.61,13.43,-64,1
1660206100,58.27,1006.80,1025.60,156,22.10,13.54,-63,1
1660206400,59.02,1006.78,1025.57,156,22.29,13.92,-64,1
1660206700,58.27,1006.77,1025.57,156,22.24,13.67,-64,1
1660207001,57.12,1006.84,1025.63,156,22.61,13.71,-63,1
1660207601,55.81,1006.77,1025.57,156,22.84,13.57,-64,1
1660207901,55.55,1006.75,1025.54,156,22.86,13.52,-64,1
1660208201,54.91,1006.66,1025.46,156,22.98,13.45,-64,1
1660208501,54.75,1006.67,1025.46,156,23.10,13.52,-65,1
1660208801,53.51,1006.66,1025.45,156,23.13,13.19,-64,1
1660209101,53.41,1006.60,1025.40,156,23.17,13.20,-65,1
1660209401,53.16,1006.58,1025.38,156,23.56,13.49,-64,1
1660209702,51.04,1006.57,1025.37,156,23.78,13.07,-64,1
1660210302,50.46,1006.44,1025.24,156,24.14,13.23,-65,1
1660210602,49.98,1006.33,1025.12,156,24.34,13.26,-64,1
1660210902,48.48,1006.24,1025.03,156,24.21,12.68,-64,1
1660211202,47.89,1006.34,1025.13,156,23.99,12.29,-65,1
1660211502,48.17,1006.18,1024.98,156,23.85,12.25,-64,1
1660211802,47.59,1006.18,1024.97,156,23.72,11.95,-64,1
1660212102,47.93,1006.06,1024.86,156,24.09,12.40,-64,1
1660212409,47.70,1005.97,1024.77,156,24.28,12.49,-64,1
1660212705,46.35,1005.89,1024.68,156,24.19,11.98,-64,1
1660213005,46.63,1005.98,1024.78,156,24.34,12.20,-64,1
1660213306,45.79,1005.80,1024.59,156,24.15,11.76,-64,1
1660213606,45.65,1005.79,1024.59,156,24.47,12.00,-64,1
1660213909,45.00,1005.74,1024.54,156,24.45,11.76,-64,1
1660214209,45.92,1005.68,1024.47,156,24.54,12.15,-64,1
1660214509,47.11,1005.52,1024.32,156,24.43,12.44,-64,1
1660214809,46.17,1005.47,1024.27,156,24.52,12.22,-65,1
1660215109,44.91,1005.63,1024.42,156,24.32,11.62,-64,1
1660215409,44.08,1005.53,1024.33,156,24.36,11.37,-64,1
1660215709,43.54,1005.35,1024.15,156,24.64,11.44,-64,1
1660216009,43.58,1005.35,1024.15,156,24.48,11.31,-64,1
1660216309,43.29,1005.38,1024.17,156,24.41,11.14,-64,1
1660216609,44.03,1005.76,1024.55,156,23.98,11.01,-64,1
1660216909,46.33,1005.98,1024.78,156,23.26,11.12,-63,1
1660217209,58.36,1005.93,1024.72,156,21.72,13.21,-63,1
1660217509,66.30,1005.80,1024.59,156,20.57,14.08,-63,1
1660217809,67.14,1005.74,1024.53,156,20.15,13.88,-63,1
1660218110,66.68,1005.56,1024.35,156,20.14,13.76,-63,1
1660218410,67.92,1005.33,1024.12,156,20.28,14.18,-63,1
1660218710,62.42,1005.29,1024.08,156,20.74,13.32,-63,1
1660219010,57.83,1005.19,1023.99,156,21.02,12.42,-63,1
1660219311,58.29,1005.17,1023.97,156,21.14,12.65,-63,1
1660219611,55.38,1005.22,1024.02,156,21.42,12.13,-64,1
1660219911,55.04,1005.17,1023.96,156,21.76,12.35,-63,1
1660220211,53.16,1005.20,1023.99,156,22.32,12.34,-64,1
1660220511,53.94,1005.30,1024.10,156,22.88,13.08,-64,1
1660220811,49.77,1005.28,1024.07,156,23.17,12.12,-64,1
1660221111,52.16,1005.28,1024.08,156,23.07,12.75,-64,1
1660221411,50.03,1005.38,1024.17,156,23.04,12.09,-63,1
1660221712,51.99,1005.41,1024.21,156,22.78,12.43,-64,1
1660222012,55.20,1005.65,1024.45,156,22.53,13.11,-64,1
1660222680,71.71,1005.82,1024.61,156,17.80,12.64,-68,1
1660222980,75.81,1005.76,1024.56,156,17.04,12.76,-66,1
1660223280,76.63,1005.74,1024.54,156,16.84,12.72,-64,1
1660223580,81.50,1005.59,1024.38,156,16.72,13.55,-64,1
1660223880,87.63,1005.49,1024.29,156,16.93,14.88,-64,1
1660224181,86.81,1005.50,1024.30,156,17.15,14.95,-64,1
1660224949,83.45,1005.30,1024.10,156,17.62,14.80,-65,1
1660225549,80.68,1005.19,1023.99,156,18.27,14.91,-65,1
1660225849,79.72,1005.21,1024.01,156,18.50,14.95,-65,1
1660226205,83.20,1005.28,1024.08,156,18.74,15.85,-65,1
1660226505,77.48,1005.34,1024.14,156,19.11,15.09,-65,1
1660226805,77.20,1005.37,1024.17,156,19.38,15.30,-65,1
1660227105,73.92,1005.52,1024.31,156,19.65,14.89,-65,1
1660227405,72.98,1005.42,1024.21,156,19.83,14.86,-64,1
1660227705,73.41,1005.28,1024.07,156,19.87,14.99,-64,1
1660228005,71.73,1005.34,1024.14,156,19.96,14.72,-64,1
1660228305,70.74,1005.13,1023.92,156,20.25,14.78,-64,1
1660228605,70.63,1005.02,1023.81,156,20.45,14.95,-64,1
1660229205,68.24,1004.91,1023.71,156,21.09,15.03,-64,1
1660229506,68.94,1004.85,1023.64,156,21.23,15.32,-64,1
1660229806,67.86,1004.86,1023.66,156,21.23,15.07,-64,1
1660230106,67.51,1004.81,1023.61,156,21.05,14.82,-64,1
1660230406,65.74,1004.71,1023.50,156,20.89,14.26,-64,1
1660230706,67.49,1004.68,1023.47,156,20.94,14.71,-64,1
1660231006,65.95,1004.70,1023.50,156,21.17,14.57,-64,1
1660231306,66.25,1004.65,1023.44,156,21.46,14.92,-64,1
1660231906,61.08,1004.61,1023.40,156,21.90,14.08,-64,1
1660232206,63.45,1004.55,1023.35,156,21.94,14.71,-64,1
1660232506,61.73,1004.62,1023.41,156,21.95,14.29,-64,1
1660232807,62.00,1004.59,1023.39,156,21.93,14.34,-64,1
1660233107,63.07,1004.51,1023.30,156,21.81,14.49,-64,1
1660233707,61.65,1004.56,1023.36,156,21.70,14.03,-64,1
1660234007,62.72,1004.53,1023.32,156,21.56,14.17,-65,1
1660234307,62.29,1004.47,1023.27,156,21.45,13.96,-64,1
1660234607,62.94,1004.50,1023.29,156,21.44,14.11,-64,1
1660234908,64.63,1004.53,1023.33,156,21.23,14.32,-64,1
1660235208,66.34,1004.53,1023.32,156,21.01,14.51,-64,1
1660235508,66.65,1004.54,1023.33,156,20.93,14.51,-64,1
1660235808,66.90,1004.52,1023.32,156,20.81,14.45,-64,1
1660236108,67.05,1004.53,1023.33,156,20.68,14.36,-64,1
1660236408,66.71,1004.54,1023.33,156,20.73,14.33,-64,1
1660236708,67.35,1004.59,1023.38,156,20.73,14.48,-64,1
1660237008,67.30,1004.66,1023.45,156,20.73,14.47,-64,1
1660237608,69.17,1004.63,1023.43,156,20.61,14.78,-64,1
1660237908,71.33,1004.63,1023.42,156,20.52,15.17,-65,1
1660238208,67.80,1004.61,1023.41,156,20.55,14.41,-64,1
1660238508,68.25,1004.69,1023.48,156,20.57,14.53,-64,1
1660238808,65.50,1004.70,1023.49,156,20.63,13.96,-65,1
1660239109,64.31,1004.66,1023.46,156,20.58,13.62,-64,1
1660239409,63.35,1004.68,1023.47,156,20.56,13.38,-65,1
1660239709,61.79,1004.57,1023.36,156,20.57,13.00,-65,1
1660240009,63.26,1004.50,1023.30,156,20.50,13.30,-65,1
1660240309,63.06,1004.62,1023.41,156,20.45,13.20,-64,1
1660240609,62.41,1004.75,1023.54,156,20.32,12.92,-64,1
1660240909,62.04,1004.83,1023.63,156,20.39,12.89,-65,1
1660241209,61.88,1004.69,1023.49,156,20.33,12.80,-65,1
1660241509,61.77,1004.76,1023.56,156,20.27,12.72,-65,1
1660241809,63.25,1004.76,1023.56,156,20.17,12.98,-65,1
1660242109,64.35,1004.80,1023.59,156,20.05,13.13,-64,1
1660242410,66.65,1004.84,1023.64,156,19.97,13.59,-64,1
1660242710,67.83,1004.86,1023.65,156,19.83,13.73,-64,1
1660243010,66.06,1004.85,1023.65,156,19.79,13.29,-65,1
1660243310,68.01,1004.83,1023.62,156,19.68,13.63,-65,1
1660243610,65.09,1004.81,1023.60,156,19.63,12.91,-65,1
1660243910,65.32,1004.82,1023.62,156,19.62,12.95,-65,1
1660244210,64.74,1004.71,1023.51,156,19.60,12.80,-65,1
1660244510,63.59,1004.83,1023.62,156,19.61,12.53,-65,1
1660244810,63.86,1004.87,1023.67,156,19.60,12.59,-65,1
1660245110,65.24,1004.80,1023.59,156,19.54,12.86,-65,1
1660245411,65.40,1004.76,1023.56,156,19.44,12.80,-64,1
1660245711,65.10,1004.87,1023.67,156,19.41,12.70,-65,1
1660246011,65.92,1004.74,1023.53,156,19.42,12.90,-65,1
1660246311,65.51,1004.75,1023.54,156,19.33,12.72,-65,1
1660246911,66.33,1004.75,1023.55,156,19.27,12.85,-65,1
1660247211,66.49,1004.75,1023.54,156,19.25,12.87,-65,1
1660247511,66.18,1004.72,1023.52,156,19.28,12.83,-65,1
1660247811,66.78,1004.76,1023.56,156,19.15,12.84,-65,1
1660248112,66.92,1004.77,1023.56,156,19.11,12.84,-65,1
1660248412,68.02,1004.76,1023.56,156,19.03,13.01,-65,1
1660248712,68.02,1004.73,1023.52,156,18.91,12.90,-65,1
1660249012,69.15,1004.75,1023.55,156,18.80,13.04,-65,1
1660249312,69.75,1004.72,1023.52,156,18.78,13.16,-65,1
1660249612,69.60,1004.80,1023.59,156,18.75,13.09,-65,1
1660249912,69.74,1004.78,1023.58,156,18.78,13.15,-65,1
1660250212,69.39,1004.81,1023.60,156,18.82,13.12,-65,1
1660250512,69.50,1004.84,1023.64,156,18.87,13.19,-65,1
1660250812,70.41,1004.94,1023.74,156,18.91,13.42,-65,1
1660251112,70.89,1004.98,1023.78,156,18.90,13.52,-65,1
1660251413,72.29,1005.02,1023.81,156,18.82,13.74,-65,1
1660251713,72.21,1005.00,1023.79,156,18.70,13.61,-65,1
1660252013,72.79,1004.99,1023.79,156,18.70,13.73,-65,1
1660252313,72.52,1004.99,1023.79,156,18.61,13.59,-65,1
1660252613,73.01,1005.03,1023.82,156,18.63,13.71,-65,1
1660252913,74.29,1005.14,1023.93,156,18.55,13.90,-65,1
1660253213,74.26,1005.16,1023.95,156,18.53,13.88,-65,1
1660253513,73.92,1005.20,1023.99,156,18.43,13.71,-65,1
1660253813,74.61,1005.19,1023.98,156,18.37,13.79,-65,1
1660254113,75.05,1005.16,1023.95,156,18.29,13.81,-65,1
1660254413,75.39,1005.11,1023.91,156,18.18,13.77,-65,1
1660254714,75.20,1005.10,1023.89,156,18.19,13.74,-65,1
1660255014,75.52,1005.09,1023.89,156,18.11,13.73,-65,1
1660255314,75.57,1005.02,1023.82,156,18.11,13.74,-65,1
1660255614,75.53,1005.00,1023.79,156,18.10,13.72,-65,1
1660255914,76.50,1005.00,1023.80,156,18.02,13.84,-65,1
1660256214,76.32,1005.12,1023.91,156,18.01,13.80,-65,1
1660256514,76.12,1005.07,1023.86,156,18.05,13.79,-65,1
1660256814,76.29,1005.09,1023.88,156,17.98,13.76,-65,1
1660257114,76.45,1005.08,1023.88,156,17.92,13.74,-65,1
1660257414,77.18,1005.14,1023.94,156,17.88,13.84,-64,1
1660257714,76.58,1005.17,1023.96,156,17.84,13.68,-64,1
1660258014,77.04,1005.14,1023.93,156,17.72,13.66,-64,1
1660258314,76.95,1005.15,1023.95,156,17.66,13.58,-64,1
1660258615,77.47,1005.19,1023.98,156,17.56,13.59,-64,1
1660258915,78.17,1005.13,1023.92,156,17.46,13.63,-64,1
1660259215,78.64,1005.08,1023.88,156,17.35,13.62,-65,1
1660259518,79.42,1005.03,1023.83,156,17.31,13.73,-66,1
1660259818,79.60,1004.99,1023.79,156,17.25,13.71,-66,1
1660260118,79.56,1005.00,1023.80,156,17.22,13.67,-65,1
1660260418,80.21,1005.00,1023.79,156,17.16,13.73,-66,1
1660260719,79.58,1004.88,1023.67,156,17.22,13.67,-66,1
1660261019,78.97,1004.89,1023.69,156,17.21,13.54,-66,1
1660261319,79.47,1004.96,1023.76,156,17.17,13.60,-65,1
1660261619,79.22,1004.92,1023.72,156,17.24,13.62,-66,1
1660261919,78.95,1005.03,1023.82,156,17.21,13.54,-66,1
1660262219,79.19,1005.02,1023.81,156,17.21,13.59,-66,1
1660262519,79.39,1005.09,1023.89,156,17.23,13.65,-66,1
1660262819,79.42,1005.18,1023.98,156,17.19,13.61,-66,1
1660263119,79.96,1005.14,1023.94,156,17.17,13.70,-66,1
1660263419,80.25,1004.95,1023.75,156,17.12,13.71,-66,1
1660263719,80.88,1005.03,1023.83,156,17.11,13.81,-65,1
1660264019,82.67,1005.16,1023.96,156,17.10,14.14,-65,1
1660264319,83.52,1004.93,1023.73,156,17.07,14.27,-65,1
1660264619,84.77,1005.10,1023.89,156,16.99,14.42,-65,1
1660264919,85.28,1004.59,1023.39,156,16.90,14.43,-66,1
1660265220,85.40,1004.68,1023.48,156,16.82,14.37,-65,1
1660265820,87.98,1005.14,1023.93,156,16.66,14.67,-66,1
1660266420,92.43,1005.03,1023.83,156,16.54,15.32,-65,1
1660266720,90.54,1004.93,1023.73,156,16.49,14.95,-65,1
1660267020,92.93,1004.99,1023.79,156,16.37,15.24,-65,1
1660267320,91.41,1005.02,1023.81,156,16.43,15.04,-64,1
1660267620,94.71,1005.15,1023.94,156,16.40,15.56,-65,1
1660267920,91.28,1005.04,1023.84,156,16.45,15.04,-65,1
1660268220,93.13,1004.69,1023.49,156,16.42,15.32,-65,1
1660268520,94.87,1004.55,1023.34,156,16.32,15.51,-65,1
1660268820,95.38,1004.63,1023.42,156,16.29,15.56,-65,1
1660269120,97.53,1004.64,1023.44,156,16.31,15.93,-65,1
1660269421,97.45,1004.92,1023.72,156,16.26,15.87,-64,1
1660269721,97.94,1004.88,1023.67,156,16.22,15.91,-65,1
1660270021,97.87,1004.85,1023.64,156,16.14,15.82,-65,1
1660270321,98.37,1004.84,1023.63,156,16.06,15.82,-65,1
1660270621,99.02,1004.94,1023.73,156,16.02,15.88,-65,1
1660270921,99.16,1004.96,1023.76,156,16.02,15.90,-64,1
1660271521,100.00,1004.81,1023.61,156,15.98,15.99,-64,1
1660271821,99.80,1004.84,1023.64,156,16.00,15.98,-65,1
1660272121,99.94,1004.91,1023.70,156,15.99,15.99,-65,1
1660272421,100.00,1004.94,1023.74,156,15.96,15.97,-65,1
1660272721,99.92,1005.01,1023.81,156,15.99,15.99,-65,1
1660273021,100.00,1004.98,1023.77,156,15.95,15.96,-65,1
1660273322,100.00,1004.94,1023.74,156,15.93,15.94,-65,1
1660273622,99.71,1004.87,1023.67,156,15.91,15.88,-65,1
1660273922,100.00,1004.86,1023.66,156,15.83,15.84,-64,1
1660274222,99.67,1004.85,1023.65,156,15.79,15.75,-65,1
1660274522,99.99,1004.86,1023.66,156,15.73,15.74,-64,1
1660274822,100.00,1004.93,1023.72,156,15.68,15.69,-65,1
1660275122,100.00,1004.92,1023.72,156,15.65,15.66,-65,1
1660275422,100.00,1004.97,1023.76,156,15.65,15.66,-65,1
1660275722,100.00,1004.99,1023.78,156,15.70,15.71,-64,1
1660276022,100.00,1005.09,1023.89,156,15.72,15.73,-65,1
1660276322,100.00,1005.14,1023.94,156,15.78,15.79,-65,1
1660276623,100.00,1005.21,1024.01,156,15.86,15.87,-65,1
1660276923,99.73,1005.19,1023.98,156,15.92,15.89,-64,1
1660277223,100.00,1005.11,1023.90,156,15.93,15.94,-65,1
1660277523,100.00,1005.15,1023.94,156,15.97,15.98,-64,1
1660277823,100.00,1005.06,1023.86,156,15.98,15.99,-65,1
1660278123,99.56,1005.14,1023.94,156,16.04,15.98,-65,1
1660278423,99.29,1005.24,1024.04,156,16.08,15.98,-64,1
1660278723,98.35,1005.32,1024.12,156,16.14,15.89,-64,1
1660279023,98.86,1005.37,1024.16,156,16.21,16.04,-64,1
1660279323,98.11,1005.41,1024.20,156,16.31,16.02,-64,1
1660279624,97.18,1005.36,1024.16,156,16.50,16.07,-65,1
1660279924,96.62,1005.39,1024.19,156,16.65,16.12,-65,1
1660280224,95.69,1005.24,1024.03,156,16.98,16.30,-65,1
1660280524,93.02,1005.23,1024.02,156,17.36,16.23,-64,1
1660280824,90.13,1005.29,1024.08,156,17.87,16.24,-65,1
1660281124,88.36,1005.26,1024.06,156,18.25,16.31,-65,1
1660281727,83.05,1005.21,1024.00,156,19.12,16.19,-66,1
1660282027,82.57,1005.07,1023.86,156,19.56,16.53,-65,1
1660282327,81.17,1005.14,1023.93,156,19.83,16.52,-65,1
1660282627,80.88,1005.12,1023.91,156,20.17,16.80,-64,1
1660282927,77.29,1005.10,1023.89,156,20.43,16.34,-65,1
1660283227,73.30,1005.04,1023.83,156,21.60,16.63,-65,1
1660283527,69.76,1005.01,1023.81,156,22.61,16.82,-65,1
1660283827,69.63,1004.97,1023.77,156,22.78,16.96,-65,1
1660284128,66.16,1005.05,1023.85,156,23.47,16.81,-64,1
1660284428,66.67,1005.09,1023.88,156,23.11,16.59,-65,1
1660284728,67.37,1005.05,1023.85,156,23.37,17.00,-65,1
1660285028,66.03,1005.05,1023.85,156,23.54,16.84,-65,1
1660285328,65.45,1004.94,1023.74,156,24.44,17.56,-65,1
1660285628,62.29,1004.97,1023.76,156,25.25,17.54,-65,1
1660285928,64.26,1005.03,1023.82,156,24.56,17.38,-65,1
1660286228,62.79,1005.00,1023.80,156,24.83,17.27,-66,1
1660286528,62.86,1005.21,1024.00,156,24.49,16.97,-66,1
1660286828,63.94,1004.95,1023.75,156,24.25,17.01,-66,1
1660287128,65.08,1004.98,1023.77,156,23.88,16.94,-66,1
1660287428,63.83,1005.10,1023.90,156,24.04,16.78,-66,1
1660287728,67.31,1005.20,1024.00,156,23.17,16.80,-66,1
1660288028,65.74,1005.18,1023.97,156,23.95,17.16,-66,1
1660288328,60.37,1005.20,1023.99,156,25.46,17.24,-66,1
1660288629,59.02,1005.13,1023.92,156,26.24,17.62,-66,1
1660288929,57.04,1005.10,1023.89,156,26.68,17.49,-66,1
1660289229,57.57,1004.94,1023.73,156,26.20,17.19,-66,1
1660289529,58.09,1005.04,1023.83,156,26.17,17.30,-66,1
1660289829,56.89,1004.89,1023.68,156,27.15,17.88,-66,1
1660290129,58.79,1004.92,1023.72,156,26.39,17.70,-67,1
1660290429,56.61,1004.86,1023.65,156,26.49,17.19,-67,1
1660290729,54.65,1004.83,1023.62,156,27.26,17.35,-67,1
1660291329,55.77,1004.83,1023.62,156,26.79,17.23,-67,1
1660291632,57.15,1004.88,1023.67,156,26.10,16.98,-67,1
1660291933,59.42,1005.01,1023.81,156,25.35,16.89,-66,1
1660292233,63.58,1005.17,1023.97,156,24.04,16.72,-66,1
1660292533,64.60,1005.09,1023.89,156,23.80,16.75,-66,1
1660292833,65.38,1005.19,1023.98,156,23.51,16.66,-66,1
1660293133,66.21,1005.22,1024.01,156,23.08,16.45,-66,1
1660293433,67.79,1005.19,1023.99,156,22.84,16.59,-66,1
1660293733,69.11,1005.29,1024.08,156,22.56,16.63,-66,1
1660294336,70.19,1005.31,1024.11,156,22.76,17.06,-66,1
1660294636,68.79,1005.39,1024.19,156,22.79,16.78,-65,1
1660294936,69.04,1005.50,1024.29,156,22.84,16.88,-65,1
1660295236,71.37,1005.65,1024.45,156,22.34,16.92,-66,1
1660295537,71.83,1005.55,1024.34,156,22.21,16.90,-66,1
1660295837,72.40,1005.41,1024.21,156,22.11,16.93,-66,1
1660296137,72.87,1005.36,1024.16,156,22.26,17.18,-66,1
1660296437,72.94,1005.42,1024.22,156,22.42,17.35,-66,1
1660297037,72.98,1005.45,1024.25,156,22.44,17.37,-66,1
1660297337,73.43,1005.51,1024.31,156,22.24,17.28,-66,1
1660297637,74.15,1005.47,1024.27,156,22.16,17.36,-66,1
1660298237,76.87,1005.43,1024.22,156,21.68,17.46,-66,1
1660298537,76.81,1005.30,1024.10,156,21.69,17.46,-66,1
1660298837,76.37,1005.24,1024.04,156,21.59,17.27,-66,1
1660299138,77.76,1005.30,1024.10,156,21.57,17.54,-66,1
1660299438,77.96,1005.38,1024.18,156,21.37,17.38,-66,1
1660299738,79.10,1005.34,1024.13,156,21.28,17.53,-66,1
1660300038,79.93,1005.40,1024.19,156,21.24,17.65,-66,1
1660300338,79.51,1005.39,1024.19,156,21.29,17.62,-66,1
1660300638,79.22,1005.42,1024.21,156,21.33,17.60,-66,1
1660300938,79.26,1005.40,1024.20,156,21.43,17.70,-67,1
1660301238,78.57,1005.30,1024.10,156,21.58,17.71,-67,1
1660301538,77.74,1005.30,1024.10,156,21.76,17.72,-67,1
1660301838,77.11,1005.23,1024.02,156,21.88,17.70,-67,1
1660302138,77.04,1005.20,1024.00,156,21.84,17.65,-66,1
1660302438,77.06,1005.16,1023.95,156,21.81,17.63,-66,1
1660302738,77.03,1005.12,1023.91,156,21.77,17.58,-66,1
1660303038,77.76,1005.31,1024.11,156,21.56,17.53,-67,1
1660303339,79.35,1005.35,1024.15,156,21.30,17.60,-67,1
1660303639,79.29,1005.06,1023.85,156,21.37,17.65,-66,1
1660303939,78.04,1004.97,1023.77,156,21.69,17.71,-66,1
1660304239,77.21,1004.94,1023.74,156,21.95,17.79,-66,1
1660304555,75.55,1004.89,1023.68,156,22.23,17.72,-67,1
1660304842,74.56,1004.88,1023.68,156,22.40,17.67,-66,1
1660305142,75.31,1004.85,1023.64,156,22.42,17.85,-67,1
1660305442,74.19,1004.80,1023.60,156,22.60,17.79,-67,1
1660305742,74.00,1004.74,1023.53,156,22.79,17.93,-67,1
1660306042,74.44,1004.81,1023.60,156,22.90,18.13,-66,1
1660306342,74.35,1004.88,1023.68,156,22.79,18.01,-67,1
1660306642,73.79,1004.91,1023.70,156,22.83,17.92,-67,1
1660306945,75.07,1004.90,1023.69,156,22.73,18.10,-67,1
1660307246,73.95,1004.80,1023.59,156,22.98,18.10,-67,1
1660307546,74.69,1004.80,1023.60,156,22.91,18.19,-69,1
1660307846,76.51,1004.82,1023.62,156,22.79,18.46,-69,1
1660308146,76.97,1004.87,1023.66,156,22.84,18.61,-69,1
1660308446,76.05,1005.03,1023.82,156,22.79,18.36,-69,1
1660308746,77.03,1005.00,1023.80,156,22.71,18.49,-69,1
1660309046,76.64,1004.99,1023.79,156,22.59,18.30,-69,1
1660309346,76.67,1004.93,1023.73,156,22.29,18.01,-69,1
1660309647,81.77,1005.10,1023.90,156,21.92,18.68,-68,1
1660309947,83.17,1005.36,1024.16,156,21.58,18.62,-69,1
1660310247,83.88,1005.34,1024.14,156,21.39,18.57,-69,1
1660310547,86.42,1005.19,1023.99,156,20.93,18.59,-69,1
1660310847,87.46,1004.98,1023.78,156,20.87,18.72,-69,1
1660311147,87.84,1004.80,1023.60,156,20.73,18.66,-68,1
1660311447,88.38,1004.82,1023.62,156,20.81,18.83,-68,1
1660311748,87.89,1004.88,1023.67,156,20.86,18.79,-68,1
1660312348,85.56,1004.63,1023.42,156,21.02,18.52,-68,1
1660312648,84.52,1004.42,1023.22,156,21.01,18.32,-68,1
1660312948,86.25,1004.34,1023.13,156,20.80,18.43,-68,1
1660313248,87.45,1004.31,1023.10,156,20.63,18.49,-68,1
1660313551,87.29,1004.34,1023.14,156,20.70,18.53,-68,1
1660313851,88.23,1004.37,1023.17,156,20.68,18.68,-68,1
1660314151,87.21,1004.43,1023.22,156,20.71,18.52,-68,1
1660314452,87.61,1004.43,1023.22,156,20.71,18.60,-68,1
1660314752,88.63,1004.30,1023.10,156,20.57,18.64,-68,1
1660315052,88.59,1004.24,1023.04,156,20.66,18.72,-68,1
1660315352,87.57,1004.10,1022.90,156,20.64,18.52,-68,1
1660315652,87.33,1003.97,1022.76,156,20.53,18.37,-68,1
1660315952,85.94,1004.03,1022.82,156,20.50,18.08,-68,1
1660316252,88.17,1004.18,1022.98,156,20.46,18.45,-68,1
1660316552,87.41,1004.16,1022.96,156,20.44,18.29,-68,1
1660316852,87.98,1004.13,1022.93,156,20.33,18.29,-68,1
1660317152,89.29,1004.17,1022.97,156,20.35,18.54,-68,1
1660317752,91.37,1004.38,1023.18,156,20.30,18.86,-68,1
1660318053,90.00,1004.26,1023.05,156,20.29,18.61,-68,1
1660318353,91.11,1004.07,1022.86,156,20.11,18.63,-68,1
1660318653,91.40,1004.14,1022.94,156,20.06,18.63,-68,1
1660318953,92.29,1004.04,1022.84,156,19.94,18.67,-68,1
1660319253,92.58,1004.03,1022.82,156,19.87,18.65,-68,1
1660319853,92.75,1003.75,1022.55,156,19.87,18.68,-68,1
1660320153,91.93,1003.70,1022.50,156,19.79,18.45,-68,1
1660320754,93.02,1003.50,1022.29,156,19.57,18.43,-68,1
1660321054,93.08,1003.54,1022.33,156,19.56,18.43,-68,1
1660321354,92.78,1003.49,1022.28,156,19.54,18.36,-68,1
1660321654,92.31,1003.47,1022.27,156,19.48,18.22,-68,1
1660321954,93.66,1003.47,1022.26,156,19.35,18.32,-68,1
1660322254,95.33,1003.49,1022.29,156,19.27,18.52,-68,1
1660322854,96.11,1003.43,1022.23,156,19.22,18.60,-68,1
1660323154,96.14,1003.35,1022.15,156,19.25,18.64,-68,1
1660323454,97.91,1003.25,1022.04,156,19.17,18.85,-68,1
1660323755,98.68,1003.28,1022.07,156,19.15,18.95,-68,1
1660324055,99.12,1003.13,1021.93,156,19.11,18.98,-68,1
1660324355,100.00,1003.10,1021.89,156,19.08,19.10,-68,1
1660324655,100.00,1003.07,1021.86,156,19.02,19.04,-67,1
1660324955,100.00,1002.95,1021.75,156,18.93,18.95,-67,1
1660325255,100.00,1002.89,1021.69,156,18.89,18.91,-68,1
1660325555,100.00,1002.91,1021.70,156,18.90,18.92,-68,1
1660325855,100.00,1002.84,1021.63,156,18.90,18.92,-68,1
1660326155,100.00,1002.84,1021.63,156,18.84,18.85,-67,1
1660326455,100.00,1002.81,1021.61,156,18.77,18.78,-67,1
1660326755,100.00,1002.67,1021.47,156,18.81,18.82,-67,1
1660327055,100.00,1002.71,1021.50,156,18.83,18.84,-67,1
1660327356,100.00,1002.82,1021.62,156,18.86,18.88,-67,1
1660327656,100.00,1002.92,1021.71,156,18.87,18.89,-67,1
1660327956,100.00,1002.90,1021.70,156,18.88,18.90,-67,1
1660328256,100.00,1002.87,1021.66,156,18.88,18.90,-67,1
1660328556,100.00,1002.94,1021.74,156,18.89,18.91,-67,1
1660328856,100.00,1002.87,1021.67,156,18.91,18.93,-67,1
1660329156,100.00,1002.91,1021.71,156,18.89,18.91,-67,1
1660329456,100.00,1002.88,1021.68,156,18.88,18.90,-67,1
1660329756,100.00,1002.92,1021.71,156,18.90,18.92,-67,1
1660330056,100.00,1003.00,1021.80,156,18.91,18.93,-67,1
1660330356,100.00,1002.91,1021.70,156,18.91,18.93,-67,1
1660330657,100.00,1002.85,1021.65,156,18.92,18.94,-67,1
1660330957,100.00,1002.74,1021.54,156,18.93,18.95,-67,1
1660331257,100.00,1002.65,1021.44,156,18.93,18.95,-67,1
1660331557,100.00,1002.63,1021.42,156,18.91,18.93,-67,1
1660331857,100.00,1002.63,1021.42,156,18.87,18.89,-67,1
1660332158,100.00,1002.56,1021.36,156,18.88,18.90,-67,1
1660332458,100.00,1002.45,1021.25,156,18.86,18.88,-67,1
1660332758,100.00,1002.37,1021.17,156,18.86,18.88,-67,1
1660333058,100.00,1002.37,1021.17,156,18.87,18.89,-67,1
1660333358,100.00,1002.61,1021.40,156,18.87,18.89,-67,1
1660333660,0.00,1151.68,1170.47,156,-128.97,nan,-67,1
1660333960,54.30,1280.91,1299.71,156,-2.75,-10.70,-68,1
1660334260,0.00,1055.79,1074.58,156,-81.19,nan,-67,1
1660334560,0.00,1026.85,1045.65,156,-144.67,nan,-67,1
1660334928,0.00,0.00,18.80,156,0.00,nan,-69,1
1660335228,0.00,0.00,18.80,156,0.00,nan,-69,1
1660335528,0.00,0.00,18.80,156,0.00,nan,-66,1
1660335828,0.00,0.00,18.80,156,0.00,nan,-66,1
1660336128,0.00,0.00,18.80,156,0.00,nan,-66,1
1660336428,0.00,0.00,18.80,156,0.00,nan,-66,1
1660336728,0.00,0.00,18.80,156,0.00,nan,-67,1
1660337028,0.00,0.00,18.80,156,0.00,nan,-66,1
1660337328,0.00,0.00,18.80,156,0.00,nan,-67,1
1660337628,0.00,0.00,18.80,156,0.00,nan,-67,1
1660337929,0.00,0.00,18.80,156,0.00,nan,-67,1
1660338229,0.00,0.00,18.80,156,0.00,nan,-67,1
1660338529,0.00,0.00,18.80,156,0.00,nan,-67,1
1660338832,0.00,0.00,18.80,156,0.00,nan,-69,1
1660339132,0.00,0.00,18.80,156,0.00,nan,-67,1
1660339432,0.00,0.00,18.80,156,0.00,nan,-67,1
1660339732,0.00,0.00,18.80,156,0.00,nan,-67,1
1660340032,0.00,0.00,18.80,156,0.00,nan,-68,1
1660340332,0.00,0.00,18.80,156,0.00,nan,-67,1
1660340632,0.00,0.00,18.80,156,0.00,nan,-68,1
1660340932,0.00,0.00,18.80,156,0.00,nan,-68,1
1660341233,0.00,0.00,18.80,156,0.00,nan,-67,1
1660341533,0.00,0.00,18.80,156,0.00,nan,-67,1
1660341833,0.00,0.00,18.80,156,0.00,nan,-68,1
1660342133,0.00,0.00,18.80,156,0.00,nan,-68,1
1660342433,0.00,0.00,18.80,156,0.00,nan,-67,1
1660342733,0.00,0.00,18.80,156,0.00,nan,-67,1
1660343033,0.00,0.00,18.80,156,0.00,nan,-67,1
1660343333,0.00,0.00,18.80,156,0.00,nan,-67,1
1660343634,0.00,0.00,18.80,156,0.00,nan,-68,1
1660343934,0.00,0.00,18.80,156,0.00,nan,-68,1
1660344234,0.00,0.00,18.80,156,0.00,nan,-67,1
1660344534,0.00,0.00,18.80,156,0.00,nan,-68,1
1660344834,0.00,0.00,18.80,156,0.00,nan,-67,1
1660345134,0.00,0.00,18.80,156,0.00,nan,-68,1
1660345434,0.00,0.00,18.80,156,0.00,nan,-68,1
1660345734,0.00,0.00,18.80,156,0.00,nan,-67,1
1660346034,0.00,0.00,18.80,156,0.00,nan,-67,1
1660346334,0.00,0.00,18.80,156,0.00,nan,-68,1
1660346635,0.00,0.00,18.80,156,0.00,nan,-67,1
1660346935,0.00,0.00,18.80,156,0.00,nan,-68,1
1660347235,0.00,0.00,18.80,156,0.00,nan,-67,1
1660347535,0.00,0.00,18.80,156,0.00,nan,-67,1
1660347835,0.00,0.00,18.80,156,0.00,nan,-67,1
1660348135,0.00,0.00,18.80,156,0.00,nan,-67,1
1660348435,0.00,0.00,18.80,156,0.00,nan,-67,1
1660348735,0.00,0.00,18.80,156,0.00,nan,-67,1
1660349035,0.00,0.00,18.80,156,0.00,nan,-67,1
1660349335,0.00,0.00,18.80,156,0.00,nan,-67,1
1660349635,0.00,0.00,18.80,156,0.00,nan,-67,1
1660349935,0.00,0.00,18.80,156,0.00,nan,-67,1
1660350235,0.00,0.00,18.80,156,0.00,nan,-68,1
1660350538,0.00,0.00,18.80,156,0.00,nan,-67,1
1660350838,0.00,0.00,18.80,156,0.00,nan,-67,1
1660351139,0.00,0.00,18.80,156,0.00,nan,-67,1
1660351439,0.00,0.00,18.80,156,0.00,nan,-67,1
1660351739,0.00,0.00,18.80,156,0.00,nan,-67,1
1660352039,0.00,0.00,18.80,156,0.00,nan,-67,1
1660352339,0.00,0.00,18.80,156,0.00,nan,-67,1
1660352639,0.00,0.00,18.80,156,0.00,nan,-67,1
1660352939,0.00,0.00,18.80,156,0.00,nan,-67,1
1660353239,0.00,0.00,18.80,156,0.00,nan,-67,1
1660353539,0.00,0.00,18.80,156,0.00,nan,-67,1
1660353839,0.00,0.00,18.80,156,0.00,nan,-67,1
1660354139,0.00,0.00,18.80,156,0.00,nan,-67,1
1660354439,0.00,0.00,18.80,156,0.00,nan,-67,1
1660354739,0.00,0.00,18.80,156,0.00,nan,-67,1
1660355039,0.00,0.00,18.80,156,0.00,nan,-67,1
1660355340,0.00,0.00,18.80,156,0.00,nan,-67,1
1660355640,0.00,0.00,18.80,156,0.00,nan,-67,1
1660355940,0.00,0.00,18.80,156,0.00,nan,-67,1
1660356240,0.00,0.00,18.80,156,0.00,nan,-67,1
1660356543,0.00,0.00,18.80,156,0.00,nan,-67,1
1660356843,0.00,0.00,18.80,156,0.00,nan,-67,1
1660357143,0.00,0.00,18.80,156,0.00,nan,-67,1
1660357443,0.00,0.00,18.80,156,0.00,nan,-67,1
1660357743,0.00,0.00,18.80,156,0.00,nan,-67,1
1660358043,0.00,0.00,18.80,156,0.00,nan,-67,1
1660358343,0.00,0.00,18.80,156,0.00,nan,-67,1
1660358644,0.00,0.00,18.80,156,0.00,nan,-67,1
1660358944,0.00,0.00,18.80,156,0.00,nan,-67,1
1660359244,0.00,0.00,18.80,156,0.00,nan,-67,1
1660359544,0.00,0.00,18.80,156,0.00,nan,-67,1
1660359844,0.00,0.00,18.80,156,0.00,nan,-67,1
1660360144,0.00,0.00,18.80,156,0.00,nan,-67,1
1660360444,0.00,0.00,18.80,156,0.00,nan,-67,1
1660360744,0.00,0.00,18.80,156,0.00,nan,-67,1
1660361044,0.00,0.00,18.80,156,0.00,nan,-67,1
1660361344,0.00,0.00,18.80,156,0.00,nan,-67,1
1660361644,0.00,0.00,18.80,156,0.00,nan,-67,1
1660361944,0.00,0.00,18.80,156,0.00,nan,-67,1
1660362244,0.00,0.00,18.80,156,0.00,nan,-67,1
1660362544,0.00,0.00,18.80,156,0.00,nan,-67,1
1660362845,0.00,0.00,18.80,156,0.00,nan,-67,1
1660363145,0.00,0.00,18.80,156,0.00,nan,-68,1
1660363445,0.00,0.00,18.80,156,0.00,nan,-67,1
1660363745,0.00,0.00,18.80,156,0.00,nan,-67,1
1660364045,0.00,0.00,18.80,156,0.00,nan,-67,1
1660364345,0.00,0.00,18.80,156,0.00,nan,-67,1
1660364645,0.00,0.00,18.80,156,0.00,nan,-67,1
1660364945,0.00,0.00,18.80,156,0.00,nan,-67,1
1660365245,0.00,0.00,18.80,156,0.00,nan,-67,1
1660365545,0.00,0.00,18.80,156,0.00,nan,-67,1
1660365845,0.00,0.00,18.80,156,0.00,nan,-67,1
1660366145,0.00,0.00,18.80,156,0.00,nan,-67,1
1660366445,0.00,0.00,18.80,156,0.00,nan,-67,1
1660366746,0.00,0.00,18.80,156,0.00,nan,-67,1
1660367046,0.00,0.00,18.80,156,0.00,nan,-67,1
1660367346,0.00,0.00,18.80,156,0.00,nan,-66,1
1660367646,0.00,0.00,18.80,156,0.00,nan,-66,1
1660367946,0.00,0.00,18.80,156,0.00,nan,-66,1
1660368246,0.00,0.00,18.80,156,0.00,nan,-66,1
1660368546,0.00,0.00,18.80,156,0.00,nan,-66,1
1660368846,0.00,0.00,18.80,156,0.00,nan,-66,1
1660369146,0.00,0.00,18.80,156,0.00,nan,-67,1
1660369446,0.00,0.00,18.80,156,0.00,nan,-67,1
1660369746,0.00,0.00,18.80,156,0.00,nan,-67,1
1660370049,0.00,0.00,18.80,156,0.00,nan,-67,1
1660370349,0.00,0.00,18.80,156,0.00,nan,-67,1
1660370649,0.00,0.00,18.80,156,0.00,nan,-67,1
1660370949,0.00,0.00,18.80,156,0.00,nan,-67,1
1660371250,0.00,0.00,18.80,156,0.00,nan,-67,1
1660371550,0.00,0.00,18.80,156,0.00,nan,-66,1
1660371850,0.00,0.00,18.80,156,0.00,nan,-66,1
1660372150,0.00,0.00,18.80,156,0.00,nan,-66,1
1660372450,0.00,0.00,18.80,156,0.00,nan,-66,1
1660372750,0.00,0.00,18.80,156,0.00,nan,-66,1
1660373050,0.00,0.00,18.80,156,0.00,nan,-66,1
1660373350,0.00,0.00,18.80,156,0.00,nan,-66,1
1660373650,0.00,0.00,18.80,156,0.00,nan,-66,1
1660373950,0.00,0.00,18.80,156,0.00,nan,-66,1
1660374250,0.00,0.00,18.80,156,0.00,nan,-66,1
1660374551,0.00,0.00,18.80,156,0.00,nan,-66,1
1660374851,0.00,0.00,18.80,156,0.00,nan,-66,1
1660375151,0.00,0.00,18.80,156,0.00,nan,-66,1
1660375451,0.00,0.00,18.80,156,0.00,nan,-66,1
1660375751,0.00,0.00,18.80,156,0.00,nan,-66,1
1660376051,0.00,0.00,18.80,156,0.00,nan,-66,1
1660376351,0.00,0.00,18.80,156,0.00,nan,-66,1
1660376651,0.00,0.00,18.80,156,0.00,nan,-66,1
1660376951,0.00,0.00,18.80,156,0.00,nan,-66,1
1660377251,0.00,0.00,18.80,156,0.00,nan,-66,1
1660377551,0.00,0.00,18.80,156,0.00,nan,-66,1
1660377851,0.00,0.00,18.80,156,0.00,nan,-66,1
1660378152,0.00,0.00,18.80,156,0.00,nan,-66,1
1660378452,0.00,0.00,18.80,156,0.00,nan,-66,1
1660378752,0.00,0.00,18.80,156,0.00,nan,-66,1
1660379052,0.00,0.00,18.80,156,0.00,nan,-66,1
1660379352,0.00,0.00,18.80,156,0.00,nan,-66,1
1660379652,0.00,0.00,18.80,156,0.00,nan,-66,1
1660379952,0.00,0.00,18.80,156,0.00,nan,-66,1
1660380252,0.00,0.00,18.80,156,0.00,nan,-66,1
1660380552,0.00,0.00,18.80,156,0.00,nan,-66,1
1660380852,0.00,0.00,18.80,156,0.00,nan,-65,1
1660381152,0.00,0.00,18.80,156,0.00,nan,-66,1
1660381452,0.00,0.00,18.80,156,0.00,nan,-66,1
1660381753,0.00,0.00,18.80,156,0.00,nan,-66,1
1660382053,0.00,0.00,18.80,156,0.00,nan,-66,1
1660382353,0.00,0.00,18.80,156,0.00,nan,-65,1
1660382653,0.00,0.00,18.80,156,0.00,nan,-66,1
1660382953,0.00,0.00,18.80,156,0.00,nan,-66,1
1660383253,0.00,0.00,18.80,156,0.00,nan,-66,1
1660383553,0.00,0.00,18.80,156,0.00,nan,-66,1
1660383853,0.00,0.00,18.80,156,0.00,nan,-66,1
1660384154,0.00,0.00,18.80,156,0.00,nan,-66,1
1660384454,0.00,0.00,18.80,156,0.00,nan,-65,1
1660384754,0.00,0.00,18.80,156,0.00,nan,-66,1
1660385054,0.00,0.00,18.80,156,0.00,nan,-66,1
1660385354,0.00,0.00,18.80,156,0.00,nan,-66,1
1660385654,0.00,0.00,18.80,156,0.00,nan,-66,1
1660385954,0.00,0.00,18.80,156,0.00,nan,-66,1
1660386254,0.00,0.00,18.80,156,0.00,nan,-66,1
1660386554,0.00,0.00,18.80,156,0.00,nan,-66,1
1660386855,0.00,0.00,18.80,156,0.00,nan,-66,1
1660387155,0.00,0.00,18.80,156,0.00,nan,-66,1
1660387455,0.00,0.00,18.80,156,0.00,nan,-66,1
1660387755,0.00,0.00,18.80,156,0.00,nan,-66,1
1660388055,0.00,0.00,18.80,156,0.00,nan,-66,1
1660388355,0.00,0.00,18.80,156,0.00,nan,-65,1
1660388655,0.00,0.00,18.80,156,0.00,nan,-66,1
1660388955,0.00,0.00,18.80,156,0.00,nan,-66,1
1660389255,0.00,0.00,18.80,156,0.00,nan,-66,1
1660389556,0.00,0.00,18.80,156,0.00,nan,-66,1
1660389856,0.00,0.00,18.80,156,0.00,nan,-66,1
1660390156,0.00,0.00,18.80,156,0.00,nan,-66,1
1660390456,0.00,0.00,18.80,156,0.00,nan,-66,1
1660390756,0.00,0.00,18.80,156,0.00,nan,-66,1
1660391056,0.00,0.00,18.80,156,0.00,nan,-66,1
1660391356,0.00,0.00,18.80,156,0.00,nan,-66,1
1660391656,0.00,0.00,18.80,156,0.00,nan,-66,1
1660391956,0.00,0.00,18.80,156,0.00,nan,-66,1
1660392256,0.00,0.00,18.80,156,0.00,nan,-66,1
1660392556,0.00,0.00,18.80,156,0.00,nan,-66,1
1660392857,0.00,0.00,18.80,156,0.00,nan,-67,1
1660393157,0.00,0.00,18.80,156,0.00,nan,-67,1
1660393457,0.00,0.00,18.80,156,0.00,nan,-67,1
1660393757,0.00,0.00,18.80,156,0.00,nan,-67,1
1660394057,0.00,0.00,18.80,156,0.00,nan,-67,1
1660394357,0.00,0.00,18.80,156,0.00,nan,-66,1
1660394657,0.00,0.00,18.80,156,0.00,nan,-66,1
1660394958,0.00,0.00,18.80,156,0.00,nan,-66,1
1660395258,0.00,0.00,18.80,156,0.00,nan,-67,1
1660395558,0.00,0.00,18.80,156,0.00,nan,-66,1
1660395858,0.00,0.00,18.80,156,0.00,nan,-66,1
1660396158,0.00,0.00,18.80,156,0.00,nan,-66,1
1660396458,0.00,0.00,18.80,156,0.00,nan,-66,1
1660396758,0.00,0.00,18.80,156,0.00,nan,-66,1
1660397058,0.00,0.00,18.80,156,0.00,nan,-67,1
1660397358,0.00,0.00,18.80,156,0.00,nan,-66,1
1660397659,0.00,0.00,18.80,156,0.00,nan,-66,1
1660397959,0.00,0.00,18.80,156,0.00,nan,-66,1
1660398259,0.00,0.00,18.80,156,0.00,nan,-66,1
1660398559,0.00,0.00,18.80,156,0.00,nan,-66,1
1660398859,0.00,0.00,18.80,156,0.00,nan,-66,1
1660399159,0.00,0.00,18.80,156,0.00,nan,-67,1
1660399459,0.00,0.00,18.80,156,0.00,nan,-67,1
1660399759,0.00,0.00,18.80,156,0.00,nan,-67,1
1660400059,0.00,0.00,18.80,156,0.00,nan,-66,1
1660400359,0.00,0.00,18.80,156,0.00,nan,-67,1
1660400659,0.00,0.00,18.80,156,0.00,nan,-67,1
1660400959,0.00,0.00,18.80,156,0.00,nan,-67,1
1660401259,0.00,0.00,18.80,156,0.00,nan,-68,1
1660401559,0.00,0.00,18.80,156,0.00,nan,-66,1
1660401860,0.00,0.00,18.80,156,0.00,nan,-68,1
1660402160,0.00,0.00,18.80,156,0.00,nan,-67,1
1660402460,0.00,0.00,18.80,156,0.00,nan,-67,1
1660402760,0.00,0.00,18.80,156,0.00,nan,-67,1
1660403060,0.00,0.00,18.80,156,0.00,nan,-67,1
1660403360,0.00,0.00,18.80,156,0.00,nan,-67,1
1660403660,0.00,0.00,18.80,156,0.00,nan,-67,1
1660403960,0.00,0.00,18.80,156,0.00,nan,-67,1
1660404260,0.00,0.00,18.80,156,0.00,nan,-67,1
1660404560,0.00,0.00,18.80,156,0.00,nan,-67,1
1660404860,0.00,0.00,18.80,156,0.00,nan,-67,1
1660405160,0.00,0.00,18.80,156,0.00,nan,-67,1
1660405461,0.00,0.00,18.80,156,0.00,nan,-67,1
1660405761,0.00,0.00,18.80,156,0.00,nan,-67,1
1660406061,0.00,0.00,18.80,156,0.00,nan,-67,1
1660406361,0.00,0.00,18.80,156,0.00,nan,-67,1
1660406661,0.00,0.00,18.80,156,0.00,nan,-68,1
1660406961,0.00,0.00,18.80,156,0.00,nan,-67,1
1660407261,0.00,0.00,18.80,156,0.00,nan,-67,1
1660407561,0.00,0.00,18.80,156,0.00,nan,-68,1
1660407861,0.00,0.00,18.80,156,0.00,nan,-67,1
1660408161,0.00,0.00,18.80,156,0.00,nan,-67,1
1660408461,0.00,0.00,18.80,156,0.00,nan,-67,1
1660408761,0.00,0.00,18.80,156,0.00,nan,-66,1
1660409062,0.00,0.00,18.80,156,0.00,nan,-67,1
1660409362,0.00,0.00,18.80,156,0.00,nan,-67,1
1660409662,0.00,0.00,18.80,156,0.00,nan,-67,1
1660409962,0.00,0.00,18.80,156,0.00,nan,-66,1
1660410262,0.00,0.00,18.80,156,0.00,nan,-67,1
1660410562,0.00,0.00,18.80,156,0.00,nan,-67,1
1660410862,0.00,0.00,18.80,156,0.00,nan,-67,1
1660411162,0.00,0.00,18.80,156,0.00,nan,-67,1
1660411462,0.00,0.00,18.80,156,0.00,nan,-67,1
1660411762,0.00,0.00,18.80,156,0.00,nan,-67,1
1660412062,0.00,0.00,18.80,156,0.00,nan,-67,1
1660412362,0.00,0.00,18.80,156,0.00,nan,-67,1
1660412666,0.00,0.00,18.80,156,0.00,nan,-67,1
1660412966,0.00,0.00,18.80,156,0.00,nan,-67,1
1660413266,0.00,0.00,18.80,156,0.00,nan,-67,1
1660413566,0.00,0.00,18.80,156,0.00,nan,-67,1
1660413866,0.00,0.00,18.80,156,0.00,nan,-66,1
1660414166,0.00,0.00,18.80,156,0.00,nan,-67,1
1660414466,0.00,0.00,18.80,156,0.00,nan,-67,1
1660414766,0.00,0.00,18.80,156,0.00,nan,-67,1
1660415066,0.00,0.00,18.80,156,0.00,nan,-67,1
1660415366,0.00,0.00,18.80,156,0.00,nan,-68,1
1660415666,0.00,0.00,18.80,156,0.00,nan,-67,1
1660415966,0.00,0.00,18.80,156,0.00,nan,-66,1
1660416267,0.00,0.00,18.80,156,0.00,nan,-67,1
1660416571,0.00,0.00,18.80,156,0.00,nan,-66,1
1660416873,0.00,0.00,18.80,156,0.00,nan,-67,1
1660417176,0.00,0.00,18.80,156,0.00,nan,-67,1
1660417476,0.00,0.00,18.80,156,0.00,nan,-67,1
1660417776,0.00,0.00,18.80,156,0.00,nan,-67,1
1660418076,0.00,0.00,18.80,156,0.00,nan,-67,1
1660418376,0.00,0.00,18.80,156,0.00,nan,-67,1
1660418676,0.00,0.00,18.80,156,0.00,nan,-67,1
1660418976,0.00,0.00,18.80,156,0.00,nan,-67,1
1660419276,0.00,0.00,18.80,156,0.00,nan,-68,1
1660419577,0.00,0.00,18.80,156,0.00,nan,-67,1
1660419877,0.00,0.00,18.80,156,0.00,nan,-67,1
1660420177,0.00,0.00,18.80,156,0.00,nan,-67,1
1660420477,0.00,0.00,18.80,156,0.00,nan,-67,1
1660420777,0.00,0.00,18.80,156,0.00,nan,-67,1
1660421077,0.00,0.00,18.80,156,0.00,nan,-67,1
1660421377,0.00,0.00,18.80,156,0.00,nan,-67,1
1660421677,0.00,0.00,18.80,156,0.00,nan,-67,1
1660421978,0.00,0.00,18.80,156,0.00,nan,-67,1
1660422278,0.00,0.00,18.80,156,0.00,nan,-67,1
1660422578,0.00,0.00,18.80,156,0.00,nan,-67,1
1660422878,0.00,0.00,18.80,156,0.00,nan,-67,1
1660423178,0.00,0.00,18.80,156,0.00,nan,-67,1
1660423478,0.00,0.00,18.80,156,0.00,nan,-67,1
1660423778,0.00,0.00,18.80,156,0.00,nan,-67,1
1660424078,0.00,0.00,18.80,156,0.00,nan,-67,1
1660424378,0.00,0.00,18.80,156,0.00,nan,-67,1
1660424678,0.00,0.00,18.80,156,0.00,nan,-67,1
1660424978,0.00,0.00,18.80,156,0.00,nan,-67,1
1660425279,0.00,0.00,18.80,156,0.00,nan,-67,1
1660425579,0.00,0.00,18.80,156,0.00,nan,-67,1
1660425879,0.00,0.00,18.80,156,0.00,nan,-67,1
1660426179,0.00,0.00,18.80,156,0.00,nan,-67,1
1660426479,0.00,0.00,18.80,156,0.00,nan,-67,1
1660426779,0.00,0.00,18.80,156,0.00,nan,-68,1
1660427079,0.00,0.00,18.80,156,0.00,nan,-67,1
1660427379,0.00,0.00,18.80,156,0.00,nan,-67,1
1660427679,0.00,0.00,18.80,156,0.00,nan,-67,1
1660427979,0.00,0.00,18.80,156,0.00,nan,-67,1
1660428279,0.00,0.00,18.80,156,0.00,nan,-67,1
1660428579,0.00,0.00,18.80,156,0.00,nan,-68,1
1660428879,0.00,0.00,18.80,156,0.00,nan,-68,1
1660429180,0.00,0.00,18.80,156,0.00,nan,-68,1
1660429480,0.00,0.00,18.80,156,0.00,nan,-68,1
1660429780,0.00,0.00,18.80,156,0.00,nan,-68,1
1660430080,0.00,0.00,18.80,156,0.00,nan,-68,1
1660430380,0.00,0.00,18.80,156,0.00,nan,-68,1
1660430680,0.00,0.00,18.80,156,0.00,nan,-68,1
1660430980,0.00,0.00,18.80,156,0.00,nan,-68,1
1660431280,0.00,0.00,18.80,156,0.00,nan,-68,1
1660431580,0.00,0.00,18.80,156,0.00,nan,-68,1
1660431880,0.00,0.00,18.80,156,0.00,nan,-68,1
1660432180,0.00,0.00,18.80,156,0.00,nan,-68,1
1660432480,0.00,0.00,18.80,156,0.00,nan,-68,1
1660432780,0.00,0.00,18.80,156,0.00,nan,-68,1
1660433081,0.00,0.00,18.80,156,0.00,nan,-67,1
1660433381,0.00,0.00,18.80,156,0.00,nan,-68,1
1660433681,0.00,0.00,18.80,156,0.00,nan,-68,1
1660433981,0.00,0.00,18.80,156,0.00,nan,-68,1
1660434281,0.00,0.00,18.80,156,0.00,nan,-67,1
1660434581,0.00,0.00,18.80,156,0.00,nan,-67,1
1660434881,0.00,0.00,18.80,156,0.00,nan,-68,1
1660435181,0.00,0.00,18.80,156,0.00,nan,-67,1
1660435481,0.00,0.00,18.80,156,0.00,nan,-67,1
1660435782,0.00,0.00,18.80,156,0.00,nan,-67,1
1660436082,0.00,0.00,18.80,156,0.00,nan,-67,1
1660436382,0.00,0.00,18.80,156,0.00,nan,-68,1
1660436682,0.00,0.00,18.80,156,0.00,nan,-67,1
1660436982,0.00,0.00,18.80,156,0.00,nan,-67,1
1660437282,0.00,0.00,18.80,156,0.00,nan,-67,1
1660437582,0.00,0.00,18.80,156,0.00,nan,-67,1
1660437886,0.00,0.00,18.80,156,0.00,nan,-67,1
1660438185,0.00,0.00,18.80,156,0.00,nan,-68,1
1660438485,0.00,0.00,18.80,156,0.00,nan,-67,1
1660438785,0.00,0.00,18.80,156,0.00,nan,-67,1
1660439085,0.00,0.00,18.80,156,0.00,nan,-67,1
1660439386,0.00,0.00,18.80,156,0.00,nan,-67,1
1660439686,0.00,0.00,18.80,156,0.00,nan,-67,1
1660439986,0.00,0.00,18.80,156,0.00,nan,-67,1
1660440286,0.00,0.00,18.80,156,0.00,nan,-67,1
1660440586,0.00,0.00,18.80,156,0.00,nan,-67,1
1660440886,0.00,0.00,18.80,156,0.00,nan,-67,1
1660441186,0.00,0.00,18.80,156,0.00,nan,-67,1
1660441486,0.00,0.00,18.80,156,0.00,nan,-67,1
1660441786,0.00,0.00,18.80,156,0.00,nan,-67,1
1660442086,0.00,0.00,18.80,156,0.00,nan,-67,1
1660442387,0.00,0.00,18.80,156,0.00,nan,-67,1
1660442687,0.00,0.00,18.80,156,0.00,nan,-67,1
1660442987,0.00,0.00,18.80,156,0.00,nan,-67,1
1660443287,0.00,0.00,18.80,156,0.00,nan,-67,1
1660443587,0.00,0.00,18.80,156,0.00,nan,-67,1
1660443887,0.00,0.00,18.80,156,0.00,nan,-67,1
1660444187,0.00,0.00,18.80,156,0.00,nan,-67,1
1660444487,0.00,0.00,18.80,156,0.00,nan,-67,1
1660444787,0.00,0.00,18.80,156,0.00,nan,-67,1
1660445087,0.00,0.00,18.80,156,0.00,nan,-67,1
1660445387,0.00,0.00,18.80,156,0.00,nan,-67,1
1660445687,0.00,0.00,18.80,156,0.00,nan,-67,1
1660445987,0.00,0.00,18.80,156,0.00,nan,-67,1
1660446288,0.00,0.00,18.80,156,0.00,nan,-67,1
1660446588,0.00,0.00,18.80,156,0.00,nan,-67,1
1660446888,0.00,0.00,18.80,156,0.00,nan,-67,1
1660447188,0.00,0.00,18.80,156,0.00,nan,-67,1
1660447488,0.00,0.00,18.80,156,0.00,nan,-67,1
1660447788,0.00,0.00,18.80,156,0.00,nan,-67,1
1660448088,0.00,0.00,18.80,156,0.00,nan,-67,1
1660448388,0.00,0.00,18.80,156,0.00,nan,-67,1
1660448688,0.00,0.00,18.80,156,0.00,nan,-67,1
1660448988,0.00,0.00,18.80,156,0.00,nan,-67,1
1660449288,0.00,0.00,18.80,156,0.00,nan,-67,1
1660449588,0.00,0.00,18.80,156,0.00,nan,-67,1
1660449888,0.00,0.00,18.80,156,0.00,nan,-67,1
1660450188,0.00,0.00,18.80,156,0.00,nan,-67,1
1660450489,0.00,0.00,18.80,156,0.00,nan,-67,1
1660450789,0.00,0.00,18.80,156,0.00,nan,-67,1
1660451089,0.00,0.00,18.80,156,0.00,nan,-67,1
1660451389,0.00,0.00,18.80,156,0.00,nan,-67,1
1660451689,0.00,0.00,18.80,156,0.00,nan,-67,1
1660451989,0.00,0.00,18.80,156,0.00,nan,-67,1
1660452289,0.00,0.00,18.80,156,0.00,nan,-67,1
1660452589,0.00,0.00,18.80,156,0.00,nan,-67,1
1660452889,0.00,0.00,18.80,156,0.00,nan,-68,1
1660453189,0.00,0.00,18.80,156,0.00,nan,-68,1
1660453489,0.00,0.00,18.80,156,0.00,nan,-68,1
1660453789,0.00,0.00,18.80,156,0.00,nan,-68,1
1660454089,0.00,0.00,18.80,156,0.00,nan,-68,1
1660454390,0.00,0.00,18.80,156,0.00,nan,-67,1
1660454690,0.00,0.00,18.80,156,0.00,nan,-68,1
1660454990,0.00,0.00,18.80,156,0.00,nan,-68,1
1660455290,0.00,0.00,18.80,156,0.00,nan,-69,1
1660455590,0.00,0.00,18.80,156,0.00,nan,-68,1
1660455890,0.00,0.00,18.80,156,0.00,nan,-69,1
1660456190,0.00,0.00,18.80,156,0.00,nan,-69,1
1660456490,0.00,0.00,18.80,156,0.00,nan,-68,1
1660456790,0.00,0.00,18.80,156,0.00,nan,-68,1
1660457090,0.00,0.00,18.80,156,0.00,nan,-69,1
1660457390,0.00,0.00,18.80,156,0.00,nan,-68,1
1660457690,0.00,0.00,18.80,156,0.00,nan,-68,1
1660457991,0.00,0.00,18.80,156,0.00,nan,-68,1
1660458291,0.00,0.00,18.80,156,0.00,nan,-68,1
1660458591,0.00,0.00,18.80,156,0.00,nan,-67,1
1660458891,0.00,0.00,18.80,156,0.00,nan,-68,1
1660459191,0.00,0.00,18.80,156,0.00,nan,-68,1
1660459491,0.00,0.00,18.80,156,0.00,nan,-68,1
1660459791,0.00,0.00,18.80,156,0.00,nan,-68,1
1660460091,0.00,0.00,18.80,156,0.00,nan,-68,1
1660460391,0.00,0.00,18.80,156,0.00,nan,-68,1
1660460691,0.00,0.00,18.80,156,0.00,nan,-68,1
1660460991,0.00,0.00,18.80,156,0.00,nan,-67,1
1660461291,0.00,0.00,18.80,156,0.00,nan,-68,1
1660461592,0.00,0.00,18.80,156,0.00,nan,-68,1
1660461892,0.00,0.00,18.80,156,0.00,nan,-68,1
1660462192,0.00,0.00,18.80,156,0.00,nan,-67,1
1660462492,0.00,0.00,18.80,156,0.00,nan,-68,1
1660462792,0.00,0.00,18.80,156,0.00,nan,-68,1
1660463092,0.00,0.00,18.80,156,0.00,nan,-68,1
1660463392,0.00,0.00,18.80,156,0.00,nan,-68,1
1660463692,0.00,0.00,18.80,156,0.00,nan,-67,1
1660463992,0.00,0.00,18.80,156,0.00,nan,-68,1
1660464292,0.00,0.00,18.80,156,0.00,nan,-68,1
1660464592,0.00,0.00,18.80,156,0.00,nan,-68,1
1660464892,0.00,0.00,18.80,156,0.00,nan,-67,1
1660465193,0.00,0.00,18.80,156,0.00,nan,-67,1
1660465493,0.00,0.00,18.80,156,0.00,nan,-68,1
1660465793,0.00,0.00,18.80,156,0.00,nan,-67,1
1660466093,0.00,0.00,18.80,156,0.00,nan,-68,1
1660466393,0.00,0.00,18.80,156,0.00,nan,-67,1
1660466693,0.00,0.00,18.80,156,0.00,nan,-68,1
1660466993,0.00,0.00,18.80,156,0.00,nan,-68,1
1660467294,0.00,0.00,18.80,156,0.00,nan,-67,1
1660467594,0.00,0.00,18.80,156,0.00,nan,-68,1
1660467894,0.00,0.00,18.80,156,0.00,nan,-68,1
1660468194,0.00,0.00,18.80,156,0.00,nan,-68,1
1660468495,0.00,0.00,18.80,156,0.00,nan,-67,1
1660468795,0.00,0.00,18.80,156,0.00,nan,-67,1
1660469095,0.00,0.00,18.80,156,0.00,nan,-67,1
1660469395,0.00,0.00,18.80,156,0.00,nan,-67,1
1660469695,0.00,0.00,18.80,156,0.00,nan,-67,1
1660469995,0.00,0.00,18.80,156,0.00,nan,-67,1
1660470295,0.00,0.00,18.80,156,0.00,nan,-67,1
1660470596,0.00,0.00,18.80,156,0.00,nan,-68,1
1660470896,0.00,0.00,18.80,156,0.00,nan,-67,1
1660471196,0.00,0.00,18.80,156,0.00,nan,-67,1
1660471496,0.00,0.00,18.80,156,0.00,nan,-67,1
1660471796,0.00,0.00,18.80,156,0.00,nan,-67,1
1660472096,0.00,0.00,18.80,156,0.00,nan,-67,1
1660472396,0.00,0.00,18.80,156,0.00,nan,-68,1
1660472696,0.00,0.00,18.80,156,0.00,nan,-67,1
1660472996,0.00,0.00,18.80,156,0.00,nan,-67,1
1660473296,0.00,0.00,18.80,156,0.00,nan,-67,1
1660473597,0.00,0.00,18.80,156,0.00,nan,-67,1
1660473897,0.00,0.00,18.80,156,0.00,nan,-67,1
1660474197,0.00,0.00,18.80,156,0.00,nan,-67,1
1660474497,0.00,0.00,18.80,156,0.00,nan,-67,1
1660474797,0.00,0.00,18.80,156,0.00,nan,-67,1
1660475097,0.00,0.00,18.80,156,0.00,nan,-67,1
1660475397,0.00,0.00,18.80,156,0.00,nan,-67,1
1660475697,0.00,0.00,18.80,156,0.00,nan,-67,1
1660475997,0.00,0.00,18.80,156,0.00,nan,-67,1
1660476297,0.00,0.00,18.80,156,0.00,nan,-67,1
1660476597,0.00,0.00,18.80,156,0.00,nan,-67,1
1660476898,0.00,0.00,18.80,156,0.00,nan,-67,1
1660477198,0.00,0.00,18.80,156,0.00,nan,-68,1
1660477498,0.00,0.00,18.80,156,0.00,nan,-67,1
1660477798,0.00,0.00,18.80,156,0.00,nan,-67,1
1660478099,0.00,0.00,18.80,156,0.00,nan,-67,1
1660478399,0.00,0.00,18.80,156,0.00,nan,-67,1
1660478699,0.00,0.00,18.80,156,0.00,nan,-67,1
1660478999,0.00,0.00,18.80,156,0.00,nan,-67,1
1660479299,0.00,0.00,18.80,156,0.00,nan,-67,1
1660479599,0.00,0.00,18.80,156,0.00,nan,-67,1
1660479899,0.00,0.00,18.80,156,0.00,nan,-67,1
1660480199,0.00,0.00,18.80,156,0.00,nan,-66,1
1660480499,0.00,0.00,18.80,156,0.00,nan,-66,1
1660480799,0.00,0.00,18.80,156,0.00,nan,-66,1
1660481099,0.00,0.00,18.80,156,0.00,nan,-66,1
1660481400,0.00,0.00,18.80,156,0.00,nan,-66,1
1660481700,0.00,0.00,18.80,156,0.00,nan,-67,1
1660482000,0.00,0.00,18.80,156,0.00,nan,-67,1
1660482300,0.00,0.00,18.80,156,0.00,nan,-66,1
1660482600,0.00,0.00,18.80,156,0.00,nan,-66,1
1660482900,0.00,0.00,18.80,156,0.00,nan,-67,1
1660483200,0.00,0.00,18.80,156,0.00,nan,-67,1
1660483500,0.00,0.00,18.80,156,0.00,nan,-67,1
1660483800,0.00,0.00,18.80,156,0.00,nan,-67,1
1660484100,0.00,0.00,18.80,156,0.00,nan,-67,1
1660484400,0.00,0.00,18.80,156,0.00,nan,-66,1
1660484701,0.00,0.00,18.80,156,0.00,nan,-67,1
1660485001,0.00,0.00,18.80,156,0.00,nan,-66,1
1660485301,0.00,0.00,18.80,156,0.00,nan,-67,1
1660485601,0.00,0.00,18.80,156,0.00,nan,-66,1
1660485901,0.00,0.00,18.80,156,0.00,nan,-66,1
1660486201,0.00,0.00,18.80,156,0.00,nan,-67,1
1660486501,0.00,0.00,18.80,156,0.00,nan,-67,1
1660486801,0.00,0.00,18.80,156,0.00,nan,-67,1
1660487101,0.00,0.00,18.80,156,0.00,nan,-66,1
1660487401,0.00,0.00,18.80,156,0.00,nan,-67,1
1660487701,0.00,0.00,18.80,156,0.00,nan,-67,1
1660488002,0.00,0.00,18.80,156,0.00,nan,-67,1
1660488302,0.00,0.00,18.80,156,0.00,nan,-67,1
1660488602,0.00,0.00,18.80,156,0.00,nan,-67,1
1660488902,0.00,0.00,18.80,156,0.00,nan,-67,1
1660489202,0.00,0.00,18.80,156,0.00,nan,-66,1
1660489502,0.00,0.00,18.80,156,0.00,nan,-67,1
1660489802,0.00,0.00,18.80,156,0.00,nan,-67,1
1660490102,0.00,0.00,18.80,156,0.00,nan,-67,1
1660490402,0.00,0.00,18.80,156,0.00,nan,-67,1
1660490702,0.00,0.00,18.80,156,0.00,nan,-67,1
1660491003,0.00,0.00,18.80,156,0.00,nan,-68,1
1660491303,0.00,0.00,18.80,156,0.00,nan,-67,1
1660491603,0.00,0.00,18.80,156,0.00,nan,-67,1
1660491903,0.00,0.00,18.80,156,0.00,nan,-67,1
1660492204,0.00,0.00,18.80,156,0.00,nan,-67,1
1660492504,0.00,0.00,18.80,156,0.00,nan,-68,1
1660492804,0.00,0.00,18.80,156,0.00,nan,-67,1
1660493104,0.00,0.00,18.80,156,0.00,nan,-67,1
1660493404,0.00,0.00,18.80,156,0.00,nan,-67,1
1660493704,0.00,0.00,18.80,156,0.00,nan,-67,1
1660494004,0.00,0.00,18.80,156,0.00,nan,-67,1
1660494304,0.00,0.00,18.80,156,0.00,nan,-67,1
1660494604,0.00,0.00,18.80,156,0.00,nan,-67,1
1660494904,0.00,0.00,18.80,156,0.00,nan,-67,1
1660495204,0.00,0.00,18.80,156,0.00,nan,-67,1
1660495504,0.00,0.00,18.80,156,0.00,nan,-67,1
1660495805,0.00,0.00,18.80,156,0.00,nan,-67,1
1660496105,0.00,0.00,18.80,156,0.00,nan,-67,1
1660496405,0.00,0.00,18.80,156,0.00,nan,-67,1
1660496705,0.00,0.00,18.80,156,0.00,nan,-67,1
1660497005,0.00,0.00,18.80,156,0.00,nan,-67,1
1660497305,0.00,0.00,18.80,156,0.00,nan,-67,1
1660497605,0.00,0.00,18.80,156,0.00,nan,-67,1
1660497905,0.00,0.00,18.80,156,0.00,nan,-67,1
1660498205,0.00,0.00,18.80,156,0.00,nan,-67,1
1660498505,0.00,0.00,18.80,156,0.00,nan,-68,1
1660498806,0.00,0.00,18.80,156,0.00,nan,-67,1
1660499109,0.00,0.00,18.80,156,0.00,nan,-67,1
1660499409,0.00,0.00,18.80,156,0.00,nan,-67,1
1660499709,0.00,0.00,18.80,156,0.00,nan,-67,1
1660500009,0.00,0.00,18.80,156,0.00,nan,-67,1
1660500309,0.00,0.00,18.80,156,0.00,nan,-67,1
1660500609,0.00,0.00,18.80,156,0.00,nan,-67,1
1660500909,0.00,0.00,18.80,156,0.00,nan,-67,1
1660501209,0.00,0.00,18.80,156,0.00,nan,-67,1
1660501509,0.00,0.00,18.80,156,0.00,nan,-67,1
1660501809,0.00,0.00,18.80,156,0.00,nan,-67,1
1660502110,0.00,0.00,18.80,156,0.00,nan,-67,1
1660502410,0.00,0.00,18.80,156,0.00,nan,-66,1
1660502710,0.00,0.00,18.80,156,0.00,nan,-67,1
1660503010,0.00,0.00,18.80,156,0.00,nan,-67,1
1660503310,0.00,0.00,18.80,156,0.00,nan,-67,1
1660503610,0.00,0.00,18.80,156,0.00,nan,-68,1
1660503910,0.00,0.00,18.80,156,0.00,nan,-67,1
1660504211,0.00,0.00,18.80,156,0.00,nan,-68,1
1660504514,0.00,0.00,18.80,156,0.00,nan,-68,1
1660504814,0.00,0.00,18.80,156,0.00,nan,-68,1
1660505114,0.00,0.00,18.80,156,0.00,nan,-68,1
1660505414,0.00,0.00,18.80,156,0.00,nan,-68,1
1660505714,0.00,0.00,18.80,156,0.00,nan,-68,1
1660506014,0.00,0.00,18.80,156,0.00,nan,-68,1
1660506314,0.00,0.00,18.80,156,0.00,nan,-68,1
1660506615,0.00,0.00,18.80,156,0.00,nan,-68,1
1660506915,0.00,0.00,18.80,156,0.00,nan,-68,1
1660507215,0.00,0.00,18.80,156,0.00,nan,-68,1
1660507515,0.00,0.00,18.80,156,0.00,nan,-68,1
1660507815,0.00,0.00,18.80,156,0.00,nan,-68,1
1660508115,0.00,0.00,18.80,156,0.00,nan,-68,1
1660508415,0.00,0.00,18.80,156,0.00,nan,-68,1
1660508715,0.00,0.00,18.80,156,0.00,nan,-68,1
1660509015,0.00,0.00,18.80,156,0.00,nan,-68,1
1660509316,0.00,0.00,18.80,156,0.00,nan,-68,1
1660509616,0.00,0.00,18.80,156,0.00,nan,-68,1
1660509916,0.00,0.00,18.80,156,0.00,nan,-68,1
1660510217,0.00,0.00,18.80,156,0.00,nan,-68,1
1660510517,0.00,0.00,18.80,156,0.00,nan,-68,1
1660510817,0.00,0.00,18.80,156,0.00,nan,-68,1
1660511117,0.00,0.00,18.80,156,0.00,nan,-68,1
1660511418,0.00,0.00,18.80,156,0.00,nan,-68,1
1660511718,0.00,0.00,18.80,156,0.00,nan,-68,1
1660512018,0.00,0.00,18.80,156,0.00,nan,-68,1
1660512318,0.00,0.00,18.80,156,0.00,nan,-68,1
1660512618,0.00,0.00,18.80,156,0.00,nan,-68,1
1660512918,0.00,0.00,18.80,156,0.00,nan,-68,1
1660513218,0.00,0.00,18.80,156,0.00,nan,-68,1
1660513518,0.00,0.00,18.80,156,0.00,nan,-68,1
1660513818,0.00,0.00,18.80,156,0.00,nan,-68,1
1660514118,0.00,0.00,18.80,156,0.00,nan,-68,1
1660514419,0.00,0.00,18.80,156,0.00,nan,-68,1
1660514719,0.00,0.00,18.80,156,0.00,nan,-68,1
1660515019,0.00,0.00,18.80,156,0.00,nan,-68,1
1660515319,0.00,0.00,18.80,156,0.00,nan,-68,1
1660515619,0.00,0.00,18.80,156,0.00,nan,-68,1
1660515919,0.00,0.00,18.80,156,0.00,nan,-68,1
1660516219,0.00,0.00,18.80,156,0.00,nan,-67,1
1660516519,0.00,0.00,18.80,156,0.00,nan,-67,1
1660516819,0.00,0.00,18.80,156,0.00,nan,-67,1
1660517119,0.00,0.00,18.80,156,0.00,nan,-67,1
1660517419,0.00,0.00,18.80,156,0.00,nan,-67,1
1660517719,0.00,0.00,18.80,156,0.00,nan,-67,1
1660518020,0.00,0.00,18.80,156,0.00,nan,-67,1
1660518320,0.00,0.00,18.80,156,0.00,nan,-67,1
1660518620,0.00,0.00,18.80,156,0.00,nan,-67,1
1660518920,0.00,0.00,18.80,156,0.00,nan,-67,1
1660519220,0.00,0.00,18.80,156,0.00,nan,-67,1
1660519520,0.00,0.00,18.80,156,0.00,nan,-67,1
1660519820,0.00,0.00,18.80,156,0.00,nan,-66,1
1660520120,0.00,0.00,18.80,156,0.00,nan,-67,1
1660520420,0.00,0.00,18.80,156,0.00,nan,-68,1
1660520720,0.00,0.00,18.80,156,0.00,nan,-66,1
1660521021,0.00,0.00,18.80,156,0.00,nan,-69,1
1660521321,0.00,0.00,18.80,156,0.00,nan,-70,1
1660521621,0.00,0.00,18.80,156,0.00,nan,-69,1
1660521921,0.00,0.00,18.80,156,0.00,nan,-70,1
1660522221,0.00,0.00,18.80,156,0.00,nan,-70,1
1660522521,0.00,0.00,18.80,156,0.00,nan,-69,1
1660522821,0.00,0.00,18.80,156,0.00,nan,-69,1
1660523121,0.00,0.00,18.80,156,0.00,nan,-69,1
1660523421,0.00,0.00,18.80,156,0.00,nan,-69,1
1660523721,0.00,0.00,18.80,156,0.00,nan,-68,1
1660524021,0.00,0.00,18.80,156,0.00,nan,-69,1
1660524321,0.00,0.00,18.80,156,0.00,nan,-68,1
1660524621,0.00,0.00,18.80,156,0.00,nan,-69,1
1660524921,0.00,0.00,18.80,156,0.00,nan,-68,1
1660525222,0.00,0.00,18.80,156,0.00,nan,-69,1
1660525522,0.00,0.00,18.80,156,0.00,nan,-69,1
1660525822,0.00,0.00,18.80,156,0.00,nan,-69,1
1660526122,0.00,0.00,18.80,156,0.00,nan,-69,1
1660526422,0.00,0.00,18.80,156,0.00,nan,-68,1
1660526722,0.00,0.00,18.80,156,0.00,nan,-68,1
1660527022,0.00,0.00,18.80,156,0.00,nan,-69,1
1660527322,0.00,0.00,18.80,156,0.00,nan,-69,1
1660527622,0.00,0.00,18.80,156,0.00,nan,-69,1
1660527922,0.00,0.00,18.80,156,0.00,nan,-67,1
1660528222,0.00,0.00,18.80,156,0.00,nan,-67,1
1660528522,0.00,0.00,18.80,156,0.00,nan,-68,1
1660528822,0.00,0.00,18.80,156,0.00,nan,-68,1
1660529122,0.00,0.00,18.80,156,0.00,nan,-67,1
1660529423,0.00,0.00,18.80,156,0.00,nan,-67,1
1660529723,0.00,0.00,18.80,156,0.00,nan,-67,1
1660530023,0.00,0.00,18.80,156,0.00,nan,-68,1
1660530323,0.00,0.00,18.80,156,0.00,nan,-67,1
1660530623,0.00,0.00,18.80,156,0.00,nan,-67,1
1660530923,0.00,0.00,18.80,156,0.00,nan,-68,1
1660531223,0.00,0.00,18.80,156,0.00,nan,-68,1
1660531523,0.00,0.00,18.80,156,0.00,nan,-67,1
1660531823,0.00,0.00,18.80,156,0.00,nan,-67,1
1660532123,0.00,0.00,18.80,156,0.00,nan,-67,1
1660532423,0.00,0.00,18.80,156,0.00,nan,-67,1
1660532723,0.00,0.00,18.80,156,0.00,nan,-67,1
1660533023,0.00,0.00,18.80,156,0.00,nan,-68,1
1660533323,0.00,0.00,18.80,156,0.00,nan,-67,1
1660533623,0.00,0.00,18.80,156,0.00,nan,-67,1
1660533924,0.00,0.00,18.80,156,0.00,nan,-67,1
1660534224,0.00,0.00,18.80,156,0.00,nan,-67,1
1660534524,0.00,0.00,18.80,156,0.00,nan,-67,1
1660534824,0.00,0.00,18.80,156,0.00,nan,-68,1
1660535124,0.00,0.00,18.80,156,0.00,nan,-68,1
1660535424,0.00,0.00,18.80,156,0.00,nan,-67,1
1660535724,0.00,0.00,18.80,156,0.00,nan,-67,1
1660536024,0.00,0.00,18.80,156,0.00,nan,-67,1
1660536324,0.00,0.00,18.80,156,0.00,nan,-68,1
1660536624,0.00,0.00,18.80,156,0.00,nan,-67,1
1660536927,0.00,0.00,18.80,156,0.00,nan,-68,1
1660537227,0.00,0.00,18.80,156,0.00,nan,-67,1
1660537527,0.00,0.00,18.80,156,0.00,nan,-68,1
1660537827,0.00,0.00,18.80,156,0.00,nan,-67,1
1660538127,0.00,0.00,18.80,156,0.00,nan,-67,1
1660538428,0.00,0.00,18.80,156,0.00,nan,-67,1
1660538728,0.00,0.00,18.80,156,0.00,nan,-67,1
1660539028,0.00,0.00,18.80,156,0.00,nan,-67,1
1660539328,0.00,0.00,18.80,156,0.00,nan,-67,1
1660539631,0.00,0.00,18.80,156,0.00,nan,-67,1
1660539931,0.00,0.00,18.80,156,0.00,nan,-67,1
1660540231,0.00,0.00,18.80,156,0.00,nan,-67,1
1660540531,0.00,0.00,18.80,156,0.00,nan,-67,1
1660540831,0.00,0.00,18.80,156,0.00,nan,-67,1
1660541131,0.00,0.00,18.80,156,0.00,nan,-67,1
1660541431,0.00,0.00,18.80,156,0.00,nan,-67,1
1660541731,0.00,0.00,18.80,156,0.00,nan,-67,1
1660542031,0.00,0.00,18.80,156,0.00,nan,-67,1
1660542331,0.00,0.00,18.80,156,0.00,nan,-67,1
1660542632,0.00,0.00,18.80,156,0.00,nan,-67,1
1660542932,0.00,0.00,18.80,156,0.00,nan,-67,1
1660543232,0.00,0.00,18.80,156,0.00,nan,-67,1
1660543532,0.00,0.00,18.80,156,0.00,nan,-67,1
1660543832,0.00,0.00,18.80,156,0.00,nan,-67,1
1660544132,0.00,0.00,18.80,156,0.00,nan,-67,1
1660544432,0.00,0.00,18.80,156,0.00,nan,-67,1
1660544732,0.00,0.00,18.80,156,0.00,nan,-67,1
1660545032,0.00,0.00,18.80,156,0.00,nan,-67,1
1660545332,0.00,0.00,18.80,156,0.00,nan,-67,1
1660545632,0.00,0.00,18.80,156,0.00,nan,-68,1
1660545932,0.00,0.00,18.80,156,0.00,nan,-68,1
1660546232,0.00,0.00,18.80,156,0.00,nan,-67,1
1660546533,0.00,0.00,18.80,156,0.00,nan,-68,1
1660546833,0.00,0.00,18.80,156,0.00,nan,-67,1
1660547133,0.00,0.00,18.80,156,0.00,nan,-67,1
1660547433,0.00,0.00,18.80,156,0.00,nan,-67,1
1660547733,0.00,0.00,18.80,156,0.00,nan,-68,1
1660548033,0.00,0.00,18.80,156,0.00,nan,-67,1
1660548333,0.00,0.00,18.80,156,0.00,nan,-67,1
1660548633,0.00,0.00,18.80,156,0.00,nan,-68,1
1660548933,0.00,0.00,18.80,156,0.00,nan,-67,1
1660549233,0.00,0.00,18.80,156,0.00,nan,-67,1
1660549533,0.00,0.00,18.80,156,0.00,nan,-67,1
1660549833,0.00,0.00,18.80,156,0.00,nan,-67,1
1660550134,0.00,0.00,18.80,156,0.00,nan,-67,1
1660550434,0.00,0.00,18.80,156,0.00,nan,-68,1
1660550734,0.00,0.00,18.80,156,0.00,nan,-67,1
1660551034,0.00,0.00,18.80,156,0.00,nan,-68,1
1660551334,0.00,0.00,18.80,156,0.00,nan,-67,1
1660551635,0.00,0.00,18.80,156,0.00,nan,-67,1
1660551935,0.00,0.00,18.80,156,0.00,nan,-67,1
1660552235,0.00,0.00,18.80,156,0.00,nan,-67,1
1660552535,0.00,0.00,18.80,156,0.00,nan,-68,1
1660552835,0.00,0.00,18.80,156,0.00,nan,-67,1
1660553135,0.00,0.00,18.80,156,0.00,nan,-67,1
1660553435,0.00,0.00,18.80,156,0.00,nan,-68,1
1660553735,0.00,0.00,18.80,156,0.00,nan,-67,1
1660554035,0.00,0.00,18.80,156,0.00,nan,-67,1
1660554335,0.00,0.00,18.80,156,0.00,nan,-67,1
1660554635,0.00,0.00,18.80,156,0.00,nan,-67,1
1660554935,0.00,0.00,18.80,156,0.00,nan,-67,1
1660555236,0.00,0.00,18.80,156,0.00,nan,-67,1
1660555536,0.00,0.00,18.80,156,0.00,nan,-67,1
1660555836,0.00,0.00,18.80,156,0.00,nan,-67,1
1660556136,0.00,0.00,18.80,156,0.00,nan,-67,1
1660556436,0.00,0.00,18.80,156,0.00,nan,-67,1
1660556736,0.00,0.00,18.80,156,0.00,nan,-67,1
1660557036,0.00,0.00,18.80,156,0.00,nan,-67,1
1660557336,0.00,0.00,18.80,156,0.00,nan,-67,1
1660557636,0.00,0.00,18.80,156,0.00,nan,-67,1
1660557936,0.00,0.00,18.80,156,0.00,nan,-67,1
1660558236,0.00,0.00,18.80,156,0.00,nan,-67,1
1660558537,0.00,0.00,18.80,156,0.00,nan,-67,1
1660558837,0.00,0.00,18.80,156,0.00,nan,-67,1
1660559137,0.00,0.00,18.80,156,0.00,nan,-67,1
1660559437,0.00,0.00,18.80,156,0.00,nan,-67,1
1660559737,0.00,0.00,18.80,156,0.00,nan,-67,1
1660560037,0.00,0.00,18.80,156,0.00,nan,-67,1
1660560337,0.00,0.00,18.80,156,0.00,nan,-68,1
1660560640,0.00,0.00,18.80,156,0.00,nan,-68,1
1660560940,0.00,0.00,18.80,156,0.00,nan,-68,1
1660561240,0.00,0.00,18.80,156,0.00,nan,-68,1
1660561541,0.00,0.00,18.80,156,0.00,nan,-68,1
1660561841,0.00,0.00,18.80,156,0.00,nan,-67,1
1660562141,0.00,0.00,18.80,156,0.00,nan,-67,1
1660562441,0.00,0.00,18.80,156,0.00,nan,-67,1
1660562741,0.00,0.00,18.80,156,0.00,nan,-67,1
1660563041,0.00,0.00,18.80,156,0.00,nan,-67,1
1660563341,0.00,0.00,18.80,156,0.00,nan,-67,1
1660563641,0.00,0.00,18.80,156,0.00,nan,-67,1
1660563941,0.00,0.00,18.80,156,0.00,nan,-67,1
1660564241,0.00,0.00,18.80,156,0.00,nan,-67,1
1660564541,0.00,0.00,18.80,156,0.00,nan,-67,1
1660564841,0.00,0.00,18.80,156,0.00,nan,-67,1
1660565142,0.00,0.00,18.80,156,0.00,nan,-67,1
1660565442,0.00,0.00,18.80,156,0.00,nan,-67,1
1660565742,0.00,0.00,18.80,156,0.00,nan,-67,1
1660566042,0.00,0.00,18.80,156,0.00,nan,-67,1
1660566342,0.00,0.00,18.80,156,0.00,nan,-67,1
1660566642,0.00,0.00,18.80,156,0.00,nan,-67,1
1660566942,0.00,0.00,18.80,156,0.00,nan,-67,1
1660567242,0.00,0.00,18.80,156,0.00,nan,-67,1
1660567542,0.00,0.00,18.80,156,0.00,nan,-68,1
1660567842,0.00,0.00,18.80,156,0.00,nan,-68,1
1660568142,0.00,0.00,18.80,156,0.00,nan,-67,1
1660568442,0.00,0.00,18.80,156,0.00,nan,-68,1
1660568743,0.00,0.00,18.80,156,0.00,nan,-68,1
1660569043,0.00,0.00,18.80,156,0.00,nan,-68,1
1660569343,0.00,0.00,18.80,156,0.00,nan,-68,1
1660569643,0.00,0.00,18.80,156,0.00,nan,-68,1
1660569943,0.00,0.00,18.80,156,0.00,nan,-68,1
1660570243,0.00,0.00,18.80,156,0.00,nan,-68,1
1660570543,0.00,0.00,18.80,156,0.00,nan,-68,1
1660570843,0.00,0.00,18.80,156,0.00,nan,-68,1
1660571143,0.00,0.00,18.80,156,0.00,nan,-68,1
1660571443,0.00,0.00,18.80,156,0.00,nan,-68,1
1660571743,0.00,0.00,18.80,156,0.00,nan,-68,1
1660572043,0.00,0.00,18.80,156,0.00,nan,-68,1
1660572344,0.00,0.00,18.80,156,0.00,nan,-68,1
1660572644,0.00,0.00,18.80,156,0.00,nan,-68,1
1660572944,0.00,0.00,18.80,156,0.00,nan,-68,1
1660573244,0.00,0.00,18.80,156,0.00,nan,-68,1
1660573544,0.00,0.00,18.80,156,0.00,nan,-68,1
1660573844,0.00,0.00,18.80,156,0.00,nan,-68,1
1660574144,0.00,0.00,18.80,156,0.00,nan,-68,1
1660574444,0.00,0.00,18.80,156,0.00,nan,-68,1
1660574744,0.00,0.00,18.80,156,0.00,nan,-68,1
1660575044,0.00,0.00,18.80,156,0.00,nan,-68,1
1660575344,0.00,0.00,18.80,156,0.00,nan,-68,1
1660575644,0.00,0.00,18.80,156,0.00,nan,-68,1
1660575945,0.00,0.00,18.80,156,0.00,nan,-68,1
1660576245,0.00,0.00,18.80,156,0.00,nan,-68,1
1660576545,0.00,0.00,18.80,156,0.00,nan,-68,1
1660576845,0.00,0.00,18.80,156,0.00,nan,-68,1
1660577145,0.00,0.00,18.80,156,0.00,nan,-68,1
1660577445,0.00,0.00,18.80,156,0.00,nan,-68,1
1660577745,0.00,0.00,18.80,156,0.00,nan,-68,1
1660578045,0.00,0.00,18.80,156,0.00,nan,-68,1
1660578345,0.00,0.00,18.80,156,0.00,nan,-68,1
1660578645,0.00,0.00,18.80,156,0.00,nan,-68,1
1660578945,0.00,0.00,18.80,156,0.00,nan,-68,1
1660579246,0.00,0.00,18.80,156,0.00,nan,-68,1
1660579546,0.00,0.00,18.80,156,0.00,nan,-68,1
1660579846,0.00,0.00,18.80,156,0.00,nan,-68,1
1660580146,0.00,0.00,18.80,156,0.00,nan,-68,1
1660580446,0.00,0.00,18.80,156,0.00,nan,-68,1
1660580746,0.00,0.00,18.80,156,0.00,nan,-68,1
1660581046,0.00,0.00,18.80,156,0.00,nan,-68,1
1660581346,0.00,0.00,18.80,156,0.00,nan,-68,1
1660581646,0.00,0.00,18.80,156,0.00,nan,-68,1
1660581946,0.00,0.00,18.80,156,0.00,nan,-67,1
1660582246,0.00,0.00,18.80,156,0.00,nan,-68,1
1660582546,0.00,0.00,18.80,156,0.00,nan,-68,1
1660582846,0.00,0.00,18.80,156,0.00,nan,-67,1
1660583147,0.00,0.00,18.80,156,0.00,nan,-67,1
1660583447,0.00,0.00,18.80,156,0.00,nan,-67,1
1660583747,0.00,0.00,18.80,156,0.00,nan,-68,1
1660584047,0.00,0.00,18.80,156,0.00,nan,-67,1
1660584347,0.00,0.00,18.80,156,0.00,nan,-67,1
1660584647,0.00,0.00,18.80,156,0.00,nan,-68,1
1660584947,0.00,0.00,18.80,156,0.00,nan,-68,1
1660585247,0.00,0.00,18.80,156,0.00,nan,-68,1
1660585547,0.00,0.00,18.80,156,0.00,nan,-68,1
1660585847,0.00,0.00,18.80,156,0.00,nan,-68,1
1660586147,0.00,0.00,18.80,156,0.00,nan,-67,1
1660586448,0.00,0.00,18.80,156,0.00,nan,-68,1
1660586748,0.00,0.00,18.80,156,0.00,nan,-68,1
1660587048,0.00,0.00,18.80,156,0.00,nan,-68,1
1660587348,0.00,0.00,18.80,156,0.00,nan,-67,1
1660587648,0.00,0.00,18.80,156,0.00,nan,-68,1
1660587948,0.00,0.00,18.80,156,0.00,nan,-68,1
1660588248,0.00,0.00,18.80,156,0.00,nan,-67,1
1660588548,0.00,0.00,18.80,156,0.00,nan,-67,1
1660588849,0.00,0.00,18.80,156,0.00,nan,-67,1
1660589149,0.00,0.00,18.80,156,0.00,nan,-67,1
1660589449,0.00,0.00,18.80,156,0.00,nan,-67,1
1660589749,0.00,0.00,18.80,156,0.00,nan,-67,1
1660590049,0.00,0.00,18.80,156,0.00,nan,-67,1
1660590350,0.00,0.00,18.80,156,0.00,nan,-68,1
1660590650,0.00,0.00,18.80,156,0.00,nan,-67,1
1660590950,0.00,0.00,18.80,156,0.00,nan,-67,1
1660591250,0.00,0.00,18.80,156,0.00,nan,-67,1
1660591551,0.00,0.00,18.80,156,0.00,nan,-67,1
1660591851,0.00,0.00,18.80,156,0.00,nan,-67,1
1660592151,0.00,0.00,18.80,156,0.00,nan,-67,1
1660592451,0.00,0.00,18.80,156,0.00,nan,-67,1
1660592751,0.00,0.00,18.80,156,0.00,nan,-67,1
1660593051,0.00,0.00,18.80,156,0.00,nan,-68,1
1660593351,0.00,0.00,18.80,156,0.00,nan,-69,1
1660593651,0.00,0.00,18.80,156,0.00,nan,-68,1
1660593951,0.00,0.00,18.80,156,0.00,nan,-68,1
1660594252,0.00,0.00,18.80,156,0.00,nan,-67,1
1660594552,0.00,0.00,18.80,156,0.00,nan,-68,1
1660594852,0.00,0.00,18.80,156,0.00,nan,-68,1
1660595152,0.00,0.00,18.80,156,0.00,nan,-67,1
1660595452,0.00,0.00,18.80,156,0.00,nan,-68,1
1660595752,0.00,0.00,18.80,156,0.00,nan,-68,1
1660596052,0.00,0.00,18.80,156,0.00,nan,-68,1
1660596352,0.00,0.00,18.80,156,0.00,nan,-67,1
1660596652,0.00,0.00,18.80,156,0.00,nan,-67,1
1660596952,0.00,0.00,18.80,156,0.00,nan,-67,1
1660597252,0.00,0.00,18.80,156,0.00,nan,-67,1
1660597552,0.00,0.00,18.80,156,0.00,nan,-68,1
1660597853,0.00,0.00,18.80,156,0.00,nan,-67,1
1660598153,0.00,0.00,18.80,156,0.00,nan,-67,1
1660598453,0.00,0.00,18.80,156,0.00,nan,-68,1
1660598753,0.00,0.00,18.80,156,0.00,nan,-68,1
1660599053,0.00,0.00,18.80,156,0.00,nan,-69,1
1660599353,0.00,0.00,18.80,156,0.00,nan,-68,1
1660599653,0.00,0.00,18.80,156,0.00,nan,-68,1
1660599953,0.00,0.00,18.80,156,0.00,nan,-68,1
1660600253,0.00,0.00,18.80,156,0.00,nan,-68,1
1660600556,0.00,0.00,18.80,156,0.00,nan,-69,1
1660600856,0.00,0.00,18.80,156,0.00,nan,-67,1
1660601156,0.00,0.00,18.80,156,0.00,nan,-67,1
1660601456,0.00,0.00,18.80,156,0.00,nan,-67,1
1660601757,0.00,0.00,18.80,156,0.00,nan,-67,1
1660602057,0.00,0.00,18.80,156,0.00,nan,-67,1
1660602357,0.00,0.00,18.80,156,0.00,nan,-67,1
1660602657,0.00,0.00,18.80,156,0.00,nan,-66,1
1660602957,0.00,0.00,18.80,156,0.00,nan,-66,1
1660603257,0.00,0.00,18.80,156,0.00,nan,-67,1
1660603557,0.00,0.00,18.80,156,0.00,nan,-67,1
1660603857,0.00,0.00,18.80,156,0.00,nan,-66,1
1660604157,0.00,0.00,18.80,156,0.00,nan,-67,1
1660604458,0.00,0.00,18.80,156,0.00,nan,-67,1
1660604758,0.00,0.00,18.80,156,0.00,nan,-67,1
1660605058,0.00,0.00,18.80,156,0.00,nan,-67,1
1660605358,0.00,0.00,18.80,156,0.00,nan,-67,1
1660605658,0.00,0.00,18.80,156,0.00,nan,-67,1
1660605958,0.00,0.00,18.80,156,0.00,nan,-67,1
1660606258,0.00,0.00,18.80,156,0.00,nan,-67,1
1660606558,0.00,0.00,18.80,156,0.00,nan,-67,1
1660606858,0.00,0.00,18.80,156,0.00,nan,-66,1
1660607158,0.00,0.00,18.80,156,0.00,nan,-67,1
1660607458,0.00,0.00,18.80,156,0.00,nan,-67,1
1660607759,0.00,0.00,18.80,156,0.00,nan,-66,1
1660608059,0.00,0.00,18.80,156,0.00,nan,-67,1
1660608359,0.00,0.00,18.80,156,0.00,nan,-67,1
1660608659,0.00,0.00,18.80,156,0.00,nan,-67,1
1660608959,0.00,0.00,18.80,156,0.00,nan,-66,1
1660609259,0.00,0.00,18.80,156,0.00,nan,-67,1
1660609559,0.00,0.00,18.80,156,0.00,nan,-67,1
1660609859,0.00,0.00,18.80,156,0.00,nan,-67,1
1660610159,0.00,0.00,18.80,156,0.00,nan,-67,1
1660610459,0.00,0.00,18.80,156,0.00,nan,-66,1
1660610759,0.00,0.00,18.80,156,0.00,nan,-67,1
1660611060,0.00,0.00,18.80,156,0.00,nan,-67,1
1660611360,0.00,0.00,18.80,156,0.00,nan,-66,1
1660611660,0.00,0.00,18.80,156,0.00,nan,-67,1
1660611960,0.00,0.00,18.80,156,0.00,nan,-67,1
1660612260,0.00,0.00,18.80,156,0.00,nan,-67,1
1660612560,0.00,0.00,18.80,156,0.00,nan,-67,1
1660612860,0.00,0.00,18.80,156,0.00,nan,-67,1
1660613160,0.00,0.00,18.80,156,0.00,nan,-67,1
1660613460,0.00,0.00,18.80,156,0.00,nan,-67,1
1660613760,0.00,0.00,18.80,156,0.00,nan,-67,1
1660614060,0.00,0.00,18.80,156,0.00,nan,-67,1
1660614360,0.00,0.00,18.80,156,0.00,nan,-69,1
1660614660,0.00,0.00,18.80,156,0.00,nan,-69,1
1660614960,0.00,0.00,18.80,156,0.00,nan,-68,1
1660615260,0.00,0.00,18.80,156,0.00,nan,-68,1
1660615561,0.00,0.00,18.80,156,0.00,nan,-68,1
1660615861,0.00,0.00,18.80,156,0.00,nan,-68,1
1660616161,0.00,0.00,18.80,156,0.00,nan,-68,1
1660616461,0.00,0.00,18.80,156,0.00,nan,-68,1
1660616761,0.00,0.00,18.80,156,0.00,nan,-68,1
1660617061,0.00,0.00,18.80,156,0.00,nan,-68,1
1660617361,0.00,0.00,18.80,156,0.00,nan,-68,1
1660617661,0.00,0.00,18.80,156,0.00,nan,-68,1
1660617961,0.00,0.00,18.80,156,0.00,nan,-68,1
1660618567,0.00,0.00,18.80,156,0.00,nan,-68,1
1660618883,0.00,0.00,18.80,156,0.00,nan,-68,1
1660619180,0.00,0.00,18.80,156,0.00,nan,-68,1
1660619473,0.00,0.00,18.80,156,0.00,nan,-68,1
1660619773,0.00,0.00,18.80,156,0.00,nan,-68,1
1660620073,0.00,0.00,18.80,156,0.00,nan,-68,1
1660620373,0.00,0.00,18.80,156,0.00,nan,-68,1
1660620673,0.00,0.00,18.80,156,0.00,nan,-68,1
1660620973,0.00,0.00,18.80,156,0.00,nan,-68,1
1660621274,0.00,0.00,18.80,156,0.00,nan,-68,1
1660621574,0.00,0.00,18.80,156,0.00,nan,-68,1
1660621874,0.00,0.00,18.80,156,0.00,nan,-68,1
1660622174,0.00,0.00,18.80,156,0.00,nan,-68,1
1660622474,0.00,0.00,18.80,156,0.00,nan,-68,1
1660622774,0.00,0.00,18.80,156,0.00,nan,-68,1
1660623074,0.00,0.00,18.80,156,0.00,nan,-68,1
1660623374,0.00,0.00,18.80,156,0.00,nan,-68,1
1660623674,0.00,0.00,18.80,156,0.00,nan,-68,1
1660623974,0.00,0.00,18.80,156,0.00,nan,-68,1
1660624274,0.00,0.00,18.80,156,0.00,nan,-68,1
1660624574,0.00,0.00,18.80,156,0.00,nan,-67,1
1660624874,0.00,0.00,18.80,156,0.00,nan,-67,1
1660625174,0.00,0.00,18.80,156,0.00,nan,-68,1
1660625475,0.00,0.00,18.80,156,0.00,nan,-68,1
1660625775,0.00,0.00,18.80,156,0.00,nan,-68,1
1660626075,0.00,0.00,18.80,156,0.00,nan,-68,1
1660626375,0.00,0.00,18.80,156,0.00,nan,-68,1
1660626675,0.00,0.00,18.80,156,0.00,nan,-68,1
1660626975,0.00,0.00,18.80,156,0.00,nan,-68,1
1660627278,0.00,0.00,18.80,156,0.00,nan,-68,1
1660627578,0.00,0.00,18.80,156,0.00,nan,-68,1
1660627878,0.00,0.00,18.80,156,0.00,nan,-68,1
1660628181,0.00,0.00,18.80,156,0.00,nan,-68,1
1660628481,0.00,0.00,18.80,156,0.00,nan,-68,1
1660628781,0.00,0.00,18.80,156,0.00,nan,-68,1
1660629081,0.00,0.00,18.80,156,0.00,nan,-68,1
1660629381,0.00,0.00,18.80,156,0.00,nan,-69,1
1660629682,0.00,0.00,18.80,156,0.00,nan,-70,1
1660629982,0.00,0.00,18.80,156,0.00,nan,-70,1
1660630282,0.00,0.00,18.80,156,0.00,nan,-69,1
1660630582,0.00,0.00,18.80,156,0.00,nan,-70,1
1660630882,0.00,0.00,18.80,156,0.00,nan,-73,1
1660631182,0.00,0.00,18.80,156,0.00,nan,-66,1
1660631482,0.00,0.00,18.80,156,0.00,nan,-67,1
1660631786,0.00,0.00,18.80,156,0.00,nan,-67,1
1660632086,0.00,0.00,18.80,156,0.00,nan,-68,1
1660632386,0.00,0.00,18.80,156,0.00,nan,-66,1
1660632686,0.00,0.00,18.80,156,0.00,nan,-64,1
1660632986,0.00,0.00,18.80,156,0.00,nan,-65,1
1660633286,0.00,0.00,18.80,156,0.00,nan,-65,1
1660633586,0.00,0.00,18.80,156,0.00,nan,-64,1
1660633887,0.00,0.00,18.80,156,0.00,nan,-71,1
1660634187,0.00,0.00,18.80,156,0.00,nan,-66,1
1660634487,0.00,0.00,18.80,156,0.00,nan,-63,1
1660634787,0.00,0.00,18.80,156,0.00,nan,-66,1
1660635087,0.00,0.00,18.80,156,0.00,nan,-64,1
1660635387,0.00,0.00,18.80,156,0.00,nan,-64,1
1660635687,0.00,0.00,18.80,156,0.00,nan,-64,1
1660635988,0.00,0.00,18.80,156,0.00,nan,-62,1
1660636288,0.00,0.00,18.80,156,0.00,nan,-63,1
1660636588,0.00,0.00,18.80,156,0.00,nan,-63,1
1660636888,0.00,0.00,18.80,156,0.00,nan,-64,1
1660637188,0.00,0.00,18.80,156,0.00,nan,-63,1
1660637488,0.00,0.00,18.80,156,0.00,nan,-66,1
1660637788,0.00,0.00,18.80,156,0.00,nan,-67,1
1660638088,0.00,0.00,18.80,156,0.00,nan,-65,1
1660638388,0.00,0.00,18.80,156,0.00,nan,-65,1
1660638688,0.00,0.00,18.80,156,0.00,nan,-65,1
1660638988,0.00,0.00,18.80,156,0.00,nan,-66,1
1660639288,0.00,0.00,18.80,156,0.00,nan,-67,1
1660639589,0.00,0.00,18.80,156,0.00,nan,-63,1
1660639889,0.00,0.00,18.80,156,0.00,nan,-65,1
1660640189,0.00,0.00,18.80,156,0.00,nan,-63,1
1660640489,0.00,0.00,18.80,156,0.00,nan,-62,1
1660640789,0.00,0.00,18.80,156,0.00,nan,-63,1
1660641089,0.00,0.00,18.80,156,0.00,nan,-63,1
1660641389,0.00,0.00,18.80,156,0.00,nan,-63,1
1660641690,0.00,0.00,18.80,156,0.00,nan,-63,1
1660641990,0.00,0.00,18.80,156,0.00,nan,-64,1
1660642290,0.00,0.00,18.80,156,0.00,nan,-63,1
1660642590,0.00,0.00,18.80,156,0.00,nan,-63,1
1660642890,0.00,0.00,18.80,156,0.00,nan,-64,1
1660643190,0.00,0.00,18.80,156,0.00,nan,-64,1
1660643490,0.00,0.00,18.80,156,0.00,nan,-64,1
1660643790,0.00,0.00,18.80,156,0.00,nan,-65,1
1660644090,0.00,0.00,18.80,156,0.00,nan,-65,1
1660644391,0.00,0.00,18.80,156,0.00,nan,-65,1
1660644691,0.00,0.00,18.80,156,0.00,nan,-65,1
1660644991,0.00,0.00,18.80,156,0.00,nan,-64,1
1660645291,0.00,0.00,18.80,156,0.00,nan,-65,1
1660645591,0.00,0.00,18.80,156,0.00,nan,-65,1
1660645891,0.00,0.00,18.80,156,0.00,nan,-65,1
1660646191,0.00,0.00,18.80,156,0.00,nan,-65,1
1660646491,0.00,0.00,18.80,156,0.00,nan,-65,1
1660646791,0.00,0.00,18.80,156,0.00,nan,-64,1
1660647091,0.00,0.00,18.80,156,0.00,nan,-65,1
1660647391,0.00,0.00,18.80,156,0.00,nan,-65,1
1660647691,0.00,0.00,18.80,156,0.00,nan,-65,1
1660647991,0.00,0.00,18.80,156,0.00,nan,-65,1
1660648291,0.00,0.00,18.80,156,0.00,nan,-65,1
1660648592,0.00,0.00,18.80,156,0.00,nan,-64,1
1660648892,0.00,0.00,18.80,156,0.00,nan,-64,1
1660649192,0.00,0.00,18.80,156,0.00,nan,-65,1
1660649492,0.00,0.00,18.80,156,0.00,nan,-65,1
1660649792,0.00,0.00,18.80,156,0.00,nan,-64,1
1660650092,0.00,0.00,18.80,156,0.00,nan,-65,1
1660650392,0.00,0.00,18.80,156,0.00,nan,-65,1
1660650692,0.00,0.00,18.80,156,0.00,nan,-66,1
1660650992,0.00,0.00,18.80,156,0.00,nan,-65,1
1660651292,0.00,0.00,18.80,156,0.00,nan,-65,1
1660651592,0.00,0.00,18.80,156,0.00,nan,-65,1
1660651893,0.00,0.00,18.80,156,0.00,nan,-65,1
1660652193,0.00,0.00,18.80,156,0.00,nan,-65,1
1660652493,0.00,0.00,18.80,156,0.00,nan,-65,1
1660652793,0.00,0.00,18.80,156,0.00,nan,-64,1
1660653093,0.00,0.00,18.80,156,0.00,nan,-64,1
1660653393,0.00,0.00,18.80,156,0.00,nan,-65,1
1660653693,0.00,0.00,18.80,156,0.00,nan,-66,1
1660653993,0.00,0.00,18.80,156,0.00,nan,-66,1
1660654293,0.00,0.00,18.80,156,0.00,nan,-66,1
1660654593,0.00,0.00,18.80,156,0.00,nan,-66,1
1660654896,0.00,0.00,18.80,156,0.00,nan,-66,1
1660655196,0.00,0.00,18.80,156,0.00,nan,-65,1
1660655496,0.00,0.00,18.80,156,0.00,nan,-66,1
1660655796,0.00,0.00,18.80,156,0.00,nan,-66,1
1660656097,0.00,0.00,18.80,156,0.00,nan,-65,1
1660656397,0.00,0.00,18.80,156,0.00,nan,-65,1
1660656697,0.00,0.00,18.80,156,0.00,nan,-66,1
1660656997,0.00,0.00,18.80,156,0.00,nan,-65,1
1660657297,0.00,0.00,18.80,156,0.00,nan,-65,1
1660657597,0.00,0.00,18.80,156,0.00,nan,-66,1
1660657897,0.00,0.00,18.80,156,0.00,nan,-66,1
1660658197,0.00,0.00,18.80,156,0.00,nan,-65,1
1660658497,0.00,0.00,18.80,156,0.00,nan,-65,1
1660658797,0.00,0.00,18.80,156,0.00,nan,-66,1
1660659097,0.00,0.00,18.80,156,0.00,nan,-66,1
1660659397,0.00,0.00,18.80,156,0.00,nan,-66,1
1660659701,0.00,0.00,18.80,156,0.00,nan,-65,1
1660660001,0.00,0.00,18.80,156,0.00,nan,-65,1
1660660301,0.00,0.00,18.80,156,0.00,nan,-66,1
1660660601,0.00,0.00,18.80,156,0.00,nan,-66,1
1660660901,0.00,0.00,18.80,156,0.00,nan,-65,1
1660661201,0.00,0.00,18.80,156,0.00,nan,-66,1
1660661501,0.00,0.00,18.80,156,0.00,nan,-66,1
1660661801,0.00,0.00,18.80,156,0.00,nan,-66,1
1660662101,0.00,0.00,18.80,156,0.00,nan,-66,1
1660662401,0.00,0.00,18.80,156,0.00,nan,-66,1
1660662701,0.00,0.00,18.80,156,0.00,nan,-66,1
1660663001,0.00,0.00,18.80,156,0.00,nan,-66,1
1660663302,0.00,0.00,18.80,156,0.00,nan,-65,1
1660663602,0.00,0.00,18.80,156,0.00,nan,-66,1
1660663902,0.00,0.00,18.80,156,0.00,nan,-66,1
1660664202,0.00,0.00,18.80,156,0.00,nan,-66,1
1660664502,0.00,0.00,18.80,156,0.00,nan,-66,1
1660664802,0.00,0.00,18.80,156,0.00,nan,-66,1
1660665102,0.00,0.00,18.80,156,0.00,nan,-66,1
1660665402,0.00,0.00,18.80,156,0.00,nan,-66,1
1660665702,0.00,0.00,18.80,156,0.00,nan,-66,1
1660666002,0.00,0.00,18.80,156,0.00,nan,-66,1
1660666302,0.00,0.00,18.80,156,0.00,nan,-66,1
1660666602,0.00,0.00,18.80,156,0.00,nan,-66,1
1660666903,0.00,0.00,18.80,156,0.00,nan,-66,1
1660667203,0.00,0.00,18.80,156,0.00,nan,-66,1
1660667503,0.00,0.00,18.80,156,0.00,nan,-66,1
1660667803,0.00,0.00,18.80,156,0.00,nan,-66,1
1660668103,0.00,0.00,18.80,156,0.00,nan,-66,1
1660668403,0.00,0.00,18.80,156,0.00,nan,-66,1
1660668703,0.00,0.00,18.80,156,0.00,nan,-66,1
1660669003,0.00,0.00,18.80,156,0.00,nan,-67,1
1660669303,0.00,0.00,18.80,156,0.00,nan,-67,1
1660669603,0.00,0.00,18.80,156,0.00,nan,-66,1
1660669903,0.00,0.00,18.80,156,0.00,nan,-66,1
1660670204,0.00,0.00,18.80,156,0.00,nan,-66,1
1660670504,0.00,0.00,18.80,156,0.00,nan,-66,1
1660670804,0.00,0.00,18.80,156,0.00,nan,-67,1
1660671104,0.00,0.00,18.80,156,0.00,nan,-66,1
1660671404,0.00,0.00,18.80,156,0.00,nan,-67,1
1660671704,0.00,0.00,18.80,156,0.00,nan,-67,1
1660672004,0.00,0.00,18.80,156,0.00,nan,-67,1
1660672304,0.00,0.00,18.80,156,0.00,nan,-66,1
1660672604,0.00,0.00,18.80,156,0.00,nan,-67,1
1660672904,0.00,0.00,18.80,156,0.00,nan,-66,1
1660673204,0.00,0.00,18.80,156,0.00,nan,-67,1
1660673505,0.00,0.00,18.80,156,0.00,nan,-66,1
1660673805,0.00,0.00,18.80,156,0.00,nan,-67,1
1660674105,0.00,0.00,18.80,156,0.00,nan,-66,1
1660674405,0.00,0.00,18.80,156,0.00,nan,-67,1
1660674705,0.00,0.00,18.80,156,0.00,nan,-67,1
1660675005,0.00,0.00,18.80,156,0.00,nan,-66,1
1660675305,0.00,0.00,18.80,156,0.00,nan,-66,1
1660675605,0.00,0.00,18.80,156,0.00,nan,-67,1
1660675905,0.00,0.00,18.80,156,0.00,nan,-66,1
1660676205,0.00,0.00,18.80,156,0.00,nan,-66,1
1660676506,0.00,0.00,18.80,156,0.00,nan,-66,1
1660676806,0.00,0.00,18.80,156,0.00,nan,-68,1
1660677106,0.00,0.00,18.80,156,0.00,nan,-67,1
1660677406,0.00,0.00,18.80,156,0.00,nan,-67,1
1660677706,0.00,0.00,18.80,156,0.00,nan,-67,1
1660678006,0.00,0.00,18.80,156,0.00,nan,-66,1
1660678306,0.00,0.00,18.80,156,0.00,nan,-68,1
1660678606,0.00,0.00,18.80,156,0.00,nan,-68,1
1660678907,0.00,0.00,18.80,156,0.00,nan,-68,1
1660679207,0.00,0.00,18.80,156,0.00,nan,-67,1
1660679507,0.00,0.00,18.80,156,0.00,nan,-68,1
1660679807,0.00,0.00,18.80,156,0.00,nan,-67,1
1660680107,0.00,0.00,18.80,156,0.00,nan,-67,1
1660680407,0.00,0.00,18.80,156,0.00,nan,-68,1
1660680707,0.00,0.00,18.80,156,0.00,nan,-68,1
1660681007,0.00,0.00,18.80,156,0.00,nan,-68,1
1660681307,0.00,0.00,18.80,156,0.00,nan,-68,1
1660681607,0.00,0.00,18.80,156,0.00,nan,-67,1
1660681907,0.00,0.00,18.80,156,0.00,nan,-67,1
1660682208,0.00,0.00,18.80,156,0.00,nan,-68,1
1660682508,0.00,0.00,18.80,156,0.00,nan,-68,1
1660682808,0.00,0.00,18.80,156,0.00,nan,-68,1
1660683108,0.00,0.00,18.80,156,0.00,nan,-68,1
1660683408,0.00,0.00,18.80,156,0.00,nan,-68,1
1660683708,0.00,0.00,18.80,156,0.00,nan,-67,1
1660684008,0.00,0.00,18.80,156,0.00,nan,-68,1
1660684308,0.00,0.00,18.80,156,0.00,nan,-68,1
1660684609,0.00,0.00,18.80,156,0.00,nan,-66,1
1660684909,0.00,0.00,18.80,156,0.00,nan,-66,1
1660685209,0.00,0.00,18.80,156,0.00,nan,-66,1
1660685509,0.00,0.00,18.80,156,0.00,nan,-66,1
1660685809,0.00,0.00,18.80,156,0.00,nan,-66,1
1660686109,0.00,0.00,18.80,156,0.00,nan,-66,1
1660686409,0.00,0.00,18.80,156,0.00,nan,-66,1
1660686709,0.00,0.00,18.80,156,0.00,nan,-66,1
1660687009,0.00,0.00,18.80,156,0.00,nan,-66,1
1660687309,0.00,0.00,18.80,156,0.00,nan,-66,1
1660687609,0.00,0.00,18.80,156,0.00,nan,-66,1
1660687909,0.00,0.00,18.80,156,0.00,nan,-66,1
1660688210,0.00,0.00,18.80,156,0.00,nan,-66,1
1660688510,0.00,0.00,18.80,156,0.00,nan,-66,1
1660688810,0.00,0.00,18.80,156,0.00,nan,-66,1
1660689110,0.00,0.00,18.80,156,0.00,nan,-66,1
1660689410,0.00,0.00,18.80,156,0.00,nan,-66,1
1660689710,0.00,0.00,18.80,156,0.00,nan,-66,1
1660690010,0.00,0.00,18.80,156,0.00,nan,-66,1
1660690310,0.00,0.00,18.80,156,0.00,nan,-66,1
1660690610,0.00,0.00,18.80,156,0.00,nan,-66,1
1660690910,0.00,0.00,18.80,156,0.00,nan,-66,1
1660691210,0.00,0.00,18.80,156,0.00,nan,-66,1
1660691510,0.00,0.00,18.80,156,0.00,nan,-66,1
1660691810,0.00,0.00,18.80,156,0.00,nan,-66,1
1660692110,0.00,0.00,18.80,156,0.00,nan,-66,1
1660692411,0.00,0.00,18.80,156,0.00,nan,-66,1
1660692711,0.00,0.00,18.80,156,0.00,nan,-66,1
1660693011,0.00,0.00,18.80,156,0.00,nan,-66,1
1660693311,0.00,0.00,18.80,156,0.00,nan,-68,1
1660693611,0.00,0.00,18.80,156,0.00,nan,-67,1
1660693911,0.00,0.00,18.80,156,0.00,nan,-67,1
1660694211,0.00,0.00,18.80,156,0.00,nan,-67,1
1660694511,0.00,0.00,18.80,156,0.00,nan,-67,1
1660694811,0.00,0.00,18.80,156,0.00,nan,-67,1
1660695111,0.00,0.00,18.80,156,0.00,nan,-67,1
1660695411,0.00,0.00,18.80,156,0.00,nan,-67,1
1660695711,0.00,0.00,18.80,156,0.00,nan,-67,1
1660696011,0.00,0.00,18.80,156,0.00,nan,-67,1
1660696311,0.00,0.00,18.80,156,0.00,nan,-67,1
1660696612,0.00,0.00,18.80,156,0.00,nan,-67,1
1660696912,0.00,0.00,18.80,156,0.00,nan,-68,1
1660697212,0.00,0.00,18.80,156,0.00,nan,-67,1
1660697512,0.00,0.00,18.80,156,0.00,nan,-67,1
1660697812,0.00,0.00,18.80,156,0.00,nan,-68,1
1660698112,0.00,0.00,18.80,156,0.00,nan,-68,1
1660698412,0.00,0.00,18.80,156,0.00,nan,-67,1
1660698712,0.00,0.00,18.80,156,0.00,nan,-68,1
1660699012,0.00,0.00,18.80,156,0.00,nan,-68,1
1660699312,0.00,0.00,18.80,156,0.00,nan,-67,1
1660699612,0.00,0.00,18.80,156,0.00,nan,-69,1
1660699912,0.00,0.00,18.80,156,0.00,nan,-68,1
1660700212,0.00,0.00,18.80,156,0.00,nan,-68,1
1660700512,0.00,0.00,18.80,156,0.00,nan,-68,1
1660700812,0.00,0.00,18.80,156,0.00,nan,-68,1
1660701113,0.00,0.00,18.80,156,0.00,nan,-68,1
1660701413,0.00,0.00,18.80,156,0.00,nan,-68,1
1660701713,0.00,0.00,18.80,156,0.00,nan,-68,1
1660702013,0.00,0.00,18.80,156,0.00,nan,-68,1
1660702313,0.00,0.00,18.80,156,0.00,nan,-68,1
1660702613,0.00,0.00,18.80,156,0.00,nan,-68,1
1660702913,0.00,0.00,18.80,156,0.00,nan,-68,1
1660703213,0.00,0.00,18.80,156,0.00,nan,-68,1
1660703513,0.00,0.00,18.80,156,0.00,nan,-68,1
1660703813,0.00,0.00,18.80,156,0.00,nan,-68,1
1660704113,0.00,0.00,18.80,156,0.00,nan,-68,1
1660704413,0.00,0.00,18.80,156,0.00,nan,-68,1
1660704713,0.00,0.00,18.80,156,0.00,nan,-68,1
1660705013,0.00,0.00,18.80,156,0.00,nan,-68,1
1660705313,0.00,0.00,18.80,156,0.00,nan,-67,1
1660705614,0.00,0.00,18.80,156,0.00,nan,-68,1
1660705914,0.00,0.00,18.80,156,0.00,nan,-67,1
1660706214,0.00,0.00,18.80,156,0.00,nan,-68,1
1660706514,0.00,0.00,18.80,156,0.00,nan,-68,1
1660706814,0.00,0.00,18.80,156,0.00,nan,-68,1
1660707114,0.00,0.00,18.80,156,0.00,nan,-68,1
1660707414,0.00,0.00,18.80,156,0.00,nan,-68,1
1660707714,0.00,0.00,18.80,156,0.00,nan,-68,1
1660708014,0.00,0.00,18.80,156,0.00,nan,-68,1
1660708314,0.00,0.00,18.80,156,0.00,nan,-67,1
1660708614,0.00,0.00,18.80,156,0.00,nan,-67,1
1660708914,0.00,0.00,18.80,156,0.00,nan,-68,1
1660709214,0.00,0.00,18.80,156,0.00,nan,-68,1
1660709515,0.00,0.00,18.80,156,0.00,nan,-67,1
1660709815,0.00,0.00,18.80,156,0.00,nan,-68,1
1660710115,0.00,0.00,18.80,156,0.00,nan,-68,1
1660710415,0.00,0.00,18.80,156,0.00,nan,-67,1
1660710715,0.00,0.00,18.80,156,0.00,nan,-68,1
1660711015,0.00,0.00,18.80,156,0.00,nan,-67,1
1660711315,0.00,0.00,18.80,156,0.00,nan,-67,1
1660711615,0.00,0.00,18.80,156,0.00,nan,-67,1
1660711915,0.00,0.00,18.80,156,0.00,nan,-67,1
1660712215,0.00,0.00,18.80,156,0.00,nan,-66,1
1660712515,0.00,0.00,18.80,156,0.00,nan,-68,1
1660712815,0.00,0.00,18.80,156,0.00,nan,-67,1
1660713115,0.00,0.00,18.80,156,0.00,nan,-68,1
1660713415,0.00,0.00,18.80,156,0.00,nan,-67,1
1660713716,0.00,0.00,18.80,156,0.00,nan,-68,1
1660714016,0.00,0.00,18.80,156,0.00,nan,-68,1
1660714316,0.00,0.00,18.80,156,0.00,nan,-68,1
1660714616,0.00,0.00,18.80,156,0.00,nan,-68,1
1660714916,0.00,0.00,18.80,156,0.00,nan,-67,1
1660715216,0.00,0.00,18.80,156,0.00,nan,-68,1
1660715516,0.00,0.00,18.80,156,0.00,nan,-68,1
1660715816,0.00,0.00,18.80,156,0.00,nan,-68,1
1660716116,0.00,0.00,18.80,156,0.00,nan,-68,1
1660716416,0.00,0.00,18.80,156,0.00,nan,-67,1
1660716716,0.00,0.00,18.80,156,0.00,nan,-68,1
1660717016,0.00,0.00,18.80,156,0.00,nan,-67,1
1660717317,0.00,0.00,18.80,156,0.00,nan,-67,1
1660717617,0.00,0.00,18.80,156,0.00,nan,-68,1
1660717917,0.00,0.00,18.80,156,0.00,nan,-68,1
1660718217,0.00,0.00,18.80,156,0.00,nan,-68,1
1660718517,0.00,0.00,18.80,156,0.00,nan,-68,1
1660718817,0.00,0.00,18.80,156,0.00,nan,-68,1
1660719117,0.00,0.00,18.80,156,0.00,nan,-68,1
1660719417,0.00,0.00,18.80,156,0.00,nan,-67,1
1660719717,0.00,0.00,18.80,156,0.00,nan,-68,1
1660720017,0.00,0.00,18.80,156,0.00,nan,-67,1
1660720317,0.00,0.00,18.80,156,0.00,nan,-68,1
1660720617,0.00,0.00,18.80,156,0.00,nan,-68,1
1660720917,0.00,0.00,18.80,156,0.00,nan,-68,1
1660721218,0.00,0.00,18.80,156,0.00,nan,-68,1
1660721518,0.00,0.00,18.80,156,0.00,nan,-68,1
1660721818,0.00,0.00,18.80,156,0.00,nan,-67,1
1660722118,0.00,0.00,18.80,156,0.00,nan,-68,1
1660722418,0.00,0.00,18.80,156,0.00,nan,-68,1
1660722718,0.00,0.00,18.80,156,0.00,nan,-68,1
1660723018,0.00,0.00,18.80,156,0.00,nan,-68,1
1660723318,0.00,0.00,18.80,156,0.00,nan,-68,1
1660723618,0.00,0.00,18.80,156,0.00,nan,-67,1
1660723918,0.00,0.00,18.80,156,0.00,nan,-68,1
1660724218,0.00,0.00,18.80,156,0.00,nan,-68,1
1660724518,0.00,0.00,18.80,156,0.00,nan,-68,1
1660724818,0.00,0.00,18.80,156,0.00,nan,-68,1
1660725119,0.00,0.00,18.80,156,0.00,nan,-68,1
1660725419,0.00,0.00,18.80,156,0.00,nan,-67,1
1660725719,0.00,0.00,18.80,156,0.00,nan,-68,1
1660726019,0.00,0.00,18.80,156,0.00,nan,-68,1
1660726319,0.00,0.00,18.80,156,0.00,nan,-68,1
1660726619,0.00,0.00,18.80,156,0.00,nan,-67,1
1660726919,0.00,0.00,18.80,156,0.00,nan,-68,1
1660727219,0.00,0.00,18.80,156,0.00,nan,-68,1
1660727519,0.00,0.00,18.80,156,0.00,nan,-68,1
1660727819,0.00,0.00,18.80,156,0.00,nan,-68,1
1660728119,0.00,0.00,18.80,156,0.00,nan,-67,1
1660728420,0.00,0.00,18.80,156,0.00,nan,-68,1
1660728720,0.00,0.00,18.80,156,0.00,nan,-67,1
1660729020,0.00,0.00,18.80,156,0.00,nan,-67,1
1660729320,0.00,0.00,18.80,156,0.00,nan,-67,1
1660729620,0.00,0.00,18.80,156,0.00,nan,-67,1
1660729920,0.00,0.00,18.80,156,0.00,nan,-67,1
1660730220,0.00,0.00,18.80,156,0.00,nan,-67,1
1660730520,0.00,0.00,18.80,156,0.00,nan,-68,1
1660730820,0.00,0.00,18.80,156,0.00,nan,-68,1
1660731120,0.00,0.00,18.80,156,0.00,nan,-68,1
1660731420,0.00,0.00,18.80,156,0.00,nan,-67,1
1660731721,0.00,0.00,18.80,156,0.00,nan,-67,1
1660732021,0.00,0.00,18.80,156,0.00,nan,-68,1
1660732321,0.00,0.00,18.80,156,0.00,nan,-67,1
1660732621,0.00,0.00,18.80,156,0.00,nan,-68,1
1660732921,0.00,0.00,18.80,156,0.00,nan,-68,1
1660733221,0.00,0.00,18.80,156,0.00,nan,-68,1
1660733521,0.00,0.00,18.80,156,0.00,nan,-67,1
1660733821,0.00,0.00,18.80,156,0.00,nan,-67,1
1660734121,0.00,0.00,18.80,156,0.00,nan,-67,1
1660734421,0.00,0.00,18.80,156,0.00,nan,-68,1
1660734721,0.00,0.00,18.80,156,0.00,nan,-67,1
1660735022,0.00,0.00,18.80,156,0.00,nan,-67,1
1660735322,0.00,0.00,18.80,156,0.00,nan,-67,1
1660735622,0.00,0.00,18.80,156,0.00,nan,-67,1
1660735922,0.00,0.00,18.80,156,0.00,nan,-68,1
1660736222,0.00,0.00,18.80,156,0.00,nan,-68,1
1660736522,0.00,0.00,18.80,156,0.00,nan,-66,1
1660736822,0.00,0.00,18.80,156,0.00,nan,-66,1
1660737122,0.00,0.00,18.80,156,0.00,nan,-66,1
1660737422,0.00,0.00,18.80,156,0.00,nan,-68,1
1660737722,0.00,0.00,18.80,156,0.00,nan,-66,1
1660738022,0.00,0.00,18.80,156,0.00,nan,-71,1
1660738323,0.00,0.00,18.80,156,0.00,nan,-66,1
1660738623,0.00,0.00,18.80,156,0.00,nan,-68,1
1660738923,0.00,0.00,18.80,156,0.00,nan,-68,1
1660739223,0.00,0.00,18.80,156,0.00,nan,-67,1
1660739523,0.00,0.00,18.80,156,0.00,nan,-68,1
1660739823,0.00,0.00,18.80,156,0.00,nan,-68,1
1660740123,0.00,0.00,18.80,156,0.00,nan,-71,1
1660740423,0.00,0.00,18.80,156,0.00,nan,-68,1
1660740723,0.00,0.00,18.80,156,0.00,nan,-68,1
1660741023,0.00,0.00,18.80,156,0.00,nan,-68,1
1660741323,0.00,0.00,18.80,156,0.00,nan,-69,1
1660741623,0.00,0.00,18.80,156,0.00,nan,-68,1
1660741924,0.00,0.00,18.80,156,0.00,nan,-68,1
1660742224,0.00,0.00,18.80,156,0.00,nan,-68,1
1660742524,0.00,0.00,18.80,156,0.00,nan,-69,1
1660742824,0.00,0.00,18.80,156,0.00,nan,-68,1
1660743124,0.00,0.00,18.80,156,0.00,nan,-68,1
1660743424,0.00,0.00,18.80,156,0.00,nan,-68,1
1660743724,0.00,0.00,18.80,156,0.00,nan,-68,1
1660744024,0.00,0.00,18.80,156,0.00,nan,-68,1
1660744324,0.00,0.00,18.80,156,0.00,nan,-68,1
1660744624,0.00,0.00,18.80,156,0.00,nan,-68,1
1660744924,0.00,0.00,18.80,156,0.00,nan,-68,1
1660745224,0.00,0.00,18.80,156,0.00,nan,-68,1
1660745525,0.00,0.00,18.80,156,0.00,nan,-68,1
1660745825,0.00,0.00,18.80,156,0.00,nan,-68,1
1660746125,0.00,0.00,18.80,156,0.00,nan,-68,1
1660746425,0.00,0.00,18.80,156,0.00,nan,-68,1
1660746725,0.00,0.00,18.80,156,0.00,nan,-68,1
1660747025,0.00,0.00,18.80,156,0.00,nan,-68,1
1660747325,0.00,0.00,18.80,156,0.00,nan,-68,1
1660747625,0.00,0.00,18.80,156,0.00,nan,-68,1
1660747925,0.00,0.00,18.80,156,0.00,nan,-68,1
1660748225,0.00,0.00,18.80,156,0.00,nan,-68,1
1660748525,0.00,0.00,18.80,156,0.00,nan,-68,1
1660748825,0.00,0.00,18.80,156,0.00,nan,-68,1
1660749126,0.00,0.00,18.80,156,0.00,nan,-68,1
1660749426,0.00,0.00,18.80,156,0.00,nan,-68,1
1660749726,0.00,0.00,18.80,156,0.00,nan,-68,1
1660750026,0.00,0.00,18.80,156,0.00,nan,-68,1
1660750326,0.00,0.00,18.80,156,0.00,nan,-68,1
1660750626,0.00,0.00,18.80,156,0.00,nan,-68,1
1660750926,0.00,0.00,18.80,156,0.00,nan,-68,1
1660751226,0.00,0.00,18.80,156,0.00,nan,-68,1
1660751526,0.00,0.00,18.80,156,0.00,nan,-68,1
1660751826,0.00,0.00,18.80,156,0.00,nan,-68,1
1660752127,0.00,0.00,18.80,156,0.00,nan,-68,1
1660752427,0.00,0.00,18.80,156,0.00,nan,-68,1
1660752727,0.00,0.00,18.80,156,0.00,nan,-68,1
1660753027,0.00,0.00,18.80,156,0.00,nan,-68,1
1660753327,0.00,0.00,18.80,156,0.00,nan,-68,1
1660753627,0.00,0.00,18.80,156,0.00,nan,-68,1
1660753927,0.00,0.00,18.80,156,0.00,nan,-68,1
1660754227,0.00,0.00,18.80,156,0.00,nan,-68,1
1660754527,0.00,0.00,18.80,156,0.00,nan,-68,1
1660754827,0.00,0.00,18.80,156,0.00,nan,-68,1
1660755127,0.00,0.00,18.80,156,0.00,nan,-68,1
1660755427,0.00,0.00,18.80,156,0.00,nan,-68,1
1660755727,0.00,0.00,18.80,156,0.00,nan,-68,1
1660756028,0.00,0.00,18.80,156,0.00,nan,-68,1
1660756328,0.00,0.00,18.80,156,0.00,nan,-68,1
1660756628,0.00,0.00,18.80,156,0.00,nan,-68,1
1660756928,0.00,0.00,18.80,156,0.00,nan,-68,1
1660757228,0.00,0.00,18.80,156,0.00,nan,-68,1
1660757528,0.00,0.00,18.80,156,0.00,nan,-68,1
1660757828,0.00,0.00,18.80,156,0.00,nan,-68,1
1660758128,0.00,0.00,18.80,156,0.00,nan,-68,1
1660758428,0.00,0.00,18.80,156,0.00,nan,-68,1
1660758728,0.00,0.00,18.80,156,0.00,nan,-68,1
1660759028,0.00,0.00,18.80,156,0.00,nan,-68,1
1660759329,0.00,0.00,18.80,156,0.00,nan,-68,1
1660759629,0.00,0.00,18.80,156,0.00,nan,-68,1
1660759929,0.00,0.00,18.80,156,0.00,nan,-68,1
1660760229,0.00,0.00,18.80,156,0.00,nan,-68,1
1660760529,0.00,0.00,18.80,156,0.00,nan,-66,1
1660760829,0.00,0.00,18.80,156,0.00,nan,-66,1
1660761129,0.00,0.00,18.80,156,0.00,nan,-66,1
1660761429,0.00,0.00,18.80,156,0.00,nan,-66,1
1660761729,0.00,0.00,18.80,156,0.00,nan,-68,1
1660762029,0.00,0.00,18.80,156,0.00,nan,-68,1
1660762329,0.00,0.00,18.80,156,0.00,nan,-68,1
1660762630,0.00,0.00,18.80,156,0.00,nan,-68,1
1660762930,0.00,0.00,18.80,156,0.00,nan,-68,1
1660763230,0.00,0.00,18.80,156,0.00,nan,-68,1
1660763530,0.00,0.00,18.80,156,0.00,nan,-68,1
1660763830,0.00,0.00,18.80,156,0.00,nan,-68,1
1660764130,0.00,0.00,18.80,156,0.00,nan,-68,1
1660764430,0.00,0.00,18.80,156,0.00,nan,-68,1
1660764730,0.00,0.00,18.80,156,0.00,nan,-67,1
1660765030,0.00,0.00,18.80,156,0.00,nan,-67,1
1660765330,0.00,0.00,18.80,156,0.00,nan,-67,1
1660765630,0.00,0.00,18.80,156,0.00,nan,-67,1
1660765931,0.00,0.00,18.80,156,0.00,nan,-67,1
1660766231,0.00,0.00,18.80,156,0.00,nan,-67,1
1660766531,0.00,0.00,18.80,156,0.00,nan,-67,1
1660766831,0.00,0.00,18.80,156,0.00,nan,-67,1
1660767131,0.00,0.00,18.80,156,0.00,nan,-67,1
1660767431,0.00,0.00,18.80,156,0.00,nan,-67,1
1660767731,0.00,0.00,18.80,156,0.00,nan,-67,1
1660768031,0.00,0.00,18.80,156,0.00,nan,-67,1
1660768331,0.00,0.00,18.80,156,0.00,nan,-67,1
1660768632,0.00,0.00,18.80,156,0.00,nan,-67,1
1660768932,0.00,0.00,18.80,156,0.00,nan,-67,1
1660769232,0.00,0.00,18.80,156,0.00,nan,-67,1
1660769532,0.00,0.00,18.80,156,0.00,nan,-67,1
1660769832,0.00,0.00,18.80,156,0.00,nan,-67,1
1660770132,0.00,0.00,18.80,156,0.00,nan,-67,1
1660770432,0.00,0.00,18.80,156,0.00,nan,-67,1
1660770732,0.00,0.00,18.80,156,0.00,nan,-67,1
1660771032,0.00,0.00,18.80,156,0.00,nan,-67,1
1660771332,0.00,0.00,18.80,156,0.00,nan,-67,1
1660771633,0.00,0.00,18.80,156,0.00,nan,-67,1
1660771933,0.00,0.00,18.80,156,0.00,nan,-67,1
1660772233,0.00,0.00,18.80,156,0.00,nan,-67,1
1660772533,0.00,0.00,18.80,156,0.00,nan,-67,1
1660772833,0.00,0.00,18.80,156,0.00,nan,-67,1
1660773133,0.00,0.00,18.80,156,0.00,nan,-67,1
1660773433,0.00,0.00,18.80,156,0.00,nan,-67,1
1660773733,0.00,0.00,18.80,156,0.00,nan,-67,1
1660774033,0.00,0.00,18.80,156,0.00,nan,-67,1
1660774333,0.00,0.00,18.80,156,0.00,nan,-66,1
1660774633,0.00,0.00,18.80,156,0.00,nan,-67,1
1660774934,0.00,0.00,18.80,156,0.00,nan,-67,1
1660775234,0.00,0.00,18.80,156,0.00,nan,-67,1
1660775534,0.00,0.00,18.80,156,0.00,nan,-67,1
1660775834,0.00,0.00,18.80,156,0.00,nan,-66,1
1660776134,0.00,0.00,18.80,156,0.00,nan,-67,1
1660776434,0.00,0.00,18.80,156,0.00,nan,-67,1
1660776734,0.00,0.00,18.80,156,0.00,nan,-67,1
1660777034,0.00,0.00,18.80,156,0.00,nan,-67,1
1660777334,0.00,0.00,18.80,156,0.00,nan,-67,1
1660777634,0.00,0.00,18.80,156,0.00,nan,-67,1
1660777934,0.00,0.00,18.80,156,0.00,nan,-66,1
1660778234,0.00,0.00,18.80,156,0.00,nan,-67,1
1660778534,0.00,0.00,18.80,156,0.00,nan,-67,1
1660778835,0.00,0.00,18.80,156,0.00,nan,-67,1
1660779135,0.00,0.00,18.80,156,0.00,nan,-67,1
1660779435,0.00,0.00,18.80,156,0.00,nan,-67,1
1660779735,0.00,0.00,18.80,156,0.00,nan,-67,1
1660780035,0.00,0.00,18.80,156,0.00,nan,-67,1
1660780335,0.00,0.00,18.80,156,0.00,nan,-67,1
1660780635,0.00,0.00,18.80,156,0.00,nan,-66,1
1660780935,0.00,0.00,18.80,156,0.00,nan,-67,1
1660781235,0.00,0.00,18.80,156,0.00,nan,-67,1
1660781535,0.00,0.00,18.80,156,0.00,nan,-67,1
1660781835,0.00,0.00,18.80,156,0.00,nan,-66,1
1660782135,0.00,0.00,18.80,156,0.00,nan,-66,1
1660782435,0.00,0.00,18.80,156,0.00,nan,-67,1
1660782736,0.00,0.00,18.80,156,0.00,nan,-67,1
1660783036,0.00,0.00,18.80,156,0.00,nan,-67,1
1660783336,0.00,0.00,18.80,156,0.00,nan,-67,1
1660783636,0.00,0.00,18.80,156,0.00,nan,-67,1
1660783936,0.00,0.00,18.80,156,0.00,nan,-67,1
1660784236,0.00,0.00,18.80,156,0.00,nan,-66,1
1660784536,0.00,0.00,18.80,156,0.00,nan,-66,1
1660784836,0.00,0.00,18.80,156,0.00,nan,-66,1
1660785136,0.00,0.00,18.80,156,0.00,nan,-67,1
1660785436,0.00,0.00,18.80,156,0.00,nan,-66,1
1660785736,0.00,0.00,18.80,156,0.00,nan,-66,1
1660786036,0.00,0.00,18.80,156,0.00,nan,-67,1
1660786336,0.00,0.00,18.80,156,0.00,nan,-67,1
1660786636,0.00,0.00,18.80,156,0.00,nan,-67,1
1660786937,0.00,0.00,18.80,156,0.00,nan,-67,1
1660787237,0.00,0.00,18.80,156,0.00,nan,-67,1
1660787537,0.00,0.00,18.80,156,0.00,nan,-67,1
1660787837,0.00,0.00,18.80,156,0.00,nan,-67,1
1660788137,0.00,0.00,18.80,156,0.00,nan,-67,1
1660788437,0.00,0.00,18.80,156,0.00,nan,-67,1
1660788737,0.00,0.00,18.80,156,0.00,nan,-66,1
1660789037,0.00,0.00,18.80,156,0.00,nan,-67,1
1660789337,0.00,0.00,18.80,156,0.00,nan,-67,1
1660789637,0.00,0.00,18.80,156,0.00,nan,-67,1
1660789937,0.00,0.00,18.80,156,0.00,nan,-67,1
1660790237,0.00,0.00,18.80,156,0.00,nan,-67,1
1660790537,0.00,0.00,18.80,156,0.00,nan,-66,1
1660790837,0.00,0.00,18.80,156,0.00,nan,-67,1
1660791138,0.00,0.00,18.80,156,0.00,nan,-67,1
1660791438,0.00,0.00,18.80,156,0.00,nan,-67,1
1660791738,0.00,0.00,18.80,156,0.00,nan,-66,1
1660792038,0.00,0.00,18.80,156,0.00,nan,-66,1
1660792338,0.00,0.00,18.80,156,0.00,nan,-66,1
1660792638,0.00,0.00,18.80,156,0.00,nan,-67,1
1660792938,0.00,0.00,18.80,156,0.00,nan,-66,1
1660793238,0.00,0.00,18.80,156,0.00,nan,-67,1
1660793538,0.00,0.00,18.80,156,0.00,nan,-66,1
1660793838,0.00,0.00,18.80,156,0.00,nan,-66,1
1660794138,0.00,0.00,18.80,156,0.00,nan,-66,1
1660794438,0.00,0.00,18.80,156,0.00,nan,-66,1
1660794738,0.00,0.00,18.80,156,0.00,nan,-67,1
1660795038,0.00,0.00,18.80,156,0.00,nan,-66,1
1660795338,0.00,0.00,18.80,156,0.00,nan,-66,1
1660795639,0.00,0.00,18.80,156,0.00,nan,-67,1
1660795939,0.00,0.00,18.80,156,0.00,nan,-67,1
1660796239,0.00,0.00,18.80,156,0.00,nan,-67,1
1660796539,0.00,0.00,18.80,156,0.00,nan,-67,1
1660796839,0.00,0.00,18.80,156,0.00,nan,-66,1
1660797139,0.00,0.00,18.80,156,0.00,nan,-67,1
1660797439,0.00,0.00,18.80,156,0.00,nan,-67,1
1660797739,0.00,0.00,18.80,156,0.00,nan,-66,1
1660798039,0.00,0.00,18.80,156,0.00,nan,-66,1
1660798339,0.00,0.00,18.80,156,0.00,nan,-66,1
1660798639,0.00,0.00,18.80,156,0.00,nan,-67,1
1660798939,0.00,0.00,18.80,156,0.00,nan,-67,1
1660799239,0.00,0.00,18.80,156,0.00,nan,-67,1
1660799539,0.00,0.00,18.80,156,0.00,nan,-66,1
1660799840,0.00,0.00,18.80,156,0.00,nan,-66,1
1660800140,0.00,0.00,18.80,156,0.00,nan,-66,1
1660800440,0.00,0.00,18.80,156,0.00,nan,-66,1
1660800740,0.00,0.00,18.80,156,0.00,nan,-65,1
1660801040,0.00,0.00,18.80,156,0.00,nan,-66,1
1660801340,0.00,0.00,18.80,156,0.00,nan,-66,1
1660801640,0.00,0.00,18.80,156,0.00,nan,-66,1
1660801940,0.00,0.00,18.80,156,0.00,nan,-66,1
1660802240,0.00,0.00,18.80,156,0.00,nan,-65,1
1660802540,0.00,0.00,18.80,156,0.00,nan,-66,1
1660802840,0.00,0.00,18.80,156,0.00,nan,-66,1
1660803140,0.00,0.00,18.80,156,0.00,nan,-65,1
1660803440,0.00,0.00,18.80,156,0.00,nan,-66,1
1660803741,0.00,0.00,18.80,156,0.00,nan,-66,1
1660804041,0.00,0.00,18.80,156,0.00,nan,-66,1
1660804341,0.00,0.00,18.80,156,0.00,nan,-66,1
1660804641,0.00,0.00,18.80,156,0.00,nan,-66,1
1660804941,0.00,0.00,18.80,156,0.00,nan,-66,1
1660805241,0.00,0.00,18.80,156,0.00,nan,-66,1
1660805541,0.00,0.00,18.80,156,0.00,nan,-66,1
1660805841,0.00,0.00,18.80,156,0.00,nan,-66,1
1660806141,0.00,0.00,18.80,156,0.00,nan,-66,1
1660806441,0.00,0.00,18.80,156,0.00,nan,-65,1
1660806741,0.00,0.00,18.80,156,0.00,nan,-65,1
1660807041,0.00,0.00,18.80,156,0.00,nan,-65,1
1660807342,0.00,0.00,18.80,156,0.00,nan,-66,1
1660807642,0.00,0.00,18.80,156,0.00,nan,-65,1
1660807942,0.00,0.00,18.80,156,0.00,nan,-66,1
1660808242,0.00,0.00,18.80,156,0.00,nan,-66,1
1660808542,0.00,0.00,18.80,156,0.00,nan,-66,1
1660808842,0.00,0.00,18.80,156,0.00,nan,-66,1
1660809142,0.00,0.00,18.80,156,0.00,nan,-65,1
1660809442,0.00,0.00,18.80,156,0.00,nan,-65,1
1660809742,0.00,0.00,18.80,156,0.00,nan,-65,1
1660810042,0.00,0.00,18.80,156,0.00,nan,-66,1
1660810343,0.00,0.00,18.80,156,0.00,nan,-66,1
1660810643,0.00,0.00,18.80,156,0.00,nan,-66,1
1660810943,0.00,0.00,18.80,156,0.00,nan,-65,1
1660811243,0.00,0.00,18.80,156,0.00,nan,-65,1
1660811543,0.00,0.00,18.80,156,0.00,nan,-65,1
1660811843,0.00,0.00,18.80,156,0.00,nan,-66,1
1660812143,0.00,0.00,18.80,156,0.00,nan,-66,1
1660812443,0.00,0.00,18.80,156,0.00,nan,-67,1
1660812743,0.00,0.00,18.80,156,0.00,nan,-68,1
1660813043,0.00,0.00,18.80,156,0.00,nan,-67,1
1660813343,0.00,0.00,18.80,156,0.00,nan,-68,1
1660813644,0.00,0.00,18.80,156,0.00,nan,-66,1
1660813944,0.00,0.00,18.80,156,0.00,nan,-67,1
1660814244,0.00,0.00,18.80,156,0.00,nan,-67,1
1660814544,0.00,0.00,18.80,156,0.00,nan,-67,1
1660814844,0.00,0.00,18.80,156,0.00,nan,-67,1
1660815144,0.00,0.00,18.80,156,0.00,nan,-67,1
1660815444,0.00,0.00,18.80,156,0.00,nan,-66,1
1660815744,0.00,0.00,18.80,156,0.00,nan,-67,1
1660816044,0.00,0.00,18.80,156,0.00,nan,-66,1
1660816344,0.00,0.00,18.80,156,0.00,nan,-66,1
1660816644,0.00,0.00,18.80,156,0.00,nan,-66,1
1660816944,0.00,0.00,18.80,156,0.00,nan,-66,1
1660817245,0.00,0.00,18.80,156,0.00,nan,-66,1
1660817545,0.00,0.00,18.80,156,0.00,nan,-67,1
1660817845,0.00,0.00,18.80,156,0.00,nan,-66,1
1660818145,0.00,0.00,18.80,156,0.00,nan,-67,1
1660818445,0.00,0.00,18.80,156,0.00,nan,-67,1
1660818745,0.00,0.00,18.80,156,0.00,nan,-67,1
1660819045,0.00,0.00,18.80,156,0.00,nan,-67,1
1660819345,0.00,0.00,18.80,156,0.00,nan,-66,1
1660819645,0.00,0.00,18.80,156,0.00,nan,-66,1
1660819945,0.00,0.00,18.80,156,0.00,nan,-66,1
1660820245,0.00,0.00,18.80,156,0.00,nan,-66,1
1660820545,0.00,0.00,18.80,156,0.00,nan,-66,1
1660820846,0.00,0.00,18.80,156,0.00,nan,-66,1
1660821146,0.00,0.00,18.80,156,0.00,nan,-66,1
1660821446,0.00,0.00,18.80,156,0.00,nan,-66,1
1660821746,0.00,0.00,18.80,156,0.00,nan,-65,1
1660822046,0.00,0.00,18.80,156,0.00,nan,-65,1
1660822346,0.00,0.00,18.80,156,0.00,nan,-65,1
1660822646,0.00,0.00,18.80,156,0.00,nan,-66,1
1660822946,0.00,0.00,18.80,156,0.00,nan,-65,1
1660823246,0.00,0.00,18.80,156,0.00,nan,-65,1
1660823546,0.00,0.00,18.80,156,0.00,nan,-66,1
1660823847,0.00,0.00,18.80,156,0.00,nan,-66,1
1660824147,0.00,0.00,18.80,156,0.00,nan,-66,1
1660824447,0.00,0.00,18.80,156,0.00,nan,-66,1
1660824747,0.00,0.00,18.80,156,0.00,nan,-66,1
1660825047,0.00,0.00,18.80,156,0.00,nan,-66,1
1660825347,0.00,0.00,18.80,156,0.00,nan,-65,1
1660825647,0.00,0.00,18.80,156,0.00,nan,-66,1
1660825947,0.00,0.00,18.80,156,0.00,nan,-66,1
1660826247,0.00,0.00,18.80,156,0.00,nan,-66,1
1660826547,0.00,0.00,18.80,156,0.00,nan,-65,1
1660826847,0.00,0.00,18.80,156,0.00,nan,-65,1
1660827147,0.00,0.00,18.80,156,0.00,nan,-65,1
1660827448,0.00,0.00,18.80,156,0.00,nan,-66,1
1660827748,0.00,0.00,18.80,156,0.00,nan,-66,1
1660828048,0.00,0.00,18.80,156,0.00,nan,-66,1
1660828348,0.00,0.00,18.80,156,0.00,nan,-66,1
1660828648,0.00,0.00,18.80,156,0.00,nan,-65,1
1660828948,0.00,0.00,18.80,156,0.00,nan,-65,1
1660829248,0.00,0.00,18.80,156,0.00,nan,-67,1
1660829548,0.00,0.00,18.80,156,0.00,nan,-67,1
1660829848,0.00,0.00,18.80,156,0.00,nan,-67,1
1660830148,0.00,0.00,18.80,156,0.00,nan,-67,1
1660830448,0.00,0.00,18.80,156,0.00,nan,-67,1
1660830749,0.00,0.00,18.80,156,0.00,nan,-67,1
1660831049,0.00,0.00,18.80,156,0.00,nan,-67,1
1660831349,0.00,0.00,18.80,156,0.00,nan,-67,1
1660831649,0.00,0.00,18.80,156,0.00,nan,-67,1
1660831949,0.00,0.00,18.80,156,0.00,nan,-67,1
1660832249,0.00,0.00,18.80,156,0.00,nan,-67,1
1660832549,0.00,0.00,18.80,156,0.00,nan,-67,1
1660832849,0.00,0.00,18.80,156,0.00,nan,-67,1
1660833149,0.00,0.00,18.80,156,0.00,nan,-67,1
1660833449,0.00,0.00,18.80,156,0.00,nan,-67,1
1660833749,0.00,0.00,18.80,156,0.00,nan,-67,1
1660834050,0.00,0.00,18.80,156,0.00,nan,-67,1
1660834350,0.00,0.00,18.80,156,0.00,nan,-67,1
1660834650,0.00,0.00,18.80,156,0.00,nan,-67,1
1660834950,0.00,0.00,18.80,156,0.00,nan,-67,1
1660835250,0.00,0.00,18.80,156,0.00,nan,-67,1
1660835550,0.00,0.00,18.80,156,0.00,nan,-67,1
1660835850,0.00,0.00,18.80,156,0.00,nan,-67,1
1660836150,0.00,0.00,18.80,156,0.00,nan,-67,1
1660836450,0.00,0.00,18.80,156,0.00,nan,-67,1
1660836750,0.00,0.00,18.80,156,0.00,nan,-67,1
1660837050,0.00,0.00,18.80,156,0.00,nan,-67,1
1660837351,0.00,0.00,18.80,156,0.00,nan,-67,1
1660837651,0.00,0.00,18.80,156,0.00,nan,-67,1
1660837951,0.00,0.00,18.80,156,0.00,nan,-67,1
1660838251,0.00,0.00,18.80,156,0.00,nan,-67,1
1660838551,0.00,0.00,18.80,156,0.00,nan,-67,1
1660838851,0.00,0.00,18.80,156,0.00,nan,-67,1
1660839151,0.00,0.00,18.80,156,0.00,nan,-67,1
1660839451,0.00,0.00,18.80,156,0.00,nan,-67,1
1660839751,0.00,0.00,18.80,156,0.00,nan,-67,1
1660840051,0.00,0.00,18.80,156,0.00,nan,-67,1
1660840351,0.00,0.00,18.80,156,0.00,nan,-67,1
1660840652,0.00,0.00,18.80,156,0.00,nan,-67,1
1660840952,0.00,0.00,18.80,156,0.00,nan,-67,1
1660841252,0.00,0.00,18.80,156,0.00,nan,-67,1
1660841552,0.00,0.00,18.80,156,0.00,nan,-67,1
1660841852,0.00,0.00,18.80,156,0.00,nan,-67,1
1660842152,0.00,0.00,18.80,156,0.00,nan,-67,1
1660842452,0.00,0.00,18.80,156,0.00,nan,-67,1
1660842752,0.00,0.00,18.80,156,0.00,nan,-67,1
1660843052,0.00,0.00,18.80,156,0.00,nan,-67,1
1660843352,0.00,0.00,18.80,156,0.00,nan,-67,1
1660843652,0.00,0.00,18.80,156,0.00,nan,-67,1
1660843952,0.00,0.00,18.80,156,0.00,nan,-67,1
1660844252,0.00,0.00,18.80,156,0.00,nan,-67,1
1660844553,0.00,0.00,18.80,156,0.00,nan,-67,1
1660844853,0.00,0.00,18.80,156,0.00,nan,-67,1
1660845153,0.00,0.00,18.80,156,0.00,nan,-67,1
1660845453,0.00,0.00,18.80,156,0.00,nan,-67,1
1660845753,0.00,0.00,18.80,156,0.00,nan,-67,1
1660846053,0.00,0.00,18.80,156,0.00,nan,-67,1
1660846353,0.00,0.00,18.80,156,0.00,nan,-67,1
1660846653,0.00,0.00,18.80,156,0.00,nan,-67,1
1660846953,0.00,0.00,18.80,156,0.00,nan,-67,1
1660847253,0.00,0.00,18.80,156,0.00,nan,-67,1
1660847553,0.00,0.00,18.80,156,0.00,nan,-67,1
1660847853,0.00,0.00,18.80,156,0.00,nan,-67,1
1660848154,0.00,0.00,18.80,156,0.00,nan,-67,1
1660848454,0.00,0.00,18.80,156,0.00,nan,-67,1
1660848754,0.00,0.00,18.80,156,0.00,nan,-67,1
1660849054,0.00,0.00,18.80,156,0.00,nan,-66,1
1660849354,0.00,0.00,18.80,156,0.00,nan,-67,1
1660849654,0.00,0.00,18.80,156,0.00,nan,-67,1
1660849954,0.00,0.00,18.80,156,0.00,nan,-67,1
1660850254,0.00,0.00,18.80,156,0.00,nan,-67,1
1660850554,0.00,0.00,18.80,156,0.00,nan,-67,1
1660850854,0.00,0.00,18.80,156,0.00,nan,-67,1
1660851155,0.00,0.00,18.80,156,0.00,nan,-67,1
1660851455,0.00,0.00,18.80,156,0.00,nan,-67,1
1660851755,0.00,0.00,18.80,156,0.00,nan,-67,1
1660852055,0.00,0.00,18.80,156,0.00,nan,-67,1
1660852355,0.00,0.00,18.80,156,0.00,nan,-67,1
1660852655,0.00,0.00,18.80,156,0.00,nan,-67,1
1660852955,0.00,0.00,18.80,156,0.00,nan,-67,1
1660853255,0.00,0.00,18.80,156,0.00,nan,-67,1
1660853555,0.00,0.00,18.80,156,0.00,nan,-67,1
1660853855,0.00,0.00,18.80,156,0.00,nan,-67,1
1660854155,0.00,0.00,18.80,156,0.00,nan,-67,1
1660854455,0.00,0.00,18.80,156,0.00,nan,-67,1
1660854756,0.00,0.00,18.80,156,0.00,nan,-67,1
1660855056,0.00,0.00,18.80,156,0.00,nan,-67,1
1660855356,0.00,0.00,18.80,156,0.00,nan,-67,1
1660855656,0.00,0.00,18.80,156,0.00,nan,-67,1
1660855956,0.00,0.00,18.80,156,0.00,nan,-67,1
1660856256,0.00,0.00,18.80,156,0.00,nan,-67,1
1660856556,0.00,0.00,18.80,156,0.00,nan,-67,1
1660856856,0.00,0.00,18.80,156,0.00,nan,-67,1
1660857156,0.00,0.00,18.80,156,0.00,nan,-67,1
1660857456,0.00,0.00,18.80,156,0.00,nan,-67,1
1660857756,0.00,0.00,18.80,156,0.00,nan,-67,1
1660858057,0.00,0.00,18.80,156,0.00,nan,-67,1
1660858357,0.00,0.00,18.80,156,0.00,nan,-67,1
1660858657,0.00,0.00,18.80,156,0.00,nan,-67,1
1660858957,0.00,0.00,18.80,156,0.00,nan,-67,1
1660859257,0.00,0.00,18.80,156,0.00,nan,-67,1
1660859557,0.00,0.00,18.80,156,0.00,nan,-67,1
1660859857,0.00,0.00,18.80,156,0.00,nan,-67,1
1660860157,0.00,0.00,18.80,156,0.00,nan,-67,1
1660860457,0.00,0.00,18.80,156,0.00,nan,-67,1
1660860757,0.00,0.00,18.80,156,0.00,nan,-67,1
1660861057,0.00,0.00,18.80,156,0.00,nan,-67,1
1660861357,0.00,0.00,18.80,156,0.00,nan,-67,1
1660861657,0.00,0.00,18.80,156,0.00,nan,-67,1
1660861958,0.00,0.00,18.80,156,0.00,nan,-67,1
1660862258,0.00,0.00,18.80,156,0.00,nan,-67,1
1660862558,0.00,0.00,18.80,156,0.00,nan,-66,1
1660862858,0.00,0.00,18.80,156,0.00,nan,-66,1
1660863158,0.00,0.00,18.80,156,0.00,nan,-67,1
1660863458,0.00,0.00,18.80,156,0.00,nan,-67,1
1660863758,0.00,0.00,18.80,156,0.00,nan,-67,1
1660864058,0.00,0.00,18.80,156,0.00,nan,-67,1
1660864358,0.00,0.00,18.80,156,0.00,nan,-67,1
1660864658,0.00,0.00,18.80,156,0.00,nan,-66,1
1660864958,0.00,0.00,18.80,156,0.00,nan,-66,1
1660865258,0.00,0.00,18.80,156,0.00,nan,-67,1
1660865558,0.00,0.00,18.80,156,0.00,nan,-67,1
1660865859,0.00,0.00,18.80,156,0.00,nan,-67,1
1660866159,0.00,0.00,18.80,156,0.00,nan,-66,1
1660866459,0.00,0.00,18.80,156,0.00,nan,-66,1
1660866759,0.00,0.00,18.80,156,0.00,nan,-67,1
1660867059,0.00,0.00,18.80,156,0.00,nan,-67,1
1660867359,0.00,0.00,18.80,156,0.00,nan,-67,1
1660867659,0.00,0.00,18.80,156,0.00,nan,-67,1
1660867959,0.00,0.00,18.80,156,0.00,nan,-67,1
1660868259,0.00,0.00,18.80,156,0.00,nan,-66,1
1660868559,0.00,0.00,18.80,156,0.00,nan,-67,1
1660868859,0.00,0.00,18.80,156,0.00,nan,-67,1
1660869159,0.00,0.00,18.80,156,0.00,nan,-67,1
1660869460,0.00,0.00,18.80,156,0.00,nan,-67,1
1660869760,0.00,0.00,18.80,156,0.00,nan,-67,1
1660870060,0.00,0.00,18.80,156,0.00,nan,-67,1
1660870360,0.00,0.00,18.80,156,0.00,nan,-67,1
1660870660,0.00,0.00,18.80,156,0.00,nan,-67,1
1660870960,0.00,0.00,18.80,156,0.00,nan,-67,1
1660871260,0.00,0.00,18.80,156,0.00,nan,-67,1
1660871560,0.00,0.00,18.80,156,0.00,nan,-66,1
1660871860,0.00,0.00,18.80,156,0.00,nan,-67,1
1660872160,0.00,0.00,18.80,156,0.00,nan,-67,1
1660872460,0.00,0.00,18.80,156,0.00,nan,-67,1
1660872760,0.00,0.00,18.80,156,0.00,nan,-67,1
1660873060,0.00,0.00,18.80,156,0.00,nan,-67,1
1660873361,0.00,0.00,18.80,156,0.00,nan,-67,1
1660873661,0.00,0.00,18.80,156,0.00,nan,-66,1
1660873961,0.00,0.00,18.80,156,0.00,nan,-67,1
1660874261,0.00,0.00,18.80,156,0.00,nan,-67,1
1660874561,0.00,0.00,18.80,156,0.00,nan,-67,1
1660874861,0.00,0.00,18.80,156,0.00,nan,-67,1
1660875161,0.00,0.00,18.80,156,0.00,nan,-66,1
1660875461,0.00,0.00,18.80,156,0.00,nan,-67,1
1660875761,0.00,0.00,18.80,156,0.00,nan,-67,1
1660876061,0.00,0.00,18.80,156,0.00,nan,-67,1
1660876361,0.00,0.00,18.80,156,0.00,nan,-67,1
1660876661,0.00,0.00,18.80,156,0.00,nan,-67,1
1660876961,0.00,0.00,18.80,156,0.00,nan,-67,1
1660877261,0.00,0.00,18.80,156,0.00,nan,-66,1
1660877562,0.00,0.00,18.80,156,0.00,nan,-67,1
1660877862,0.00,0.00,18.80,156,0.00,nan,-67,1
1660878162,0.00,0.00,18.80,156,0.00,nan,-67,1
1660878462,0.00,0.00,18.80,156,0.00,nan,-67,1
1660878762,0.00,0.00,18.80,156,0.00,nan,-67,1
1660879062,0.00,0.00,18.80,156,0.00,nan,-67,1
1660879362,0.00,0.00,18.80,156,0.00,nan,-67,1
1660879662,0.00,0.00,18.80,156,0.00,nan,-66,1
1660879962,0.00,0.00,18.80,156,0.00,nan,-67,1
1660880262,0.00,0.00,18.80,156,0.00,nan,-67,1
1660880562,0.00,0.00,18.80,156,0.00,nan,-67,1
1660880862,0.00,0.00,18.80,156,0.00,nan,-67,1
1660881162,0.00,0.00,18.80,156,0.00,nan,-67,1
1660881463,0.00,0.00,18.80,156,0.00,nan,-67,1
1660881763,0.00,0.00,18.80,156,0.00,nan,-67,1
1660882063,0.00,0.00,18.80,156,0.00,nan,-66,1
1660882363,0.00,0.00,18.80,156,0.00,nan,-67,1
1660882663,0.00,0.00,18.80,156,0.00,nan,-67,1
1660882963,0.00,0.00,18.80,156,0.00,nan,-67,1
1660883263,0.00,0.00,18.80,156,0.00,nan,-66,1
1660883563,0.00,0.00,18.80,156,0.00,nan,-67,1
1660883863,0.00,0.00,18.80,156,0.00,nan,-67,1
1660884163,0.00,0.00,18.80,156,0.00,nan,-67,1
1660884463,0.00,0.00,18.80,156,0.00,nan,-67,1
1660884763,0.00,0.00,18.80,156,0.00,nan,-66,1
1660885063,0.00,0.00,18.80,156,0.00,nan,-67,1
1660885363,0.00,0.00,18.80,156,0.00,nan,-67,1
1660885663,0.00,0.00,18.80,156,0.00,nan,-67,1
1660885964,0.00,0.00,18.80,156,0.00,nan,-67,1
1660886264,0.00,0.00,18.80,156,0.00,nan,-67,1
1660886564,0.00,0.00,18.80,156,0.00,nan,-67,1
1660886864,0.00,0.00,18.80,156,0.00,nan,-67,1
1660887164,0.00,0.00,18.80,156,0.00,nan,-67,1
1660887464,0.00,0.00,18.80,156,0.00,nan,-67,1
1660887764,0.00,0.00,18.80,156,0.00,nan,-67,1
1660888064,0.00,0.00,18.80,156,0.00,nan,-67,1
1660888364,0.00,0.00,18.80,156,0.00,nan,-67,1
1660888664,0.00,0.00,18.80,156,0.00,nan,-67,1
1660888964,0.00,0.00,18.80,156,0.00,nan,-67,1
1660889265,0.00,0.00,18.80,156,0.00,nan,-67,1
1660889565,0.00,0.00,18.80,156,0.00,nan,-67,1
1660889865,0.00,0.00,18.80,156,0.00,nan,-67,1
1660890165,0.00,0.00,18.80,156,0.00,nan,-67,1
1660890465,0.00,0.00,18.80,156,0.00,nan,-67,1
1660890765,0.00,0.00,18.80,156,0.00,nan,-67,1
1660891065,0.00,0.00,18.80,156,0.00,nan,-67,1
1660891365,0.00,0.00,18.80,156,0.00,nan,-67,1
1660891665,0.00,0.00,18.80,156,0.00,nan,-67,1
1660891965,0.00,0.00,18.80,156,0.00,nan,-67,1
1660892265,0.00,0.00,18.80,156,0.00,nan,-67,1
1660892565,0.00,0.00,18.80,156,0.00,nan,-67,1
1660892866,0.00,0.00,18.80,156,0.00,nan,-68,1
1660893166,0.00,0.00,18.80,156,0.00,nan,-68,1
1660893466,0.00,0.00,18.80,156,0.00,nan,-67,1
1660893766,0.00,0.00,18.80,156,0.00,nan,-68,1
1660894066,0.00,0.00,18.80,156,0.00,nan,-67,1
1660894366,0.00,0.00,18.80,156,0.00,nan,-67,1
1660894666,0.00,0.00,18.80,156,0.00,nan,-68,1
1660894966,0.00,0.00,18.80,156,0.00,nan,-67,1
1660895266,0.00,0.00,18.80,156,0.00,nan,-67,1
1660895566,0.00,0.00,18.80,156,0.00,nan,-67,1
1660895867,0.00,0.00,18.80,156,0.00,nan,-67,1
1660896167,0.00,0.00,18.80,156,0.00,nan,-67,1
1660896467,0.00,0.00,18.80,156,0.00,nan,-67,1
1660896767,0.00,0.00,18.80,156,0.00,nan,-67,1
1660897067,0.00,0.00,18.80,156,0.00,nan,-67,1
1660898873,0.00,0.00,18.80,156,0.00,nan,-67,1
1660899173,0.00,0.00,18.80,156,0.00,nan,-67,1
1660899473,0.00,0.00,18.80,156,0.00,nan,-67,1
1660899773,0.00,0.00,18.80,156,0.00,nan,-67,1
1660900073,0.00,0.00,18.80,156,0.00,nan,-67,1
1660900373,0.00,0.00,18.80,156,0.00,nan,-67,1
1660900674,0.00,0.00,18.80,156,0.00,nan,-67,1
1660900974,0.00,0.00,18.80,156,0.00,nan,-70,1
1660901274,0.00,0.00,18.80,156,0.00,nan,-68,1
1660901574,0.00,0.00,18.80,156,0.00,nan,-67,1
1660901874,0.00,0.00,18.80,156,0.00,nan,-67,1
1660902174,0.00,0.00,18.80,156,0.00,nan,-67,1
1660902474,0.00,0.00,18.80,156,0.00,nan,-68,1
1660902774,0.00,0.00,18.80,156,0.00,nan,-70,1
1660903074,0.00,0.00,18.80,156,0.00,nan,-70,1
1660903374,0.00,0.00,18.80,156,0.00,nan,-68,1
1660903674,0.00,0.00,18.80,156,0.00,nan,-67,1
1660903974,0.00,0.00,18.80,156,0.00,nan,-69,1
1660904275,0.00,0.00,18.80,156,0.00,nan,-67,1
1660904575,0.00,0.00,18.80,156,0.00,nan,-70,1
1660904875,0.00,0.00,18.80,156,0.00,nan,-65,1
1660905175,0.00,0.00,18.80,156,0.00,nan,-75,1
1660905475,0.00,0.00,18.80,156,0.00,nan,-74,1
1660905775,0.00,0.00,18.80,156,0.00,nan,-69,1
1660906075,0.00,0.00,18.80,156,0.00,nan,-70,1
1660906375,0.00,0.00,18.80,156,0.00,nan,-62,1
1660906675,0.00,0.00,18.80,156,0.00,nan,-67,1
1660906976,0.00,0.00,18.80,156,0.00,nan,-66,1
1660907276,0.00,0.00,18.80,156,0.00,nan,-67,1
1660907576,0.00,0.00,18.80,156,0.00,nan,-66,1
1660907876,0.00,0.00,18.80,156,0.00,nan,-67,1
1660908176,0.00,0.00,18.80,156,0.00,nan,-67,1
1660908476,0.00,0.00,18.80,156,0.00,nan,-67,1
1660908776,0.00,0.00,18.80,156,0.00,nan,-67,1
1660909076,0.00,0.00,18.80,156,0.00,nan,-67,1
1660909376,0.00,0.00,18.80,156,0.00,nan,-67,1
1660909676,0.00,0.00,18.80,156,0.00,nan,-66,1
1660909977,0.00,0.00,18.80,156,0.00,nan,-66,1
1660910277,0.00,0.00,18.80,156,0.00,nan,-66,1
1660910577,0.00,0.00,18.80,156,0.00,nan,-66,1
1660910877,0.00,0.00,18.80,156,0.00,nan,-66,1
1660911177,0.00,0.00,18.80,156,0.00,nan,-66,1
1660911478,0.00,0.00,18.80,156,0.00,nan,-65,1
1660911778,0.00,0.00,18.80,156,0.00,nan,-66,1
1660912078,0.00,0.00,18.80,156,0.00,nan,-66,1
1660912378,0.00,0.00,18.80,156,0.00,nan,-67,1
1660912681,0.00,0.00,18.80,156,0.00,nan,-67,1
1660912981,0.00,0.00,18.80,156,0.00,nan,-65,1
1660913281,0.00,0.00,18.80,156,0.00,nan,-67,1
1660913582,0.00,0.00,18.80,156,0.00,nan,-64,1
1660913882,0.00,0.00,18.80,156,0.00,nan,-71,1
1660914182,0.00,0.00,18.80,156,0.00,nan,-68,1
1660914482,0.00,0.00,18.80,156,0.00,nan,-68,1
1660914782,0.00,0.00,18.80,156,0.00,nan,-69,1
1660915082,0.00,0.00,18.80,156,0.00,nan,-69,1
1660915382,0.00,0.00,18.80,156,0.00,nan,-69,1
1660915682,0.00,0.00,18.80,156,0.00,nan,-70,1
1660915982,0.00,0.00,18.80,156,0.00,nan,-69,1
1660916282,0.00,0.00,18.80,156,0.00,nan,-71,1
1660916582,0.00,0.00,18.80,156,0.00,nan,-71,1
1660916882,0.00,0.00,18.80,156,0.00,nan,-71,1
1660917183,0.00,0.00,18.80,156,0.00,nan,-71,1
1660917483,0.00,0.00,18.80,156,0.00,nan,-71,1
1660917783,0.00,0.00,18.80,156,0.00,nan,-71,1
1660918083,0.00,0.00,18.80,156,0.00,nan,-71,1
1660918383,0.00,0.00,18.80,156,0.00,nan,-71,1
1660918683,0.00,0.00,18.80,156,0.00,nan,-71,1
1660918983,0.00,0.00,18.80,156,0.00,nan,-71,1
1660919283,0.00,0.00,18.80,156,0.00,nan,-71,1
1660919583,0.00,0.00,18.80,156,0.00,nan,-71,1
1660919883,0.00,0.00,18.80,156,0.00,nan,-71,1
1660920183,0.00,0.00,18.80,156,0.00,nan,-71,1
1660920484,0.00,0.00,18.80,156,0.00,nan,-71,1
1660920784,0.00,0.00,18.80,156,0.00,nan,-71,1
1660921084,0.00,0.00,18.80,156,0.00,nan,-71,1
1660921384,0.00,0.00,18.80,156,0.00,nan,-70,1
1660921684,0.00,0.00,18.80,156,0.00,nan,-71,1
1660921984,0.00,0.00,18.80,156,0.00,nan,-71,1
1660922284,0.00,0.00,18.80,156,0.00,nan,-71,1
1660922584,0.00,0.00,18.80,156,0.00,nan,-71,1
1660922884,0.00,0.00,18.80,156,0.00,nan,-71,1
1660923184,0.00,0.00,18.80,156,0.00,nan,-70,1
1660923484,0.00,0.00,18.80,156,0.00,nan,-70,1
1660923785,0.00,0.00,18.80,156,0.00,nan,-71,1
1660924085,0.00,0.00,18.80,156,0.00,nan,-71,1
1660924385,0.00,0.00,18.80,156,0.00,nan,-71,1
1660924685,0.00,0.00,18.80,156,0.00,nan,-70,1
1660924985,0.00,0.00,18.80,156,0.00,nan,-71,1
1660925285,0.00,0.00,18.80,156,0.00,nan,-71,1
1660925585,0.00,0.00,18.80,156,0.00,nan,-71,1
1660925885,0.00,0.00,18.80,156,0.00,nan,-71,1
1660926185,0.00,0.00,18.80,156,0.00,nan,-71,1
1660926485,0.00,0.00,18.80,156,0.00,nan,-71,1
1660926785,0.00,0.00,18.80,156,0.00,nan,-71,1
1660927085,0.00,0.00,18.80,156,0.00,nan,-71,1
1660927385,0.00,0.00,18.80,156,0.00,nan,-71,1
1660927686,0.00,0.00,18.80,156,0.00,nan,-71,1
1660927986,0.00,0.00,18.80,156,0.00,nan,-71,1
1660928286,0.00,0.00,18.80,156,0.00,nan,-71,1
1660928586,0.00,0.00,18.80,156,0.00,nan,-71,1
1660928886,0.00,0.00,18.80,156,0.00,nan,-71,1
1660929186,0.00,0.00,18.80,156,0.00,nan,-71,1
1660929486,0.00,0.00,18.80,156,0.00,nan,-71,1
1660929786,0.00,0.00,18.80,156,0.00,nan,-71,1
1660930086,0.00,0.00,18.80,156,0.00,nan,-71,1
1660930386,0.00,0.00,18.80,156,0.00,nan,-71,1
1660930686,0.00,0.00,18.80,156,0.00,nan,-71,1
1660930986,0.00,0.00,18.80,156,0.00,nan,-71,1
1660931287,0.00,0.00,18.80,156,0.00,nan,-71,1
1660931587,0.00,0.00,18.80,156,0.00,nan,-71,1
1660931887,0.00,0.00,18.80,156,0.00,nan,-71,1
1660932187,0.00,0.00,18.80,156,0.00,nan,-71,1
1660932487,0.00,0.00,18.80,156,0.00,nan,-71,1
1660932787,0.00,0.00,18.80,156,0.00,nan,-71,1
1660933087,0.00,0.00,18.80,156,0.00,nan,-71,1
1660933387,0.00,0.00,18.80,156,0.00,nan,-71,1
1660933687,0.00,0.00,18.80,156,0.00,nan,-71,1
1660933987,0.00,0.00,18.80,156,0.00,nan,-71,1
1660934287,0.00,0.00,18.80,156,0.00,nan,-71,1
1660934587,0.00,0.00,18.80,156,0.00,nan,-71,1
1660934887,0.00,0.00,18.80,156,0.00,nan,-71,1
1660935188,0.00,0.00,18.80,156,0.00,nan,-71,1
1660935488,0.00,0.00,18.80,156,0.00,nan,-71,1
1660935788,0.00,0.00,18.80,156,0.00,nan,-71,1
1660936088,0.00,0.00,18.80,156,0.00,nan,-71,1
1660936388,0.00,0.00,18.80,156,0.00,nan,-71,1
1660936688,0.00,0.00,18.80,156,0.00,nan,-71,1
1660936988,0.00,0.00,18.80,156,0.00,nan,-71,1
1660937288,0.00,0.00,18.80,156,0.00,nan,-71,1
1660937588,0.00,0.00,18.80,156,0.00,nan,-71,1
1660937888,0.00,0.00,18.80,156,0.00,nan,-71,1
1660938188,0.00,0.00,18.80,156,0.00,nan,-71,1
1660938489,0.00,0.00,18.80,156,0.00,nan,-71,1
1660938789,0.00,0.00,18.80,156,0.00,nan,-71,1
1660939089,0.00,0.00,18.80,156,0.00,nan,-71,1
1660939389,0.00,0.00,18.80,156,0.00,nan,-71,1
1660939689,0.00,0.00,18.80,156,0.00,nan,-71,1
1660939989,0.00,0.00,18.80,156,0.00,nan,-71,1
1660940289,0.00,0.00,18.80,156,0.00,nan,-71,1
1660940589,0.00,0.00,18.80,156,0.00,nan,-71,1
1660940889,0.00,0.00,18.80,156,0.00,nan,-71,1
1660941189,0.00,0.00,18.80,156,0.00,nan,-71,1
1660941489,0.00,0.00,18.80,156,0.00,nan,-71,1
1660941790,0.00,0.00,18.80,156,0.00,nan,-71,1
1660942091,0.00,0.00,18.80,156,0.00,nan,-72,1
1660942391,0.00,0.00,18.80,156,0.00,nan,-71,1
1660942691,0.00,0.00,18.80,156,0.00,nan,-71,1
1660942991,0.00,0.00,18.80,156,0.00,nan,-71,1
1660943291,0.00,0.00,18.80,156,0.00,nan,-71,1
1660943591,0.00,0.00,18.80,156,0.00,nan,-71,1
1660943891,0.00,0.00,18.80,156,0.00,nan,-71,1
1660944191,0.00,0.00,18.80,156,0.00,nan,-71,1
1660944491,0.00,0.00,18.80,156,0.00,nan,-72,1
1660944791,0.00,0.00,18.80,156,0.00,nan,-71,1
1660945091,0.00,0.00,18.80,156,0.00,nan,-71,1
1660945392,0.00,0.00,18.80,156,0.00,nan,-72,1
1660945692,0.00,0.00,18.80,156,0.00,nan,-71,1
1660945992,0.00,0.00,18.80,156,0.00,nan,-71,1
1660946292,0.00,0.00,18.80,156,0.00,nan,-71,1
1660946592,0.00,0.00,18.80,156,0.00,nan,-71,1
1660946892,0.00,0.00,18.80,156,0.00,nan,-71,1
1660947192,0.00,0.00,18.80,156,0.00,nan,-71,1
1660947492,0.00,0.00,18.80,156,0.00,nan,-71,1
1660947792,0.00,0.00,18.80,156,0.00,nan,-71,1
1660948092,0.00,0.00,18.80,156,0.00,nan,-71,1
1660948392,0.00,0.00,18.80,156,0.00,nan,-71,1
1660948693,0.00,0.00,18.80,156,0.00,nan,-71,1
1660948993,0.00,0.00,18.80,156,0.00,nan,-71,1
1660949293,0.00,0.00,18.80,156,0.00,nan,-71,1
1660949593,0.00,0.00,18.80,156,0.00,nan,-71,1
1660949893,0.00,0.00,18.80,156,0.00,nan,-71,1
1660950193,0.00,0.00,18.80,156,0.00,nan,-71,1
1660950493,0.00,0.00,18.80,156,0.00,nan,-71,1
1660950793,0.00,0.00,18.80,156,0.00,nan,-71,1
1660951093,0.00,0.00,18.80,156,0.00,nan,-71,1
1660951393,0.00,0.00,18.80,156,0.00,nan,-71,1
1660951693,0.00,0.00,18.80,156,0.00,nan,-71,1
1660951993,0.00,0.00,18.80,156,0.00,nan,-71,1
1660952293,0.00,0.00,18.80,156,0.00,nan,-71,1
1660952594,0.00,0.00,18.80,156,0.00,nan,-71,1
1660952894,0.00,0.00,18.80,156,0.00,nan,-71,1
1660953194,0.00,0.00,18.80,156,0.00,nan,-71,1
1660953494,0.00,0.00,18.80,156,0.00,nan,-71,1
1660953794,0.00,0.00,18.80,156,0.00,nan,-71,1
1660954094,0.00,0.00,18.80,156,0.00,nan,-71,1
1660954394,0.00,0.00,18.80,156,0.00,nan,-71,1
1660954694,0.00,0.00,18.80,156,0.00,nan,-71,1
1660954994,0.00,0.00,18.80,156,0.00,nan,-71,1
1660955294,0.00,0.00,18.80,156,0.00,nan,-71,1
1660955594,0.00,0.00,18.80,156,0.00,nan,-71,1
1660955894,0.00,0.00,18.80,156,0.00,nan,-71,1
1660956194,0.00,0.00,18.80,156,0.00,nan,-71,1
1660956495,0.00,0.00,18.80,156,0.00,nan,-71,1
1660956795,0.00,0.00,18.80,156,0.00,nan,-71,1
1660957095,0.00,0.00,18.80,156,0.00,nan,-71,1
1660957395,0.00,0.00,18.80,156,0.00,nan,-71,1
1660957695,0.00,0.00,18.80,156,0.00,nan,-71,1
1660957995,0.00,0.00,18.80,156,0.00,nan,-71,1
1660958295,0.00,0.00,18.80,156,0.00,nan,-71,1
1660958595,0.00,0.00,18.80,156,0.00,nan,-71,1
1660958895,0.00,0.00,18.80,156,0.00,nan,-71,1
1660959195,0.00,0.00,18.80,156,0.00,nan,-71,1
1660959495,0.00,0.00,18.80,156,0.00,nan,-71,1
1660959795,0.00,0.00,18.80,156,0.00,nan,-71,1
1660960096,0.00,0.00,18.80,156,0.00,nan,-71,1
1660960396,0.00,0.00,18.80,156,0.00,nan,-71,1
1660960696,0.00,0.00,18.80,156,0.00,nan,-71,1
1660960996,0.00,0.00,18.80,156,0.00,nan,-71,1
1660961296,0.00,0.00,18.80,156,0.00,nan,-71,1
1660961596,0.00,0.00,18.80,156,0.00,nan,-71,1
1660961896,0.00,0.00,18.80,156,0.00,nan,-71,1
1660962196,0.00,0.00,18.80,156,0.00,nan,-71,1
1660962496,0.00,0.00,18.80,156,0.00,nan,-71,1
1660962796,0.00,0.00,18.80,156,0.00,nan,-71,1
1660963096,0.00,0.00,18.80,156,0.00,nan,-71,1
1660963396,0.00,0.00,18.80,156,0.00,nan,-71,1
1660963696,0.00,0.00,18.80,156,0.00,nan,-72,1
1660963997,0.00,0.00,18.80,156,0.00,nan,-71,1
1660964297,0.00,0.00,18.80,156,0.00,nan,-71,1
1660964597,0.00,0.00,18.80,156,0.00,nan,-72,1
1660964897,0.00,0.00,18.80,156,0.00,nan,-71,1
1660965197,0.00,0.00,18.80,156,0.00,nan,-71,1
1660965497,0.00,0.00,18.80,156,0.00,nan,-71,1
1660965797,0.00,0.00,18.80,156,0.00,nan,-71,1
1660966097,0.00,0.00,18.80,156,0.00,nan,-72,1
1660966397,0.00,0.00,18.80,156,0.00,nan,-72,1
1660966697,0.00,0.00,18.80,156,0.00,nan,-72,1
1660966997,0.00,0.00,18.80,156,0.00,nan,-72,1
1660967297,0.00,0.00,18.80,156,0.00,nan,-71,1
1660967597,0.00,0.00,18.80,156,0.00,nan,-71,1
1660967897,0.00,0.00,18.80,156,0.00,nan,-72,1
1660968198,0.00,0.00,18.80,156,0.00,nan,-71,1
1660968498,0.00,0.00,18.80,156,0.00,nan,-71,1
1660968798,0.00,0.00,18.80,156,0.00,nan,-71,1
1660969098,0.00,0.00,18.80,156,0.00,nan,-72,1
1660969398,0.00,0.00,18.80,156,0.00,nan,-72,1
1660969698,0.00,0.00,18.80,156,0.00,nan,-72,1
1660969998,0.00,0.00,18.80,156,0.00,nan,-71,1
1660970298,0.00,0.00,18.80,156,0.00,nan,-72,1
1660970598,0.00,0.00,18.80,156,0.00,nan,-72,1
1660970898,0.00,0.00,18.80,156,0.00,nan,-72,1
1660971198,0.00,0.00,18.80,156,0.00,nan,-71,1
1660971498,0.00,0.00,18.80,156,0.00,nan,-72,1
1660971798,0.00,0.00,18.80,156,0.00,nan,-71,1
1660972098,0.00,0.00,18.80,156,0.00,nan,-71,1
1660972399,0.00,0.00,18.80,156,0.00,nan,-71,1
1660972699,0.00,0.00,18.80,156,0.00,nan,-71,1
1660972999,0.00,0.00,18.80,156,0.00,nan,-72,1
1660973299,0.00,0.00,18.80,156,0.00,nan,-71,1
1660973599,0.00,0.00,18.80,156,0.00,nan,-71,1
1660973899,0.00,0.00,18.80,156,0.00,nan,-72,1
1660974199,0.00,0.00,18.80,156,0.00,nan,-72,1
1660974499,0.00,0.00,18.80,156,0.00,nan,-71,1
1660974799,0.00,0.00,18.80,156,0.00,nan,-71,1
1660975099,0.00,0.00,18.80,156,0.00,nan,-71,1
1660975399,0.00,0.00,18.80,156,0.00,nan,-72,1
1660975699,0.00,0.00,18.80,156,0.00,nan,-71,1
1660975999,0.00,0.00,18.80,156,0.00,nan,-71,1
1660976300,0.00,0.00,18.80,156,0.00,nan,-71,1
1660976600,0.00,0.00,18.80,156,0.00,nan,-71,1
1660976900,0.00,0.00,18.80,156,0.00,nan,-72,1
1660977200,0.00,0.00,18.80,156,0.00,nan,-72,1
1660977500,0.00,0.00,18.80,156,0.00,nan,-72,1
1660977800,0.00,0.00,18.80,156,0.00,nan,-71,1
1660978100,0.00,0.00,18.80,156,0.00,nan,-72,1
1660978400,0.00,0.00,18.80,156,0.00,nan,-72,1
1660978700,0.00,0.00,18.80,156,0.00,nan,-71,1
1660979000,0.00,0.00,18.80,156,0.00,nan,-72,1
1660979300,0.00,0.00,18.80,156,0.00,nan,-72,1
1660979600,0.00,0.00,18.80,156,0.00,nan,-71,1
1660979900,0.00,0.00,18.80,156,0.00,nan,-72,1
1660980201,0.00,0.00,18.80,156,0.00,nan,-71,1
1660980501,0.00,0.00,18.80,156,0.00,nan,-72,1
1660980801,0.00,0.00,18.80,156,0.00,nan,-72,1
1660981101,0.00,0.00,18.80,156,0.00,nan,-72,1
1660981401,0.00,0.00,18.80,156,0.00,nan,-72,1
1660981701,0.00,0.00,18.80,156,0.00,nan,-72,1
1660982001,0.00,0.00,18.80,156,0.00,nan,-72,1
1660982301,0.00,0.00,18.80,156,0.00,nan,-72,1
1660982601,0.00,0.00,18.80,156,0.00,nan,-71,1
1660982901,0.00,0.00,18.80,156,0.00,nan,-71,1
1660983201,0.00,0.00,18.80,156,0.00,nan,-71,1
1660983501,0.00,0.00,18.80,156,0.00,nan,-72,1
1660983801,0.00,0.00,18.80,156,0.00,nan,-72,1
1660984102,0.00,0.00,18.80,156,0.00,nan,-71,1
1660984402,0.00,0.00,18.80,156,0.00,nan,-72,1
1660984702,0.00,0.00,18.80,156,0.00,nan,-71,1
1660985002,0.00,0.00,18.80,156,0.00,nan,-71,1
1660985302,0.00,0.00,18.80,156,0.00,nan,-72,1
1660985602,0.00,0.00,18.80,156,0.00,nan,-72,1
1660985902,0.00,0.00,18.80,156,0.00,nan,-71,1
1660986202,0.00,0.00,18.80,156,0.00,nan,-71,1
1660986502,0.00,0.00,18.80,156,0.00,nan,-72,1
1660986802,0.00,0.00,18.80,156,0.00,nan,-71,1
1660987102,0.00,0.00,18.80,156,0.00,nan,-72,1
1660987402,0.00,0.00,18.80,156,0.00,nan,-72,1
1660987703,0.00,0.00,18.80,156,0.00,nan,-72,1
1660988003,0.00,0.00,18.80,156,0.00,nan,-72,1
1660988303,0.00,0.00,18.80,156,0.00,nan,-71,1
1660988603,0.00,0.00,18.80,156,0.00,nan,-72,1
1660988903,0.00,0.00,18.80,156,0.00,nan,-71,1
1660989203,0.00,0.00,18.80,156,0.00,nan,-72,1
1660989503,0.00,0.00,18.80,156,0.00,nan,-71,1
1660989803,0.00,0.00,18.80,156,0.00,nan,-71,1
1660990103,0.00,0.00,18.80,156,0.00,nan,-72,1
1660990403,0.00,0.00,18.80,156,0.00,nan,-70,1
1660990703,0.00,0.00,18.80,156,0.00,nan,-72,1
1660991003,0.00,0.00,18.80,156,0.00,nan,-72,1
1660991303,0.00,0.00,18.80,156,0.00,nan,-72,1
1660991603,0.00,0.00,18.80,156,0.00,nan,-72,1
1660991904,0.00,0.00,18.80,156,0.00,nan,-71,1
1660992204,0.00,0.00,18.80,156,0.00,nan,-71,1
1660992504,0.00,0.00,18.80,156,0.00,nan,-71,1
1660992804,0.00,0.00,18.80,156,0.00,nan,-71,1
1660993104,0.00,0.00,18.80,156,0.00,nan,-71,1
1660993404,0.00,0.00,18.80,156,0.00,nan,-71,1
1660993704,0.00,0.00,18.80,156,0.00,nan,-71,1
1660994004,0.00,0.00,18.80,156,0.00,nan,-71,1
1660994304,0.00,0.00,18.80,156,0.00,nan,-71,1
1660994604,0.00,0.00,18.80,156,0.00,nan,-72,1
1660994904,0.00,0.00,18.80,156,0.00,nan,-71,1
1660995205,0.00,0.00,18.80,156,0.00,nan,-71,1
1660995505,0.00,0.00,18.80,156,0.00,nan,-71,1
1660995805,0.00,0.00,18.80,156,0.00,nan,-72,1
1660996105,0.00,0.00,18.80,156,0.00,nan,-71,1
1660996405,0.00,0.00,18.80,156,0.00,nan,-73,1
1660996705,0.00,0.00,18.80,156,0.00,nan,-74,1
1660997005,0.00,0.00,18.80,156,0.00,nan,-73,1
1660997305,0.00,0.00,18.80,156,0.00,nan,-72,1
1660997605,0.00,0.00,18.80,156,0.00,nan,-73,1
1660997905,0.00,0.00,18.80,156,0.00,nan,-72,1
1660998205,0.00,0.00,18.80,156,0.00,nan,-72,1
1660998505,0.00,0.00,18.80,156,0.00,nan,-72,1
1660998806,0.00,0.00,18.80,156,0.00,nan,-72,1
1660999106,0.00,0.00,18.80,156,0.00,nan,-72,1
1660999406,0.00,0.00,18.80,156,0.00,nan,-72,1
1660999706,0.00,0.00,18.80,156,0.00,nan,-71,1
1661000006,0.00,0.00,18.80,156,0.00,nan,-72,1
1661000306,0.00,0.00,18.80,156,0.00,nan,-72,1
1661000606,0.00,0.00,18.80,156,0.00,nan,-72,1
1661000906,0.00,0.00,18.80,156,0.00,nan,-71,1
1661001206,0.00,0.00,18.80,156,0.00,nan,-72,1
1661001506,0.00,0.00,18.80,156,0.00,nan,-72,1
1661001806,0.00,0.00,18.80,156,0.00,nan,-71,1
1661002106,0.00,0.00,18.80,156,0.00,nan,-71,1
1661002407,0.00,0.00,18.80,156,0.00,nan,-72,1
1661002707,0.00,0.00,18.80,156,0.00,nan,-72,1
1661003007,0.00,0.00,18.80,156,0.00,nan,-72,1
1661003307,0.00,0.00,18.80,156,0.00,nan,-72,1
1661003607,0.00,0.00,18.80,156,0.00,nan,-71,1
1661003907,0.00,0.00,18.80,156,0.00,nan,-72,1
1661004207,0.00,0.00,18.80,156,0.00,nan,-72,1
1661004507,0.00,0.00,18.80,156,0.00,nan,-72,1
1661004807,0.00,0.00,18.80,156,0.00,nan,-72,1
1661005107,0.00,0.00,18.80,156,0.00,nan,-72,1
1661005407,0.00,0.00,18.80,156,0.00,nan,-72,1
1661005707,0.00,0.00,18.80,156,0.00,nan,-72,1
1661006008,0.00,0.00,18.80,156,0.00,nan,-72,1
1661006308,0.00,0.00,18.80,156,0.00,nan,-72,1
1661006608,0.00,0.00,18.80,156,0.00,nan,-72,1
1661006908,0.00,0.00,18.80,156,0.00,nan,-72,1
1661007208,0.00,0.00,18.80,156,0.00,nan,-72,1
1661007508,0.00,0.00,18.80,156,0.00,nan,-72,1
1661007808,0.00,0.00,18.80,156,0.00,nan,-72,1
1661008108,0.00,0.00,18.80,156,0.00,nan,-72,1
1661008408,0.00,0.00,18.80,156,0.00,nan,-72,1
1661008708,0.00,0.00,18.80,156,0.00,nan,-72,1
1661009008,0.00,0.00,18.80,156,0.00,nan,-72,1
1661009308,0.00,0.00,18.80,156,0.00,nan,-72,1
1661009608,0.00,0.00,18.80,156,0.00,nan,-72,1
1661009909,0.00,0.00,18.80,156,0.00,nan,-72,1
1661010209,0.00,0.00,18.80,156,0.00,nan,-72,1
1661010509,0.00,0.00,18.80,156,0.00,nan,-72,1
1661010809,0.00,0.00,18.80,156,0.00,nan,-72,1
1661011109,0.00,0.00,18.80,156,0.00,nan,-72,1
1661011409,0.00,0.00,18.80,156,0.00,nan,-71,1
1661011709,0.00,0.00,18.80,156,0.00,nan,-72,1
1661012009,0.00,0.00,18.80,156,0.00,nan,-72,1
1661012309,0.00,0.00,18.80,156,0.00,nan,-72,1
1661012609,0.00,0.00,18.80,156,0.00,nan,-72,1
1661012909,0.00,0.00,18.80,156,0.00,nan,-72,1
1661013209,0.00,0.00,18.80,156,0.00,nan,-72,1
1661013510,0.00,0.00,18.80,156,0.00,nan,-72,1
1661013810,0.00,0.00,18.80,156,0.00,nan,-72,1
1661014110,0.00,0.00,18.80,156,0.00,nan,-72,1
1661014410,0.00,0.00,18.80,156,0.00,nan,-72,1
1661014710,0.00,0.00,18.80,156,0.00,nan,-72,1
1661015010,0.00,0.00,18.80,156,0.00,nan,-72,1
1661015310,0.00,0.00,18.80,156,0.00,nan,-72,1
1661015610,0.00,0.00,18.80,156,0.00,nan,-72,1
1661015910,0.00,0.00,18.80,156,0.00,nan,-71,1
1661016210,0.00,0.00,18.80,156,0.00,nan,-72,1
1661016510,0.00,0.00,18.80,156,0.00,nan,-72,1
1661016810,0.00,0.00,18.80,156,0.00,nan,-71,1
1661017110,0.00,0.00,18.80,156,0.00,nan,-72,1
1661017411,0.00,0.00,18.80,156,0.00,nan,-72,1
1661017711,0.00,0.00,18.80,156,0.00,nan,-72,1
1661018011,0.00,0.00,18.80,156,0.00,nan,-72,1
1661018311,0.00,0.00,18.80,156,0.00,nan,-72,1
1661018611,0.00,0.00,18.80,156,0.00,nan,-72,1
1661018911,0.00,0.00,18.80,156,0.00,nan,-72,1
1661019211,0.00,0.00,18.80,156,0.00,nan,-72,1
1661019511,0.00,0.00,18.80,156,0.00,nan,-72,1
1661019811,0.00,0.00,18.80,156,0.00,nan,-72,1
1661020111,0.00,0.00,18.80,156,0.00,nan,-72,1
1661020411,0.00,0.00,18.80,156,0.00,nan,-72,1
1661020712,0.00,0.00,18.80,156,0.00,nan,-72,1
1661021012,0.00,0.00,18.80,156,0.00,nan,-72,1
1661021312,0.00,0.00,18.80,156,0.00,nan,-72,1
1661021613,0.00,0.00,18.80,156,0.00,nan,-71,1
1661021913,0.00,0.00,18.80,156,0.00,nan,-72,1
1661022213,0.00,0.00,18.80,156,0.00,nan,-72,1
1661022513,0.00,0.00,18.80,156,0.00,nan,-72,1
1661022813,0.00,0.00,18.80,156,0.00,nan,-71,1
1661023113,0.00,0.00,18.80,156,0.00,nan,-72,1
1661023413,0.00,0.00,18.80,156,0.00,nan,-71,1
1661023713,0.00,0.00,18.80,156,0.00,nan,-72,1
1661024013,0.00,0.00,18.80,156,0.00,nan,-72,1
1661024313,0.00,0.00,18.80,156,0.00,nan,-72,1
1661024613,0.00,0.00,18.80,156,0.00,nan,-71,1
1661024914,0.00,0.00,18.80,156,0.00,nan,-71,1
1661025214,0.00,0.00,18.80,156,0.00,nan,-72,1
1661025514,0.00,0.00,18.80,156,0.00,nan,-72,1
1661025814,0.00,0.00,18.80,156,0.00,nan,-72,1
1661026114,0.00,0.00,18.80,156,0.00,nan,-72,1
1661026414,0.00,0.00,18.80,156,0.00,nan,-71,1
1661026714,0.00,0.00,18.80,156,0.00,nan,-72,1
1661027014,0.00,0.00,18.80,156,0.00,nan,-72,1
1661027314,0.00,0.00,18.80,156,0.00,nan,-72,1
1661027614,0.00,0.00,18.80,156,0.00,nan,-72,1
1661027914,0.00,0.00,18.80,156,0.00,nan,-72,1
1661028214,0.00,0.00,18.80,156,0.00,nan,-72,1
1661028515,0.00,0.00,18.80,156,0.00,nan,-72,1
1661028815,0.00,0.00,18.80,156,0.00,nan,-72,1
1661029115,0.00,0.00,18.80,156,0.00,nan,-72,1
1661029415,0.00,0.00,18.80,156,0.00,nan,-71,1
1661029715,0.00,0.00,18.80,156,0.00,nan,-72,1
1661030015,0.00,0.00,18.80,156,0.00,nan,-71,1
1661030315,0.00,0.00,18.80,156,0.00,nan,-72,1
1661030615,0.00,0.00,18.80,156,0.00,nan,-72,1
1661030915,0.00,0.00,18.80,156,0.00,nan,-72,1
1661031215,0.00,0.00,18.80,156,0.00,nan,-72,1
1661031515,0.00,0.00,18.80,156,0.00,nan,-72,1
1661031815,0.00,0.00,18.80,156,0.00,nan,-72,1
1661032116,0.00,0.00,18.80,156,0.00,nan,-72,1
1661032416,0.00,0.00,18.80,156,0.00,nan,-72,1
1661032716,0.00,0.00,18.80,156,0.00,nan,-72,1
1661033016,0.00,0.00,18.80,156,0.00,nan,-72,1
1661033316,0.00,0.00,18.80,156,0.00,nan,-71,1
1661033616,0.00,0.00,18.80,156,0.00,nan,-72,1
1661033916,0.00,0.00,18.80,156,0.00,nan,-72,1
1661034216,0.00,0.00,18.80,156,0.00,nan,-72,1
1661034516,0.00,0.00,18.80,156,0.00,nan,-71,1
1661034816,0.00,0.00,18.80,156,0.00,nan,-71,1
1661035116,0.00,0.00,18.80,156,0.00,nan,-71,1
1661035416,0.00,0.00,18.80,156,0.00,nan,-72,1
1661035717,0.00,0.00,18.80,156,0.00,nan,-72,1
1661036017,0.00,0.00,18.80,156,0.00,nan,-72,1
1661036317,0.00,0.00,18.80,156,0.00,nan,-72,1
1661036617,0.00,0.00,18.80,156,0.00,nan,-72,1
1661036917,0.00,0.00,18.80,156,0.00,nan,-71,1
1661037217,0.00,0.00,18.80,156,0.00,nan,-72,1
1661037517,0.00,0.00,18.80,156,0.00,nan,-72,1
1661037817,0.00,0.00,18.80,156,0.00,nan,-72,1
1661038117,0.00,0.00,18.80,156,0.00,nan,-72,1
1661038417,0.00,0.00,18.80,156,0.00,nan,-72,1
1661038717,0.00,0.00,18.80,156,0.00,nan,-72,1
1661039017,0.00,0.00,18.80,156,0.00,nan,-72,1
1661039317,0.00,0.00,18.80,156,0.00,nan,-72,1
1661039618,0.00,0.00,18.80,156,0.00,nan,-71,1
1661039918,0.00,0.00,18.80,156,0.00,nan,-72,1
1661040218,0.00,0.00,18.80,156,0.00,nan,-72,1
1661040518,0.00,0.00,18.80,156,0.00,nan,-72,1
1661040818,0.00,0.00,18.80,156,0.00,nan,-71,1
1661041118,0.00,0.00,18.80,156,0.00,nan,-72,1
1661041418,0.00,0.00,18.80,156,0.00,nan,-71,1
1661041718,0.00,0.00,18.80,156,0.00,nan,-72,1
1661042018,0.00,0.00,18.80,156,0.00,nan,-71,1
1661042318,0.00,0.00,18.80,156,0.00,nan,-72,1
1661042618,0.00,0.00,18.80,156,0.00,nan,-72,1
1661042918,0.00,0.00,18.80,156,0.00,nan,-71,1
1661043218,0.00,0.00,18.80,156,0.00,nan,-72,1
1661043518,0.00,0.00,18.80,156,0.00,nan,-72,1
1661043819,0.00,0.00,18.80,156,0.00,nan,-72,1
1661044119,0.00,0.00,18.80,156,0.00,nan,-72,1
1661044419,0.00,0.00,18.80,156,0.00,nan,-72,1
1661044719,0.00,0.00,18.80,156,0.00,nan,-72,1
1661045019,0.00,0.00,18.80,156,0.00,nan,-71,1
1661045319,0.00,0.00,18.80,156,0.00,nan,-72,1
1661045619,0.00,0.00,18.80,156,0.00,nan,-72,1
1661045919,0.00,0.00,18.80,156,0.00,nan,-72,1
1661046219,0.00,0.00,18.80,156,0.00,nan,-72,1
1661046519,0.00,0.00,18.80,156,0.00,nan,-72,1
1661046819,0.00,0.00,18.80,156,0.00,nan,-72,1
1661047119,0.00,0.00,18.80,156,0.00,nan,-71,1
1661047419,0.00,0.00,18.80,156,0.00,nan,-72,1
1661047720,0.00,0.00,18.80,156,0.00,nan,-71,1
1661048020,0.00,0.00,18.80,156,0.00,nan,-72,1
1661048320,0.00,0.00,18.80,156,0.00,nan,-71,1
1661048620,0.00,0.00,18.80,156,0.00,nan,-72,1
1661048920,0.00,0.00,18.80,156,0.00,nan,-72,1
1661049220,0.00,0.00,18.80,156,0.00,nan,-72,1
1661049520,0.00,0.00,18.80,156,0.00,nan,-71,1
1661049820,0.00,0.00,18.80,156,0.00,nan,-72,1
1661050120,0.00,0.00,18.80,156,0.00,nan,-72,1
1661050420,0.00,0.00,18.80,156,0.00,nan,-71,1
1661050720,0.00,0.00,18.80,156,0.00,nan,-71,1
1661051020,0.00,0.00,18.80,156,0.00,nan,-71,1
1661051320,0.00,0.00,18.80,156,0.00,nan,-71,1
1661051620,0.00,0.00,18.80,156,0.00,nan,-71,1
1661051921,0.00,0.00,18.80,156,0.00,nan,-71,1
1661052221,0.00,0.00,18.80,156,0.00,nan,-71,1
1661052521,0.00,0.00,18.80,156,0.00,nan,-71,1
1661052821,0.00,0.00,18.80,156,0.00,nan,-71,1
1661053121,0.00,0.00,18.80,156,0.00,nan,-71,1
1661053421,0.00,0.00,18.80,156,0.00,nan,-71,1
1661053721,0.00,0.00,18.80,156,0.00,nan,-71,1
1661054021,0.00,0.00,18.80,156,0.00,nan,-71,1
1661054321,0.00,0.00,18.80,156,0.00,nan,-71,1
1661054621,0.00,0.00,18.80,156,0.00,nan,-72,1
1661054921,0.00,0.00,18.80,156,0.00,nan,-71,1
1661055221,0.00,0.00,18.80,156,0.00,nan,-71,1
1661055522,0.00,0.00,18.80,156,0.00,nan,-72,1
1661055822,0.00,0.00,18.80,156,0.00,nan,-72,1
1661056122,0.00,0.00,18.80,156,0.00,nan,-71,1
1661056422,0.00,0.00,18.80,156,0.00,nan,-72,1
1661056722,0.00,0.00,18.80,156,0.00,nan,-72,1
1661057022,0.00,0.00,18.80,156,0.00,nan,-71,1
1661057322,0.00,0.00,18.80,156,0.00,nan,-71,1
1661057622,0.00,0.00,18.80,156,0.00,nan,-71,1
1661057922,0.00,0.00,18.80,156,0.00,nan,-71,1
1661058222,0.00,0.00,18.80,156,0.00,nan,-72,1
1661058522,0.00,0.00,18.80,156,0.00,nan,-72,1
1661058822,0.00,0.00,18.80,156,0.00,nan,-71,1
1661059122,0.00,0.00,18.80,156,0.00,nan,-71,1
1661059423,0.00,0.00,18.80,156,0.00,nan,-72,1
1661059723,0.00,0.00,18.80,156,0.00,nan,-71,1
1661060023,0.00,0.00,18.80,156,0.00,nan,-71,1
1661060323,0.00,0.00,18.80,156,0.00,nan,-71,1
1661060623,0.00,0.00,18.80,156,0.00,nan,-72,1
1661060923,0.00,0.00,18.80,156,0.00,nan,-71,1
1661061223,0.00,0.00,18.80,156,0.00,nan,-72,1
1661061523,0.00,0.00,18.80,156,0.00,nan,-72,1
1661061823,0.00,0.00,18.80,156,0.00,nan,-71,1
1661062123,0.00,0.00,18.80,156,0.00,nan,-71,1
1661062423,0.00,0.00,18.80,156,0.00,nan,-72,1
1661062723,0.00,0.00,18.80,156,0.00,nan,-72,1
1661063023,0.00,0.00,18.80,156,0.00,nan,-71,1
1661063323,0.00,0.00,18.80,156,0.00,nan,-72,1
1661063624,0.00,0.00,18.80,156,0.00,nan,-71,1
1661063924,0.00,0.00,18.80,156,0.00,nan,-71,1
1661064224,0.00,0.00,18.80,156,0.00,nan,-72,1
1661064524,0.00,0.00,18.80,156,0.00,nan,-72,1
1661064824,0.00,0.00,18.80,156,0.00,nan,-72,1
1661065124,0.00,0.00,18.80,156,0.00,nan,-72,1
1661065424,0.00,0.00,18.80,156,0.00,nan,-71,1
1661065724,0.00,0.00,18.80,156,0.00,nan,-71,1
1661066024,0.00,0.00,18.80,156,0.00,nan,-72,1
1661066324,0.00,0.00,18.80,156,0.00,nan,-72,1
1661066624,0.00,0.00,18.80,156,0.00,nan,-71,1
1661066924,0.00,0.00,18.80,156,0.00,nan,-72,1
1661067224,0.00,0.00,18.80,156,0.00,nan,-72,1
1661067525,0.00,0.00,18.80,156,0.00,nan,-71,1
1661067825,0.00,0.00,18.80,156,0.00,nan,-72,1
1661068125,0.00,0.00,18.80,156,0.00,nan,-72,1
1661068425,0.00,0.00,18.80,156,0.00,nan,-72,1
1661068725,0.00,0.00,18.80,156,0.00,nan,-72,1
1661069025,0.00,0.00,18.80,156,0.00,nan,-71,1
1661069325,0.00,0.00,18.80,156,0.00,nan,-72,1
1661069625,0.00,0.00,18.80,156,0.00,nan,-72,1
1661069925,0.00,0.00,18.80,156,0.00,nan,-72,1
1661070225,0.00,0.00,18.80,156,0.00,nan,-72,1
1661070525,0.00,0.00,18.80,156,0.00,nan,-71,1
1661070825,0.00,0.00,18.80,156,0.00,nan,-72,1
1661071125,0.00,0.00,18.80,156,0.00,nan,-72,1
1661071426,0.00,0.00,18.80,156,0.00,nan,-71,1
1661071726,0.00,0.00,18.80,156,0.00,nan,-72,1
1661072026,0.00,0.00,18.80,156,0.00,nan,-72,1
1661072326,0.00,0.00,18.80,156,0.00,nan,-71,1
1661072626,0.00,0.00,18.80,156,0.00,nan,-72,1
1661072926,0.00,0.00,18.80,156,0.00,nan,-72,1
1661073226,0.00,0.00,18.80,156,0.00,nan,-72,1
1661073526,0.00,0.00,18.80,156,0.00,nan,-72,1
1661073826,0.00,0.00,18.80,156,0.00,nan,-72,1
1661074126,0.00,0.00,18.80,156,0.00,nan,-71,1
1661074426,0.00,0.00,18.80,156,0.00,nan,-71,1
1661074726,0.00,0.00,18.80,156,0.00,nan,-71,1
1661075027,0.00,0.00,18.80,156,0.00,nan,-71,1
1661075327,0.00,0.00,18.80,156,0.00,nan,-72,1
1661075627,0.00,0.00,18.80,156,0.00,nan,-71,1
1661075927,0.00,0.00,18.80,156,0.00,nan,-72,1
1661076227,0.00,0.00,18.80,156,0.00,nan,-71,1
1661076527,0.00,0.00,18.80,156,0.00,nan,-72,1
1661076827,0.00,0.00,18.80,156,0.00,nan,-71,1
1661077127,0.00,0.00,18.80,156,0.00,nan,-72,1
1661077427,0.00,0.00,18.80,156,0.00,nan,-72,1
1661077727,0.00,0.00,18.80,156,0.00,nan,-72,1
1661078027,0.00,0.00,18.80,156,0.00,nan,-72,1
1661078327,0.00,0.00,18.80,156,0.00,nan,-71,1
1661078628,0.00,0.00,18.80,156,0.00,nan,-72,1
1661078928,0.00,0.00,18.80,156,0.00,nan,-72,1
1661079228,0.00,0.00,18.80,156,0.00,nan,-72,1
1661079528,0.00,0.00,18.80,156,0.00,nan,-72,1
1661079828,0.00,0.00,18.80,156,0.00,nan,-72,1
1661080128,0.00,0.00,18.80,156,0.00,nan,-72,1
1661080428,0.00,0.00,18.80,156,0.00,nan,-72,1
1661080728,0.00,0.00,18.80,156,0.00,nan,-71,1
1661081028,0.00,0.00,18.80,156,0.00,nan,-72,1
1661081328,0.00,0.00,18.80,156,0.00,nan,-72,1
1661081628,0.00,0.00,18.80,156,0.00,nan,-72,1
1661081928,0.00,0.00,18.80,156,0.00,nan,-72,1
1661082229,0.00,0.00,18.80,156,0.00,nan,-72,1
1661082529,0.00,0.00,18.80,156,0.00,nan,-71,1
1661082829,0.00,0.00,18.80,156,0.00,nan,-72,1
1661083129,0.00,0.00,18.80,156,0.00,nan,-72,1
1661083429,0.00,0.00,18.80,156,0.00,nan,-72,1
1661083729,0.00,0.00,18.80,156,0.00,nan,-72,1
1661084029,0.00,0.00,18.80,156,0.00,nan,-72,1
1661084329,0.00,0.00,18.80,156,0.00,nan,-71,1
1661084629,0.00,0.00,18.80,156,0.00,nan,-72,1
1661084929,0.00,0.00,18.80,156,0.00,nan,-72,1
1661085230,0.00,0.00,18.80,156,0.00,nan,-71,1
1661085530,0.00,0.00,18.80,156,0.00,nan,-71,1
1661085830,0.00,0.00,18.80,156,0.00,nan,-72,1
1661086130,0.00,0.00,18.80,156,0.00,nan,-71,1
1661086430,0.00,0.00,18.80,156,0.00,nan,-71,1
1661086730,0.00,0.00,18.80,156,0.00,nan,-71,1
1661087030,0.00,0.00,18.80,156,0.00,nan,-72,1
1661087330,0.00,0.00,18.80,156,0.00,nan,-71,1
1661087630,0.00,0.00,18.80,156,0.00,nan,-72,1
1661087931,0.00,0.00,18.80,156,0.00,nan,-71,1
1661088231,0.00,0.00,18.80,156,0.00,nan,-72,1
1661088531,0.00,0.00,18.80,156,0.00,nan,-71,1
1661088831,0.00,0.00,18.80,156,0.00,nan,-72,1
1661089131,0.00,0.00,18.80,156,0.00,nan,-71,1
1661089431,0.00,0.00,18.80,156,0.00,nan,-72,1
1661089731,0.00,0.00,18.80,156,0.00,nan,-72,1
1661090031,0.00,0.00,18.80,156,0.00,nan,-71,1
1661090331,0.00,0.00,18.80,156,0.00,nan,-72,1
1661090631,0.00,0.00,18.80,156,0.00,nan,-71,1
1661090931,0.00,0.00,18.80,156,0.00,nan,-71,1
1661091232,0.00,0.00,18.80,156,0.00,nan,-72,1
1661091532,0.00,0.00,18.80,156,0.00,nan,-72,1
1661091832,0.00,0.00,18.80,156,0.00,nan,-71,1
1661092132,0.00,0.00,18.80,156,0.00,nan,-72,1
1661092432,0.00,0.00,18.80,156,0.00,nan,-71,1
1661092732,0.00,0.00,18.80,156,0.00,nan,-71,1
1661093032,0.00,0.00,18.80,156,0.00,nan,-71,1
1661093332,0.00,0.00,18.80,156,0.00,nan,-72,1
1661093632,0.00,0.00,18.80,156,0.00,nan,-71,1
1661093932,0.00,0.00,18.80,156,0.00,nan,-71,1
1661094233,0.00,0.00,18.80,156,0.00,nan,-72,1
1661094533,0.00,0.00,18.80,156,0.00,nan,-72,1
1661094833,0.00,0.00,18.80,156,0.00,nan,-72,1
1661095133,0.00,0.00,18.80,156,0.00,nan,-72,1
1661095433,0.00,0.00,18.80,156,0.00,nan,-71,1
1661095733,0.00,0.00,18.80,156,0.00,nan,-71,1
1661096033,0.00,0.00,18.80,156,0.00,nan,-71,1
1661096333,0.00,0.00,18.80,156,0.00,nan,-72,1
1661096633,0.00,0.00,18.80,156,0.00,nan,-72,1
1661096933,0.00,0.00,18.80,156,0.00,nan,-72,1
1661097234,0.00,0.00,18.80,156,0.00,nan,-71,1
1661097534,0.00,0.00,18.80,156,0.00,nan,-72,1
1661097834,0.00,0.00,18.80,156,0.00,nan,-72,1
1661098134,0.00,0.00,18.80,156,0.00,nan,-72,1
1661098434,0.00,0.00,18.80,156,0.00,nan,-72,1
1661098734,0.00,0.00,18.80,156,0.00,nan,-72,1
1661099034,0.00,0.00,18.80,156,0.00,nan,-72,1
1661099334,0.00,0.00,18.80,156,0.00,nan,-72,1
1661099634,0.00,0.00,18.80,156,0.00,nan,-72,1
1661099934,0.00,0.00,18.80,156,0.00,nan,-72,1
1661100234,0.00,0.00,18.80,156,0.00,nan,-72,1
1661100534,0.00,0.00,18.80,156,0.00,nan,-72,1
1661100834,0.00,0.00,18.80,156,0.00,nan,-72,1
1661101135,0.00,0.00,18.80,156,0.00,nan,-72,1
1661101435,0.00,0.00,18.80,156,0.00,nan,-72,1
1661101735,0.00,0.00,18.80,156,0.00,nan,-72,1
1661102035,0.00,0.00,18.80,156,0.00,nan,-72,1
1661102335,0.00,0.00,18.80,156,0.00,nan,-72,1
1661102635,0.00,0.00,18.80,156,0.00,nan,-72,1
1661102935,0.00,0.00,18.80,156,0.00,nan,-72,1
1661103235,0.00,0.00,18.80,156,0.00,nan,-72,1
1661103535,0.00,0.00,18.80,156,0.00,nan,-72,1
1661103835,0.00,0.00,18.80,156,0.00,nan,-72,1
1661104135,0.00,0.00,18.80,156,0.00,nan,-72,1
1661104436,0.00,0.00,18.80,156,0.00,nan,-72,1
1661104736,0.00,0.00,18.80,156,0.00,nan,-72,1
1661105036,0.00,0.00,18.80,156,0.00,nan,-72,1
1661105336,0.00,0.00,18.80,156,0.00,nan,-72,1
1661105636,0.00,0.00,18.80,156,0.00,nan,-72,1
1661105936,0.00,0.00,18.80,156,0.00,nan,-73,1
1661106236,0.00,0.00,18.80,156,0.00,nan,-74,1
1661106536,0.00,0.00,18.80,156,0.00,nan,-74,1
1661106836,0.00,0.00,18.80,156,0.00,nan,-74,1
1661107136,0.00,0.00,18.80,156,0.00,nan,-75,1
1661107436,0.00,0.00,18.80,156,0.00,nan,-74,1
1661107737,0.00,0.00,18.80,156,0.00,nan,-74,1
1661108037,0.00,0.00,18.80,156,0.00,nan,-73,1
1661108337,0.00,0.00,18.80,156,0.00,nan,-74,1
1661108637,0.00,0.00,18.80,156,0.00,nan,-72,1
1661108937,0.00,0.00,18.80,156,0.00,nan,-73,1
1661109237,0.00,0.00,18.80,156,0.00,nan,-73,1
1661109537,0.00,0.00,18.80,156,0.00,nan,-73,1
1661109837,0.00,0.00,18.80,156,0.00,nan,-73,1
1661110137,0.00,0.00,18.80,156,0.00,nan,-74,1
1661110437,0.00,0.00,18.80,156,0.00,nan,-73,1
1661110737,0.00,0.00,18.80,156,0.00,nan,-72,1
1661111038,0.00,0.00,18.80,156,0.00,nan,-74,1
1661111338,0.00,0.00,18.80,156,0.00,nan,-73,1
1661111638,0.00,0.00,18.80,156,0.00,nan,-72,1
1661111938,0.00,0.00,18.80,156,0.00,nan,-73,1
1661112238,0.00,0.00,18.80,156,0.00,nan,-72,1
1661112538,0.00,0.00,18.80,156,0.00,nan,-73,1
1661112838,0.00,0.00,18.80,156,0.00,nan,-73,1
1661113138,0.00,0.00,18.80,156,0.00,nan,-72,1
1661113438,0.00,0.00,18.80,156,0.00,nan,-73,1
1661113739,0.00,0.00,18.80,156,0.00,nan,-73,1
1661114039,0.00,0.00,18.80,156,0.00,nan,-73,1
1661114339,0.00,0.00,18.80,156,0.00,nan,-73,1
1661114639,0.00,0.00,18.80,156,0.00,nan,-72,1
1661114939,0.00,0.00,18.80,156,0.00,nan,-73,1
1661115239,0.00,0.00,18.80,156,0.00,nan,-72,1
1661115539,0.00,0.00,18.80,156,0.00,nan,-72,1
1661115839,0.00,0.00,18.80,156,0.00,nan,-73,1
1661116139,0.00,0.00,18.80,156,0.00,nan,-72,1
1661116439,0.00,0.00,18.80,156,0.00,nan,-72,1
1661116739,0.00,0.00,18.80,156,0.00,nan,-72,1
1661117040,0.00,0.00,18.80,156,0.00,nan,-73,1
1661117340,0.00,0.00,18.80,156,0.00,nan,-73,1
1661117640,0.00,0.00,18.80,156,0.00,nan,-72,1
1661117940,0.00,0.00,18.80,156,0.00,nan,-73,1
1661118240,0.00,0.00,18.80,156,0.00,nan,-72,1
1661118540,0.00,0.00,18.80,156,0.00,nan,-73,1
1661118840,0.00,0.00,18.80,156,0.00,nan,-72,1
1661119140,0.00,0.00,18.80,156,0.00,nan,-72,1
1661119440,0.00,0.00,18.80,156,0.00,nan,-72,1
1661119740,0.00,0.00,18.80,156,0.00,nan,-73,1
1661120040,0.00,0.00,18.80,156,0.00,nan,-72,1
1661120341,0.00,0.00,18.80,156,0.00,nan,-72,1
1661120641,0.00,0.00,18.80,156,0.00,nan,-73,1
1661120941,0.00,0.00,18.80,156,0.00,nan,-73,1
1661121241,0.00,0.00,18.80,156,0.00,nan,-72,1
1661121541,0.00,0.00,18.80,156,0.00,nan,-72,1
1661121841,0.00,0.00,18.80,156,0.00,nan,-72,1
1661122141,0.00,0.00,18.80,156,0.00,nan,-72,1
1661122441,0.00,0.00,18.80,156,0.00,nan,-72,1
1661122741,0.00,0.00,18.80,156,0.00,nan,-73,1
1661123041,0.00,0.00,18.80,156,0.00,nan,-72,1
1661123341,0.00,0.00,18.80,156,0.00,nan,-72,1
1661123641,0.00,0.00,18.80,156,0.00,nan,-73,1
1661123941,0.00,0.00,18.80,156,0.00,nan,-73,1
1661124241,0.00,0.00,18.80,156,0.00,nan,-73,1
1661124542,0.00,0.00,18.80,156,0.00,nan,-73,1
1661124842,0.00,0.00,18.80,156,0.00,nan,-72,1
1661125142,0.00,0.00,18.80,156,0.00,nan,-72,1
1661125442,0.00,0.00,18.80,156,0.00,nan,-72,1
1661125742,0.00,0.00,18.80,156,0.00,nan,-72,1
1661126042,0.00,0.00,18.80,156,0.00,nan,-73,1
1661126342,0.00,0.00,18.80,156,0.00,nan,-73,1
1661126642,0.00,0.00,18.80,156,0.00,nan,-72,1
1661126942,0.00,0.00,18.80,156,0.00,nan,-72,1
1661127242,0.00,0.00,18.80,156,0.00,nan,-72,1
1661127542,0.00,0.00,18.80,156,0.00,nan,-73,1
1661127842,0.00,0.00,18.80,156,0.00,nan,-72,1
1661128142,0.00,0.00,18.80,156,0.00,nan,-72,1
1661128442,0.00,0.00,18.80,156,0.00,nan,-72,1
1661128743,0.00,0.00,18.80,156,0.00,nan,-72,1
1661129043,0.00,0.00,18.80,156,0.00,nan,-72,1
1661129343,0.00,0.00,18.80,156,0.00,nan,-72,1
1661129643,0.00,0.00,18.80,156,0.00,nan,-73,1
1661129943,0.00,0.00,18.80,156,0.00,nan,-72,1
1661130243,0.00,0.00,18.80,156,0.00,nan,-72,1
1661130543,0.00,0.00,18.80,156,0.00,nan,-72,1
1661130843,0.00,0.00,18.80,156,0.00,nan,-72,1
1661131143,0.00,0.00,18.80,156,0.00,nan,-72,1
1661131443,0.00,0.00,18.80,156,0.00,nan,-72,1
1661131743,0.00,0.00,18.80,156,0.00,nan,-72,1
1661132043,0.00,0.00,18.80,156,0.00,nan,-72,1
1661132343,0.00,0.00,18.80,156,0.00,nan,-72,1
1661132643,0.00,0.00,18.80,156,0.00,nan,-73,1
1661132943,0.00,0.00,18.80,156,0.00,nan,-73,1
1661133244,0.00,0.00,18.80,156,0.00,nan,-73,1
1661133544,0.00,0.00,18.80,156,0.00,nan,-72,1
1661133844,0.00,0.00,18.80,156,0.00,nan,-72,1
1661134144,0.00,0.00,18.80,156,0.00,nan,-72,1
1661134444,0.00,0.00,18.80,156,0.00,nan,-72,1
1661134744,0.00,0.00,18.80,156,0.00,nan,-72,1
1661135044,0.00,0.00,18.80,156,0.00,nan,-72,1
1661135344,0.00,0.00,18.80,156,0.00,nan,-73,1
1661135644,0.00,0.00,18.80,156,0.00,nan,-72,1
1661135944,0.00,0.00,18.80,156,0.00,nan,-72,1
1661136244,0.00,0.00,18.80,156,0.00,nan,-73,1
1661136544,0.00,0.00,18.80,156,0.00,nan,-72,1
1661136844,0.00,0.00,18.80,156,0.00,nan,-72,1
1661137144,0.00,0.00,18.80,156,0.00,nan,-72,1
1661137445,0.00,0.00,18.80,156,0.00,nan,-73,1
1661137745,0.00,0.00,18.80,156,0.00,nan,-73,1
1661138045,0.00,0.00,18.80,156,0.00,nan,-72,1
1661138345,0.00,0.00,18.80,156,0.00,nan,-72,1
1661138645,0.00,0.00,18.80,156,0.00,nan,-73,1
1661138945,0.00,0.00,18.80,156,0.00,nan,-73,1
1661139245,0.00,0.00,18.80,156,0.00,nan,-73,1
1661139545,0.00,0.00,18.80,156,0.00,nan,-73,1
1661139845,0.00,0.00,18.80,156,0.00,nan,-73,1
1661140145,0.00,0.00,18.80,156,0.00,nan,-72,1
1661140445,0.00,0.00,18.80,156,0.00,nan,-73,1
1661140745,0.00,0.00,18.80,156,0.00,nan,-72,1
1661141045,0.00,0.00,18.80,156,0.00,nan,-72,1
1661141345,0.00,0.00,18.80,156,0.00,nan,-72,1
1661141646,0.00,0.00,18.80,156,0.00,nan,-72,1
1661141946,0.00,0.00,18.80,156,0.00,nan,-72,1
1661142246,0.00,0.00,18.80,156,0.00,nan,-72,1
1661142546,0.00,0.00,18.80,156,0.00,nan,-71,1
1661142846,0.00,0.00,18.80,156,0.00,nan,-72,1
1661143146,0.00,0.00,18.80,156,0.00,nan,-72,1
1661143446,0.00,0.00,18.80,156,0.00,nan,-73,1
1661143746,0.00,0.00,18.80,156,0.00,nan,-72,1
1661144046,0.00,0.00,18.80,156,0.00,nan,-72,1
1661144346,0.00,0.00,18.80,156,0.00,nan,-72,1
1661144646,0.00,0.00,18.80,156,0.00,nan,-72,1
1661144946,0.00,0.00,18.80,156,0.00,nan,-72,1
1661145246,0.00,0.00,18.80,156,0.00,nan,-72,1
1661145546,0.00,0.00,18.80,156,0.00,nan,-73,1
1661145847,0.00,0.00,18.80,156,0.00,nan,-72,1
1661146147,0.00,0.00,18.80,156,0.00,nan,-72,1
1661146447,0.00,0.00,18.80,156,0.00,nan,-72,1
1661146747,0.00,0.00,18.80,156,0.00,nan,-72,1
1661147047,0.00,0.00,18.80,156,0.00,nan,-73,1
1661147347,0.00,0.00,18.80,156,0.00,nan,-73,1
1661147647,0.00,0.00,18.80,156,0.00,nan,-72,1
1661147947,0.00,0.00,18.80,156,0.00,nan,-72,1
1661148247,0.00,0.00,18.80,156,0.00,nan,-72,1
1661148547,0.00,0.00,18.80,156,0.00,nan,-72,1
1661148847,0.00,0.00,18.80,156,0.00,nan,-72,1
1661149147,0.00,0.00,18.80,156,0.00,nan,-72,1
1661149447,0.00,0.00,18.80,156,0.00,nan,-72,1
1661149748,0.00,0.00,18.80,156,0.00,nan,-71,1
1661150048,0.00,0.00,18.80,156,0.00,nan,-72,1
1661150348,0.00,0.00,18.80,156,0.00,nan,-72,1
1661150648,0.00,0.00,18.80,156,0.00,nan,-72,1
1661150948,0.00,0.00,18.80,156,0.00,nan,-72,1
1661151248,0.00,0.00,18.80,156,0.00,nan,-71,1
1661151548,0.00,0.00,18.80,156,0.00,nan,-72,1
1661151848,0.00,0.00,18.80,156,0.00,nan,-72,1
1661152148,0.00,0.00,18.80,156,0.00,nan,-72,1
1661152448,0.00,0.00,18.80,156,0.00,nan,-72,1
1661152748,0.00,0.00,18.80,156,0.00,nan,-72,1
1661153048,0.00,0.00,18.80,156,0.00,nan,-72,1
1661153348,0.00,0.00,18.80,156,0.00,nan,-72,1
1661153648,0.00,0.00,18.80,156,0.00,nan,-71,1
1661153949,0.00,0.00,18.80,156,0.00,nan,-72,1
1661154249,0.00,0.00,18.80,156,0.00,nan,-72,1
1661154549,0.00,0.00,18.80,156,0.00,nan,-72,1
1661154849,0.00,0.00,18.80,156,0.00,nan,-72,1
1661155149,0.00,0.00,18.80,156,0.00,nan,-71,1
1661155449,0.00,0.00,18.80,156,0.00,nan,-72,1
1661155749,0.00,0.00,18.80,156,0.00,nan,-72,1
1661156049,0.00,0.00,18.80,156,0.00,nan,-73,1
1661156349,0.00,0.00,18.80,156,0.00,nan,-72,1
1661156649,0.00,0.00,18.80,156,0.00,nan,-72,1
1661156949,0.00,0.00,18.80,156,0.00,nan,-72,1
1661157250,0.00,0.00,18.80,156,0.00,nan,-72,1
1661157550,0.00,0.00,18.80,156,0.00,nan,-73,1
1661157850,0.00,0.00,18.80,156,0.00,nan,-72,1
1661158150,0.00,0.00,18.80,156,0.00,nan,-72,1
1661158450,0.00,0.00,18.80,156,0.00,nan,-72,1
1661158750,0.00,0.00,18.80,156,0.00,nan,-72,1
1661159050,0.00,0.00,18.80,156,0.00,nan,-72,1
1661159350,0.00,0.00,18.80,156,0.00,nan,-71,1
1661159650,0.00,0.00,18.80,156,0.00,nan,-73,1
1661159950,0.00,0.00,18.80,156,0.00,nan,-72,1
1661160250,0.00,0.00,18.80,156,0.00,nan,-73,1
1661160550,0.00,0.00,18.80,156,0.00,nan,-72,1
1661160850,0.00,0.00,18.80,156,0.00,nan,-72,1
1661161151,0.00,0.00,18.80,156,0.00,nan,-72,1
1661161451,0.00,0.00,18.80,156,0.00,nan,-72,1
1661161751,0.00,0.00,18.80,156,0.00,nan,-72,1
1661162051,0.00,0.00,18.80,156,0.00,nan,-72,1
1661162351,0.00,0.00,18.80,156,0.00,nan,-73,1
1661162651,0.00,0.00,18.80,156,0.00,nan,-73,1
1661162951,0.00,0.00,18.80,156,0.00,nan,-73,1
1661163251,0.00,0.00,18.80,156,0.00,nan,-72,1
1661163551,0.00,0.00,18.80,156,0.00,nan,-72,1
1661163851,0.00,0.00,18.80,156,0.00,nan,-72,1
1661164152,0.00,0.00,18.80,156,0.00,nan,-73,1
1661164452,0.00,0.00,18.80,156,0.00,nan,-72,1
1661164752,0.00,0.00,18.80,156,0.00,nan,-72,1
1661165052,0.00,0.00,18.80,156,0.00,nan,-73,1
1661165352,0.00,0.00,18.80,156,0.00,nan,-73,1
1661165652,0.00,0.00,18.80,156,0.00,nan,-72,1
1661165952,0.00,0.00,18.80,156,0.00,nan,-74,1
1661166252,0.00,0.00,18.80,156,0.00,nan,-73,1
1661166552,0.00,0.00,18.80,156,0.00,nan,-72,1
1661166852,0.00,0.00,18.80,156,0.00,nan,-72,1
1661167152,0.00,0.00,18.80,156,0.00,nan,-72,1
1661167452,0.00,0.00,18.80,156,0.00,nan,-72,1
1661167753,0.00,0.00,18.80,156,0.00,nan,-72,1
1661168053,0.00,0.00,18.80,156,0.00,nan,-72,1
1661168353,0.00,0.00,18.80,156,0.00,nan,-72,1
1661168653,0.00,0.00,18.80,156,0.00,nan,-72,1
1661168953,0.00,0.00,18.80,156,0.00,nan,-73,1
1661169253,0.00,0.00,18.80,156,0.00,nan,-73,1
1661169553,0.00,0.00,18.80,156,0.00,nan,-73,1
1661169853,0.00,0.00,18.80,156,0.00,nan,-73,1
1661170153,0.00,0.00,18.80,156,0.00,nan,-73,1
1661170453,0.00,0.00,18.80,156,0.00,nan,-72,1
1661170753,0.00,0.00,18.80,156,0.00,nan,-73,1
1661171053,0.00,0.00,18.80,156,0.00,nan,-73,1
1661171354,0.00,0.00,18.80,156,0.00,nan,-73,1
1661171654,0.00,0.00,18.80,156,0.00,nan,-73,1
1661171954,0.00,0.00,18.80,156,0.00,nan,-73,1
1661172254,0.00,0.00,18.80,156,0.00,nan,-74,1
1661172554,0.00,0.00,18.80,156,0.00,nan,-73,1
1661172854,0.00,0.00,18.80,156,0.00,nan,-73,1
1661173154,0.00,0.00,18.80,156,0.00,nan,-72,1
1661173454,0.00,0.00,18.80,156,0.00,nan,-73,1
1661173754,0.00,0.00,18.80,156,0.00,nan,-73,1
1661174054,0.00,0.00,18.80,156,0.00,nan,-73,1
1661174354,0.00,0.00,18.80,156,0.00,nan,-74,1
1661174655,0.00,0.00,18.80,156,0.00,nan,-73,1
1661174955,0.00,0.00,18.80,156,0.00,nan,-73,1
1661175255,0.00,0.00,18.80,156,0.00,nan,-73,1
1661175555,0.00,0.00,18.80,156,0.00,nan,-73,1
1661175855,0.00,0.00,18.80,156,0.00,nan,-72,1
1661176155,0.00,0.00,18.80,156,0.00,nan,-72,1
1661176455,0.00,0.00,18.80,156,0.00,nan,-72,1
1661176755,0.00,0.00,18.80,156,0.00,nan,-72,1
1661177055,0.00,0.00,18.80,156,0.00,nan,-72,1
1661177355,0.00,0.00,18.80,156,0.00,nan,-72,1
1661177655,0.00,0.00,18.80,156,0.00,nan,-73,1
1661177955,0.00,0.00,18.80,156,0.00,nan,-72,1
1661178256,0.00,0.00,18.80,156,0.00,nan,-72,1
1661178556,0.00,0.00,18.80,156,0.00,nan,-73,1
1661178856,0.00,0.00,18.80,156,0.00,nan,-72,1
1661179156,0.00,0.00,18.80,156,0.00,nan,-72,1
1661179456,0.00,0.00,18.80,156,0.00,nan,-72,1
1661179756,0.00,0.00,18.80,156,0.00,nan,-72,1
1661180056,0.00,0.00,18.80,156,0.00,nan,-72,1
1661180356,0.00,0.00,18.80,156,0.00,nan,-72,1
1661180657,0.00,0.00,18.80,156,0.00,nan,-72,1
1661180957,0.00,0.00,18.80,156,0.00,nan,-72,1
1661181257,0.00,0.00,18.80,156,0.00,nan,-73,1
1661181557,0.00,0.00,18.80,156,0.00,nan,-73,1
1661181857,0.00,0.00,18.80,156,0.00,nan,-73,1
1661182157,0.00,0.00,18.80,156,0.00,nan,-73,1
1661182457,0.00,0.00,18.80,156,0.00,nan,-73,1
1661182758,0.00,0.00,18.80,156,0.00,nan,-72,1
1661183058,0.00,0.00,18.80,156,0.00,nan,-72,1
1661183358,0.00,0.00,18.80,156,0.00,nan,-72,1
1661183658,0.00,0.00,18.80,156,0.00,nan,-73,1
1661183958,0.00,0.00,18.80,156,0.00,nan,-72,1
1661184258,0.00,0.00,18.80,156,0.00,nan,-72,1
1661184558,0.00,0.00,18.80,156,0.00,nan,-72,1
1661184858,0.00,0.00,18.80,156,0.00,nan,-72,1
1661185158,0.00,0.00,18.80,156,0.00,nan,-72,1
1661185458,0.00,0.00,18.80,156,0.00,nan,-72,1
1661185758,0.00,0.00,18.80,156,0.00,nan,-72,1
1661186058,0.00,0.00,18.80,156,0.00,nan,-72,1
1661186359,0.00,0.00,18.80,156,0.00,nan,-72,1
1661186659,0.00,0.00,18.80,156,0.00,nan,-72,1
1661186959,0.00,0.00,18.80,156,0.00,nan,-72,1
1661187259,0.00,0.00,18.80,156,0.00,nan,-72,1
1661187562,0.00,0.00,18.80,156,0.00,nan,-72,1
1661187862,0.00,0.00,18.80,156,0.00,nan,-72,1
1661188162,0.00,0.00,18.80,156,0.00,nan,-72,1
1661188462,0.00,0.00,18.80,156,0.00,nan,-73,1
1661188762,0.00,0.00,18.80,156,0.00,nan,-72,1
1661189062,0.00,0.00,18.80,156,0.00,nan,-72,1
1661189362,0.00,0.00,18.80,156,0.00,nan,-72,1
1661189662,0.00,0.00,18.80,156,0.00,nan,-72,1
1661189962,0.00,0.00,18.80,156,0.00,nan,-72,1
1661190263,0.00,0.00,18.80,156,0.00,nan,-72,1
1661190563,0.00,0.00,18.80,156,0.00,nan,-72,1
1661190863,0.00,0.00,18.80,156,0.00,nan,-72,1
1661191163,0.00,0.00,18.80,156,0.00,nan,-72,1
1661191463,0.00,0.00,18.80,156,0.00,nan,-72,1
1661191763,0.00,0.00,18.80,156,0.00,nan,-72,1
1661192063,0.00,0.00,18.80,156,0.00,nan,-72,1
1661192363,0.00,0.00,18.80,156,0.00,nan,-72,1
1661192663,0.00,0.00,18.80,156,0.00,nan,-72,1
1661192963,0.00,0.00,18.80,156,0.00,nan,-72,1
1661193263,0.00,0.00,18.80,156,0.00,nan,-72,1
1661193563,0.00,0.00,18.80,156,0.00,nan,-72,1
1661193864,0.00,0.00,18.80,156,0.00,nan,-72,1
1661194164,0.00,0.00,18.80,156,0.00,nan,-72,1
1661194464,0.00,0.00,18.80,156,0.00,nan,-72,1
1661194764,0.00,0.00,18.80,156,0.00,nan,-72,1
1661195064,0.00,0.00,18.80,156,0.00,nan,-72,1
1661195364,0.00,0.00,18.80,156,0.00,nan,-72,1
1661195664,0.00,0.00,18.80,156,0.00,nan,-73,1
1661195964,0.00,0.00,18.80,156,0.00,nan,-73,1
1661196264,0.00,0.00,18.80,156,0.00,nan,-73,1
1661196564,0.00,0.00,18.80,156,0.00,nan,-73,1
1661196865,0.00,0.00,18.80,156,0.00,nan,-73,1
1661197165,0.00,0.00,18.80,156,0.00,nan,-73,1
1661197465,0.00,0.00,18.80,156,0.00,nan,-71,1
1661197765,0.00,0.00,18.80,156,0.00,nan,-73,1
1661198065,0.00,0.00,18.80,156,0.00,nan,-72,1
1661198365,0.00,0.00,18.80,156,0.00,nan,-73,1
1661198665,0.00,0.00,18.80,156,0.00,nan,-73,1
1661198965,0.00,0.00,18.80,156,0.00,nan,-73,1
1661199265,0.00,0.00,18.80,156,0.00,nan,-73,1
1661199565,0.00,0.00,18.80,156,0.00,nan,-72,1
1661199866,0.00,0.00,18.80,156,0.00,nan,-73,1
1661200166,0.00,0.00,18.80,156,0.00,nan,-73,1
1661200466,0.00,0.00,18.80,156,0.00,nan,-73,1
1661200766,0.00,0.00,18.80,156,0.00,nan,-73,1
1661201066,0.00,0.00,18.80,156,0.00,nan,-72,1
1661201366,0.00,0.00,18.80,156,0.00,nan,-73,1
1661201666,0.00,0.00,18.80,156,0.00,nan,-73,1
1661201966,0.00,0.00,18.80,156,0.00,nan,-71,1
1661202266,0.00,0.00,18.80,156,0.00,nan,-73,1
1661202566,0.00,0.00,18.80,156,0.00,nan,-73,1
1661202866,0.00,0.00,18.80,156,0.00,nan,-73,1
1661203167,0.00,0.00,18.80,156,0.00,nan,-73,1
1661203467,0.00,0.00,18.80,156,0.00,nan,-73,1
1661203767,0.00,0.00,18.80,156,0.00,nan,-74,1
1661204067,0.00,0.00,18.80,156,0.00,nan,-73,1
1661204367,0.00,0.00,18.80,156,0.00,nan,-73,1
1661204667,0.00,0.00,18.80,156,0.00,nan,-76,1
1661204967,0.00,0.00,18.80,156,0.00,nan,-75,1
1661205267,0.00,0.00,18.80,156,0.00,nan,-76,1
1661205567,0.00,0.00,18.80,156,0.00,nan,-75,1
1661205867,0.00,0.00,18.80,156,0.00,nan,-75,1
1661206167,0.00,0.00,18.80,156,0.00,nan,-74,1
1661206468,0.00,0.00,18.80,156,0.00,nan,-75,1
1661206768,0.00,0.00,18.80,156,0.00,nan,-74,1
1661207068,0.00,0.00,18.80,156,0.00,nan,-74,1
1661207368,0.00,0.00,18.80,156,0.00,nan,-74,1
1661207668,0.00,0.00,18.80,156,0.00,nan,-74,1
1661207968,0.00,0.00,18.80,156,0.00,nan,-74,1
1661208268,0.00,0.00,18.80,156,0.00,nan,-74,1
1661208568,0.00,0.00,18.80,156,0.00,nan,-74,1
1661208868,0.00,0.00,18.80,156,0.00,nan,-73,1
1661209168,0.00,0.00,18.80,156,0.00,nan,-74,1
1661209468,0.00,0.00,18.80,156,0.00,nan,-73,1
1661209768,0.00,0.00,18.80,156,0.00,nan,-74,1
1661210068,0.00,0.00,18.80,156,0.00,nan,-74,1
1661210368,0.00,0.00,18.80,156,0.00,nan,-73,1
1661210669,0.00,0.00,18.80,156,0.00,nan,-73,1
1661210969,0.00,0.00,18.80,156,0.00,nan,-73,1
1661211269,0.00,0.00,18.80,156,0.00,nan,-73,1
1661211569,0.00,0.00,18.80,156,0.00,nan,-72,1
1661211869,0.00,0.00,18.80,156,0.00,nan,-73,1
1661212169,0.00,0.00,18.80,156,0.00,nan,-73,1
1661212469,0.00,0.00,18.80,156,0.00,nan,-73,1
1661212769,0.00,0.00,18.80,156,0.00,nan,-73,1
1661213069,0.00,0.00,18.80,156,0.00,nan,-72,1
1661213369,0.00,0.00,18.80,156,0.00,nan,-73,1
1661213669,0.00,0.00,18.80,156,0.00,nan,-73,1
1661213970,0.00,0.00,18.80,156,0.00,nan,-73,1
1661214270,0.00,0.00,18.80,156,0.00,nan,-73,1
1661214570,0.00,0.00,18.80,156,0.00,nan,-73,1
1661214870,0.00,0.00,18.80,156,0.00,nan,-73,1
1661215170,0.00,0.00,18.80,156,0.00,nan,-73,1
1661215470,0.00,0.00,18.80,156,0.00,nan,-73,1
1661215770,0.00,0.00,18.80,156,0.00,nan,-74,1
1661216070,0.00,0.00,18.80,156,0.00,nan,-73,1
1661216370,0.00,0.00,18.80,156,0.00,nan,-73,1
1661216670,0.00,0.00,18.80,156,0.00,nan,-73,1
1661216970,0.00,0.00,18.80,156,0.00,nan,-73,1
1661217270,0.00,0.00,18.80,156,0.00,nan,-73,1
1661217570,0.00,0.00,18.80,156,0.00,nan,-73,1
1661217870,0.00,0.00,18.80,156,0.00,nan,-73,1
1661218171,0.00,0.00,18.80,156,0.00,nan,-73,1
1661218471,0.00,0.00,18.80,156,0.00,nan,-73,1
1661218771,0.00,0.00,18.80,156,0.00,nan,-73,1
1661219071,0.00,0.00,18.80,156,0.00,nan,-73,1
1661219371,0.00,0.00,18.80,156,0.00,nan,-73,1
1661219671,0.00,0.00,18.80,156,0.00,nan,-73,1
1661219971,0.00,0.00,18.80,156,0.00,nan,-73,1
1661220271,0.00,0.00,18.80,156,0.00,nan,-73,1
1661220571,0.00,0.00,18.80,156,0.00,nan,-73,1
1661220871,0.00,0.00,18.80,156,0.00,nan,-73,1
1661221171,0.00,0.00,18.80,156,0.00,nan,-73,1
1661221471,0.00,0.00,18.80,156,0.00,nan,-73,1
1661221771,0.00,0.00,18.80,156,0.00,nan,-73,1
1661222071,0.00,0.00,18.80,156,0.00,nan,-73,1
1661222372,0.00,0.00,18.80,156,0.00,nan,-74,1
1661222672,0.00,0.00,18.80,156,0.00,nan,-73,1
1661222972,0.00,0.00,18.80,156,0.00,nan,-73,1
1661223272,0.00,0.00,18.80,156,0.00,nan,-73,1
1661223572,0.00,0.00,18.80,156,0.00,nan,-73,1
1661223872,0.00,0.00,18.80,156,0.00,nan,-73,1
1661224172,0.00,0.00,18.80,156,0.00,nan,-74,1
1661224472,0.00,0.00,18.80,156,0.00,nan,-73,1
1661224772,0.00,0.00,18.80,156,0.00,nan,-73,1
1661225072,0.00,0.00,18.80,156,0.00,nan,-73,1
1661225372,0.00,0.00,18.80,156,0.00,nan,-73,1
1661225672,0.00,0.00,18.80,156,0.00,nan,-73,1
1661225972,0.00,0.00,18.80,156,0.00,nan,-73,1
1661226272,0.00,0.00,18.80,156,0.00,nan,-73,1
1661226572,0.00,0.00,18.80,156,0.00,nan,-73,1
1661226873,0.00,0.00,18.80,156,0.00,nan,-73,1
1661227173,0.00,0.00,18.80,156,0.00,nan,-73,1
1661227473,0.00,0.00,18.80,156,0.00,nan,-73,1
1661227773,0.00,0.00,18.80,156,0.00,nan,-73,1
1661228073,0.00,0.00,18.80,156,0.00,nan,-73,1
1661228373,0.00,0.00,18.80,156,0.00,nan,-73,1
1661228673,0.00,0.00,18.80,156,0.00,nan,-73,1
1661228973,0.00,0.00,18.80,156,0.00,nan,-73,1
1661229273,0.00,0.00,18.80,156,0.00,nan,-73,1
1661229573,0.00,0.00,18.80,156,0.00,nan,-73,1
1661229873,0.00,0.00,18.80,156,0.00,nan,-73,1
1661230173,0.00,0.00,18.80,156,0.00,nan,-73,1
1661230473,0.00,0.00,18.80,156,0.00,nan,-73,1
1661230774,0.00,0.00,18.80,156,0.00,nan,-73,1
1661231074,0.00,0.00,18.80,156,0.00,nan,-73,1
1661231374,0.00,0.00,18.80,156,0.00,nan,-73,1
1661231674,0.00,0.00,18.80,156,0.00,nan,-73,1
1661231974,0.00,0.00,18.80,156,0.00,nan,-72,1
1661232274,0.00,0.00,18.80,156,0.00,nan,-72,1
1661232574,0.00,0.00,18.80,156,0.00,nan,-73,1
1661232874,0.00,0.00,18.80,156,0.00,nan,-73,1
1661233174,0.00,0.00,18.80,156,0.00,nan,-73,1
1661233474,0.00,0.00,18.80,156,0.00,nan,-72,1
1661233774,0.00,0.00,18.80,156,0.00,nan,-73,1
1661234074,0.00,0.00,18.80,156,0.00,nan,-73,1
1661234375,0.00,0.00,18.80,156,0.00,nan,-74,1
1661234675,0.00,0.00,18.80,156,0.00,nan,-73,1
1661234975,0.00,0.00,18.80,156,0.00,nan,-71,1
1661235275,0.00,0.00,18.80,156,0.00,nan,-68,1
1661235575,0.00,0.00,18.80,156,0.00,nan,-72,1
1661235875,0.00,0.00,18.80,156,0.00,nan,-71,1
1661236175,0.00,0.00,18.80,156,0.00,nan,-68,1
1661236475,0.00,0.00,18.80,156,0.00,nan,-68,1
1661236775,0.00,0.00,18.80,156,0.00,nan,-68,1
1661237075,0.00,0.00,18.80,156,0.00,nan,-69,1
1661237375,0.00,0.00,18.80,156,0.00,nan,-68,1
1661237676,0.00,0.00,18.80,156,0.00,nan,-66,1
1661237976,0.00,0.00,18.80,156,0.00,nan,-68,1
1661238276,0.00,0.00,18.80,156,0.00,nan,-68,1
1661238576,0.00,0.00,18.80,156,0.00,nan,-68,1
1661238876,0.00,0.00,18.80,156,0.00,nan,-67,1
1661239176,0.00,0.00,18.80,156,0.00,nan,-68,1
1661239476,0.00,0.00,18.80,156,0.00,nan,-67,1
1661239776,0.00,0.00,18.80,156,0.00,nan,-68,1
1661240076,0.00,0.00,18.80,156,0.00,nan,-68,1
1661240376,0.00,0.00,18.80,156,0.00,nan,-68,1
1661240676,0.00,0.00,18.80,156,0.00,nan,-68,1
1661240976,0.00,0.00,18.80,156,0.00,nan,-67,1
1661241277,0.00,0.00,18.80,156,0.00,nan,-67,1
1661241577,0.00,0.00,18.80,156,0.00,nan,-67,1
1661241877,0.00,0.00,18.80,156,0.00,nan,-67,1
1661242177,0.00,0.00,18.80,156,0.00,nan,-69,1
1661242477,0.00,0.00,18.80,156,0.00,nan,-66,1
1661242780,0.00,0.00,18.80,156,0.00,nan,-67,1
1661243080,0.00,0.00,18.80,156,0.00,nan,-66,1
1661243380,0.00,0.00,18.80,156,0.00,nan,-68,1
1661243680,0.00,0.00,18.80,156,0.00,nan,-66,1
1661243980,0.00,0.00,18.80,156,0.00,nan,-69,1
1661244280,0.00,0.00,18.80,156,0.00,nan,-68,1
1661244580,0.00,0.00,18.80,156,0.00,nan,-68,1
1661244880,0.00,0.00,18.80,156,0.00,nan,-68,1
1661245181,0.00,0.00,18.80,156,0.00,nan,-69,1
1661245481,0.00,0.00,18.80,156,0.00,nan,-68,1
1661245781,0.00,0.00,18.80,156,0.00,nan,-68,1
1661246081,0.00,0.00,18.80,156,0.00,nan,-68,1
1661246381,0.00,0.00,18.80,156,0.00,nan,-68,1
1661246681,0.00,0.00,18.80,156,0.00,nan,-68,1
1661246981,0.00,0.00,18.80,156,0.00,nan,-68,1
1661247281,0.00,0.00,18.80,156,0.00,nan,-68,1
1661247581,0.00,0.00,18.80,156,0.00,nan,-68,1
1661247881,0.00,0.00,18.80,156,0.00,nan,-68,1
1661248181,0.00,0.00,18.80,156,0.00,nan,-68,1
1661248481,0.00,0.00,18.80,156,0.00,nan,-68,1
1661248782,0.00,0.00,18.80,156,0.00,nan,-68,1
1661249082,0.00,0.00,18.80,156,0.00,nan,-68,1
1661249382,0.00,0.00,18.80,156,0.00,nan,-68,1
1661249682,0.00,0.00,18.80,156,0.00,nan,-68,1
1661249982,0.00,0.00,18.80,156,0.00,nan,-68,1
1661250282,0.00,0.00,18.80,156,0.00,nan,-68,1
1661250582,0.00,0.00,18.80,156,0.00,nan,-69,1
1661250882,0.00,0.00,18.80,156,0.00,nan,-69,1
1661251182,0.00,0.00,18.80,156,0.00,nan,-68,1
1661251482,0.00,0.00,18.80,156,0.00,nan,-68,1
1661251782,0.00,0.00,18.80,156,0.00,nan,-68,1
1661252083,0.00,0.00,18.80,156,0.00,nan,-68,1
1661252383,0.00,0.00,18.80,156,0.00,nan,-68,1
1661252683,0.00,0.00,18.80,156,0.00,nan,-68,1
1661252983,0.00,0.00,18.80,156,0.00,nan,-68,1
1661253283,0.00,0.00,18.80,156,0.00,nan,-68,1
1661253583,0.00,0.00,18.80,156,0.00,nan,-68,1
1661253883,0.00,0.00,18.80,156,0.00,nan,-68,1
1661254183,0.00,0.00,18.80,156,0.00,nan,-68,1
1661254483,0.00,0.00,18.80,156,0.00,nan,-69,1
1661254783,0.00,0.00,18.80,156,0.00,nan,-68,1
1661255083,0.00,0.00,18.80,156,0.00,nan,-68,1
1661255384,0.00,0.00,18.80,156,0.00,nan,-68,1
1661255684,0.00,0.00,18.80,156,0.00,nan,-68,1
1661255984,0.00,0.00,18.80,156,0.00,nan,-68,1
1661256284,0.00,0.00,18.80,156,0.00,nan,-68,1
1661256584,0.00,0.00,18.80,156,0.00,nan,-68,1
1661256884,0.00,0.00,18.80,156,0.00,nan,-68,1
1661257184,0.00,0.00,18.80,156,0.00,nan,-68,1
1661257484,0.00,0.00,18.80,156,0.00,nan,-68,1
1661257784,0.00,0.00,18.80,156,0.00,nan,-68,1
1661258084,0.00,0.00,18.80,156,0.00,nan,-68,1
1661258384,0.00,0.00,18.80,156,0.00,nan,-68,1
1661258685,0.00,0.00,18.80,156,0.00,nan,-68,1
1661258985,0.00,0.00,18.80,156,0.00,nan,-67,1
1661259285,0.00,0.00,18.80,156,0.00,nan,-68,1
1661259585,0.00,0.00,18.80,156,0.00,nan,-68,1
1661259885,0.00,0.00,18.80,156,0.00,nan,-68,1
1661260185,0.00,0.00,18.80,156,0.00,nan,-68,1
1661260485,0.00,0.00,18.80,156,0.00,nan,-68,1
1661260785,0.00,0.00,18.80,156,0.00,nan,-68,1
1661261085,0.00,0.00,18.80,156,0.00,nan,-68,1
1661261385,0.00,0.00,18.80,156,0.00,nan,-68,1
1661261686,0.00,0.00,18.80,156,0.00,nan,-68,1
1661261986,0.00,0.00,18.80,156,0.00,nan,-68,1
1661262286,0.00,0.00,18.80,156,0.00,nan,-68,1
1661262586,0.00,0.00,18.80,156,0.00,nan,-68,1
1661262886,0.00,0.00,18.80,156,0.00,nan,-68,1
1661263186,0.00,0.00,18.80,156,0.00,nan,-68,1
1661263486,0.00,0.00,18.80,156,0.00,nan,-68,1
1661263786,0.00,0.00,18.80,156,0.00,nan,-68,1
1661264086,0.00,0.00,18.80,156,0.00,nan,-68,1
1661264386,0.00,0.00,18.80,156,0.00,nan,-68,1
1661264686,0.00,0.00,18.80,156,0.00,nan,-68,1
1661264987,0.00,0.00,18.80,156,0.00,nan,-68,1
1661265287,0.00,0.00,18.80,156,0.00,nan,-68,1
1661265587,0.00,0.00,18.80,156,0.00,nan,-68,1
1661265887,0.00,0.00,18.80,156,0.00,nan,-68,1
1661266187,0.00,0.00,18.80,156,0.00,nan,-68,1
1661266487,0.00,0.00,18.80,156,0.00,nan,-68,1
1661266787,0.00,0.00,18.80,156,0.00,nan,-68,1
1661267087,0.00,0.00,18.80,156,0.00,nan,-68,1
1661267387,0.00,0.00,18.80,156,0.00,nan,-68,1
1661267687,0.00,0.00,18.80,156,0.00,nan,-69,1
1661267987,0.00,0.00,18.80,156,0.00,nan,-68,1
1661268287,0.00,0.00,18.80,156,0.00,nan,-68,1
1661268588,0.00,0.00,18.80,156,0.00,nan,-68,1
1661268888,0.00,0.00,18.80,156,0.00,nan,-68,1
1661269188,0.00,0.00,18.80,156,0.00,nan,-68,1
1661269488,0.00,0.00,18.80,156,0.00,nan,-68,1
1661269788,0.00,0.00,18.80,156,0.00,nan,-68,1
1661270088,0.00,0.00,18.80,156,0.00,nan,-68,1
1661270388,0.00,0.00,18.80,156,0.00,nan,-68,1
1661270688,0.00,0.00,18.80,156,0.00,nan,-68,1
1661270988,0.00,0.00,18.80,156,0.00,nan,-67,1
1661271288,0.00,0.00,18.80,156,0.00,nan,-68,1
1661271588,0.00,0.00,18.80,156,0.00,nan,-68,1
1661271888,0.00,0.00,18.80,156,0.00,nan,-68,1
1661272189,0.00,0.00,18.80,156,0.00,nan,-68,1
1661272489,0.00,0.00,18.80,156,0.00,nan,-68,1
1661272789,0.00,0.00,18.80,156,0.00,nan,-68,1
1661273089,0.00,0.00,18.80,156,0.00,nan,-68,1
1661273389,0.00,0.00,18.80,156,0.00,nan,-68,1
1661273689,0.00,0.00,18.80,156,0.00,nan,-68,1
1661273989,0.00,0.00,18.80,156,0.00,nan,-68,1
1661274289,0.00,0.00,18.80,156,0.00,nan,-68,1
1661274589,0.00,0.00,18.80,156,0.00,nan,-68,1
1661274889,0.00,0.00,18.80,156,0.00,nan,-68,1
1661275189,0.00,0.00,18.80,156,0.00,nan,-68,1
1661275489,0.00,0.00,18.80,156,0.00,nan,-68,1
1661275790,0.00,0.00,18.80,156,0.00,nan,-68,1
1661276090,0.00,0.00,18.80,156,0.00,nan,-68,1
1661276390,0.00,0.00,18.80,156,0.00,nan,-68,1
1661276690,0.00,0.00,18.80,156,0.00,nan,-68,1
1661276990,0.00,0.00,18.80,156,0.00,nan,-68,1
1661277290,0.00,0.00,18.80,156,0.00,nan,-68,1
1661277590,0.00,0.00,18.80,156,0.00,nan,-68,1
1661277890,0.00,0.00,18.80,156,0.00,nan,-68,1
1661278190,0.00,0.00,18.80,156,0.00,nan,-68,1
1661278490,0.00,0.00,18.80,156,0.00,nan,-68,1
1661278790,0.00,0.00,18.80,156,0.00,nan,-68,1
1661279090,0.00,0.00,18.80,156,0.00,nan,-68,1
1661279391,0.00,0.00,18.80,156,0.00,nan,-69,1
1661279691,0.00,0.00,18.80,156,0.00,nan,-68,1
1661279991,0.00,0.00,18.80,156,0.00,nan,-68,1
1661280291,0.00,0.00,18.80,156,0.00,nan,-68,1
1661280591,0.00,0.00,18.80,156,0.00,nan,-68,1
1661280891,0.00,0.00,18.80,156,0.00,nan,-68,1
1661281191,0.00,0.00,18.80,156,0.00,nan,-68,1
1661281491,0.00,0.00,18.80,156,0.00,nan,-69,1
1661281791,0.00,0.00,18.80,156,0.00,nan,-68,1
1661282091,0.00,0.00,18.80,156,0.00,nan,-68,1
1661282391,0.00,0.00,18.80,156,0.00,nan,-68,1
1661282692,0.00,0.00,18.80,156,0.00,nan,-68,1
1661282992,0.00,0.00,18.80,156,0.00,nan,-68,1
1661283292,0.00,0.00,18.80,156,0.00,nan,-68,1
1661283592,0.00,0.00,18.80,156,0.00,nan,-67,1
1661283892,0.00,0.00,18.80,156,0.00,nan,-68,1
1661284192,0.00,0.00,18.80,156,0.00,nan,-68,1
1661284492,0.00,0.00,18.80,156,0.00,nan,-68,1
1661284792,0.00,0.00,18.80,156,0.00,nan,-67,1
1661285092,0.00,0.00,18.80,156,0.00,nan,-68,1
1661285392,0.00,0.00,18.80,156,0.00,nan,-67,1
1661285692,0.00,0.00,18.80,156,0.00,nan,-67,1
1661285992,0.00,0.00,18.80,156,0.00,nan,-67,1
1661286293,0.00,0.00,18.80,156,0.00,nan,-67,1
1661286593,0.00,0.00,18.80,156,0.00,nan,-67,1
1661286893,0.00,0.00,18.80,156,0.00,nan,-67,1
1661287193,0.00,0.00,18.80,156,0.00,nan,-68,1
1661287493,0.00,0.00,18.80,156,0.00,nan,-69,1
1661287793,0.00,0.00,18.80,156,0.00,nan,-68,1
1661288093,0.00,0.00,18.80,156,0.00,nan,-69,1
1661288393,0.00,0.00,18.80,156,0.00,nan,-68,1
1661288693,0.00,0.00,18.80,156,0.00,nan,-69,1
1661288993,0.00,0.00,18.80,156,0.00,nan,-69,1
1661289293,0.00,0.00,18.80,156,0.00,nan,-68,1
1661289593,0.00,0.00,18.80,156,0.00,nan,-68,1
1661289894,0.00,0.00,18.80,156,0.00,nan,-68,1
1661290194,0.00,0.00,18.80,156,0.00,nan,-68,1
1661290494,0.00,0.00,18.80,156,0.00,nan,-68,1
1661290794,0.00,0.00,18.80,156,0.00,nan,-68,1
1661291094,0.00,0.00,18.80,156,0.00,nan,-69,1
1661291394,0.00,0.00,18.80,156,0.00,nan,-69,1
1661291694,0.00,0.00,18.80,156,0.00,nan,-69,1
1661291994,0.00,0.00,18.80,156,0.00,nan,-69,1
1661292294,0.00,0.00,18.80,156,0.00,nan,-69,1
1661292594,0.00,0.00,18.80,156,0.00,nan,-68,1
1661292894,0.00,0.00,18.80,156,0.00,nan,-68,1
1661293194,0.00,0.00,18.80,156,0.00,nan,-69,1
1661293495,0.00,0.00,18.80,156,0.00,nan,-69,1
1661293795,0.00,0.00,18.80,156,0.00,nan,-69,1
1661294095,0.00,0.00,18.80,156,0.00,nan,-69,1
1661294395,0.00,0.00,18.80,156,0.00,nan,-69,1
1661294695,0.00,0.00,18.80,156,0.00,nan,-69,1
1661294995,0.00,0.00,18.80,156,0.00,nan,-69,1
1661295295,0.00,0.00,18.80,156,0.00,nan,-69,1
1661295595,0.00,0.00,18.80,156,0.00,nan,-69,1
1661295895,0.00,0.00,18.80,156,0.00,nan,-68,1
1661296195,0.00,0.00,18.80,156,0.00,nan,-69,1
1661296495,0.00,0.00,18.80,156,0.00,nan,-68,1
1661296795,0.00,0.00,18.80,156,0.00,nan,-69,1
1661297096,0.00,0.00,18.80,156,0.00,nan,-69,1
1661297396,0.00,0.00,18.80,156,0.00,nan,-69,1
1661297696,0.00,0.00,18.80,156,0.00,nan,-69,1
1661297996,0.00,0.00,18.80,156,0.00,nan,-69,1
1661298296,0.00,0.00,18.80,156,0.00,nan,-69,1
1661298596,0.00,0.00,18.80,156,0.00,nan,-69,1
1661298896,0.00,0.00,18.80,156,0.00,nan,-69,1
1661299196,0.00,0.00,18.80,156,0.00,nan,-69,1
1661299496,0.00,0.00,18.80,156,0.00,nan,-69,1
1661299796,0.00,0.00,18.80,156,0.00,nan,-69,1
1661300096,0.00,0.00,18.80,156,0.00,nan,-69,1
1661300396,0.00,0.00,18.80,156,0.00,nan,-69,1
1661300696,0.00,0.00,18.80,156,0.00,nan,-69,1
1661300997,0.00,0.00,18.80,156,0.00,nan,-69,1
1661301297,0.00,0.00,18.80,156,0.00,nan,-69,1
1661301597,0.00,0.00,18.80,156,0.00,nan,-69,1
1661301897,0.00,0.00,18.80,156,0.00,nan,-69,1
1661302197,0.00,0.00,18.80,156,0.00,nan,-68,1
1661302497,0.00,0.00,18.80,156,0.00,nan,-69,1
1661302797,0.00,0.00,18.80,156,0.00,nan,-69,1
1661303097,0.00,0.00,18.80,156,0.00,nan,-69,1
1661303397,0.00,0.00,18.80,156,0.00,nan,-69,1
1661303697,0.00,0.00,18.80,156,0.00,nan,-69,1
1661303997,0.00,0.00,18.80,156,0.00,nan,-69,1
1661304297,0.00,0.00,18.80,156,0.00,nan,-69,1
1661304597,0.00,0.00,18.80,156,0.00,nan,-68,1
1661304898,0.00,0.00,18.80,156,0.00,nan,-68,1
1661305198,0.00,0.00,18.80,156,0.00,nan,-69,1
1661305498,0.00,0.00,18.80,156,0.00,nan,-68,1
1661305798,0.00,0.00,18.80,156,0.00,nan,-69,1
1661306098,0.00,0.00,18.80,156,0.00,nan,-69,1
1661306398,0.00,0.00,18.80,156,0.00,nan,-71,1
1661306698,0.00,0.00,18.80,156,0.00,nan,-71,1
1661306998,0.00,0.00,18.80,156,0.00,nan,-71,1
1661307298,0.00,0.00,18.80,156,0.00,nan,-69,1
1661307598,0.00,0.00,18.80,156,0.00,nan,-69,1
1661307898,0.00,0.00,18.80,156,0.00,nan,-70,1
1661308198,0.00,0.00,18.80,156,0.00,nan,-70,1
1661308498,0.00,0.00,18.80,156,0.00,nan,-71,1
1661308799,0.00,0.00,18.80,156,0.00,nan,-70,1
1661309099,0.00,0.00,18.80,156,0.00,nan,-70,1
1661309399,0.00,0.00,18.80,156,0.00,nan,-69,1
1661309699,0.00,0.00,18.80,156,0.00,nan,-70,1
1661309999,0.00,0.00,18.80,156,0.00,nan,-70,1
1661310302,0.00,0.00,18.80,156,0.00,nan,-69,1
1661310602,0.00,0.00,18.80,156,0.00,nan,-69,1
1661310902,0.00,0.00,18.80,156,0.00,nan,-69,1
1661311202,0.00,0.00,18.80,156,0.00,nan,-69,1
1661311502,0.00,0.00,18.80,156,0.00,nan,-69,1
1661311802,0.00,0.00,18.80,156,0.00,nan,-69,1
1661312102,0.00,0.00,18.80,156,0.00,nan,-68,1
1661312402,0.00,0.00,18.80,156,0.00,nan,-70,1
1661312703,0.00,0.00,18.80,156,0.00,nan,-69,1
1661313003,0.00,0.00,18.80,156,0.00,nan,-69,1
1661313303,0.00,0.00,18.80,156,0.00,nan,-69,1
1661313603,0.00,0.00,18.80,156,0.00,nan,-69,1
1661313903,0.00,0.00,18.80,156,0.00,nan,-69,1
1661314203,0.00,0.00,18.80,156,0.00,nan,-70,1
1661314503,0.00,0.00,18.80,156,0.00,nan,-69,1
1661314803,0.00,0.00,18.80,156,0.00,nan,-69,1
1661315103,0.00,0.00,18.80,156,0.00,nan,-70,1
1661315403,0.00,0.00,18.80,156,0.00,nan,-69,1
1661315703,0.00,0.00,18.80,156,0.00,nan,-69,1
1661316003,0.00,0.00,18.80,156,0.00,nan,-69,1
1661316304,0.00,0.00,18.80,156,0.00,nan,-69,1
1661316604,0.00,0.00,18.80,156,0.00,nan,-69,1
1661316904,0.00,0.00,18.80,156,0.00,nan,-69,1
1661317204,0.00,0.00,18.80,156,0.00,nan,-69,1
1661317504,0.00,0.00,18.80,156,0.00,nan,-69,1
1661317804,0.00,0.00,18.80,156,0.00,nan,-69,1
1661318104,0.00,0.00,18.80,156,0.00,nan,-69,1
1661318404,0.00,0.00,18.80,156,0.00,nan,-69,1
1661318704,0.00,0.00,18.80,156,0.00,nan,-69,1
1661319004,0.00,0.00,18.80,156,0.00,nan,-69,1
1661319304,0.00,0.00,18.80,156,0.00,nan,-69,1
1661319604,0.00,0.00,18.80,156,0.00,nan,-69,1
1661319904,0.00,0.00,18.80,156,0.00,nan,-69,1
1661320204,0.00,0.00,18.80,156,0.00,nan,-69,1
1661320505,0.00,0.00,18.80,156,0.00,nan,-69,1
1661320805,0.00,0.00,18.80,156,0.00,nan,-69,1
1661321105,0.00,0.00,18.80,156,0.00,nan,-68,1
1661321405,0.00,0.00,18.80,156,0.00,nan,-69,1
1661321705,0.00,0.00,18.80,156,0.00,nan,-69,1
1661322005,0.00,0.00,18.80,156,0.00,nan,-69,1
1661322305,0.00,0.00,18.80,156,0.00,nan,-69,1
1661322605,0.00,0.00,18.80,156,0.00,nan,-69,1
1661322905,0.00,0.00,18.80,156,0.00,nan,-69,1
1661323490,53.78,1000.99,1019.78,156,29.13,18.82,-72,1
1661323790,53.39,1000.92,1019.71,156,29.30,18.87,-72,1
1661324090,51.74,1000.93,1019.72,156,29.68,18.71,-71,1
1661324690,50.78,1000.92,1019.72,156,29.95,18.66,-71,1
1661324990,49.28,1000.86,1019.66,156,30.73,18.90,-71,1
1661325290,48.45,1000.86,1019.65,156,30.76,18.65,-72,1
1661325590,46.67,1000.71,1019.50,156,31.89,19.08,-72,1
1661325890,47.52,1000.78,1019.57,156,31.61,19.12,-70,1
1661326191,47.91,1000.90,1019.69,156,31.49,19.14,-70,1
1661326491,46.15,1001.08,1019.87,156,32.02,19.02,-72,1
1661326791,45.98,1000.96,1019.75,156,31.94,18.89,-71,1
1661327091,46.22,1000.90,1019.69,156,32.15,19.16,-69,1
1661327391,46.11,1000.97,1019.77,156,32.01,19.00,-69,1
1661327691,44.90,1001.01,1019.81,156,32.02,18.58,-69,1
1661327991,44.45,1000.88,1019.67,156,32.25,18.63,-68,1
1661328291,45.08,1000.89,1019.69,156,31.77,18.42,-71,1
1661328591,46.81,1000.99,1019.79,156,31.12,18.43,-72,1
1661328891,48.66,1001.10,1019.89,156,30.43,18.42,-71,1
1661329191,49.46,1001.04,1019.83,156,30.26,18.53,-72,1
1661329491,51.35,1001.01,1019.80,156,29.76,18.67,-72,1
1661329792,52.39,1001.03,1019.82,156,29.57,18.81,-73,1
1661330092,51.81,1001.04,1019.84,156,29.69,18.74,-71,1
1661330392,52.51,1001.13,1019.92,156,29.59,18.87,-72,1
1661330692,52.60,1001.13,1019.92,156,29.52,18.83,-71,1
1661330992,53.63,1001.13,1019.93,156,29.31,18.95,-71,1
1661331292,52.79,1001.14,1019.94,156,29.30,18.68,-71,1
1661331592,53.44,1001.08,1019.87,156,29.32,18.90,-71,1
1661331892,53.47,1001.03,1019.83,156,29.14,18.74,-71,1
1661332192,54.06,1000.99,1019.79,156,29.17,18.95,-72,1
1661332492,53.88,1001.06,1019.86,156,29.07,18.80,-72,1
1661332792,54.15,1001.01,1019.81,156,29.01,18.82,-71,1
1661333092,54.70,1001.00,1019.79,156,29.15,19.12,-71,1
1661333393,54.43,1000.98,1019.77,156,29.23,19.11,-71,1
1661333693,53.81,1001.02,1019.81,156,29.21,18.91,-71,1
1661333993,54.27,1000.95,1019.74,156,29.32,19.14,-71,1
1661334293,53.80,1001.03,1019.83,156,29.36,19.04,-71,1
1661334593,53.20,1000.98,1019.78,156,29.46,18.96,-71,1
1661334893,52.56,1001.00,1019.79,156,29.47,18.77,-72,1
1661335193,53.30,1001.00,1019.80,156,29.42,18.95,-71,1
1661335493,52.78,1000.94,1019.74,156,29.57,18.93,-71,1
1661335793,52.59,1000.91,1019.71,156,29.72,19.01,-71,1
1661336093,51.33,1000.91,1019.70,156,29.73,18.63,-71,1
1661336393,51.63,1000.91,1019.71,156,29.77,18.76,-70,1
1661336693,51.17,1000.88,1019.68,156,29.85,18.69,-71,1
1661336994,52.07,1000.85,1019.65,156,29.92,19.04,-71,1
1661337294,50.67,1000.90,1019.69,156,30.05,18.72,-70,1
1661337594,49.48,1000.78,1019.58,156,30.06,18.35,-71,1
1661337894,49.90,1000.75,1019.55,156,30.19,18.60,-71,1
1661338194,49.17,1000.77,1019.57,156,30.23,18.40,-71,1
1661338494,49.26,1000.80,1019.60,156,30.27,18.47,-71,1
1661338794,48.86,1000.75,1019.54,156,30.35,18.41,-71,1
1661339094,48.67,1000.72,1019.51,156,30.43,18.42,-71,1
1661339394,48.64,1000.77,1019.56,156,30.43,18.41,-72,1
1661339694,48.69,1000.74,1019.54,156,30.55,18.54,-71,1
1661339994,47.33,1000.70,1019.49,156,30.54,18.08,-71,1
1661340295,46.71,1000.74,1019.54,156,30.58,17.90,-77,1
1661340598,47.26,1000.68,1019.48,156,30.54,18.05,-71,1
1661340898,46.69,1000.66,1019.46,156,30.57,17.89,-71,1
1661341198,46.09,1000.72,1019.52,156,30.46,17.59,-71,1
1661341498,46.12,1000.68,1019.48,156,30.58,17.70,-71,1
1661342098,45.35,1000.63,1019.43,156,30.56,17.42,-71,1
1661342398,46.00,1000.67,1019.46,156,30.56,17.64,-71,1
1661342698,46.43,1000.63,1019.43,156,30.78,17.99,-71,1
1661342998,45.94,1000.65,1019.44,156,30.83,17.87,-72,1
1661343298,45.06,1000.63,1019.43,156,30.83,17.56,-73,1
1661343599,45.46,1000.59,1019.38,156,30.84,17.71,-73,1
1661343899,46.05,1000.56,1019.36,156,30.82,17.90,-72,1
1661344199,44.27,1000.57,1019.37,156,30.91,17.36,-72,1
1661344499,44.12,1000.52,1019.31,156,30.94,17.33,-72,1
1661344799,43.29,1000.56,1019.35,156,30.90,16.99,-72,1
1661345099,44.24,1000.51,1019.30,156,30.81,17.25,-72,1
1661345399,44.27,1000.54,1019.34,156,30.75,17.21,-71,1
1661345699,44.27,1000.47,1019.26,156,30.76,17.22,-71,1
1661345999,43.04,1000.52,1019.31,156,30.85,16.86,-71,1
1661346299,42.38,1000.50,1019.29,156,30.87,16.63,-71,1
1661346599,42.00,1000.46,1019.25,156,30.84,16.46,-72,1
1661346900,40.34,1000.49,1019.28,156,30.86,15.84,-71,1
1661347200,39.85,1000.48,1019.28,156,30.87,15.67,-72,1
1661347800,40.70,1000.48,1019.27,156,30.86,15.99,-72,1
1661348100,40.04,1000.47,1019.26,156,30.88,15.75,-71,1
1661348400,38.77,1000.51,1019.30,156,30.93,15.29,-71,1
1661348700,38.44,1000.44,1019.23,156,30.98,15.20,-71,1
1661349300,38.08,1000.43,1019.22,156,30.87,14.96,-71,1
1661349600,38.13,1000.40,1019.20,156,30.76,14.88,-71,1
1661349901,37.76,1000.39,1019.18,156,30.72,14.69,-70,1
1661350201,38.81,1000.36,1019.16,156,30.68,15.08,-71,1
1661350501,39.09,1000.39,1019.19,156,30.69,15.21,-71,1
1661350801,38.65,1000.36,1019.15,156,30.66,15.00,-71,1
1661351101,38.06,1000.37,1019.17,156,30.68,14.78,-70,1
1661351401,38.55,1000.36,1019.15,156,30.61,14.92,-71,1
1661351701,37.05,1000.35,1019.15,156,30.60,14.29,-71,1
1661352001,37.00,1000.30,1019.10,156,30.62,14.29,-71,1
1661352301,37.72,1000.35,1019.14,156,30.56,14.54,-71,1
1661352601,36.79,1000.36,1019.15,156,30.60,14.19,-71,1
1661353202,37.77,1000.30,1019.10,156,30.43,14.44,-71,1
1661353802,37.22,1000.30,1019.09,156,30.43,14.21,-71,1
1661354102,37.89,1000.28,1019.08,156,30.38,14.44,-71,1
1661354402,38.52,1000.28,1019.07,156,30.37,14.69,-71,1
1661354702,37.77,1000.35,1019.14,156,30.37,14.39,-71,1
1661355302,38.00,1000.39,1019.19,156,30.22,14.35,-70,1
1661355602,37.27,1000.40,1019.20,156,30.21,14.04,-70,1
1661355902,37.15,1000.39,1019.19,156,30.16,13.94,-71,1
1661356202,37.84,1000.34,1019.13,156,30.09,14.17,-71,1
1661356502,38.63,1000.32,1019.12,156,29.94,14.35,-71,1
1661356803,38.90,1000.32,1019.11,156,29.81,14.35,-71,1
1661357103,39.41,1000.43,1019.23,156,29.66,14.41,-71,1
1661357403,40.30,1000.36,1019.15,156,29.43,14.56,-71,1
1661357703,41.05,1000.39,1019.19,156,29.23,14.66,-70,1
1661358003,41.70,1000.46,1019.25,156,29.08,14.77,-70,1
1661358303,42.87,1000.52,1019.31,156,28.92,15.06,-71,1
1661358603,44.72,1000.55,1019.35,156,28.69,15.51,-71,1
1661358903,44.77,1000.64,1019.43,156,28.44,15.30,-71,1
1661359203,45.59,1000.71,1019.51,156,28.23,15.39,-71,1
1661359503,46.92,1000.77,1019.56,156,27.94,15.58,-71,1
1661359803,47.33,1000.88,1019.68,156,27.75,15.54,-70,1
1661360104,49.32,1000.97,1019.77,156,27.44,15.90,-71,1
1661360404,51.44,1001.05,1019.84,156,27.14,16.28,-71,1
1661360704,50.28,1001.11,1019.91,156,26.95,15.75,-71,1
1661361004,51.27,1001.10,1019.90,156,26.76,15.88,-70,1
1661361304,52.32,1001.12,1019.91,156,26.52,15.98,-71,1
1661361604,54.47,1001.15,1019.95,156,26.27,16.38,-70,1
1661361904,54.31,1001.12,1019.91,156,26.10,16.18,-71,1
1661362204,54.98,1001.16,1019.95,156,25.86,16.15,-70,1
1661362504,55.68,1001.20,1020.00,156,25.59,16.09,-71,1
1661362804,55.94,1001.20,1019.99,156,25.47,16.05,-70,1
1661363104,57.28,1001.21,1020.01,156,25.33,16.29,-71,1
1661363404,58.18,1001.27,1020.07,156,25.12,16.34,-70,1
1661363705,59.34,1001.29,1020.09,156,24.84,16.39,-71,1
1661364005,58.66,1001.34,1020.14,156,24.74,16.12,-71,1
1661364305,58.57,1001.42,1020.22,156,24.62,15.98,-71,1
1661364606,58.95,1001.48,1020.28,156,24.51,15.98,-71,1
1661364906,59.91,1001.54,1020.34,156,24.36,16.09,-71,1
1661365206,59.66,1001.54,1020.34,156,24.27,15.94,-70,1
1661365506,59.60,1001.54,1020.33,156,24.18,15.84,-70,1
1661365806,60.01,1001.63,1020.42,156,24.08,15.85,-70,1
1661366106,60.10,1001.64,1020.43,156,23.99,15.79,-71,1
1661366406,61.28,1001.67,1020.46,156,23.88,15.99,-71,1
1661366706,60.39,1001.77,1020.57,156,23.79,15.68,-70,1
1661367007,62.97,1001.81,1020.61,156,23.58,16.14,-71,1
1661367307,62.20,1001.82,1020.61,156,23.45,15.82,-70,1
1661367607,62.97,1001.89,1020.68,156,23.34,15.91,-70,1
1661367907,63.03,1001.90,1020.69,156,23.27,15.86,-70,1
1661368207,62.97,1001.89,1020.69,156,23.25,15.83,-70,1
1661368507,62.62,1001.88,1020.68,156,23.19,15.68,-70,1
1661368807,62.76,1001.84,1020.63,156,23.15,15.68,-70,1
1661369107,62.92,1001.88,1020.68,156,23.14,15.71,-70,1
1661369407,63.71,1001.89,1020.68,156,23.08,15.85,-70,1
1661369707,63.28,1001.89,1020.68,156,23.03,15.69,-71,1
1661370007,63.37,1001.88,1020.68,156,22.97,15.66,-70,1
1661370308,63.89,1001.85,1020.64,156,22.91,15.73,-70,1
1661370608,63.58,1001.86,1020.65,156,22.87,15.62,-70,1
1661370908,63.72,1001.89,1020.68,156,22.84,15.62,-70,1
1661371208,65.02,1001.95,1020.74,156,22.71,15.81,-70,1
1661371508,65.20,1002.04,1020.84,156,22.62,15.77,-71,1
1661371808,66.35,1002.05,1020.84,156,22.54,15.97,-70,1
1661372108,66.46,1002.06,1020.86,156,22.45,15.91,-71,1
1661372408,67.16,1002.05,1020.84,156,22.34,15.97,-71,1
1661372708,67.35,1002.05,1020.84,156,22.29,15.97,-71,1
1661373009,67.42,1002.05,1020.84,156,22.22,15.92,-71,1
1661373309,67.37,1002.01,1020.81,156,22.12,15.81,-70,1
1661373609,67.70,1002.00,1020.80,156,22.10,15.87,-71,1
1661373909,68.02,1002.06,1020.86,156,22.04,15.88,-70,1
1661374209,68.20,1002.08,1020.88,156,22.01,15.90,-71,1
1661374509,68.84,1002.10,1020.90,156,21.95,15.98,-70,1
1661375109,68.87,1002.05,1020.85,156,21.77,15.82,-70,1
1661375409,68.77,1002.07,1020.86,156,21.76,15.79,-71,1
1661375709,69.50,1002.11,1020.90,156,21.68,15.87,-71,1
1661376009,69.63,1002.12,1020.92,156,21.59,15.82,-70,1
1661376309,71.11,1002.14,1020.94,156,21.43,15.99,-70,1
1661376610,69.70,1002.16,1020.96,156,21.37,15.62,-70,1
1661376910,70.71,1002.09,1020.88,156,21.32,15.80,-70,1
1661377210,71.62,1002.06,1020.85,156,21.27,15.95,-70,1
1661377810,71.30,1002.13,1020.92,156,21.12,15.74,-70,1
1661378110,72.53,1002.12,1020.92,156,21.00,15.89,-70,1
1661378410,71.48,1002.11,1020.90,156,20.96,15.62,-70,1
1661378710,73.20,1002.16,1020.95,156,20.87,15.91,-70,1
1661379010,73.28,1002.17,1020.96,156,20.82,15.88,-70,1
1661379310,73.01,1002.18,1020.98,156,20.77,15.77,-70,1
1661379610,72.75,1002.14,1020.94,156,20.70,15.65,-70,1
1661379911,73.25,1002.06,1020.86,156,20.67,15.73,-70,1
1661380211,73.12,1002.01,1020.80,156,20.62,15.65,-70,1
1661380511,73.58,1001.99,1020.79,156,20.60,15.73,-70,1
1661380811,73.49,1001.97,1020.76,156,20.56,15.67,-70,1
1661381111,73.51,1001.95,1020.74,156,20.54,15.66,-70,1
1661381411,73.48,1001.92,1020.71,156,20.53,15.64,-70,1
1661381711,74.13,1001.91,1020.71,156,20.47,15.72,-70,1
1661382011,74.54,1001.97,1020.76,156,20.42,15.76,-70,1
1661382311,73.81,1002.01,1020.80,156,20.35,15.54,-70,1
1661382611,74.80,1001.91,1020.70,156,20.26,15.66,-70,1
1661383211,75.67,1001.91,1020.71,156,20.07,15.66,-70,1
1661383512,75.68,1001.93,1020.72,156,20.03,15.62,-70,1
1661383812,76.21,1001.90,1020.69,156,19.96,15.66,-70,1
1661384112,77.04,1001.86,1020.66,156,19.86,15.73,-70,1
1661384412,77.25,1001.89,1020.69,156,19.80,15.72,-70,1
1661384712,76.46,1001.95,1020.75,156,19.80,15.56,-70,1
1661385012,76.13,1002.10,1020.90,156,19.83,15.52,-70,1
1661385312,76.84,1002.11,1020.91,156,19.79,15.63,-70,1
1661385612,76.86,1002.07,1020.87,156,19.72,15.56,-70,1
1661385912,76.76,1002.01,1020.80,156,19.66,15.48,-70,1
1661386512,77.90,1001.91,1020.71,156,19.54,15.60,-70,1
1661387113,78.26,1001.89,1020.68,156,19.46,15.59,-70,1
1661387413,78.66,1001.91,1020.71,156,19.38,15.59,-70,1
1661387713,78.71,1001.88,1020.68,156,19.30,15.53,-70,1
1661388013,79.70,1001.88,1020.68,156,19.25,15.67,-70,1
1661388313,79.30,1001.87,1020.66,156,19.19,15.53,-70,1
1661388613,80.11,1001.88,1020.67,156,19.15,15.65,-70,1
1661388913,79.78,1001.84,1020.63,156,19.06,15.50,-70,1
1661389513,80.60,1001.83,1020.62,156,18.95,15.55,-70,1
1661389813,81.02,1001.83,1020.62,156,18.85,15.54,-70,1
1661390113,81.69,1001.81,1020.60,156,18.77,15.59,-70,1
1661390414,81.41,1001.86,1020.66,156,18.71,15.48,-70,1
1661391014,81.48,1001.94,1020.73,156,18.69,15.47,-70,1
1661391314,81.97,1001.91,1020.71,156,18.65,15.53,-70,1
1661391614,81.66,1001.93,1020.73,156,18.66,15.48,-70,1
1661391914,82.09,1001.92,1020.72,156,18.64,15.54,-70,1
1661392214,81.17,1001.96,1020.75,156,18.61,15.33,-70,1
1661392514,82.17,1001.95,1020.74,156,18.59,15.50,-70,1
1661392814,81.74,1001.94,1020.73,156,18.56,15.39,-70,1
1661393114,81.91,1001.88,1020.68,156,18.52,15.39,-70,1
1661393714,82.43,1001.84,1020.64,156,18.39,15.36,-71,1
1661394014,82.32,1001.88,1020.68,156,18.33,15.28,-70,1
1661394315,82.40,1001.98,1020.77,156,18.30,15.26,-70,1
1661394615,82.54,1002.03,1020.82,156,18.27,15.26,-70,1
1661394915,82.69,1002.04,1020.83,156,18.23,15.25,-70,1
1661395215,82.57,1002.08,1020.87,156,18.20,15.20,-70,1
1661395515,82.79,1002.07,1020.86,156,18.13,15.17,-70,1
1661395815,83.57,1002.07,1020.86,156,18.01,15.20,-70,1
1661396115,83.85,1002.09,1020.88,156,17.97,15.21,-70,1
1661396415,84.29,1002.05,1020.85,156,17.90,15.23,-70,1
1661396715,84.93,1002.07,1020.86,156,17.80,15.25,-70,1
1661397015,85.26,1002.03,1020.83,156,17.73,15.24,-70,1
1661397315,85.14,1002.06,1020.85,156,17.65,15.14,-70,1
1661397615,85.32,1002.13,1020.93,156,17.56,15.08,-70,1
1661397915,85.97,1002.10,1020.90,156,17.50,15.14,-70,1
1661398215,86.02,1002.08,1020.88,156,17.38,15.03,-70,1
1661398516,85.77,1002.10,1020.89,156,17.37,14.98,-70,1
1661398816,85.38,1002.10,1020.90,156,17.37,14.91,-70,1
1661399116,85.01,1002.13,1020.93,156,17.41,14.88,-70,1
1661399416,84.68,1002.11,1020.91,156,17.48,14.89,-70,1
1661399716,84.00,1002.11,1020.90,156,17.55,14.83,-70,1
1661400016,83.16,1002.06,1020.85,156,17.63,14.75,-70,1
1661400316,82.46,1002.04,1020.83,156,17.76,14.75,-70,1
1661400616,81.52,1002.07,1020.87,156,17.99,14.80,-70,1
1661400916,80.65,1002.04,1020.83,156,18.18,14.81,-70,1
1661401516,77.55,1002.09,1020.88,156,19.05,15.05,-70,1
1661401816,75.38,1002.06,1020.86,156,19.39,14.94,-70,1
1661402116,73.56,1002.01,1020.81,156,19.88,15.03,-70,1
1661402417,72.61,1001.93,1020.73,156,20.29,15.22,-70,1
1661402717,69.82,1001.94,1020.74,156,20.96,15.26,-70,1
1661403017,68.65,1001.96,1020.75,156,21.42,15.43,-70,1
1661403317,66.10,1001.94,1020.74,156,21.97,15.37,-70,1
1661403617,63.57,1001.93,1020.73,156,22.80,15.55,-71,1
1661403917,62.24,1001.90,1020.70,156,23.10,15.50,-71,1
1661404217,60.21,1001.94,1020.74,156,23.80,15.64,-70,1
1661404517,59.49,1001.88,1020.68,156,24.01,15.65,-71,1
1661404817,57.74,1001.88,1020.68,156,24.34,15.50,-71,1
1661405117,56.44,1001.83,1020.63,156,24.97,15.73,-71,1
1661405417,55.44,1001.83,1020.63,156,25.08,15.55,-71,1
1661405717,53.43,1001.76,1020.55,156,25.64,15.49,-71,1
1661406017,51.98,1001.80,1020.60,156,26.15,15.54,-71,1
1661406318,49.31,1001.72,1020.51,156,26.85,15.36,-71,1
1661406618,47.87,1001.81,1020.61,156,27.21,15.22,-71,1
1661406918,46.15,1001.82,1020.62,156,27.90,15.28,-71,1
1661407218,45.53,1001.75,1020.55,156,28.30,15.43,-71,1
1661407518,43.44,1001.83,1020.63,156,28.75,15.11,-72,1
1661407818,43.94,1001.81,1020.60,156,28.73,15.27,-71,1
1661408118,42.24,1001.79,1020.59,156,29.77,15.59,-71,1
1661408418,39.82,1001.78,1020.58,156,30.05,14.92,-71,1
1661408718,41.33,1001.84,1020.64,156,29.78,15.26,-71,1
1661409018,40.23,1001.80,1020.60,156,30.12,15.15,-71,1
1661409318,38.89,1001.89,1020.68,156,30.78,15.20,-70,1
1661409618,38.13,1001.87,1020.66,156,31.24,15.30,-71,1
1661409919,38.59,1001.89,1020.68,156,31.17,15.43,-70,1
1661410219,38.30,1001.89,1020.68,156,31.42,15.53,-71,1
1661410822,37.03,1001.84,1020.63,156,32.19,15.69,-71,1
1661411122,35.04,1002.00,1020.79,156,32.77,15.34,-71,1
1661411422,36.04,1001.96,1020.75,156,32.79,15.79,-71,1
1661412022,36.44,1001.91,1020.70,156,32.90,16.06,-71,1
1661412322,36.12,1001.90,1020.69,156,33.33,16.30,-70,1
1661412622,33.94,1001.90,1020.69,156,33.42,15.41,-71,1
1661412922,33.90,1001.86,1020.66,156,33.55,15.50,-70,1
1661413222,33.32,1001.88,1020.68,156,33.71,15.37,-71,1
1661413823,34.04,1001.91,1020.71,156,33.40,15.44,-71,1
1661414123,33.87,1001.93,1020.72,156,33.45,15.40,-71,1
1661414423,32.80,1001.81,1020.61,156,33.86,15.26,-71,1
1661414723,33.21,1002.00,1020.80,156,32.99,14.69,-70,1
1661415023,36.38,1002.04,1020.84,156,32.23,15.45,-70,1
1661415323,36.37,1002.09,1020.88,156,31.61,14.90,-70,1
1661415623,37.70,1002.09,1020.89,156,31.51,15.37,-71,1
1661415923,36.17,1002.09,1020.89,156,31.38,14.61,-70,1
1661416223,37.16,1002.12,1020.92,156,30.93,14.63,-70,1
1661416524,38.31,1002.09,1020.89,156,30.77,14.96,-71,1
1661416824,37.97,1002.06,1020.86,156,30.39,14.49,-70,1
1661417124,36.67,1002.07,1020.87,156,30.23,13.81,-71,1
1661417424,35.76,1002.08,1020.87,156,29.93,13.16,-71,1
1661417724,35.10,1002.01,1020.81,156,29.82,12.78,-71,1
1661418024,35.58,1001.97,1020.76,156,30.10,13.23,-70,1
1661418324,35.36,1001.99,1020.78,156,30.27,13.28,-71,1
1661418624,35.33,1001.97,1020.76,156,30.23,13.24,-71,1
1661419224,33.69,1001.92,1020.71,156,30.35,12.61,-70,1
1661419525,30.54,1001.97,1020.77,156,30.50,11.26,-71,1
1661419825,31.67,1001.97,1020.77,156,30.49,11.80,-71,1
1661420125,33.45,1001.97,1020.77,156,30.46,12.60,-70,1
1661420425,33.89,1001.96,1020.75,156,30.39,12.74,-70,1
1661420725,34.95,1001.88,1020.67,156,30.12,12.97,-70,1
1661421325,31.06,1001.92,1020.72,156,29.92,11.01,-71,1
1661421625,28.76,1001.90,1020.70,156,29.84,9.78,-71,1
1661421925,29.04,1001.85,1020.65,156,29.94,10.01,-71,1
1661422225,30.32,1001.78,1020.58,156,30.01,10.72,-71,1
1661422527,31.55,1001.82,1020.62,156,30.07,11.38,-70,1
1661422827,29.74,1001.76,1020.56,156,30.17,10.57,-70,1
1661423127,30.33,1001.74,1020.53,156,30.17,10.87,-71,1
1661423427,31.19,1001.70,1020.50,156,30.32,11.42,-70,1
1661423727,30.66,1001.63,1020.42,156,30.51,11.32,-70,1
1661424027,31.99,1001.54,1020.34,156,30.53,11.98,-70,1
1661424327,30.60,1001.51,1020.31,156,30.57,11.35,-70,1
1661424627,31.18,1001.46,1020.26,156,30.53,11.60,-70,1
1661424927,32.25,1001.42,1020.22,156,30.62,12.19,-70,1
1661425227,31.58,1001.42,1020.21,156,30.63,11.87,-70,1
1661425828,31.15,1001.27,1020.07,156,30.37,11.44,-71,1
1661426128,32.01,1001.29,1020.08,156,30.35,11.84,-70,1
1661426428,31.12,1001.18,1019.97,156,30.21,11.29,-70,1
1661426728,31.25,1001.12,1019.92,156,30.17,11.32,-70,1
1661427328,31.03,1001.14,1019.93,156,30.38,11.39,-70,1
1661427628,30.62,1001.08,1019.88,156,30.33,11.15,-69,1
1661427928,31.13,1001.00,1019.79,156,30.43,11.48,-69,1
1661428228,30.96,1001.03,1019.82,156,30.49,11.46,-70,1
1661428529,31.26,1000.98,1019.78,156,30.48,11.59,-70,1
1661428829,31.00,1000.93,1019.73,156,30.68,11.64,-70,1
1661429129,30.33,1000.98,1019.77,156,30.54,11.18,-70,1
1661429429,30.24,1000.90,1019.70,156,30.45,11.06,-69,1
1661429729,29.81,1000.93,1019.73,156,30.38,10.79,-70,1
1661430029,30.71,1000.87,1019.66,156,30.37,11.23,-71,1
1661430329,30.07,1000.83,1019.62,156,30.34,10.88,-72,1
1661430629,29.62,1000.73,1019.52,156,30.37,10.68,-72,1
1661430929,29.88,1000.78,1019.58,156,30.38,10.82,-71,1
1661431230,27.81,1000.69,1019.48,156,30.25,9.64,-71,1
1661431530,29.24,1000.71,1019.51,156,30.15,10.30,-71,1
1661431830,28.60,1000.69,1019.49,156,30.12,9.94,-70,1
1661432130,29.02,1000.69,1019.49,156,30.01,10.06,-71,1
1661432430,29.33,1000.72,1019.51,156,29.96,10.18,-70,1
1661432730,28.46,1000.66,1019.46,156,29.86,9.65,-70,1
1661433030,29.06,1000.65,1019.44,156,29.79,9.90,-70,1
1661433330,29.52,1000.58,1019.37,156,29.79,10.13,-70,1
1661433630,28.75,1000.58,1019.37,156,29.79,9.74,-71,1
1661433931,29.36,1000.54,1019.33,156,29.84,10.10,-71,1
1661434231,29.44,1000.51,1019.30,156,29.83,10.13,-70,1
1661434531,29.21,1000.49,1019.28,156,29.91,10.08,-70,1
1661434831,28.00,1000.52,1019.32,156,29.97,9.50,-70,1
1661435131,28.06,1000.42,1019.21,156,30.00,9.55,-70,1
1661435431,28.66,1000.39,1019.18,156,29.98,9.85,-70,1
1661435731,28.88,1000.34,1019.14,156,29.97,9.96,-70,1
1661436031,29.30,1000.31,1019.11,156,30.04,10.24,-70,1
1661436331,28.78,1000.26,1019.06,156,30.08,10.00,-70,1
1661436632,29.32,1000.19,1018.98,156,30.00,10.21,-70,1
1661436932,31.22,1000.12,1018.92,156,29.74,10.93,-70,1
1661437232,29.59,1000.19,1018.99,156,29.57,9.98,-70,1
1661437532,29.61,1000.17,1018.97,156,29.50,9.93,-70,1
1661437832,30.73,1000.11,1018.90,156,29.45,10.44,-70,1
1661438132,30.89,1000.08,1018.87,156,29.36,10.44,-70,1
1661438432,30.38,1000.07,1018.87,156,29.40,10.23,-70,1
1661438732,30.68,1000.05,1018.85,156,29.37,10.35,-70,1
1661439032,31.30,1000.08,1018.87,156,29.37,10.65,-70,1
1661439333,31.63,1000.06,1018.86,156,29.41,10.84,-70,1
1661439633,32.87,1000.07,1018.86,156,29.30,11.32,-70,1
1661439933,31.71,1000.10,1018.90,156,29.29,10.77,-70,1
1661440233,32.32,1000.11,1018.91,156,29.24,11.02,-70,1
1661440533,31.95,1000.05,1018.84,156,29.22,10.83,-70,1
1661440833,30.57,1000.03,1018.82,156,29.18,10.13,-70,1
1661441133,31.13,1000.06,1018.86,156,29.13,10.36,-70,1
1661441433,31.69,1000.04,1018.83,156,29.05,10.56,-70,1
1661441733,31.60,999.93,1018.73,156,28.95,10.43,-70,1
1661442034,32.13,999.88,1018.67,156,28.90,10.63,-70,1
1661442334,32.48,999.83,1018.63,156,28.81,10.72,-70,1
1661442634,32.98,999.77,1018.56,156,28.71,10.86,-70,1
1661442934,33.53,999.77,1018.56,156,28.57,10.99,-70,1
1661443234,34.03,999.75,1018.54,156,28.46,11.11,-70,1
1661443534,34.61,999.77,1018.56,156,28.29,11.22,-70,1
1661443834,34.87,999.77,1018.56,156,28.17,11.23,-70,1
1661444134,35.45,999.75,1018.55,156,28.05,11.37,-70,1
1661444434,36.13,999.76,1018.55,156,27.91,11.54,-70,1
1661444734,37.08,999.74,1018.54,156,27.75,11.79,-70,1
1661445034,36.94,999.73,1018.52,156,27.61,11.61,-70,1
1661445335,37.51,999.78,1018.57,156,27.44,11.69,-70,1
1661445635,39.40,999.75,1018.54,156,27.18,12.20,-70,1
1661445935,39.63,999.80,1018.60,156,26.99,12.12,-70,1
1661446235,43.14,999.80,1018.59,156,26.74,13.19,-70,1
1661446535,43.47,999.81,1018.60,156,26.48,13.07,-70,1
1661446835,45.84,999.79,1018.59,156,26.11,13.55,-70,1
1661447135,48.23,999.83,1018.63,156,25.70,13.96,-70,1
1661447435,50.15,999.80,1018.60,156,25.31,14.21,-70,1
1661447735,50.04,999.84,1018.64,156,24.98,13.87,-70,1
1661448035,52.32,999.83,1018.63,156,24.66,14.26,-70,1
1661448335,54.43,999.89,1018.69,156,24.28,14.52,-70,1
1661448635,49.94,999.92,1018.71,156,24.15,13.08,-70,1
1661448935,52.30,999.95,1018.75,156,23.98,13.63,-70,1
1661449536,53.70,1000.04,1018.83,156,23.67,13.75,-70,1
1661449836,50.40,1000.06,1018.85,156,23.60,12.71,-69,1
1661450136,50.55,1000.09,1018.88,156,23.55,12.71,-70,1
1661450436,51.80,1000.10,1018.90,156,23.39,12.94,-70,1
1661450736,54.58,1000.07,1018.87,156,23.13,13.50,-70,1
1661451036,52.52,1000.04,1018.83,156,22.98,12.77,-70,1
1661451336,52.78,1000.00,1018.80,156,22.95,12.82,-70,1
1661451636,55.79,999.97,1018.77,156,22.87,13.59,-70,1
1661451936,57.28,999.99,1018.78,156,22.55,13.70,-69,1
1661452236,59.25,1000.04,1018.83,156,22.41,14.09,-69,1
1661452536,57.69,1000.08,1018.87,156,22.15,13.43,-70,1
1661452837,59.01,1000.07,1018.86,156,21.89,13.54,-69,1
1661453437,56.87,1000.13,1018.92,156,21.69,12.79,-69,1
1661453737,57.92,1000.11,1018.90,156,21.63,13.01,-70,1
1661454037,57.72,1000.14,1018.93,156,21.63,12.95,-69,1
1661454337,59.16,1000.12,1018.91,156,21.56,13.27,-69,1
1661454637,63.16,1000.16,1018.95,156,21.39,14.11,-70,1
1661454937,58.68,1000.17,1018.96,156,21.28,12.88,-69,1
1661455237,58.06,1000.25,1019.05,156,21.21,12.65,-70,1
1661455537,58.26,1000.22,1019.01,156,21.12,12.62,-70,1
1661455838,59.97,1000.21,1019.01,156,20.99,12.94,-70,1
1661456138,61.05,1000.23,1019.03,156,20.81,13.04,-70,1
1661456438,62.91,1000.18,1018.98,156,20.65,13.35,-69,1
1661456738,64.54,1000.18,1018.98,156,20.50,13.60,-69,1
1661457038,64.06,1000.20,1018.99,156,20.32,13.32,-69,1
1661457338,64.36,1000.16,1018.96,156,20.17,13.25,-70,1
1661457638,63.22,1000.14,1018.93,156,20.03,12.84,-69,1
1661457938,65.91,1000.08,1018.88,156,19.94,13.39,-69,1
1661458238,65.05,1000.06,1018.86,156,19.87,13.13,-70,1
1661458538,68.10,1000.14,1018.93,156,19.75,13.72,-69,1
1661458838,69.81,1000.08,1018.88,156,19.61,13.96,-70,1
1661459139,68.05,1000.10,1018.90,156,19.48,13.45,-69,1
1661459439,68.43,1000.06,1018.86,156,19.38,13.44,-70,1
1661459739,69.96,1000.07,1018.86,156,19.31,13.71,-69,1
1661460039,71.21,1000.09,1018.88,156,19.22,13.90,-69,1
1661460339,71.96,1000.04,1018.83,156,19.16,14.00,-70,1
1661460639,69.71,1000.00,1018.80,156,19.13,13.48,-70,1
1661460939,69.45,1000.05,1018.85,156,19.10,13.40,-69,1
1661461239,70.04,1000.10,1018.89,156,19.09,13.52,-69,1
1661461539,72.94,1000.06,1018.86,156,18.95,14.01,-70,1
1661461839,73.92,1000.03,1018.82,156,18.84,14.11,-69,1
1661462139,73.40,1000.06,1018.85,156,18.69,13.85,-69,1
1661462440,74.10,1000.09,1018.88,156,18.61,13.92,-69,1
1661462740,73.62,1000.08,1018.88,156,18.51,13.72,-69,1
1661463040,73.96,1000.03,1018.82,156,18.46,13.75,-69,1
1661463340,72.29,1000.06,1018.85,156,18.46,13.40,-69,1
1661463640,76.19,999.99,1018.79,156,18.41,14.16,-69,1
1661463940,75.71,999.98,1018.78,156,18.24,13.90,-69,1
1661464240,75.06,999.96,1018.76,156,18.07,13.60,-69,1
1661464540,75.00,999.91,1018.71,156,17.95,13.47,-70,1
1661464840,70.60,999.85,1018.65,156,18.08,12.67,-69,1
1661465140,71.49,999.81,1018.60,156,18.16,12.94,-69,1
1661465440,73.42,999.80,1018.59,156,18.14,13.33,-70,1
1661465741,72.20,999.81,1018.61,156,18.11,13.04,-70,1
1661466041,73.07,999.79,1018.58,156,18.14,13.25,-70,1
1661466341,73.07,999.73,1018.53,156,18.06,13.18,-70,1
1661466641,71.74,999.69,1018.48,156,17.94,12.78,-69,1
1661466941,71.49,999.70,1018.49,156,17.85,12.64,-70,1
1661467241,73.34,999.65,1018.45,156,17.82,13.00,-69,1
1661467541,75.85,999.63,1018.42,156,17.75,13.45,-69,1
1661467841,77.66,999.55,1018.35,156,17.61,13.68,-69,1
1661468141,75.75,999.51,1018.30,156,17.43,13.12,-69,1
1661468441,78.42,999.52,1018.32,156,17.31,13.53,-69,1
1661468741,78.88,999.55,1018.35,156,17.21,13.53,-69,1
1661469041,74.96,999.48,1018.28,156,17.25,12.79,-69,1
1661469341,74.82,999.47,1018.27,156,17.37,12.87,-69,1
1661469642,71.84,999.44,1018.24,156,17.54,12.42,-69,1
1661469942,70.98,999.45,1018.24,156,17.63,12.32,-70,1
1661470242,70.59,999.41,1018.21,156,17.68,12.28,-69,1
1661470542,71.87,999.41,1018.21,156,17.70,12.58,-70,1
1661470842,70.85,999.41,1018.20,156,17.66,12.32,-70,1
1661471142,71.08,999.42,1018.22,156,17.60,12.31,-69,1
1661471442,71.80,999.38,1018.17,156,17.56,12.43,-69,1
1661471742,70.24,999.35,1018.14,156,17.58,12.11,-70,1
1661472042,69.54,999.28,1018.08,156,17.64,12.02,-70,1
1661472342,69.51,999.22,1018.02,156,17.69,12.06,-69,1
1661472642,69.26,999.19,1017.98,156,17.70,12.02,-69,1
1661472942,68.85,999.17,1017.96,156,17.73,11.95,-69,1
1661473242,70.29,999.23,1018.03,156,17.71,12.25,-70,1
1661473543,69.68,999.22,1018.02,156,17.67,12.08,-69,1
1661473843,69.63,999.22,1018.01,156,17.56,11.96,-70,1
1661474143,69.61,999.22,1018.02,156,17.53,11.93,-69,1
1661474443,68.81,999.21,1018.00,156,17.56,11.78,-69,1
1661474743,68.86,999.23,1018.02,156,17.57,11.80,-69,1
1661475043,69.10,999.23,1018.02,156,17.55,11.83,-69,1
1661475343,69.50,999.23,1018.02,156,17.53,11.90,-69,1
1661475643,68.96,999.27,1018.07,156,17.50,11.76,-69,1
1661475943,69.50,999.25,1018.04,156,17.47,11.85,-69,1
1661476243,69.89,999.24,1018.03,156,17.42,11.88,-69,1
1661476543,69.63,999.25,1018.05,156,17.38,11.79,-69,1
1661476843,70.38,999.30,1018.09,156,17.33,11.90,-69,1
1661477143,70.15,999.35,1018.15,156,17.27,11.80,-69,1
1661477443,70.50,999.32,1018.12,156,17.24,11.84,-69,1
1661477743,70.66,999.38,1018.17,156,17.18,11.82,-69,1
1661478044,70.54,999.45,1018.25,156,17.12,11.74,-69,1
1661478344,71.52,999.42,1018.22,156,17.07,11.90,-69,1
1661478644,72.78,999.37,1018.17,156,16.99,12.08,-69,1
1661478944,73.82,999.33,1018.13,156,16.82,12.14,-69,1
1661479244,75.69,999.38,1018.17,156,16.64,12.34,-70,1
1661479544,74.86,999.34,1018.14,156,16.51,12.05,-69,1
1661479844,74.47,999.33,1018.12,156,16.52,11.98,-69,1
1661480144,74.69,999.32,1018.12,156,16.53,12.04,-69,1
1661480444,74.08,999.34,1018.14,156,16.50,11.88,-69,1
1661480744,75.45,999.36,1018.16,156,16.48,12.14,-69,1
1661481044,76.38,999.33,1018.13,156,16.38,12.23,-69,1
1661481344,78.34,999.33,1018.13,156,16.20,12.44,-69,1
1661481644,77.53,999.30,1018.09,156,16.12,12.21,-69,1
1661481944,77.31,999.34,1018.13,156,16.01,12.05,-69,1
1661482245,78.86,999.33,1018.13,156,16.00,12.35,-69,1
1661482545,78.10,999.38,1018.18,156,16.00,12.20,-69,1
1661482845,78.10,999.38,1018.18,156,16.06,12.26,-69,1
1661483145,78.05,999.32,1018.12,156,16.06,12.25,-69,1
1661483445,78.16,999.35,1018.14,156,16.07,12.28,-69,1
1661483745,80.53,999.28,1018.07,156,16.00,12.67,-69,1
1661484045,80.18,999.26,1018.05,156,15.97,12.57,-69,1
1661484345,80.14,999.27,1018.06,156,15.96,12.55,-70,1
1661484645,78.74,999.20,1018.00,156,15.97,12.29,-69,1
1661484945,79.13,999.14,1017.94,156,16.00,12.40,-69,1
1661485245,80.26,999.11,1017.91,156,15.97,12.59,-69,1
1661485545,80.15,999.04,1017.84,156,16.09,12.68,-69,1
1661485845,78.54,999.04,1017.84,156,16.20,12.48,-69,1
1661486145,78.59,998.99,1017.79,156,16.36,12.65,-69,1
1661486446,79.24,998.93,1017.73,156,16.43,12.84,-70,1
1661486746,77.89,998.91,1017.70,156,16.67,12.81,-69,1
1661487046,76.73,998.90,1017.69,156,17.00,12.90,-70,1
1661487346,74.08,998.85,1017.65,156,17.60,12.94,-70,1
1661487646,72.14,998.80,1017.59,156,18.13,13.05,-70,1
1661487946,70.51,998.81,1017.60,156,18.73,13.27,-70,1
1661488246,68.08,998.78,1017.57,156,19.56,13.53,-70,1
1661488546,64.00,998.79,1017.58,156,20.24,13.23,-70,1
1661488846,62.80,998.78,1017.57,156,20.85,13.51,-70,1
1661489146,60.86,998.81,1017.61,156,21.39,13.54,-70,1
1661489446,60.43,998.80,1017.59,156,21.51,13.55,-70,1
1661489746,60.22,998.74,1017.53,156,21.94,13.90,-70,1
1661490046,59.84,998.83,1017.63,156,22.09,13.94,-70,1
1661490346,58.57,998.88,1017.67,156,22.76,14.24,-70,1
1661490647,55.60,998.94,1017.73,156,23.74,14.35,-70,1
1661490947,54.89,998.87,1017.66,156,24.22,14.60,-70,1
1661491247,54.37,998.78,1017.58,156,24.68,14.88,-70,1
1661491547,51.09,998.90,1017.69,156,25.63,14.79,-70,1
1661491847,49.83,998.90,1017.69,156,25.73,14.49,-70,1
1661492147,46.46,998.91,1017.70,156,26.26,13.90,-71,1
1661492447,46.50,999.03,1017.83,156,26.43,14.06,-70,1
1661492747,44.65,999.00,1017.80,156,26.79,13.76,-71,1
1661493047,45.17,998.96,1017.76,156,26.61,13.78,-70,1
1661493347,45.11,998.99,1017.78,156,27.09,14.19,-70,1
1661493647,44.67,998.94,1017.73,156,27.16,14.11,-71,1
1661493947,43.34,998.96,1017.75,156,27.88,14.29,-70,1
1661494247,42.85,998.83,1017.63,156,28.22,14.42,-71,1
1661494547,40.67,998.93,1017.72,156,28.86,14.19,-70,1
1661494847,41.02,998.98,1017.77,156,29.43,14.83,-70,1
1661495148,41.43,998.83,1017.62,156,29.16,14.74,-70,1
1661495448,39.88,999.03,1017.83,156,29.42,14.38,-70,1
1661495748,38.68,998.91,1017.71,156,30.50,14.87,-70,1
1661496048,39.21,998.93,1017.72,156,29.80,14.46,-70,1
1661496348,39.18,998.91,1017.71,156,30.11,14.73,-70,1
1661496648,38.05,998.97,1017.76,156,30.77,14.86,-70,1
1661496948,36.98,999.04,1017.83,156,30.93,14.55,-70,1
1661497248,37.70,999.08,1017.88,156,30.58,14.55,-70,1
1661497548,35.93,998.96,1017.76,156,31.20,14.35,-70,1
1661497848,34.73,998.96,1017.76,156,32.48,14.94,-70,1
1661498149,36.85,998.99,1017.78,156,31.74,15.22,-70,1
1661498449,37.14,998.92,1017.71,156,31.46,15.09,-70,1
1661498749,37.61,998.95,1017.75,156,31.10,14.97,-70,1
1661499049,36.21,998.98,1017.78,156,31.33,14.58,-71,1
1661499349,37.09,998.91,1017.71,156,31.48,15.09,-70,1
1661499649,36.04,999.12,1017.92,156,31.58,14.73,-71,1
1661499949,35.86,998.93,1017.72,156,31.71,14.77,-70,1
1661500249,36.13,998.90,1017.69,156,31.70,14.88,-68,1
1661500549,36.05,998.96,1017.75,156,31.23,14.43,-68,1
1661500849,38.21,998.84,1017.63,156,31.07,15.19,-68,1
1661501149,38.93,998.86,1017.65,156,30.47,14.95,-68,1
1661501450,40.65,998.88,1017.68,156,29.73,14.96,-68,1
1661501750,41.54,998.88,1017.67,156,29.11,14.74,-69,1
1661502050,42.83,998.81,1017.60,156,28.84,14.97,-68,1
1661502350,43.95,998.85,1017.65,156,28.62,15.17,-68,1
1661502650,43.14,998.83,1017.63,156,28.42,14.70,-68,1
1661502950,42.61,998.74,1017.54,156,28.43,14.52,-69,1
1661503250,43.54,998.83,1017.63,156,28.13,14.58,-69,1
1661503550,43.08,998.85,1017.65,156,28.08,14.38,-69,1
1661503850,43.72,998.80,1017.60,156,28.10,14.62,-69,1
1661504150,44.87,998.79,1017.59,156,28.12,15.04,-69,1
1661504450,43.94,998.75,1017.54,156,28.13,14.73,-68,1
1661504751,42.53,998.79,1017.58,156,28.05,14.15,-69,1
1661505051,42.77,998.76,1017.56,156,28.06,14.25,-69,1
1661505351,43.08,998.77,1017.56,156,28.02,14.32,-69,1
1661505651,42.78,998.75,1017.54,156,28.05,14.24,-69,1
1661505951,41.16,998.65,1017.45,156,27.99,13.59,-69,1
1661506251,42.93,998.63,1017.42,156,28.05,14.30,-69,1
1661506551,42.64,998.57,1017.37,156,27.98,14.13,-68,1
1661506851,41.29,998.63,1017.42,156,28.09,13.73,-68,1
1661507151,42.34,998.55,1017.34,156,28.15,14.17,-69,1
1661507451,41.32,998.50,1017.30,156,28.26,13.89,-69,1
1661507751,42.90,998.45,1017.24,156,28.39,14.59,-69,1
1661508052,40.94,998.42,1017.21,156,28.50,13.97,-69,1
1661508352,40.82,998.40,1017.19,156,28.60,14.01,-68,1
1661508652,38.60,998.35,1017.14,156,28.70,13.24,-69,1
1661508952,40.04,998.40,1017.20,156,28.93,14.01,-68,1
1661509252,38.00,998.42,1017.21,156,28.98,13.25,-68,1
1661509552,37.54,998.33,1017.12,156,29.04,13.12,-68,1
1661509852,37.52,998.24,1017.04,156,29.05,13.12,-69,1
1661510152,35.75,998.25,1017.05,156,29.21,12.52,-68,1
1661510452,36.15,998.22,1017.01,156,29.21,12.69,-68,1
1661510752,35.99,998.21,1017.01,156,29.26,12.67,-68,1
1661511052,36.13,998.15,1016.94,156,29.34,12.79,-68,1
1661511353,35.98,998.08,1016.87,156,29.42,12.80,-69,1
1661511653,35.66,998.00,1016.80,156,29.55,12.78,-68,1
1661511953,33.04,998.04,1016.84,156,29.45,11.54,-68,1
1661512253,33.38,997.93,1016.72,156,29.55,11.78,-68,1
1661512553,33.20,997.87,1016.66,156,29.70,11.83,-69,1
1661512853,33.30,997.82,1016.61,156,29.90,12.04,-68,1
1661513153,32.70,997.74,1016.53,156,29.97,11.83,-68,1
1661513453,32.56,997.72,1016.52,156,30.11,11.89,-68,1
1661513753,31.82,997.69,1016.49,156,30.12,11.54,-68,1
1661514053,32.54,997.67,1016.47,156,30.16,11.92,-68,1
1661514353,31.63,997.65,1016.44,156,30.36,11.66,-69,1
1661514654,31.68,997.63,1016.42,156,30.53,11.83,-69,1
1661514954,31.92,997.63,1016.43,156,30.63,12.04,-68,1
1661515254,31.43,997.55,1016.35,156,30.57,11.75,-68,1
1661515554,29.88,997.58,1016.37,156,30.56,10.98,-68,1
1661515854,29.40,997.52,1016.32,156,30.50,10.68,-68,1
1661516154,28.77,997.49,1016.29,156,30.45,10.32,-68,1
1661516454,28.75,997.42,1016.22,156,30.42,10.28,-68,1
1661516754,29.25,997.45,1016.24,156,30.33,10.46,-68,1
1661517054,28.80,997.29,1016.08,156,30.13,10.06,-68,1
1661517355,30.68,997.26,1016.06,156,30.16,11.03,-68,1
1661517655,30.24,997.19,1015.99,156,30.06,10.73,-68,1
1661517955,30.77,997.15,1015.94,156,30.02,10.95,-67,1
1661518255,30.05,997.13,1015.93,156,30.04,10.61,-67,1
1661518555,30.46,997.07,1015.87,156,29.93,10.73,-68,1
1661518855,30.87,996.98,1015.77,156,29.95,10.94,-68,1
1661519155,30.99,996.89,1015.69,156,29.91,10.96,-67,1
1661519455,30.89,996.83,1015.62,156,29.91,10.92,-68,1
1661519755,31.32,996.81,1015.60,156,29.91,11.12,-68,1
1661520055,30.51,996.78,1015.57,156,29.92,10.74,-68,1
1661520356,29.77,996.79,1015.58,156,29.77,10.24,-68,1
1661520656,30.85,996.77,1015.57,156,29.67,10.69,-68,1
1661520956,30.31,996.70,1015.50,156,29.80,10.54,-70,1
1661521256,31.08,996.71,1015.51,156,29.86,10.96,-70,1
1661521556,30.34,996.68,1015.48,156,29.86,10.61,-70,1
1661521856,30.14,996.64,1015.44,156,29.82,10.47,-70,1
1661522156,29.86,996.65,1015.44,156,29.84,10.35,-70,1
1661522456,30.87,996.60,1015.40,156,29.80,10.81,-70,1
1661522756,31.70,996.63,1015.43,156,29.82,11.23,-70,1
1661523056,30.48,996.62,1015.42,156,29.91,10.71,-70,1
1661523357,30.60,996.56,1015.35,156,29.88,10.75,-70,1
1661523657,30.54,996.59,1015.38,156,29.94,10.77,-70,1
1661523957,30.38,996.60,1015.40,156,29.94,10.69,-70,1
1661524257,29.62,996.56,1015.36,156,29.88,10.26,-70,1
1661524557,30.20,996.54,1015.33,156,29.79,10.47,-70,1
1661524857,30.42,996.50,1015.30,156,29.77,10.57,-70,1
1661525157,31.49,996.47,1015.27,156,29.69,11.02,-70,1
1661525457,31.17,996.49,1015.29,156,29.62,10.80,-70,1
1661525757,31.12,996.47,1015.26,156,29.68,10.83,-70,1
1661526057,31.51,996.42,1015.22,156,29.63,10.97,-70,1
1661526358,31.45,996.41,1015.21,156,29.61,10.93,-70,1
1661526658,32.02,996.34,1015.14,156,29.53,11.13,-70,1
1661526958,32.04,996.33,1015.12,156,29.49,11.11,-70,1
1661527258,32.60,996.28,1015.08,156,29.40,11.29,-70,1
1661527558,33.02,996.25,1015.04,156,29.24,11.34,-70,1
1661527858,33.62,996.26,1015.05,156,29.08,11.47,-70,1
1661528158,33.60,996.22,1015.01,156,29.05,11.44,-70,1
1661528458,33.27,996.15,1014.94,156,28.97,11.22,-70,1
1661528758,33.43,996.12,1014.91,156,28.88,11.21,-70,1
1661529058,34.27,996.10,1014.90,156,28.78,11.50,-70,1
1661529358,36.90,996.11,1014.91,156,28.57,12.44,-70,1
1661529659,36.94,996.12,1014.92,156,28.39,12.30,-70,1
1661529959,37.50,996.14,1014.94,156,28.14,12.30,-70,1
1661530259,37.33,996.14,1014.93,156,27.98,12.09,-70,1
1661530559,39.19,996.15,1014.94,156,27.73,12.61,-70,1
1661530859,39.48,996.16,1014.96,156,27.56,12.57,-70,1
1661531159,40.42,996.17,1014.97,156,27.30,12.70,-70,1
1661531459,41.23,996.13,1014.92,156,27.09,12.81,-70,1
1661531759,43.19,996.15,1014.95,156,26.85,13.31,-70,1
1661532059,42.91,996.09,1014.89,156,26.64,13.02,-70,1
1661532359,45.32,996.06,1014.86,156,26.30,13.55,-70,1
1661532659,46.43,996.07,1014.87,156,26.06,13.70,-70,1
1661532960,47.13,996.07,1014.86,156,25.83,13.72,-70,1
1661533260,48.71,996.01,1014.81,156,25.60,14.02,-70,1
1661533560,47.87,996.07,1014.86,156,25.35,13.53,-70,1
1661533860,48.99,996.08,1014.88,156,25.13,13.68,-70,1
1661534160,48.49,996.06,1014.86,156,24.91,13.32,-70,1
1661534460,48.84,996.07,1014.87,156,24.75,13.29,-70,1
1661534760,50.44,996.05,1014.84,156,24.48,13.53,-71,1
1661535060,49.99,996.01,1014.80,156,24.34,13.27,-71,1
1661535360,50.89,996.06,1014.86,156,24.12,13.34,-72,1
1661535660,53.10,996.07,1014.87,156,23.98,13.86,-71,1
1661535960,53.99,996.08,1014.87,156,23.81,13.96,-71,1
1661536260,55.32,996.05,1014.85,156,23.66,14.20,-71,1
1661536561,52.76,996.02,1014.81,156,23.49,13.31,-71,1
1661536861,52.91,996.02,1014.81,156,23.39,13.26,-70,1
1661537161,57.54,996.03,1014.83,156,23.14,14.32,-71,1
1661537461,61.26,996.09,1014.89,156,22.88,15.05,-70,1
1661537761,56.53,996.10,1014.90,156,22.70,13.63,-70,1
1661538061,60.30,996.11,1014.90,156,22.55,14.49,-71,1
1661538361,59.29,996.10,1014.90,156,22.34,14.03,-71,1
1661538661,57.97,996.09,1014.89,156,22.20,13.56,-70,1
1661538961,60.17,996.11,1014.90,156,22.10,14.04,-71,1
1661539261,60.75,996.08,1014.87,156,21.97,14.06,-71,1
1661539561,60.65,996.09,1014.89,156,21.84,13.91,-70,1
1661539862,61.67,996.05,1014.84,156,21.73,14.07,-70,1
1661540162,60.72,996.07,1014.86,156,21.60,13.70,-70,1
1661540462,60.49,996.06,1014.85,156,21.63,13.67,-70,1
1661540762,64.62,996.02,1014.82,156,21.57,14.64,-70,1
1661541062,64.20,996.03,1014.82,156,21.40,14.37,-70,1
1661541362,61.31,996.01,1014.80,156,21.41,13.68,-70,1
1661541662,61.89,996.03,1014.83,156,21.43,13.84,-70,1
1661541962,62.06,996.06,1014.85,156,21.41,13.86,-70,1
1661542262,61.70,996.04,1014.84,156,21.29,13.66,-70,1
1661542562,64.19,996.05,1014.84,156,21.28,14.26,-70,1
1661542862,60.92,996.08,1014.88,156,21.23,13.41,-70,1
1661543163,61.50,996.08,1014.88,156,21.19,13.51,-70,1
1661543463,60.39,996.06,1014.85,156,21.14,13.19,-70,1
1661543763,60.50,996.02,1014.81,156,21.21,13.28,-70,1
1661544063,60.52,996.05,1014.85,156,21.16,13.24,-70,1
1661544363,60.47,996.11,1014.91,156,21.13,13.20,-70,1
1661544663,61.15,996.16,1014.95,156,21.07,13.31,-70,1
1661544963,60.95,996.18,1014.97,156,21.07,13.26,-70,1
1661545263,60.76,996.15,1014.95,156,21.07,13.22,-70,1
1661545563,61.01,996.23,1015.02,156,21.07,13.28,-70,1
1661545863,60.38,996.18,1014.98,156,21.06,13.11,-70,1
1661546163,60.91,996.22,1015.02,156,21.08,13.26,-70,1
1661546464,60.83,996.20,1014.99,156,21.06,13.22,-70,1
1661546764,60.26,996.22,1015.02,156,21.10,13.12,-70,1
1661547064,60.04,996.21,1015.00,156,21.11,13.07,-70,1
1661547364,60.50,996.19,1014.98,156,21.14,13.22,-70,1
1661547664,61.22,996.20,1014.99,156,21.09,13.35,-70,1
1661547964,61.99,996.22,1015.02,156,21.01,13.47,-70,1
1661548264,63.52,996.18,1014.97,156,20.92,13.76,-70,1
1661548564,63.93,996.14,1014.93,156,20.86,13.80,-70,1
1661548864,65.54,996.16,1014.96,156,20.80,14.13,-70,1
1661549164,66.14,996.17,1014.97,156,20.71,14.18,-70,1
1661549464,66.60,996.11,1014.91,156,20.65,14.23,-71,1
1661549764,67.68,996.14,1014.93,156,20.59,14.42,-71,1
1661550065,68.75,996.13,1014.93,156,20.57,14.65,-71,1
1661550365,69.87,996.13,1014.93,156,20.49,14.82,-70,1
1661550665,69.77,996.11,1014.90,156,20.45,14.76,-71,1
1661550965,70.87,996.03,1014.83,156,20.38,14.94,-70,1
1661551265,70.76,996.00,1014.79,156,20.37,14.90,-70,1
1661551565,71.46,995.98,1014.77,156,20.28,14.97,-70,1
1661551865,72.60,995.95,1014.74,156,20.20,15.14,-71,1
1661552165,73.00,996.01,1014.81,156,20.14,15.17,-71,1
1661552465,73.35,996.08,1014.88,156,20.10,15.20,-71,1
1661552765,74.01,996.10,1014.90,156,19.99,15.23,-70,1
1661553065,73.79,996.05,1014.85,156,19.99,15.19,-71,1
1661553365,74.15,996.05,1014.84,156,19.89,15.17,-71,1
1661553666,74.52,996.02,1014.81,156,19.85,15.21,-70,1
1661553966,75.55,996.02,1014.82,156,19.76,15.33,-71,1
1661554266,75.73,995.98,1014.77,156,19.72,15.33,-70,1
1661554566,76.66,995.97,1014.77,156,19.60,15.40,-71,1
1661554866,76.49,995.96,1014.75,156,19.52,15.29,-70,1
1661555166,77.61,995.89,1014.68,156,19.39,15.39,-70,1
1661555466,78.23,995.91,1014.71,156,19.30,15.43,-70,1
1661555766,78.16,995.87,1014.66,156,19.20,15.32,-71,1
1661556066,79.02,995.87,1014.67,156,19.11,15.40,-71,1
1661556366,79.77,995.84,1014.64,156,19.01,15.45,-71,1
1661556666,78.89,995.81,1014.60,156,18.93,15.20,-70,1
1661556966,79.24,995.84,1014.63,156,18.81,15.15,-71,1
1661557266,80.29,995.89,1014.68,156,18.77,15.32,-71,1
1661557566,81.16,995.89,1014.69,156,18.69,15.41,-70,1
1661557867,80.21,995.87,1014.66,156,18.61,15.15,-71,1
1661558167,80.18,995.84,1014.63,156,18.55,15.08,-70,1
1661558467,80.42,995.86,1014.66,156,18.50,15.08,-71,1
1661558767,80.96,995.82,1014.62,156,18.45,15.14,-71,1
1661559067,81.73,995.87,1014.66,156,18.39,15.23,-71,1
1661559367,81.67,995.76,1014.55,156,18.34,15.16,-71,1
1661559667,81.14,995.74,1014.53,156,18.26,14.99,-70,1
1661559967,80.96,995.72,1014.52,156,18.19,14.88,-70,1
1661560267,81.76,995.73,1014.53,156,18.16,15.01,-71,1
1661560567,80.45,995.72,1014.51,156,18.20,14.80,-71,1
1661560867,79.90,995.73,1014.53,156,18.22,14.71,-71,1
1661561167,79.70,995.74,1014.53,156,18.21,14.66,-71,1
1661561467,79.81,995.67,1014.46,156,18.17,14.64,-71,1
1661561767,79.50,995.65,1014.44,156,18.16,14.57,-71,1
1661562068,79.76,995.62,1014.42,156,18.07,14.53,-71,1
1661562368,79.62,995.62,1014.41,156,18.03,14.47,-71,1
1661562668,79.84,995.62,1014.41,156,17.91,14.40,-71,1
1661562968,80.37,995.58,1014.38,156,17.83,14.42,-71,1
1661563268,80.33,995.61,1014.41,156,17.79,14.37,-71,1
1661563568,80.77,995.52,1014.32,156,17.72,14.39,-71,1
1661563868,80.55,995.50,1014.30,156,17.68,14.31,-71,1
1661564168,80.73,995.50,1014.30,156,17.63,14.29,-71,1
1661564468,81.28,995.48,1014.27,156,17.56,14.33,-71,1
1661564768,81.69,995.46,1014.26,156,17.48,14.33,-71,1
1661565068,82.08,995.52,1014.31,156,17.36,14.29,-71,1
1661565368,81.95,995.50,1014.29,156,17.28,14.18,-71,1
1661565669,82.25,995.48,1014.28,156,17.12,14.08,-71,1
1661565969,83.42,995.40,1014.20,156,16.99,14.17,-71,1
1661566269,83.57,995.41,1014.21,156,16.90,14.11,-71,1
1661566569,84.10,995.41,1014.21,156,16.82,14.13,-71,1
1661566869,83.75,995.37,1014.17,156,16.76,14.01,-70,1
1661567169,84.66,995.36,1014.16,156,16.67,14.09,-71,1
1661567469,84.51,995.39,1014.18,156,16.59,13.98,-71,1
1661567769,84.52,995.31,1014.11,156,16.56,13.95,-70,1
1661568069,84.59,995.34,1014.13,156,16.52,13.93,-71,1
1661568369,84.78,995.30,1014.09,156,16.47,13.91,-71,1
1661568669,84.88,995.28,1014.08,156,16.40,13.86,-71,1
1661568969,85.06,995.27,1014.06,156,16.32,13.82,-71,1
1661569269,85.46,995.26,1014.06,156,16.23,13.80,-70,1
1661569569,85.74,995.30,1014.10,156,16.17,13.79,-71,1
1661569870,85.28,995.31,1014.11,156,16.17,13.71,-70,1
1661570170,84.96,995.29,1014.09,156,16.11,13.59,-70,1
1661570470,85.21,995.28,1014.07,156,16.02,13.55,-71,1
1661570770,86.01,995.25,1014.04,156,15.93,13.61,-70,1
1661571070,84.97,995.23,1014.03,156,15.86,13.35,-71,1
1661571370,84.77,995.24,1014.04,156,15.83,13.29,-71,1
1661571670,85.04,995.35,1014.14,156,15.76,13.26,-71,1
1661571970,84.29,995.35,1014.14,156,15.75,13.12,-71,1
1661572270,84.59,995.34,1014.13,156,15.69,13.11,-71,1
1661572570,83.93,995.38,1014.18,156,15.71,13.01,-71,1
1661572870,83.37,995.39,1014.19,156,15.75,12.95,-70,1
1661573170,82.81,995.41,1014.20,156,15.84,12.94,-71,1
1661573470,81.75,995.40,1014.19,156,15.97,12.87,-71,1
1661573771,80.01,995.44,1014.24,156,16.26,12.82,-71,1
1661574071,78.74,995.36,1014.16,156,16.68,12.98,-71,1
1661574371,76.57,995.40,1014.19,156,17.22,13.08,-70,1
1661574671,74.74,995.40,1014.20,156,17.79,13.26,-71,1
1661574971,72.20,995.38,1014.18,156,18.37,13.29,-71,1
1661575271,70.41,995.44,1014.23,156,18.75,13.27,-71,1
1661575571,68.42,995.46,1014.25,156,19.25,13.31,-71,1
1661575871,66.39,995.47,1014.27,156,19.82,13.39,-71,1
1661576171,64.95,995.52,1014.32,156,20.14,13.36,-71,1
1661576471,62.36,995.47,1014.26,156,21.08,13.62,-71,1
1661576771,59.80,995.45,1014.24,156,21.24,13.13,-71,1
1661577071,57.91,995.51,1014.30,156,21.67,13.04,-71,1
1661577371,58.62,995.55,1014.35,156,21.62,13.18,-71,1
1661577675,58.19,995.51,1014.31,156,21.74,13.18,-71,1
1661577975,56.92,995.49,1014.29,156,22.25,13.32,-71,1
1661578275,56.86,995.45,1014.25,156,22.56,13.60,-71,1
1661578575,55.41,995.51,1014.31,156,22.75,13.38,-71,1
1661578875,54.93,995.48,1014.28,156,23.29,13.74,-71,1
1661579175,52.30,995.60,1014.39,156,23.77,13.43,-71,1
1661579475,50.94,995.58,1014.37,156,24.32,13.54,-71,1
1661579775,50.21,995.58,1014.38,156,24.61,13.58,-71,1
1661580075,48.67,995.54,1014.34,156,25.25,13.69,-71,1
1661580375,47.09,995.61,1014.40,156,25.26,13.19,-71,1
1661580675,46.70,995.69,1014.48,156,25.53,13.31,-71,1
1661580975,46.26,995.63,1014.43,156,25.70,13.32,-71,1
1661581275,47.08,995.58,1014.37,156,25.59,13.49,-71,1
1661581576,46.01,995.65,1014.44,156,26.05,13.56,-71,1
1661581876,45.84,995.54,1014.34,156,26.48,13.89,-71,1
1661582176,45.93,995.60,1014.40,156,26.28,13.74,-71,1
1661582476,43.31,995.63,1014.43,156,27.09,13.57,-71,1
1661582776,43.36,995.63,1014.42,156,27.16,13.65,-71,1
1661583076,42.76,995.66,1014.46,156,27.35,13.60,-71,1
1661583376,41.99,995.59,1014.39,156,28.00,13.91,-71,1
1661583676,40.84,995.61,1014.41,156,28.33,13.78,-71,1
1661583976,41.57,995.58,1014.37,156,28.01,13.76,-71,1
1661584276,42.85,995.66,1014.45,156,28.25,14.45,-71,1
1661584576,40.29,995.66,1014.45,156,29.02,14.19,-71,1
1661584876,39.48,995.55,1014.34,156,29.19,14.02,-71,1
1661585176,40.69,995.61,1014.40,156,28.86,14.19,-71,1
1661585477,38.63,995.81,1014.60,156,29.63,14.08,-71,1
1661585780,38.92,995.73,1014.53,156,29.41,14.00,-71,1
1661586080,38.12,995.69,1014.49,156,29.46,13.73,-71,1
1661586380,37.00,995.79,1014.59,156,29.81,13.58,-71,1
1661586680,36.10,995.90,1014.70,156,29.69,13.09,-71,1
1661586980,37.05,995.73,1014.53,156,29.74,13.54,-71,1
1661587280,37.62,995.71,1014.50,156,29.76,13.79,-71,1
1661587580,37.68,995.66,1014.46,156,29.21,13.32,-71,1
1661587880,38.76,995.73,1014.53,156,28.66,13.27,-71,1
1661588180,38.54,995.68,1014.47,156,28.31,12.87,-71,1
1661588480,39.33,995.67,1014.46,156,28.01,12.92,-71,1
1661588780,39.67,995.63,1014.42,156,27.82,12.88,-71,1
1661589080,38.93,995.66,1014.45,156,27.80,12.57,-71,1
1661589380,38.18,995.66,1014.46,156,27.81,12.28,-71,1
1661589681,38.88,995.69,1014.49,156,28.10,12.82,-71,1
1661589981,37.79,995.73,1014.53,156,28.13,12.41,-71,1
1661590281,37.32,995.72,1014.52,156,28.06,12.16,-71,1
1661590581,37.38,995.69,1014.48,156,27.89,12.03,-71,1
1661590881,37.66,995.66,1014.46,156,27.85,12.11,-71,1
1661591181,36.82,995.69,1014.49,156,27.76,11.69,-71,1
1661591481,35.36,995.68,1014.47,156,27.71,11.03,-71,1
1661591781,35.28,995.65,1014.45,156,27.88,11.15,-71,1
1661592081,36.07,995.59,1014.39,156,28.02,11.61,-71,1
1661592381,35.97,995.52,1014.31,156,28.04,11.58,-71,1
1661592681,36.06,995.56,1014.35,156,27.99,11.58,-70,1
1661592981,35.58,995.51,1014.31,156,27.92,11.31,-70,1
1661593282,34.52,995.62,1014.42,156,27.74,10.70,-71,1
1661593582,34.59,995.55,1014.35,156,27.80,10.78,-71,1
1661593882,35.75,995.55,1014.34,156,27.79,11.27,-70,1
1661594182,36.87,995.59,1014.39,156,27.77,11.72,-71,1
1661594482,35.30,995.66,1014.45,156,27.72,11.02,-71,1
1661594782,36.84,995.63,1014.42,156,27.74,11.68,-71,1
1661595082,35.88,995.58,1014.38,156,27.78,11.32,-71,1
1661595382,35.14,995.55,1014.35,156,27.79,11.01,-71,1
1661595682,35.33,995.51,1014.30,156,27.95,11.23,-71,1
1661595982,34.83,995.55,1014.35,156,28.05,11.11,-71,1
1661596282,34.10,995.49,1014.28,156,28.08,10.81,-70,1
1661596582,34.10,995.45,1014.25,156,28.11,10.84,-71,1
1661596883,34.00,995.47,1014.26,156,28.13,10.81,-71,1
1661597183,32.84,995.38,1014.18,156,28.17,10.33,-71,1
1661597483,32.37,995.36,1014.15,156,28.10,10.05,-71,1
1661597783,32.27,995.39,1014.19,156,28.10,10.01,-71,1
1661598083,31.92,995.41,1014.20,156,28.07,9.81,-71,1
1661598383,33.42,995.37,1014.17,156,28.23,10.64,-71,1
1661598683,33.62,995.45,1014.24,156,28.43,10.90,-70,1
1661598983,33.19,995.41,1014.20,156,28.46,10.74,-70,1
1661599283,33.88,995.43,1014.22,156,28.58,11.15,-70,1
1661599583,33.07,995.44,1014.23,156,28.58,10.79,-71,1
1661599883,33.78,995.44,1014.24,156,28.57,11.10,-70,1
1661600183,33.70,995.39,1014.19,156,28.54,11.04,-70,1
1661600484,33.64,995.36,1014.15,156,28.56,11.03,-71,1
1661600784,33.60,995.28,1014.08,156,28.50,10.96,-70,1
1661601084,33.94,995.33,1014.12,156,28.49,11.10,-70,1
1661601384,33.10,995.29,1014.08,156,28.46,10.70,-70,1
1661601684,32.83,995.32,1014.12,156,28.53,10.64,-70,1
1661601984,32.97,995.29,1014.08,156,28.58,10.74,-70,1
1661602284,32.82,995.22,1014.02,156,28.67,10.75,-70,1
1661602585,33.18,995.23,1014.02,156,28.80,11.03,-70,1
1661602885,32.50,995.23,1014.02,156,28.91,10.81,-70,1
1661603185,32.96,995.19,1013.98,156,28.92,11.03,-70,1
1661603485,31.49,995.17,1013.97,156,28.79,10.24,-70,1
1661603785,32.28,995.05,1013.85,156,28.72,10.55,-70,1
1661604085,31.77,995.08,1013.88,156,28.77,10.35,-70,1
1661604385,32.78,995.03,1013.82,156,28.77,10.82,-70,1
1661604985,32.08,995.00,1013.79,156,28.68,10.42,-70,1
1661605286,31.38,994.91,1013.71,156,28.73,10.13,-70,1
1661605586,30.59,994.91,1013.71,156,28.81,9.82,-70,1
1661605886,30.83,994.89,1013.68,156,28.89,10.01,-70,1
1661606186,31.16,994.90,1013.70,156,28.87,10.15,-70,1
1661606486,32.24,994.98,1013.78,156,28.96,10.74,-70,1
1661606786,32.88,994.98,1013.78,156,28.96,11.03,-70,1
1661607086,32.89,994.90,1013.69,156,29.02,11.09,-70,1
1661607386,33.36,994.96,1013.76,156,28.97,11.26,-70,1
1661607686,34.00,994.90,1013.70,156,28.97,11.55,-70,1
1661607986,34.25,994.88,1013.68,156,29.02,11.70,-70,1
1661608286,32.62,994.91,1013.70,156,29.02,10.97,-70,1
1661608587,33.21,994.90,1013.69,156,28.90,11.13,-70,1
1661608887,32.28,994.91,1013.70,156,28.91,10.71,-70,1
1661609187,32.54,994.88,1013.68,156,28.80,10.74,-70,1
1661609487,32.48,994.94,1013.74,156,28.83,10.74,-70,1
1661609787,31.85,994.91,1013.71,156,28.75,10.37,-70,1
1661610087,31.52,994.89,1013.69,156,28.80,10.26,-70,1
1661610390,31.83,994.83,1013.63,156,28.70,10.32,-70,1
1661610690,31.81,994.78,1013.57,156,28.72,10.33,-70,1
1661610990,31.33,994.71,1013.51,156,28.70,10.08,-70,1
1661611290,31.82,994.73,1013.52,156,28.68,10.30,-70,1
1661611590,32.77,994.74,1013.54,156,28.61,10.68,-70,1
1661611890,32.43,994.80,1013.59,156,28.41,10.35,-70,1
1661612191,32.45,994.82,1013.62,156,28.30,10.26,-70,1
1661612491,33.37,994.81,1013.60,156,28.11,10.51,-70,1
1661612791,33.80,994.81,1013.60,156,27.92,10.54,-71,1
1661613091,33.92,994.79,1013.59,156,27.77,10.46,-72,1
1661613391,34.20,994.78,1013.58,156,27.75,10.57,-71,1
1661613691,33.94,994.76,1013.56,156,27.72,10.43,-70,1
1661613991,34.20,994.80,1013.60,156,27.74,10.56,-70,1
1661614291,33.93,994.79,1013.59,156,27.72,10.42,-71,1
1661614591,33.95,994.75,1013.54,156,27.66,10.38,-70,1
1661614892,33.01,994.70,1013.50,156,27.66,9.96,-70,1
1661615192,33.25,994.66,1013.46,156,27.59,10.01,-70,1
1661615492,33.35,994.57,1013.36,156,27.60,10.06,-70,1
1661615792,34.17,994.57,1013.36,156,27.49,10.33,-70,1
1661616092,34.10,994.53,1013.33,156,27.39,10.21,-70,1
1661616392,34.62,994.50,1013.30,156,27.30,10.36,-70,1
1661616692,35.10,994.47,1013.27,156,27.20,10.47,-70,1
1661616992,35.35,994.51,1013.31,156,27.09,10.48,-71,1
1661617292,36.16,994.48,1013.27,156,26.96,10.71,-70,1
1661617592,36.63,994.46,1013.26,156,26.80,10.76,-71,1
1661617892,38.93,994.49,1013.28,156,26.62,11.52,-71,1
1661618192,38.94,994.47,1013.26,156,26.40,11.33,-71,1
1661618492,39.56,994.42,1013.21,156,26.20,11.39,-70,1
1661618792,39.94,994.43,1013.22,156,26.01,11.36,-70,1
1661619093,42.60,994.44,1013.24,156,25.71,12.07,-71,1
1661619393,44.94,994.42,1013.21,156,25.41,12.61,-70,1
1661619693,47.31,994.45,1013.25,156,25.03,13.05,-71,1
1661619993,49.97,994.47,1013.26,156,24.68,13.57,-70,1
1661620293,46.81,994.57,1013.37,156,24.36,12.28,-71,1
1661620593,51.35,994.60,1013.40,156,24.12,13.48,-70,1
1661620893,52.54,994.59,1013.38,156,23.75,13.49,-70,1
1661621193,49.93,994.62,1013.42,156,23.55,12.52,-70,1
1661621493,52.87,994.70,1013.49,156,23.31,13.17,-70,1
1661621793,51.45,994.73,1013.53,156,23.07,12.54,-70,1
1661622093,53.53,994.71,1013.51,156,22.84,12.93,-70,1
1661622393,54.35,994.76,1013.56,156,22.59,12.93,-70,1
1661622693,52.78,994.82,1013.62,156,22.37,12.28,-70,1
1661622994,52.14,994.80,1013.60,156,22.33,12.06,-71,1
1661623294,53.46,994.86,1013.65,156,22.28,12.39,-70,1
1661623594,54.62,994.92,1013.71,156,22.15,12.60,-70,1
1661623894,55.13,994.93,1013.72,156,21.91,12.52,-70,1
1661624194,58.77,994.99,1013.78,156,21.74,13.33,-70,1
1661624494,58.10,995.00,1013.79,156,21.50,12.94,-70,1
1661624794,57.48,995.09,1013.89,156,21.40,12.68,-70,1
1661625094,57.04,995.13,1013.92,156,21.32,12.49,-70,1
1661625394,59.80,995.13,1013.93,156,21.17,13.07,-70,1
1661625694,61.70,995.17,1013.96,156,20.94,13.33,-71,1
1661625994,62.97,995.25,1014.04,156,20.76,13.47,-70,1
1661626294,63.99,995.30,1014.09,156,20.64,13.61,-70,1
1661626595,61.17,995.37,1014.16,156,20.52,12.80,-70,1
1661626895,62.98,995.40,1014.20,156,20.41,13.14,-70,1
1661627195,61.13,995.39,1014.19,156,20.31,12.59,-70,1
1661627495,60.23,995.42,1014.21,156,20.19,12.25,-70,1
1661627795,66.99,995.47,1014.26,156,19.91,13.62,-70,1
1661628095,66.82,995.56,1014.35,156,19.77,13.44,-70,1
1661628395,66.16,995.55,1014.35,156,19.64,13.17,-70,1
1661628695,66.38,995.53,1014.33,156,19.55,13.13,-70,1
1661628995,67.27,995.49,1014.29,156,19.48,13.27,-70,1
1661629295,68.55,995.47,1014.26,156,19.41,13.49,-70,1
1661629596,69.44,995.48,1014.27,156,19.30,13.58,-70,1
1661629896,69.35,995.48,1014.27,156,19.15,13.42,-70,1
1661630196,69.58,995.51,1014.30,156,19.05,13.38,-70,1
1661630496,70.98,995.51,1014.30,156,18.99,13.63,-70,1
1661630796,71.58,995.53,1014.32,156,18.93,13.70,-70,1
1661631096,71.32,995.58,1014.38,156,18.64,13.36,-70,1
1661631396,70.59,995.55,1014.34,156,18.66,13.22,-70,1
1661631696,72.15,995.56,1014.36,156,18.57,13.47,-70,1
1661631996,72.62,995.61,1014.40,156,18.54,13.54,-70,1
1661632296,72.58,995.61,1014.40,156,18.48,13.48,-70,1
1661632597,72.93,995.58,1014.37,156,18.41,13.48,-70,1
1661632897,71.70,995.57,1014.37,156,18.34,13.16,-70,1
1661633197,73.52,995.57,1014.37,156,18.30,13.50,-70,1
1661633497,71.21,995.54,1014.34,156,18.27,12.98,-70,1
1661633797,73.91,995.50,1014.30,156,18.23,13.52,-70,1
1661634097,73.03,995.50,1014.30,156,18.15,13.26,-70,1
1661634397,74.88,995.50,1014.29,156,18.01,13.50,-70,1
1661634697,73.76,995.44,1014.24,156,17.95,13.22,-70,1
1661634997,75.45,995.44,1014.23,156,17.91,13.52,-70,1
1661635297,76.34,995.47,1014.26,156,17.81,13.61,-70,1
1661635597,76.63,995.47,1014.26,156,17.71,13.57,-70,1
1661635897,76.42,995.49,1014.28,156,17.60,13.42,-70,1
1661636198,77.60,995.54,1014.33,156,17.55,13.61,-70,1
1661636498,76.22,995.54,1014.33,156,17.50,13.28,-70,1
1661636798,78.22,995.55,1014.35,156,17.45,13.63,-70,1
1661637098,78.61,995.54,1014.34,156,17.43,13.69,-70,1
1661637398,78.92,995.49,1014.29,156,17.35,13.67,-70,1
1661637698,79.64,995.46,1014.26,156,17.33,13.79,-70,1
1661637998,79.99,995.43,1014.23,156,17.26,13.79,-70,1
1661638298,80.93,995.40,1014.19,156,17.13,13.84,-70,1
1661638598,81.53,995.41,1014.21,156,17.07,13.90,-70,1
1661638898,81.60,995.39,1014.19,156,16.96,13.80,-70,1
1661639198,82.06,995.40,1014.19,156,16.85,13.78,-70,1
1661639498,85.22,995.38,1014.17,156,16.81,14.33,-70,1
1661639799,83.54,995.34,1014.14,156,16.81,14.02,-70,1
1661640099,83.53,995.30,1014.09,156,16.87,14.08,-70,1
1661640399,82.91,995.27,1014.07,156,16.88,13.97,-70,1
1661640699,83.39,995.24,1014.04,156,16.80,13.98,-70,1
1661640999,84.00,995.23,1014.03,156,16.71,14.01,-70,1
1661641299,83.88,995.22,1014.02,156,16.74,14.02,-70,1
1661641599,84.67,995.17,1013.96,156,16.70,14.12,-70,1
1661641899,84.46,995.16,1013.96,156,16.64,14.02,-70,1
1661642199,83.38,995.14,1013.94,156,16.56,13.75,-70,1
1661642499,83.58,995.14,1013.94,156,16.43,13.65,-70,1
1661642799,84.01,995.15,1013.95,156,16.29,13.60,-71,1
1661643099,83.85,995.07,1013.87,156,16.29,13.57,-70,1
1661643400,83.72,995.08,1013.88,156,16.24,13.50,-70,1
1661643700,84.28,995.07,1013.86,156,16.17,13.53,-70,1
1661644000,84.17,995.03,1013.82,156,16.07,13.41,-70,1
1661644300,84.83,995.09,1013.89,156,16.01,13.47,-70,1
1661644600,85.80,995.08,1013.88,156,15.94,13.58,-70,1
1661644900,85.95,995.08,1013.88,156,15.90,13.56,-70,1
1661645200,86.18,995.11,1013.91,156,15.91,13.62,-70,1
1661645500,86.24,995.09,1013.88,156,15.91,13.63,-70,1
1661645800,86.24,995.05,1013.84,156,15.86,13.58,-70,1
1661646100,83.76,995.00,1013.80,156,15.84,13.11,-70,1
1661646400,85.41,994.99,1013.79,156,15.77,13.34,-70,1
1661646700,85.85,994.95,1013.75,156,15.69,13.34,-70,1
1661647000,86.25,994.97,1013.77,156,15.62,13.34,-70,1
1661647300,86.19,994.93,1013.72,156,15.58,13.29,-70,1
1661647600,86.30,995.00,1013.80,156,15.53,13.26,-70,1
1661647901,87.16,994.96,1013.75,156,15.46,13.35,-70,1
1661648201,87.06,994.92,1013.72,156,15.42,13.29,-70,1
1661648501,87.23,994.91,1013.71,156,15.36,13.26,-70,1
1661648801,86.42,994.93,1013.73,156,15.34,13.10,-70,1
1661649101,86.49,994.94,1013.73,156,15.29,13.06,-70,1
1661649401,89.73,994.95,1013.74,156,15.17,13.51,-70,1
1661649701,90.20,994.89,1013.68,156,15.18,13.60,-70,1
1661650001,89.16,994.86,1013.66,156,15.17,13.41,-70,1
1661650301,88.53,994.92,1013.72,156,15.16,13.29,-70,1
1661650601,88.46,994.88,1013.67,156,15.08,13.20,-70,1
1661650901,88.80,994.83,1013.62,156,15.04,13.22,-71,1
1661651201,88.64,994.87,1013.66,156,15.00,13.15,-70,1
1661651501,90.46,994.80,1013.59,156,14.89,13.35,-70,1
1661651801,90.17,994.74,1013.53,156,14.80,13.22,-70,1
1661652102,90.40,994.72,1013.51,156,14.72,13.18,-70,1
1661652402,90.85,994.68,1013.48,156,14.67,13.20,-70,1
1661652702,91.11,994.71,1013.51,156,14.66,13.24,-70,1
1661653002,91.11,994.78,1013.57,156,14.62,13.20,-71,1
1661653302,90.88,994.83,1013.63,156,14.59,13.13,-70,1
1661653602,90.47,994.81,1013.60,156,14.59,13.06,-70,1
1661653902,90.26,994.86,1013.65,156,14.60,13.04,-70,1
1661654202,89.98,994.82,1013.62,156,14.57,12.96,-70,1
1661654502,89.81,994.77,1013.57,156,14.54,12.90,-70,1
1661654802,90.03,994.80,1013.59,156,14.49,12.89,-70,1
1661655102,90.71,994.86,1013.65,156,14.40,12.91,-70,1
1661655402,90.74,994.86,1013.65,156,14.36,12.88,-70,1
1661655702,91.49,994.88,1013.67,156,14.28,12.92,-70,1
1661656002,90.31,994.82,1013.62,156,14.25,12.70,-70,1
1661656302,90.93,994.84,1013.64,156,14.19,12.74,-70,1
1661656603,91.32,994.90,1013.69,156,14.18,12.80,-70,1
1661656903,91.27,994.89,1013.68,156,14.16,12.77,-70,1
1661657203,91.28,994.91,1013.71,156,14.09,12.70,-70,1
1661657503,91.18,994.98,1013.78,156,14.11,12.71,-70,1
1661657803,90.80,994.97,1013.77,156,14.08,12.61,-70,1
1661658103,90.79,994.98,1013.78,156,14.08,12.61,-70,1
1661658403,90.55,995.00,1013.80,156,14.07,12.56,-70,1
1661658703,89.90,995.07,1013.87,156,14.14,12.52,-70,1
1661659003,89.95,995.10,1013.90,156,14.14,12.53,-70,1
1661659303,89.48,995.12,1013.91,156,14.23,12.54,-70,1
1661659603,89.51,995.09,1013.88,156,14.32,12.63,-70,1
1661659903,90.12,995.08,1013.88,156,14.37,12.78,-70,1
1661660203,88.41,995.09,1013.89,156,14.75,12.87,-70,1
1661660503,85.48,995.14,1013.93,156,15.23,12.82,-70,1
1661660804,84.45,995.12,1013.92,156,15.65,13.05,-70,1
1661661104,82.38,995.17,1013.97,156,16.23,13.24,-70,1
1661661404,79.54,995.12,1013.91,156,16.79,13.25,-70,1
1661661704,77.98,995.12,1013.92,156,17.16,13.30,-70,1
1661662004,75.36,995.05,1013.85,156,17.88,13.48,-71,1
1661662304,73.16,995.09,1013.89,156,18.41,13.53,-71,1
1661662604,70.41,995.02,1013.82,156,18.99,13.50,-71,1
1661662904,68.15,995.00,1013.79,156,19.65,13.63,-71,1
1661663204,65.90,995.06,1013.85,156,20.31,13.74,-70,1
1661663504,63.56,995.12,1013.91,156,21.48,14.30,-71,1
1661663804,63.59,995.05,1013.85,156,21.35,14.18,-71,1
1661664104,60.89,995.05,1013.85,156,21.74,13.88,-71,1
1661664404,60.57,995.12,1013.91,156,22.22,14.25,-71,1
1661664704,59.05,995.05,1013.85,156,23.30,14.87,-71,1
1661665005,58.79,995.10,1013.89,156,23.31,14.81,-71,1
1661665305,56.66,995.06,1013.85,156,23.58,14.49,-71,1
1661665605,56.45,995.13,1013.92,156,23.81,14.65,-71,1
1661665905,55.51,995.13,1013.93,156,24.01,14.58,-71,1
1661666205,54.17,995.12,1013.92,156,24.28,14.45,-71,1
1661666505,53.84,995.06,1013.86,156,24.70,14.74,-71,1
1661666805,52.13,995.08,1013.88,156,25.20,14.71,-71,1
1661667105,49.69,995.09,1013.89,156,26.07,14.76,-71,1
1661667405,48.37,995.02,1013.82,156,26.71,14.93,-71,1
1661667705,46.76,995.03,1013.83,156,26.97,14.64,-71,1
1661668005,47.09,995.01,1013.81,156,27.10,14.87,-71,1
1661668305,47.54,995.06,1013.85,156,26.95,14.88,-71,1
1661668606,47.59,995.06,1013.86,156,27.21,15.13,-71,1
1661668906,46.78,995.10,1013.90,156,27.50,15.13,-71,1
1661669206,43.70,995.04,1013.83,156,28.26,14.76,-71,1
1661669506,44.21,995.03,1013.82,156,28.71,15.35,-71,1
1661669806,43.15,995.05,1013.84,156,28.94,15.18,-71,1
1661670106,40.99,995.04,1013.84,156,29.47,14.85,-71,1
1661670406,41.13,995.09,1013.89,156,29.54,14.97,-71,1
1661670706,41.30,995.10,1013.90,156,29.89,15.35,-70,1
1661671006,40.67,995.18,1013.97,156,29.88,15.10,-71,1
1661671306,41.25,995.08,1013.87,156,30.08,15.50,-70,1
1661671606,36.86,994.99,1013.78,156,32.28,15.69,-70,1
1661671906,36.27,995.04,1013.84,156,31.57,14.82,-70,1
1661672207,35.58,995.06,1013.86,156,31.56,14.51,-70,1
1661672507,38.30,994.90,1013.70,156,30.82,15.00,-70,1
1661672807,37.55,994.96,1013.75,156,30.82,14.69,-70,1
1661673107,38.88,994.93,1013.72,156,30.58,15.02,-69,1
1661673410,35.94,994.83,1013.63,156,31.27,14.41,-70,1
1661673710,38.90,994.78,1013.58,156,30.78,15.21,-70,1
1661674010,38.44,994.78,1013.58,156,29.89,14.23,-70,1
1661674310,38.52,994.84,1013.63,156,30.02,14.38,-69,1
1661674610,41.78,994.86,1013.66,156,28.81,14.56,-70,1
1661674910,43.54,994.91,1013.70,156,28.62,15.03,-69,1
1661675210,41.55,994.93,1013.72,156,28.52,14.21,-69,1
1661675510,41.86,994.97,1013.77,156,28.25,14.08,-70,1
1661675811,40.66,994.88,1013.68,156,28.31,13.69,-69,1
1661676111,42.49,994.84,1013.64,156,28.38,14.43,-70,1
1661676411,43.28,994.88,1013.67,156,28.40,14.74,-70,1
1661676711,43.46,994.93,1013.72,156,28.20,14.62,-69,1
1661677011,41.16,994.89,1013.69,156,28.18,13.76,-69,1
1661677311,42.03,994.88,1013.67,156,28.27,14.17,-69,1
1661677611,43.31,994.88,1013.68,156,28.24,14.60,-69,1
1661677911,42.24,994.86,1013.65,156,28.42,14.38,-69,1
1661678211,40.24,994.87,1013.66,156,28.33,13.55,-69,1
1661678511,40.64,994.83,1013.62,156,28.36,13.73,-69,1
1661678811,40.17,994.88,1013.67,156,28.38,13.57,-69,1
1661679111,40.83,994.91,1013.71,156,28.36,13.80,-70,1
1661679412,39.76,994.88,1013.67,156,28.46,13.48,-70,1
1661679712,41.37,994.87,1013.66,156,28.60,14.22,-70,1
1661680012,40.88,994.86,1013.66,156,28.67,14.10,-69,1
1661680312,41.23,994.84,1013.63,156,28.74,14.29,-70,1
1661680612,40.06,994.82,1013.62,156,28.78,13.88,-69,1
1661680912,40.27,994.79,1013.59,156,28.76,13.95,-69,1
1661681212,40.03,994.81,1013.61,156,28.78,13.87,-70,1
1661681512,40.21,994.75,1013.54,156,28.87,14.02,-69,1
1661681812,39.67,994.72,1013.52,156,28.92,13.86,-69,1
1661682112,39.37,994.73,1013.53,156,29.07,13.87,-69,1
1661682413,38.02,994.73,1013.53,156,29.02,13.29,-69,1
1661682713,38.94,994.75,1013.54,156,29.18,13.80,-69,1
1661683013,38.16,994.73,1013.53,156,29.27,13.57,-69,1
1661683313,36.49,994.76,1013.55,156,29.28,12.89,-69,1
1661683613,36.19,994.72,1013.51,156,29.31,12.80,-70,1
1661683913,36.01,994.71,1013.51,156,29.25,12.67,-69,1
1661684213,35.62,994.69,1013.49,156,29.22,12.47,-69,1
1661684513,35.33,994.67,1013.46,156,29.33,12.45,-69,1
1661684813,35.43,994.61,1013.41,156,29.33,12.49,-70,1
1661685113,36.68,994.60,1013.39,156,29.23,12.93,-69,1
1661685413,36.09,994.60,1013.40,156,29.35,12.79,-69,1
1661685714,35.25,994.54,1013.34,156,29.38,12.46,-70,1
1661686014,35.49,994.51,1013.31,156,29.33,12.51,-69,1
1661686314,34.87,994.51,1013.31,156,29.41,12.32,-69,1
1661686617,33.25,994.51,1013.30,156,29.52,11.69,-69,1
1661686917,31.72,994.43,1013.23,156,29.59,11.04,-69,1
1661687217,30.70,994.42,1013.21,156,29.68,10.62,-69,1
1661687517,30.40,994.42,1013.22,156,29.86,10.64,-70,1
1661687817,30.92,994.43,1013.22,156,29.70,10.75,-69,1
1661688117,32.06,994.42,1013.22,156,29.56,11.17,-69,1
1661688417,32.74,994.36,1013.15,156,29.70,11.61,-69,1
1661688718,32.73,994.38,1013.17,156,29.66,11.57,-69,1
1661689018,33.51,994.33,1013.12,156,29.72,11.98,-69,1
1661689318,33.47,994.32,1013.11,156,29.70,11.95,-69,1
1661689618,33.46,994.25,1013.04,156,29.66,11.91,-70,1
1661689918,33.84,994.27,1013.06,156,29.69,12.11,-69,1
1661690218,32.92,994.29,1013.08,156,29.69,11.69,-69,1
1661690518,32.36,994.22,1013.01,156,29.67,11.41,-69,1
1661690818,33.56,994.16,1012.96,156,29.69,11.98,-70,1
1661691118,33.35,994.13,1012.93,156,29.74,11.93,-69,1
1661691418,32.49,994.07,1012.87,156,29.84,11.62,-69,1
1661691719,32.88,994.02,1012.81,156,29.71,11.69,-69,1
1661692019,33.55,993.98,1012.78,156,29.83,12.10,-69,1
1661692319,33.27,993.92,1012.72,156,29.85,11.99,-69,1
1661692619,33.12,993.91,1012.71,156,29.89,11.95,-69,1
1661692919,33.97,993.89,1012.69,156,29.83,12.29,-69,1
1661693219,32.66,993.89,1012.69,156,29.56,11.45,-69,1
1661693519,33.27,993.90,1012.70,156,29.46,11.65,-69,1
1661693819,34.01,993.90,1012.70,156,29.49,12.01,-69,1
1661694119,33.97,993.88,1012.68,156,29.50,12.00,-69,1
1661694420,32.77,993.80,1012.60,156,29.53,11.48,-69,1
1661694720,32.73,993.77,1012.57,156,29.54,11.47,-69,1
1661695020,33.55,993.75,1012.55,156,29.43,11.75,-69,1
1661695320,33.56,993.79,1012.59,156,29.38,11.71,-69,1
1661695620,33.94,993.72,1012.51,156,29.47,11.96,-69,1
1661695920,34.44,993.73,1012.52,156,29.56,12.26,-69,1
1661696220,35.33,993.73,1012.53,156,29.42,12.52,-69,1
1661696520,34.80,993.73,1012.53,156,29.32,12.21,-69,1
1661696820,35.09,993.73,1012.52,156,29.37,12.38,-69,1
1661697120,34.49,993.70,1012.49,156,29.43,12.17,-69,1
1661697421,33.95,993.70,1012.50,156,29.42,11.92,-69,1
1661697721,33.28,993.69,1012.48,156,29.35,11.56,-69,1
1661698021,32.90,993.67,1012.47,156,29.28,11.32,-69,1
1661698321,33.59,993.72,1012.52,156,29.25,11.61,-69,1
1661698621,33.85,993.69,1012.49,156,29.21,11.69,-69,1
1661698921,33.93,993.69,1012.49,156,29.07,11.61,-69,1
1661699221,33.11,993.69,1012.49,156,28.93,11.11,-69,1
1661699521,34.27,993.65,1012.44,156,28.81,11.53,-69,1
1661699821,32.86,993.68,1012.48,156,28.72,10.82,-69,1
1661700121,33.44,993.72,1012.51,156,28.61,10.98,-69,1
1661700421,34.70,993.77,1012.56,156,28.48,11.43,-69,1
1661700722,35.08,993.71,1012.51,156,28.39,11.51,-70,1
1661701022,36.55,993.74,1012.54,156,28.31,12.06,-71,1
1661701322,35.37,993.72,1012.51,156,28.31,11.57,-71,1
1661701622,35.79,993.71,1012.51,156,28.23,11.67,-71,1
1661701922,35.94,993.66,1012.45,156,28.15,11.67,-70,1
1661702222,36.40,993.67,1012.46,156,28.02,11.74,-69,1
1661702522,36.72,993.67,1012.46,156,27.84,11.72,-71,1
1661702822,38.31,993.68,1012.48,156,27.57,12.12,-70,1
1661703122,42.08,993.70,1012.50,156,27.28,13.30,-70,1
1661703422,43.73,993.68,1012.48,156,27.01,13.64,-69,1
1661703722,44.81,993.73,1012.52,156,26.71,13.75,-70,1
1661704023,46.46,993.71,1012.50,156,26.40,14.02,-69,1
1661704323,46.99,993.70,1012.49,156,26.07,13.90,-70,1
1661704623,46.24,993.63,1012.42,156,25.84,13.44,-70,1
1661704923,46.95,993.67,1012.47,156,25.57,13.43,-70,1
1661705223,49.52,993.67,1012.47,156,25.32,14.02,-69,1
1661705523,49.52,993.71,1012.51,156,25.04,13.76,-70,1
1661705823,51.30,993.77,1012.56,156,24.79,14.08,-70,1
1661706123,52.50,993.85,1012.65,156,24.52,14.19,-69,1
1661706423,53.02,993.87,1012.66,156,24.30,14.13,-69,1
1661706723,55.62,993.94,1012.73,156,24.06,14.65,-69,1
1661707023,55.30,994.00,1012.79,156,23.85,14.37,-69,1
1661707324,57.04,994.08,1012.88,156,23.54,14.56,-71,1
1661707624,56.47,994.08,1012.88,156,23.19,14.08,-71,1
1661707924,51.69,994.10,1012.90,156,23.25,12.77,-71,1
1661708224,51.73,994.12,1012.91,156,23.20,12.74,-70,1
1661708524,51.80,994.13,1012.93,156,23.19,12.75,-71,1
1661708824,53.14,994.19,1012.98,156,23.14,13.09,-69,1
1661709124,53.25,994.23,1013.02,156,22.96,12.96,-71,1
1661709424,58.41,994.33,1013.12,156,22.80,14.23,-71,1
1661709724,57.46,994.33,1013.13,156,22.68,13.87,-71,1
1661710024,57.74,994.34,1013.13,156,22.58,13.85,-71,1
1661710324,55.37,994.34,1013.13,156,22.47,13.10,-71,1
1661710625,59.03,994.39,1013.19,156,22.34,13.97,-71,1
1661710925,58.34,994.38,1013.17,156,22.22,13.67,-71,1
1661711225,59.28,994.38,1013.17,156,22.15,13.85,-71,1
1661711525,61.23,994.42,1013.21,156,22.06,14.27,-71,1
1661711825,62.96,994.45,1013.24,156,21.92,14.57,-71,1
1661712125,60.82,994.44,1013.23,156,21.82,13.94,-71,1
1661712425,62.19,994.43,1013.23,156,21.70,14.17,-70,1
1661712725,62.34,994.43,1013.23,156,21.59,14.10,-71,1
1661713025,57.91,994.45,1013.24,156,21.51,12.89,-71,1
1661713325,59.78,994.49,1013.28,156,21.47,13.34,-71,1
1661713625,61.56,994.47,1013.27,156,21.41,13.74,-71,1
1661713926,60.38,994.47,1013.26,156,21.35,13.38,-71,1
1661714226,62.12,994.45,1013.25,156,21.28,13.75,-71,1
1661714526,64.77,994.52,1013.32,156,21.18,14.30,-71,1
1661714826,64.91,994.51,1013.31,156,21.10,14.26,-71,1
1661715126,64.82,994.47,1013.27,156,20.97,14.12,-70,1
1661715429,63.83,994.42,1013.22,156,20.88,13.79,-71,1
1661715729,66.02,994.47,1013.27,156,20.83,14.27,-70,1
1661716029,66.33,994.49,1013.29,156,20.76,14.27,-71,1
1661716329,66.29,994.68,1013.48,156,20.68,14.19,-71,1
1661716629,69.30,994.65,1013.44,156,20.54,14.74,-71,1
1661716929,68.24,994.62,1013.42,156,20.48,14.45,-71,1
1661717229,70.16,994.66,1013.46,156,20.37,14.77,-71,1
1661717530,67.56,994.63,1013.43,156,20.28,14.10,-71,1
1661717830,67.52,994.65,1013.45,156,20.24,14.05,-71,1
1661718130,69.94,994.63,1013.43,156,20.20,14.56,-70,1
1661718430,70.32,994.68,1013.47,156,20.13,14.57,-71,1
1661718730,70.09,994.69,1013.49,156,20.09,14.49,-71,1
1661719030,70.55,994.71,1013.51,156,19.95,14.45,-71,1
1661719330,71.74,994.72,1013.52,156,19.84,14.60,-71,1
1661719630,71.66,994.79,1013.59,156,19.75,14.50,-71,1
1661719930,71.29,994.78,1013.57,156,19.71,14.38,-70,1
1661720230,70.48,994.75,1013.54,156,19.61,14.11,-71,1
1661720530,74.37,994.80,1013.60,156,19.47,14.81,-71,1
1661720831,74.46,994.78,1013.58,156,19.28,14.64,-71,1
1661721131,74.00,994.76,1013.56,156,19.18,14.45,-71,1
1661721431,73.51,994.72,1013.52,156,19.13,14.30,-71,1
1661721731,75.02,994.73,1013.53,156,19.09,14.58,-71,1
1661722031,74.36,994.80,1013.59,156,19.07,14.42,-71,1
1661722331,74.75,994.76,1013.55,156,18.99,14.42,-71,1
1661722631,72.42,994.78,1013.57,156,18.98,13.92,-71,1
1661722931,72.24,994.79,1013.59,156,18.98,13.89,-70,1
1661723231,72.54,994.77,1013.57,156,18.96,13.93,-71,1
1661723532,72.84,994.70,1013.49,156,18.96,13.99,-71,1
1661723832,72.01,994.70,1013.50,156,18.99,13.85,-71,1
1661724132,72.98,994.68,1013.48,156,19.02,14.08,-71,1
1661724432,72.67,994.69,1013.49,156,19.04,14.03,-70,1
1661724732,72.44,994.69,1013.48,156,19.03,13.98,-71,1
1661725032,74.56,994.77,1013.56,156,19.04,14.43,-70,1
1661725332,75.86,994.83,1013.63,156,19.04,14.70,-71,1
1661725632,77.13,994.83,1013.63,156,19.03,14.95,-71,1
1661725932,75.86,994.76,1013.56,156,19.00,14.66,-71,1
1661726233,76.02,994.89,1013.68,156,19.00,14.69,-71,1
1661726533,77.35,994.89,1013.69,156,19.01,14.97,-70,1
1661726833,76.88,994.88,1013.67,156,18.98,14.85,-71,1
1661727133,79.15,994.86,1013.66,156,18.95,15.27,-71,1
1661727433,78.20,994.88,1013.67,156,18.96,15.09,-71,1
1661727733,76.05,994.89,1013.69,156,18.97,14.67,-71,1
1661728033,80.14,994.88,1013.68,156,18.99,15.50,-71,1
1661728333,79.26,994.85,1013.65,156,19.00,15.34,-71,1
1661728633,76.87,994.86,1013.66,156,18.96,14.83,-71,1
1661728933,77.10,994.90,1013.69,156,18.83,14.75,-71,1
1661729233,79.32,994.85,1013.65,156,18.53,14.90,-71,1
1661729533,80.47,994.82,1013.61,156,18.31,14.91,-70,1
1661729833,81.49,994.85,1013.65,156,18.23,15.02,-71,1
1661730133,80.76,994.92,1013.71,156,18.20,14.85,-71,1
1661730434,82.25,994.89,1013.69,156,18.22,15.16,-71,1
1661730734,82.56,994.87,1013.66,156,18.17,15.17,-71,1
1661731034,83.41,994.86,1013.65,156,18.13,15.29,-71,1
1661731334,81.98,994.81,1013.61,156,18.19,15.08,-71,1
1661731634,84.44,994.85,1013.65,156,18.25,15.60,-71,1
1661731934,84.71,994.94,1013.73,156,18.28,15.68,-71,1
1661732234,84.70,994.88,1013.67,156,18.30,15.69,-71,1
1661732534,82.43,994.82,1013.62,156,18.36,15.33,-71,1
1661732834,83.74,994.84,1013.64,156,18.42,15.63,-71,1
1661733134,84.95,994.90,1013.70,156,18.53,15.97,-71,1
1661733435,83.27,995.02,1013.81,156,18.62,15.74,-71,1
1661733735,81.96,995.24,1014.04,156,18.63,15.50,-71,1
1661734035,83.77,995.20,1013.99,156,18.69,15.90,-71,1
1661734335,84.44,995.29,1014.08,156,18.77,16.11,-71,1
1661734635,84.66,995.36,1014.15,156,18.85,16.23,-71,1
1661734935,84.19,995.52,1014.32,156,18.93,16.22,-71,1
1661735235,83.82,995.59,1014.39,156,18.99,16.21,-71,1
1661735535,83.32,995.67,1014.47,156,19.05,16.17,-71,1
1661735835,83.15,995.58,1014.38,156,19.11,16.20,-71,1
1661736135,83.83,995.60,1014.39,156,19.12,16.34,-71,1
1661736435,83.57,995.53,1014.33,156,19.11,16.28,-71,1
1661736735,83.95,995.58,1014.38,156,19.09,16.33,-71,1
1661737035,82.91,995.68,1014.48,156,19.11,16.15,-71,1
1661737335,83.04,995.74,1014.53,156,19.16,16.23,-71,1
1661737636,82.87,995.72,1014.52,156,19.21,16.24,-71,1
1661737936,83.42,995.79,1014.59,156,19.24,16.38,-71,1
1661738236,82.77,995.93,1014.72,156,19.29,16.30,-71,1
1661738536,82.09,996.04,1014.84,156,19.33,16.21,-71,1
1661738836,82.97,996.17,1014.97,156,19.34,16.39,-71,1
1661739136,81.66,996.32,1015.11,156,19.38,16.18,-71,1
1661739436,82.44,996.29,1015.08,156,19.39,16.34,-71,1
1661739736,81.45,996.17,1014.96,156,19.45,16.21,-71,1
1661740036,81.26,996.25,1015.05,156,19.45,16.17,-71,1
1661740336,81.81,996.14,1014.93,156,19.44,16.27,-71,1
1661740636,82.09,996.02,1014.82,156,19.43,16.31,-71,1
1661740936,82.65,995.94,1014.74,156,19.40,16.39,-71,1
1661741236,81.76,995.93,1014.72,156,19.41,16.23,-71,1
1661741536,82.71,995.99,1014.78,156,19.40,16.40,-71,1
1661741837,83.12,996.04,1014.83,156,19.37,16.45,-71,1
1661742137,82.93,996.08,1014.87,156,19.37,16.41,-71,1
1661742437,83.31,996.10,1014.89,156,19.32,16.43,-71,1
1661742737,83.68,996.08,1014.88,156,19.29,16.47,-71,1
1661743037,83.64,996.10,1014.90,156,19.24,16.42,-71,1
1661743337,84.03,996.13,1014.93,156,19.14,16.39,-71,1
1661743637,85.67,996.21,1015.00,156,19.00,16.56,-71,1
1661743937,88.10,996.19,1014.99,156,18.94,16.94,-71,1
1661744237,91.17,996.17,1014.96,156,18.86,17.40,-72,1
1661744537,90.54,996.18,1014.98,156,18.82,17.25,-72,1
1661744837,92.53,996.27,1015.07,156,18.73,17.51,-72,1
1661745137,93.47,996.26,1015.06,156,18.68,17.62,-72,1
1661745437,93.81,996.27,1015.07,156,18.64,17.64,-72,1
1661745737,94.73,996.27,1015.06,156,18.56,17.71,-72,1
1661746038,95.74,996.27,1015.07,156,18.52,17.84,-73,1
1661746338,94.83,996.33,1015.12,156,18.51,17.68,-72,1
1661746638,94.80,996.29,1015.09,156,18.42,17.59,-72,1
1661746938,94.58,996.19,1014.99,156,18.44,17.57,-72,1
1661747238,96.11,996.17,1014.97,156,18.47,17.85,-72,1
1661747538,93.46,996.20,1015.00,156,18.53,17.47,-72,1
1661747838,94.28,996.25,1015.05,156,18.58,17.66,-72,1
1661748138,91.77,996.23,1015.03,156,18.73,17.38,-72,1
1661748438,91.83,996.24,1015.03,156,18.81,17.47,-71,1
1661748738,91.90,996.25,1015.05,156,18.93,17.60,-69,1
1661749038,92.61,996.24,1015.04,156,18.98,17.77,-69,1
1661749338,92.44,996.22,1015.01,156,19.08,17.84,-68,1
1661749638,91.96,996.27,1015.07,156,19.10,17.78,-68,1
1661749939,91.24,996.34,1015.14,156,19.22,17.77,-68,1
1661750239,90.59,996.36,1015.15,156,19.42,17.86,-68,1
1661750539,90.56,996.37,1015.17,156,19.49,17.92,-68,1
1661750839,90.19,996.36,1015.15,156,19.59,17.95,-68,1
1661751139,89.62,996.42,1015.22,156,19.79,18.05,-69,1
1661751439,89.27,996.40,1015.19,156,19.85,18.05,-69,1
1661751739,89.21,996.37,1015.16,156,19.96,18.15,-69,1
1661752039,87.21,996.42,1015.22,156,20.22,18.04,-70,1
1661752339,87.06,996.35,1015.15,156,20.31,18.10,-69,1
1661752639,85.51,996.38,1015.18,156,20.65,18.15,-70,1
1661752939,84.01,996.40,1015.20,156,21.07,18.28,-68,1
1661753239,81.88,996.46,1015.26,156,21.35,18.14,-68,1
1661753539,81.42,996.37,1015.16,156,21.63,18.33,-68,1
1661753839,80.69,996.48,1015.28,156,21.80,18.35,-69,1
1661754140,81.02,996.53,1015.32,156,21.80,18.41,-73,1
1661754440,80.60,996.61,1015.41,156,21.71,18.24,-73,1
1661754740,80.94,996.61,1015.41,156,21.61,18.21,-73,1
1661755040,81.64,996.68,1015.47,156,21.68,18.42,-73,1
1661755340,80.53,996.68,1015.47,156,21.88,18.40,-73,1
1661755640,79.53,996.73,1015.52,156,21.92,18.24,-73,1
1661755940,78.56,996.78,1015.58,156,22.13,18.24,-73,1
1661756240,79.17,996.83,1015.63,156,22.00,18.24,-73,1
1661756540,79.10,996.85,1015.65,156,22.08,18.30,-73,1
1661756841,78.97,996.90,1015.69,156,21.99,18.19,-80,1
1661757141,79.09,996.90,1015.69,156,22.04,18.26,-80,1
1661757441,79.99,996.93,1015.73,156,21.99,18.40,-77,1
1661757741,79.42,996.97,1015.76,156,22.05,18.34,-77,1
1661758041,78.85,997.05,1015.85,156,22.00,18.18,-76,1
1661758341,78.90,997.13,1015.92,156,22.03,18.21,-76,1
1661758641,78.62,997.10,1015.90,156,22.04,18.17,-76,1
1661758941,78.52,997.24,1016.04,156,22.04,18.15,-76,1
1661759241,80.17,997.28,1016.08,156,21.86,18.31,-75,1
1661759541,79.19,997.25,1016.04,156,22.10,18.34,-76,1
1661759841,77.69,997.25,1016.04,156,22.25,18.18,-76,1
1661760141,76.53,997.35,1016.15,156,22.57,18.25,-76,1
1661760441,75.38,997.24,1016.04,156,22.87,18.30,-75,1
1661760742,75.06,997.26,1016.05,156,23.04,18.40,-76,1
1661761042,74.89,997.26,1016.06,156,22.99,18.31,-76,1
1661761342,75.50,997.32,1016.12,156,22.82,18.28,-76,1
1661761642,76.01,997.33,1016.12,156,22.91,18.47,-76,1
1661761942,75.96,997.33,1016.12,156,22.92,18.47,-75,1
1661762242,76.34,997.33,1016.13,156,22.89,18.52,-76,1
1661762542,75.50,997.32,1016.11,156,23.18,18.63,-76,1
1661762842,75.16,997.31,1016.10,156,23.17,18.54,-76,1
1661763142,75.36,997.30,1016.09,156,23.23,18.65,-76,1
1661763442,73.78,997.26,1016.05,156,23.96,19.01,-76,1
1661763742,70.82,997.19,1015.99,156,24.60,18.97,-76,1
1661764042,69.15,997.19,1015.99,156,25.02,18.99,-76,1
1661764342,68.86,997.18,1015.98,156,24.91,18.82,-74,1
1661764642,68.95,997.24,1016.03,156,25.04,18.96,-75,1
1661764943,71.16,997.30,1016.10,156,24.46,18.91,-76,1
1661765243,71.69,997.29,1016.08,156,24.29,18.87,-75,1
1661765543,72.83,997.33,1016.13,156,24.19,19.02,-75,1
1661765843,77.61,997.44,1016.24,156,23.67,19.54,-79,1
1661766143,81.87,997.51,1016.31,156,23.00,19.75,-86,1
1661766443,88.26,997.58,1016.38,156,21.87,19.86,-85,1
1661766746,90.54,997.52,1016.32,156,21.49,19.89,-78,1
1661767046,96.21,997.49,1016.28,156,21.21,20.60,-77,1
1661767346,93.98,997.53,1016.33,156,21.18,20.19,-78,1
1661767646,92.52,997.55,1016.35,156,21.20,19.96,-76,1
1661767946,89.96,997.61,1016.40,156,21.26,19.56,-77,1
1661768246,89.72,997.58,1016.38,156,21.40,19.66,-76,1
1661768546,89.97,997.57,1016.37,156,21.68,19.98,-76,1
1661768847,87.17,997.57,1016.36,156,22.33,20.11,-76,1
1661769147,83.36,997.59,1016.38,156,22.64,19.69,-77,1
1661769447,81.79,997.64,1016.44,156,22.72,19.46,-75,1
1661769747,80.96,997.64,1016.44,156,22.78,19.36,-77,1
1661770047,81.14,997.69,1016.48,156,22.88,19.49,-76,1
1661770347,81.51,997.77,1016.56,156,22.85,19.53,-75,1
1661770647,80.60,997.81,1016.60,156,22.68,19.19,-77,1
1661770947,80.11,997.80,1016.59,156,22.28,18.70,-76,1
1661771247,79.13,997.86,1016.65,156,22.43,18.65,-76,1
1661771547,79.94,997.90,1016.70,156,22.39,18.77,-76,1
1661771847,79.09,997.90,1016.69,156,22.46,18.67,-76,1
1661772148,78.10,997.90,1016.70,156,22.77,18.77,-75,1
1661772448,76.69,997.90,1016.70,156,23.11,18.81,-76,1
1661772748,75.89,997.91,1016.71,156,23.49,19.01,-76,1
1661773048,74.36,997.93,1016.73,156,23.66,18.85,-77,1
1661773348,72.69,997.99,1016.78,156,23.75,18.57,-78,1
1661773648,71.16,998.05,1016.84,156,23.98,18.45,-75,1
1661773948,70.73,997.98,1016.77,156,24.08,18.45,-76,1
1661774248,69.62,998.04,1016.84,156,24.08,18.20,-76,1
1661774548,70.09,998.08,1016.87,156,23.88,18.11,-76,1
1661774848,69.00,997.99,1016.79,156,24.13,18.10,-76,1
1661775148,69.97,998.09,1016.89,156,23.99,18.19,-75,1
1661775448,69.25,998.11,1016.91,156,23.78,17.83,-76,1
1661775749,70.28,998.15,1016.95,156,23.30,17.60,-75,1
1661776049,72.79,998.33,1017.12,156,22.63,17.51,-75,1
1661776349,74.65,998.35,1017.15,156,22.32,17.62,-75,1
1661776649,74.66,998.41,1017.20,156,22.30,17.60,-75,1
1661776949,74.18,998.40,1017.19,156,22.73,17.91,-74,1
1661777249,72.86,998.34,1017.14,156,23.12,18.00,-73,1
1661777549,70.91,998.36,1017.15,156,23.44,17.88,-73,1
1661777849,69.49,998.33,1017.13,156,23.74,17.84,-72,1
1661778149,68.94,998.35,1017.14,156,23.93,17.90,-69,1
1661778450,68.42,998.33,1017.13,156,24.03,17.87,-69,1
1661778750,67.38,998.30,1017.10,156,24.04,17.64,-70,1
1661779050,67.75,998.26,1017.05,156,24.19,17.87,-70,1
1661779350,66.48,998.27,1017.06,156,24.44,17.81,-70,1
1661779650,66.83,998.17,1016.97,156,24.51,17.96,-71,1
1661779950,66.65,998.23,1017.03,156,24.58,17.98,-71,1
1661780250,65.90,998.30,1017.09,156,24.32,17.55,-71,1
1661780550,65.86,998.30,1017.09,156,24.12,17.35,-71,1
1661780850,66.97,998.34,1017.13,156,23.97,17.48,-71,1
1661781150,66.52,998.34,1017.14,156,23.61,17.03,-71,1
1661781450,66.12,998.36,1017.16,156,23.72,17.04,-74,1
1661781750,65.58,998.37,1017.16,156,23.65,16.84,-73,1
1661782051,64.58,998.42,1017.21,156,23.64,16.59,-73,1
1661782351,64.30,998.42,1017.21,156,23.62,16.50,-73,1
1661782651,62.12,998.36,1017.16,156,23.63,15.97,-73,1
1661782951,62.35,998.31,1017.10,156,23.56,15.96,-73,1
1661783251,61.44,998.35,1017.15,156,23.75,15.91,-72,1
1661783551,61.15,998.34,1017.13,156,23.94,16.02,-73,1
1661783851,60.16,998.28,1017.08,156,23.88,15.70,-72,1
1661784151,60.63,998.26,1017.05,156,23.60,15.56,-73,1
1661784451,60.83,998.26,1017.05,156,23.59,15.61,-72,1
1661784751,60.22,998.31,1017.11,156,23.50,15.36,-71,1
1661785051,60.43,998.23,1017.03,156,23.66,15.57,-71,1
1661785351,59.62,998.20,1017.00,156,23.52,15.22,-72,1
1661785652,60.10,998.24,1017.04,156,23.42,15.26,-72,1
1661785952,61.28,998.26,1017.05,156,23.29,15.44,-72,1
1661786252,61.68,998.30,1017.09,156,23.10,15.36,-71,1
1661786552,62.22,998.28,1017.08,156,22.83,15.24,-70,1
1661786852,62.54,998.32,1017.12,156,22.62,15.12,-71,1
1661787152,62.58,998.34,1017.13,156,22.41,14.93,-73,1
1661787452,63.96,998.37,1017.16,156,22.15,15.03,-71,1
1661787752,64.88,998.34,1017.14,156,22.06,15.16,-70,1
1661788052,63.93,998.38,1017.17,156,22.11,14.98,-71,1
1661788352,63.91,998.39,1017.18,156,22.08,14.95,-82,1
1661788652,63.83,998.39,1017.18,156,21.92,14.78,-77,1
1661788953,63.18,998.37,1017.16,156,21.89,14.59,-79,1
1661789253,62.50,998.41,1017.21,156,21.88,14.42,-77,1
1661789553,61.97,998.39,1017.18,156,21.86,14.26,-77,1
1661789853,60.98,998.41,1017.21,156,21.92,14.07,-76,1
1661790153,60.79,998.42,1017.21,156,21.90,14.01,-77,1
1661790453,61.49,998.46,1017.25,156,21.77,14.06,-77,1
1661790753,60.96,998.44,1017.23,156,21.68,13.84,-76,1
1661791053,59.97,998.43,1017.22,156,21.54,13.46,-76,1
1661791353,60.00,998.50,1017.30,156,21.44,13.37,-76,1
1661791653,59.83,998.51,1017.30,156,21.24,13.14,-77,1
1661791953,60.56,998.55,1017.35,156,21.06,13.16,-76,1
1661792254,61.62,998.61,1017.41,156,20.77,13.15,-77,1
1661792554,62.68,998.65,1017.44,156,20.50,13.15,-76,1
1661792854,63.31,998.70,1017.50,156,20.25,13.07,-77,1
1661793154,64.00,998.74,1017.54,156,20.03,13.03,-77,1
1661793454,64.96,998.77,1017.56,156,19.78,13.02,-76,1
1661793754,65.47,998.88,1017.68,156,19.55,12.92,-76,1
1661794054,65.66,998.90,1017.70,156,19.33,12.76,-76,1
1661794354,65.80,998.87,1017.66,156,19.15,12.62,-76,1
1661794654,65.78,998.94,1017.74,156,18.97,12.44,-76,1
1661794954,66.12,999.00,1017.80,156,18.81,12.37,-76,1
1661795254,66.39,999.04,1017.83,156,18.64,12.27,-76,1
1661795554,67.88,999.01,1017.80,156,18.47,12.44,-76,1
1661795855,68.43,999.08,1017.87,156,18.27,12.38,-76,1
1661796155,69.36,999.15,1017.95,156,18.10,12.42,-76,1
1661796455,69.81,999.20,1017.99,156,17.93,12.36,-76,1
1661796755,70.22,999.21,1018.00,156,17.77,12.29,-76,1
1661797055,71.01,999.19,1017.99,156,17.64,12.34,-76,1
1661797355,71.81,999.18,1017.97,156,17.57,12.44,-76,1
1661797655,71.41,999.17,1017.97,156,17.58,12.36,-76,1
1661797955,72.07,999.25,1018.05,156,17.59,12.51,-76,1
1661798255,73.29,999.25,1018.04,156,17.56,12.74,-76,1
1661798555,72.06,999.33,1018.12,156,17.50,12.43,-76,1
1661798855,73.53,999.40,1018.19,156,17.44,12.67,-76,1
1661799155,72.90,999.42,1018.22,156,17.38,12.49,-76,1
1661799455,72.57,999.41,1018.21,156,17.35,12.39,-76,1
1661799756,72.93,999.49,1018.28,156,17.27,12.39,-76,1
1661800056,72.22,999.49,1018.28,156,17.20,12.17,-76,1
1661800356,72.27,999.51,1018.31,156,17.14,12.12,-76,1
1661800656,71.78,999.52,1018.32,156,17.13,12.01,-76,1
1661800956,72.01,999.54,1018.33,156,17.10,12.03,-76,1
1661801256,71.35,999.57,1018.37,156,17.13,11.92,-76,1
1661801556,71.78,999.54,1018.34,156,17.13,12.01,-76,1
1661801856,71.80,999.56,1018.36,156,17.11,11.99,-76,1
1661802156,71.23,999.58,1018.37,156,17.05,11.82,-76,1
1661802456,71.30,999.58,1018.38,156,17.01,11.79,-75,1
1661802756,72.03,999.56,1018.36,156,16.99,11.93,-76,1
1661803057,71.96,999.57,1018.37,156,16.96,11.89,-76,1
1661803357,72.47,999.52,1018.32,156,16.91,11.94,-76,1
1661803657,72.86,999.55,1018.35,156,16.80,11.92,-76,1
1661803957,73.66,999.58,1018.38,156,16.67,11.96,-76,1
1661804257,74.00,999.63,1018.43,156,16.53,11.89,-76,1
1661804557,74.13,999.67,1018.46,156,16.45,11.84,-76,1
1661804857,73.71,999.66,1018.46,156,16.33,11.64,-75,1
1661805157,74.88,999.74,1018.54,156,16.23,11.78,-76,1
1661805457,75.82,999.70,1018.50,156,16.12,11.87,-75,1
1661805757,75.63,999.76,1018.55,156,16.01,11.72,-75,1
1661806057,76.70,999.80,1018.59,156,15.86,11.79,-76,1
1661806357,75.96,999.74,1018.54,156,15.74,11.53,-76,1
1661806657,77.51,999.80,1018.60,156,15.65,11.74,-75,1
1661806957,77.96,999.81,1018.61,156,15.53,11.72,-76,1
1661807258,78.39,999.92,1018.71,156,15.40,11.67,-75,1
1661807558,77.68,999.90,1018.70,156,15.28,11.42,-75,1
1661807858,79.68,999.89,1018.69,156,15.21,11.74,-76,1
1661808158,78.77,999.93,1018.72,156,15.14,11.49,-75,1
1661808458,78.87,999.92,1018.72,156,15.07,11.44,-76,1
1661808758,79.43,1000.00,1018.79,156,15.01,11.49,-75,1
1661809058,79.38,1000.03,1018.82,156,14.95,11.42,-75,1
1661809358,79.03,1000.05,1018.85,156,14.88,11.29,-76,1
1661809658,79.23,1000.06,1018.85,156,14.87,11.32,-76,1
1661809958,79.81,1000.02,1018.82,156,14.83,11.39,-75,1
1661810258,80.34,1000.04,1018.84,156,14.78,11.44,-75,1
1661810559,80.93,1000.12,1018.91,156,14.70,11.47,-76,1
1661810859,80.69,1000.13,1018.92,156,14.66,11.39,-76,1
1661811159,81.63,1000.12,1018.91,156,14.58,11.49,-76,1
1661811459,82.32,1000.04,1018.83,156,14.54,11.57,-75,1
1661812059,82.68,1000.08,1018.87,156,14.37,11.47,-75,1
1661812359,83.81,1000.05,1018.85,156,14.29,11.60,-76,1
1661812659,84.05,1000.04,1018.84,156,14.24,11.60,-76,1
1661812959,83.95,1000.06,1018.85,156,14.19,11.53,-75,1
1661813259,84.12,1000.02,1018.82,156,14.14,11.51,-76,1
1661813559,84.98,999.99,1018.79,156,14.09,11.61,-75,1
1661813859,85.06,1000.06,1018.85,156,14.04,11.58,-76,1
1661814160,85.53,1000.06,1018.85,156,13.97,11.59,-76,1
1661814460,85.66,1000.13,1018.92,156,13.91,11.56,-76,1
1661814760,84.02,1000.11,1018.90,156,13.86,11.22,-76,1
1661815060,86.54,1000.12,1018.91,156,13.84,11.64,-76,1
1661815360,86.33,1000.12,1018.92,156,13.84,11.61,-75,1
1661815660,86.96,1000.10,1018.90,156,13.81,11.69,-75,1
1661815960,86.59,1000.10,1018.90,156,13.78,11.59,-76,1
1661816260,87.13,1000.15,1018.95,156,13.74,11.65,-75,1
1661816560,87.33,1000.13,1018.93,156,13.70,11.64,-76,1
1661816860,87.39,1000.19,1018.99,156,13.67,11.62,-76,1
1661817160,87.93,1000.20,1018.99,156,13.64,11.69,-76,1
1661817461,88.77,1000.22,1019.02,156,13.58,11.77,-76,1
1661817761,88.68,1000.28,1019.08,156,13.54,11.72,-76,1
1661818061,88.48,1000.24,1019.04,156,13.44,11.59,-76,1
1661818361,89.76,1000.32,1019.11,156,13.39,11.75,-76,1
1661818661,88.64,1000.34,1019.13,156,13.33,11.51,-75,1
1661818961,89.62,1000.30,1019.09,156,13.30,11.64,-75,1
1661819261,90.09,1000.28,1019.07,156,13.29,11.71,-76,1
1661819561,89.46,1000.27,1019.07,156,13.26,11.57,-75,1
1661819861,89.10,1000.31,1019.10,156,13.23,11.48,-76,1
1661820161,89.87,1000.29,1019.08,156,13.19,11.57,-76,1
1661820461,91.53,1000.29,1019.08,156,13.17,11.83,-75,1
1661820761,91.72,1000.23,1019.02,156,13.12,11.81,-76,1
1661821061,91.45,1000.23,1019.03,156,13.14,11.79,-76,1
1661821362,91.49,1000.22,1019.02,156,13.14,11.80,-75,1
1661821662,93.16,1000.29,1019.08,156,13.17,12.10,-76,1
1661821962,91.27,1000.40,1019.20,156,13.14,11.76,-75,1
1661822262,90.89,1000.33,1019.13,156,13.12,11.68,-75,1
1661822562,93.34,1000.31,1019.11,156,13.13,12.09,-76,1
1661823162,93.45,1000.46,1019.26,156,13.10,12.08,-75,1
1661823462,94.40,1000.47,1019.26,156,13.08,12.21,-75,1
1661823762,94.84,1000.47,1019.26,156,13.06,12.26,-75,1
1661824062,93.06,1000.45,1019.24,156,13.03,11.95,-75,1
1661824362,94.04,1000.44,1019.23,156,13.02,12.09,-75,1
1661824662,94.80,1000.40,1019.20,156,13.00,12.20,-76,1
1661824962,94.93,1000.43,1019.23,156,12.99,12.21,-76,1
1661825263,95.32,1000.42,1019.21,156,12.99,12.27,-75,1
1661825563,94.87,1000.45,1019.24,156,12.96,12.17,-75,1
1661825863,95.25,1000.41,1019.21,156,12.92,12.19,-75,1
1661826163,95.10,1000.44,1019.24,156,12.89,12.14,-75,1
1661826463,94.05,1000.48,1019.28,156,12.87,11.95,-75,1
1661826763,94.41,1000.46,1019.26,156,12.83,11.96,-76,1
1661827063,94.94,1000.54,1019.33,156,12.78,12.00,-75,1
1661827363,94.88,1000.51,1019.31,156,12.66,11.87,-74,1
1661827663,94.52,1000.57,1019.37,156,12.61,11.76,-75,1
1661827963,95.28,1000.66,1019.45,156,12.56,11.83,-75,1
1661828263,95.92,1000.60,1019.39,156,12.47,11.85,-76,1
1661828563,96.89,1000.69,1019.48,156,12.41,11.94,-75,1
1661828863,96.71,1000.69,1019.49,156,12.41,11.91,-75,1
1661829164,97.60,1000.66,1019.45,156,12.38,12.02,-75,1
1661829464,97.31,1000.69,1019.49,156,12.38,11.98,-76,1
1661829764,97.60,1000.75,1019.54,156,12.39,12.03,-75,1
1661830064,99.07,1000.74,1019.53,156,12.39,12.26,-75,1
1661830364,98.53,1000.72,1019.51,156,12.40,12.18,-75,1
1661830664,98.42,1000.69,1019.49,156,12.41,12.18,-76,1
1661831264,98.04,1000.70,1019.49,156,12.48,12.19,-76,1
1661831864,98.12,1000.71,1019.51,156,12.58,12.30,-75,1
1661832165,96.71,1000.68,1019.47,156,12.65,12.15,-75,1
1661832465,98.44,1000.70,1019.49,156,12.76,12.53,-76,1
1661832765,97.50,1000.70,1019.50,156,13.04,12.66,-76,1
1661833065,94.81,1000.72,1019.51,156,13.59,12.79,-75,1
1661833365,90.53,1000.73,1019.52,156,14.18,12.66,-75,1
1661833665,88.14,1000.69,1019.49,156,14.79,12.86,-76,1
1661833965,84.66,1000.62,1019.42,156,15.59,13.03,-76,1
1661834265,81.45,1000.73,1019.53,156,16.21,13.04,-76,1
1661834565,78.24,1000.67,1019.47,156,16.80,13.00,-76,1
1661834865,76.32,1000.61,1019.41,156,17.64,13.44,-72,1
1661835165,73.80,1000.58,1019.38,156,18.04,13.31,-72,1
1661835465,71.42,1000.65,1019.45,156,18.70,13.44,-72,1
1661835765,70.02,1000.65,1019.44,156,19.03,13.45,-73,1
1661836066,68.43,1000.63,1019.42,156,19.66,13.70,-72,1
1661836366,66.63,1000.59,1019.39,156,20.16,13.77,-73,1
1661836666,66.30,1000.57,1019.36,156,20.48,14.00,-74,1
1661836966,65.59,1000.62,1019.41,156,20.89,14.22,-70,1
1661837266,63.79,1000.69,1019.49,156,21.20,14.09,-71,1
1661837566,63.17,1000.71,1019.51,156,21.41,14.14,-73,1
1661837866,63.67,1000.75,1019.55,156,21.42,14.27,-68,1
1661838166,63.26,1000.76,1019.56,156,21.53,14.27,-72,1
1661838467,61.85,1000.79,1019.58,156,21.92,14.29,-72,1
1661838767,61.52,1000.86,1019.65,156,22.17,14.44,-71,1
1661839067,59.76,1000.84,1019.63,156,22.89,14.67,-72,1
1661839367,60.70,1000.85,1019.65,156,22.67,14.71,-73,1
1661839667,61.55,1000.84,1019.63,156,22.24,14.52,-74,1
1661839970,61.64,1000.92,1019.71,156,22.32,14.61,-73,1
1661840271,60.63,1000.87,1019.67,156,22.60,14.62,-71,1
1661840571,58.75,1000.86,1019.65,156,23.36,14.85,-73,1
1661840871,55.62,1000.84,1019.64,156,24.38,14.95,-72,1
1661841171,55.25,1000.88,1019.67,156,24.44,14.90,-72,1
1661841471,54.31,1000.80,1019.59,156,25.20,15.34,-72,1
1661841771,53.96,1000.87,1019.67,156,25.38,15.41,-68,1
1661842071,51.66,1000.90,1019.70,156,26.13,15.42,-68,1
1661842371,49.70,1000.98,1019.78,156,26.78,15.41,-69,1
1661842671,49.89,1000.99,1019.78,156,26.93,15.61,-68,1
1661843872,48.80,1001.07,1019.86,156,27.20,15.52,-72,1
1661844172,47.13,1001.11,1019.90,156,27.76,15.48,-69,1
1661844472,47.29,1001.09,1019.89,156,27.55,15.34,-68,1
1661845072,47.25,1001.01,1019.80,156,27.52,15.30,-71,1
1661845372,47.67,1000.96,1019.76,156,27.68,15.59,-70,1
1661845672,46.77,1000.98,1019.78,156,27.97,15.55,-72,1
1661845972,46.60,1001.03,1019.82,156,27.81,15.35,-71,1
1661846572,49.72,1000.97,1019.77,156,26.84,15.48,-73,1
1661846872,51.19,1001.05,1019.84,156,26.06,15.21,-72,1
1661847173,51.63,1001.03,1019.82,156,25.63,14.95,-71,1
1661847473,51.52,1001.14,1019.94,156,25.68,14.96,-69,1
1661847773,53.28,1001.21,1020.00,156,24.82,14.69,-69,1
1661848073,52.71,1001.25,1020.04,156,24.82,14.52,-72,1
1661848373,54.00,1001.27,1020.06,156,24.17,14.30,-72,1
1661848673,55.51,1001.16,1019.95,156,24.04,14.60,-72,1
1661848973,55.91,1001.17,1019.96,156,23.95,14.63,-71,1
1661849273,55.59,1001.21,1020.00,156,24.20,14.77,-71,1
1661849573,55.55,1001.25,1020.05,156,24.32,14.87,-73,1
1661849873,53.03,1001.21,1020.00,156,24.55,14.37,-74,1
1661850173,54.68,1001.22,1020.02,156,24.28,14.59,-73,1
1661850473,52.93,1001.19,1019.98,156,24.56,14.35,-75,1
1661850774,53.76,1001.21,1020.00,156,24.32,14.37,-72,1
1661851074,53.23,1001.12,1019.91,156,24.63,14.50,-69,1
1661851374,53.44,1001.19,1019.99,156,24.42,14.37,-74,1
1661851674,53.25,1001.21,1020.00,156,23.81,13.75,-74,1
1661851974,53.15,1001.16,1019.96,156,23.86,13.77,-75,1
1661852274,54.69,1001.16,1019.96,156,23.47,13.84,-74,1
1661852574,55.10,1001.18,1019.98,156,23.41,13.90,-70,1
1661852874,55.38,1001.24,1020.04,156,23.29,13.87,-71,1
1661853474,55.35,1001.30,1020.09,156,23.15,13.73,-73,1
1661853774,53.67,1001.30,1020.09,156,23.52,13.60,-72,1
1661854075,54.07,1001.40,1020.19,156,23.36,13.57,-73,1
1661854375,54.04,1001.40,1020.19,156,23.14,13.35,-73,1
1661854675,53.84,1001.44,1020.24,156,23.41,13.55,-74,1
1661855275,54.31,1001.57,1020.36,156,23.06,13.35,-72,1
1661855575,55.91,1001.61,1020.41,156,22.72,13.48,-73,1
1661855875,56.25,1001.58,1020.38,156,22.62,13.48,-72,1
1661856175,55.45,1001.60,1020.39,156,22.97,13.59,-73,1
1661856475,55.99,1001.57,1020.37,156,22.97,13.74,-77,1
1661856775,55.06,1001.57,1020.37,156,23.04,13.55,-72,1
1661857375,54.12,1001.57,1020.36,156,23.33,13.55,-73,1
1661857976,55.39,1001.52,1020.32,156,23.25,13.84,-75,1
1661858276,55.41,1001.53,1020.32,156,23.30,13.89,-74,1
1661858576,54.07,1001.45,1020.24,156,23.53,13.72,-72,1
1661858876,53.43,1001.55,1020.35,156,23.31,13.34,-73,1
1661859176,54.31,1001.59,1020.38,156,23.23,13.51,-71,1
1661859476,53.48,1001.56,1020.35,156,23.29,13.33,-69,1
1661859776,53.38,1001.53,1020.33,156,23.21,13.23,-72,1
1661860076,54.31,1001.57,1020.37,156,22.84,13.15,-69,1
1661860376,55.21,1001.54,1020.34,156,22.91,13.47,-72,1
1661860676,55.61,1001.56,1020.35,156,22.90,13.57,-70,1
1661860976,55.81,1001.51,1020.31,156,23.09,13.80,-72,1
1661861276,55.23,1001.51,1020.30,156,23.17,13.72,-71,1
1661861577,54.73,1001.47,1020.26,156,23.18,13.58,-71,1
1661861877,55.04,1001.42,1020.22,156,23.09,13.59,-72,1
1661862177,55.03,1001.46,1020.25,156,23.12,13.61,-71,1
1661862477,54.43,1001.42,1020.21,156,23.32,13.63,-74,1
1661862777,54.66,1001.34,1020.13,156,23.21,13.59,-68,1
1661863077,55.25,1001.39,1020.19,156,23.05,13.61,-70,1
1661863377,55.71,1001.35,1020.14,156,23.02,13.71,-72,1
1661863677,55.95,1001.33,1020.12,156,22.91,13.67,-75,1
1661863977,56.01,1001.25,1020.04,156,23.07,13.84,-75,1
1661864277,56.09,1001.08,1019.88,156,23.16,13.94,-74,1
1661864577,55.96,1001.04,1019.83,156,23.31,14.05,-75,1
1661864877,54.84,1000.98,1019.78,156,23.37,13.79,-75,1
1661865177,55.04,1000.96,1019.75,156,23.15,13.65,-75,1
1661865478,54.02,1001.01,1019.81,156,23.37,13.56,-75,1
1661865778,54.35,1000.96,1019.75,156,23.47,13.75,-75,1
1661866078,53.69,1000.94,1019.73,156,23.55,13.63,-75,1
1661866378,54.02,1000.96,1019.75,156,23.38,13.57,-74,1
1661866678,54.92,1000.83,1019.62,156,23.37,13.81,-75,1
1661866978,55.36,1000.90,1019.69,156,23.06,13.65,-74,1
1661867278,56.24,1000.87,1019.67,156,22.91,13.75,-74,1
1661867578,55.87,1000.80,1019.60,156,22.91,13.65,-73,1
1661867878,57.25,1000.85,1019.65,156,22.71,13.84,-72,1
1661868179,57.05,1000.75,1019.55,156,22.74,13.81,-72,1
1661868779,58.69,1000.73,1019.53,156,22.34,13.88,-73,1
1661869079,59.65,1000.74,1019.54,156,22.31,14.10,-73,1
1661869379,59.21,1000.70,1019.50,156,22.20,13.88,-73,1
1661869679,59.96,1000.70,1019.50,156,22.06,13.94,-73,1
1661869979,59.49,1000.65,1019.44,156,22.15,13.91,-70,1
1661870279,58.78,1000.59,1019.38,156,22.17,13.74,-75,1
1661870582,59.25,1000.55,1019.35,156,22.12,13.82,-72,1
1661870882,59.20,1000.52,1019.31,156,22.15,13.83,-72,1
1661871182,59.00,1000.53,1019.33,156,22.20,13.83,-72,1
1661871482,59.59,1000.62,1019.41,156,22.03,13.82,-72,1
1661871782,58.66,1000.56,1019.36,156,21.95,13.50,-72,1
1661872382,58.75,1000.54,1019.34,156,21.95,13.53,-72,1
1661872683,58.71,1000.53,1019.32,156,21.85,13.42,-72,1
1661872983,58.23,1000.48,1019.27,156,21.89,13.33,-72,1
1661873283,58.09,1000.49,1019.29,156,21.93,13.33,-72,1
1661873583,58.43,1000.43,1019.23,156,22.00,13.49,-72,1
1661873883,60.03,1000.50,1019.29,156,21.81,13.73,-72,1
1661874183,60.26,1000.47,1019.26,156,21.81,13.79,-72,1
1661874483,59.35,1000.40,1019.20,156,21.79,13.53,-72,1
1661874783,59.87,1000.41,1019.21,156,21.71,13.59,-73,1
1661875083,59.30,1000.41,1019.20,156,21.61,13.35,-74,1
1661875383,60.26,1000.38,1019.17,156,21.47,13.47,-74,1
1661875683,60.33,1000.36,1019.15,156,21.38,13.40,-74,1
1661875983,60.80,1000.34,1019.14,156,21.22,13.37,-73,1
1661876584,62.30,1000.32,1019.12,156,20.81,13.35,-74,1
1661876887,63.59,1000.40,1019.20,156,20.54,13.41,-73,1
1661877187,64.39,1000.43,1019.22,156,20.28,13.36,-73,1
1661877487,65.18,1000.47,1019.26,156,20.05,13.33,-73,1
1661877790,66.50,1000.50,1019.29,156,19.83,13.43,-72,1
1661878090,66.78,1000.50,1019.30,156,19.66,13.33,-72,1
1661878390,67.79,1000.55,1019.35,156,19.45,13.36,-72,1
1661878690,67.71,1000.55,1019.34,156,19.42,13.31,-72,1
1661878990,68.92,1000.55,1019.34,156,19.38,13.55,-72,1
1661879290,69.03,1000.60,1019.39,156,19.35,13.54,-72,1
1661879590,69.22,1000.66,1019.46,156,19.31,13.55,-72,1
1661879893,69.53,1000.69,1019.48,156,19.29,13.59,-73,1
1661880194,68.54,1000.72,1019.51,156,19.28,13.37,-73,1
1661880494,69.77,1000.78,1019.58,156,19.26,13.62,-73,1
1661880797,70.17,1000.84,1019.63,156,19.24,13.69,-73,1
1661881097,69.40,1000.89,1019.68,156,19.23,13.51,-73,1
1661881397,70.22,1000.96,1019.76,156,19.19,13.65,-73,1
1661881697,70.22,1000.99,1019.79,156,19.17,13.63,-73,1
1661882597,69.95,1001.07,1019.86,156,19.15,13.55,-73,1
1661882897,70.25,1001.12,1019.92,156,19.10,13.57,-73,1
1661883197,70.29,1001.12,1019.92,156,19.07,13.55,-73,1
1661883497,69.88,1001.18,1019.98,156,19.08,13.47,-73,1
1661883797,70.07,1001.24,1020.04,156,19.05,13.48,-73,1
1661884098,69.75,1001.24,1020.03,156,19.00,13.37,-73,1
1661884398,69.96,1001.30,1020.10,156,18.96,13.37,-73,1
1661885001,70.88,1001.41,1020.21,156,18.91,13.53,-73,1
1661885301,71.00,1001.46,1020.25,156,18.81,13.46,-73,1
1661885601,71.32,1001.47,1020.26,156,18.82,13.54,-73,1
1661885901,71.92,1001.49,1020.29,156,18.79,13.64,-73,1
1661886204,72.12,1001.44,1020.24,156,18.74,13.63,-73,1
1661886504,72.94,1001.45,1020.25,156,18.66,13.73,-73,1
1661886804,72.68,1001.47,1020.27,156,18.64,13.65,-73,1
1661887104,73.11,1001.49,1020.29,156,18.60,13.70,-73,1
1661887704,73.67,1001.49,1020.29,156,18.49,13.72,-73,1
1661888007,74.43,1001.46,1020.26,156,18.45,13.83,-73,1
1661888308,73.64,1001.42,1020.22,156,18.39,13.61,-72,1
1661888611,73.94,1001.47,1020.26,156,18.32,13.61,-73,1
1661888911,73.73,1001.46,1020.26,156,18.29,13.54,-73,1
1661889214,74.23,1001.44,1020.23,156,18.25,13.60,-74,1
1661889514,74.15,1001.43,1020.22,156,18.21,13.55,-74,1
1661889817,74.55,1001.39,1020.19,156,18.16,13.58,-73,1
1661890117,74.20,1001.38,1020.17,156,18.19,13.54,-73,1
1661890420,74.47,1001.37,1020.16,156,18.20,13.60,-73,1
1661890720,75.03,1001.37,1020.17,156,18.17,13.69,-73,1
1661891020,74.92,1001.34,1020.14,156,18.11,13.61,-73,1
1661891320,74.52,1001.33,1020.13,156,18.12,13.54,-73,1
1661891620,74.92,1001.33,1020.12,156,18.10,13.60,-73,1
1661891923,75.26,1001.30,1020.10,156,17.98,13.55,-73,1
1661892223,75.68,1001.31,1020.11,156,17.96,13.62,-73,1
1661892523,75.73,1001.31,1020.10,156,17.88,13.55,-73,1
1661892824,76.10,1001.28,1020.08,156,17.87,13.62,-73,1
1661893124,76.45,1001.33,1020.13,156,17.79,13.61,-73,1
1661893424,77.18,1001.34,1020.13,156,17.73,13.70,-73,1
1661893724,77.46,1001.32,1020.12,156,17.64,13.67,-73,1
1661894024,76.74,1001.38,1020.18,156,17.64,13.52,-73,1
1661894324,77.54,1001.39,1020.18,156,17.63,13.67,-73,1
1661895224,78.95,1001.53,1020.32,156,17.49,13.81,-73,1
1661895524,78.95,1001.55,1020.34,156,17.50,13.82,-73,1
1661895824,79.88,1001.57,1020.36,156,17.45,13.96,-73,1
1661896124,78.72,1001.56,1020.36,156,17.46,13.74,-73,1
1661896425,79.75,1001.60,1020.40,156,17.44,13.92,-73,1
1661896725,79.65,1001.57,1020.37,156,17.40,13.86,-73,1
1661897025,80.16,1001.56,1020.35,156,17.40,13.96,-73,1
1661897325,79.87,1001.53,1020.33,156,17.37,13.87,-73,1
1661897625,80.84,1001.55,1020.34,156,17.34,14.03,-73,1
1661897925,81.12,1001.51,1020.30,156,17.32,14.07,-73,1
1661898225,81.41,1001.52,1020.31,156,17.26,14.06,-73,1
1661898525,82.15,1001.55,1020.35,156,17.21,14.15,-73,1
1661898825,81.45,1001.48,1020.28,156,17.27,14.08,-73,1
1661899125,82.11,1001.59,1020.39,156,17.17,14.11,-73,1
1661899425,82.25,1001.53,1020.33,156,17.18,14.14,-73,1
1661899725,81.71,1001.58,1020.38,156,17.15,14.01,-73,1
1661900025,82.57,1001.57,1020.36,156,17.09,14.11,-73,1
1661900326,82.32,1001.59,1020.38,156,17.08,14.06,-73,1
1661900626,82.81,1001.60,1020.40,156,17.04,14.11,-73,1
1661900926,82.60,1001.59,1020.38,156,17.01,14.04,-73,1
1661901226,83.03,1001.56,1020.36,156,17.05,14.16,-73,1
1661901526,83.17,1001.56,1020.36,156,16.98,14.12,-73,1
1661901826,82.69,1001.58,1020.38,156,16.96,14.01,-72,1
1661902126,83.32,1001.63,1020.43,156,16.89,14.06,-73,1
1661902726,82.92,1001.57,1020.37,156,16.86,13.96,-73,1
1661903026,84.20,1001.60,1020.40,156,16.84,14.17,-73,1
1661903326,83.62,1001.56,1020.35,156,16.80,14.03,-73,1
1661903626,83.66,1001.46,1020.26,156,16.81,14.04,-73,1
1661903926,84.44,1001.45,1020.25,156,16.75,14.13,-73,1
1661904227,84.27,1001.42,1020.21,156,16.70,14.05,-73,1
1661904527,84.01,1001.39,1020.19,156,16.68,13.98,-73,1
1661904827,84.48,1001.42,1020.22,156,16.65,14.04,-72,1
1661905127,83.98,1001.43,1020.22,156,16.64,13.93,-73,1
1661905427,83.89,1001.43,1020.23,156,16.61,13.89,-73,1
1661905727,84.28,1001.43,1020.23,156,16.53,13.88,-72,1
1661906027,84.09,1001.45,1020.25,156,16.54,13.86,-73,1
1661906327,84.16,1001.49,1020.29,156,16.47,13.80,-73,1
1661906627,84.42,1001.51,1020.30,156,16.44,13.82,-72,1
1661906927,84.31,1001.51,1020.30,156,16.41,13.77,-73,1
1661907227,84.04,1001.51,1020.30,156,16.36,13.67,-73,1
1661907527,84.40,1001.47,1020.27,156,16.33,13.71,-73,1
1661907828,83.97,1001.46,1020.26,156,16.27,13.57,-73,1
1661908128,83.23,1001.50,1020.30,156,16.23,13.40,-73,1
1661908428,82.93,1001.52,1020.32,156,16.17,13.28,-73,1
1661908728,83.37,1001.54,1020.34,156,16.12,13.31,-73,1
1661909028,83.70,1001.55,1020.35,156,16.09,13.35,-73,1
1661909328,85.14,1001.52,1020.31,156,16.04,13.56,-73,1
1661909628,86.31,1001.51,1020.31,156,15.99,13.72,-73,1
1661909928,86.37,1001.49,1020.29,156,15.99,13.73,-72,1
1661910228,86.93,1001.48,1020.28,156,15.96,13.80,-72,1
1661910528,86.03,1001.50,1020.29,156,15.88,13.56,-73,1
1661910828,82.16,1001.49,1020.28,156,15.84,12.82,-73,1
1661911129,79.58,1001.50,1020.29,156,15.83,12.32,-73,1
1661911429,78.64,1001.47,1020.27,156,15.68,11.99,-73,1
1661911729,79.34,1001.49,1020.28,156,15.54,11.99,-73,1
1661912029,80.20,1001.56,1020.35,156,15.44,12.06,-73,1
1661912329,80.74,1001.60,1020.40,156,15.36,12.08,-73,1
1661912629,81.49,1001.61,1020.40,156,15.29,12.15,-73,1
1661912929,81.83,1001.60,1020.39,156,15.19,12.12,-72,1
1661913229,81.75,1001.59,1020.38,156,15.07,11.99,-72,1
1661913529,82.08,1001.66,1020.45,156,14.86,11.84,-73,1
1661913829,81.86,1001.69,1020.49,156,14.74,11.69,-73,1
1661914129,82.76,1001.74,1020.54,156,14.60,11.71,-73,1
1661914429,82.70,1001.75,1020.54,156,14.48,11.59,-73,1
1661914729,82.66,1001.71,1020.50,156,14.37,11.47,-73,1
1661915030,82.53,1001.77,1020.56,156,14.25,11.33,-73,1
1661915330,83.51,1001.74,1020.53,156,14.11,11.37,-73,1
1661915930,84.77,1001.80,1020.59,156,13.84,11.33,-73,1
1661916230,84.86,1001.78,1020.58,156,13.72,11.23,-73,1
1661916530,84.94,1001.75,1020.54,156,13.60,11.13,-72,1
1661916830,85.75,1001.80,1020.60,156,13.45,11.12,-73,1
1661917130,86.29,1001.83,1020.62,156,13.36,11.13,-73,1
1661917430,87.34,1001.92,1020.71,156,13.22,11.17,-73,1
1661917730,87.62,1001.97,1020.76,156,13.16,11.16,-73,1
1661918030,87.99,1002.01,1020.81,156,13.03,11.10,-72,1
1661918330,87.86,1002.10,1020.89,156,13.01,11.06,-73,1
1661918631,88.58,1002.09,1020.88,156,12.99,11.16,-73,1
1661918931,88.53,1002.08,1020.87,156,12.99,11.15,-72,1
1661919231,88.05,1002.10,1020.89,156,13.18,11.26,-73,1
1661919531,85.81,1002.06,1020.85,156,13.84,11.52,-73,1
1661919831,82.13,1002.07,1020.87,156,14.43,11.43,-73,1
1661920131,79.37,1002.08,1020.88,156,15.22,11.69,-72,1
1661920431,75.63,1002.12,1020.91,156,15.78,11.50,-73,1
1661920731,73.48,1002.13,1020.93,156,16.29,11.56,-72,1
1661921031,71.14,1002.28,1021.08,156,16.80,11.56,-73,1
1661921331,71.28,1002.40,1021.19,156,16.64,11.43,-72,1
1661921631,70.53,1002.36,1021.15,156,16.94,11.56,-73,1
1661921931,70.12,1002.38,1021.17,156,16.72,11.26,-73,1
1661922535,65.05,1002.30,1021.10,156,18.15,11.49,-73,1
1661922835,62.91,1002.11,1020.91,156,18.96,11.76,-72,1
1661923135,61.49,1002.15,1020.94,156,19.54,11.96,-73,1
1661923435,61.05,1002.21,1021.00,156,19.49,11.80,-73,1
1661923735,57.58,1002.24,1021.03,156,20.64,11.99,-73,1
1661924035,57.91,1002.32,1021.12,156,20.04,11.52,-73,1
1661924335,56.50,1002.33,1021.13,156,20.73,11.79,-73,1
1661924635,54.23,1002.27,1021.07,156,21.39,11.78,-73,1
1661925235,54.56,1002.18,1020.98,156,21.49,11.97,-73,1
1661925535,54.91,1002.23,1021.03,156,21.62,12.19,-73,1
1661925838,54.35,1002.17,1020.96,156,21.82,12.22,-71,1
1661926139,49.52,1002.31,1021.10,156,23.47,12.32,-78,1
1661926742,48.63,1002.38,1021.18,156,23.50,12.08,-67,1
1661945319,42.87,1002.52,1021.31,156,19.88,6.91,-73,1
1661945619,43.17,1002.51,1021.30,156,20.12,7.22,-73,1
1661945922,43.81,1002.55,1021.35,156,20.23,7.54,-73,1
1661946222,42.62,1002.52,1021.31,156,20.07,6.99,-73,1
1661946522,42.19,1002.48,1021.27,156,19.76,6.57,-73,1
1661946822,44.54,1002.43,1021.23,156,19.78,7.37,-72,1
1661947122,43.91,1002.33,1021.12,156,20.18,7.53,-73,1
1661947422,43.33,1002.31,1021.11,156,20.54,7.66,-73,1
1661947725,40.38,1002.29,1021.08,156,20.68,6.76,-73,1
1661948025,41.58,1002.33,1021.13,156,20.64,7.15,-74,1
1661948325,42.07,1002.33,1021.12,156,20.45,7.15,-74,1
1661948625,43.18,1002.38,1021.17,156,20.13,7.24,-74,1
1661948929,44.94,1002.29,1021.09,156,19.88,7.60,-73,1
1661949229,45.99,1002.24,1021.04,156,19.91,7.96,-73,1
1661949529,41.88,1002.11,1020.91,156,20.07,6.74,-73,1
1661949829,40.56,1002.05,1020.84,156,20.35,6.52,-73,1
1661950129,40.13,1001.99,1020.79,156,20.64,6.63,-73,1
1661950429,40.06,1001.88,1020.68,156,20.93,6.86,-73,1
1661950729,37.94,1001.85,1020.65,156,20.81,5.97,-74,1
1661951030,39.26,1001.86,1020.66,156,20.90,6.54,-73,1
1661951330,40.11,1001.90,1020.69,156,20.76,6.73,-73,1
1661951630,41.49,1001.87,1020.67,156,20.49,6.98,-73,1
1661951930,41.89,1001.83,1020.62,156,20.43,7.07,-72,1
1661952230,41.53,1001.88,1020.67,156,20.39,6.91,-74,1
1661952530,39.80,1001.79,1020.58,156,20.40,6.30,-74,1
1661952831,40.78,1001.75,1020.55,156,20.39,6.64,-73,1
1661953131,41.18,1001.77,1020.57,156,20.17,6.58,-73,1
1661953431,42.55,1001.72,1020.52,156,20.15,7.04,-73,1
1661953731,42.49,1001.71,1020.51,156,20.36,7.21,-73,1
1661954031,41.42,1001.63,1020.43,156,20.58,7.04,-73,1
1661954331,40.16,1001.63,1020.42,156,20.87,6.84,-73,1
1661954631,39.49,1001.63,1020.42,156,20.88,6.61,-73,1
1661954931,39.99,1001.71,1020.51,156,20.92,6.83,-72,1
1661955231,40.73,1001.66,1020.45,156,20.60,6.81,-73,1
1661955531,41.65,1001.71,1020.51,156,20.33,6.89,-73,1
1661955831,42.13,1001.64,1020.43,156,20.12,6.87,-73,1
1661956131,42.92,1001.59,1020.39,156,20.08,7.11,-73,1
1661956431,42.12,1001.61,1020.41,156,20.08,6.83,-73,1
1661956734,43.15,1001.68,1020.48,156,20.01,7.12,-73,1
1661957035,44.71,1001.67,1020.47,156,19.88,7.52,-73,1
1661957335,45.46,1001.70,1020.50,156,19.87,7.75,-73,1
1661957635,45.49,1001.71,1020.51,156,19.83,7.73,-73,1
1661957935,45.22,1001.78,1020.58,156,19.89,7.70,-73,1
1661958235,45.26,1001.73,1020.53,156,19.94,7.75,-73,1
1661958535,43.68,1001.74,1020.53,156,20.03,7.31,-73,1
1661958835,44.19,1001.67,1020.47,156,20.21,7.65,-73,1
1661959135,44.78,1001.60,1020.39,156,20.28,7.91,-73,1
1661959435,44.71,1001.63,1020.43,156,20.31,7.91,-73,1
1661959735,44.82,1001.61,1020.40,156,20.11,7.76,-74,1
1661960035,44.64,1001.63,1020.43,156,19.97,7.58,-73,1
1661960335,45.19,1001.57,1020.37,156,19.79,7.59,-72,1
1661960635,45.05,1001.49,1020.28,156,19.71,7.48,-71,1
1661960935,45.40,1001.50,1020.30,156,19.65,7.54,-71,1
1661961236,45.38,1001.56,1020.36,156,19.46,7.36,-72,1
1661961536,46.00,1001.56,1020.36,156,19.38,7.48,-72,1
1661961836,45.67,1001.51,1020.30,156,19.28,7.29,-72,1
1661962136,46.29,1001.55,1020.35,156,19.21,7.42,-72,1
1661962436,47.77,1001.55,1020.35,156,18.99,7.68,-72,1
1661962736,49.54,1001.57,1020.36,156,18.85,8.09,-73,1
1661963036,49.47,1001.49,1020.29,156,18.61,7.84,-72,1
1661963336,49.41,1001.45,1020.25,156,18.45,7.68,-72,1
1661963636,49.82,1001.44,1020.23,156,18.23,7.60,-72,1
1661963936,49.35,1001.50,1020.29,156,18.05,7.29,-72,1
1661964236,49.75,1001.51,1020.30,156,17.90,7.27,-72,1
1661964536,53.23,1001.49,1020.28,156,17.77,8.15,-72,1
1661964836,52.26,1001.55,1020.35,156,17.59,7.71,-72,1
1661965137,51.50,1001.60,1020.39,156,17.44,7.36,-72,1
1661965437,53.09,1001.54,1020.33,156,17.28,7.65,-72,1
1661965737,52.05,1001.59,1020.39,156,17.07,7.17,-72,1
1661966037,54.54,1001.62,1020.41,156,16.89,7.68,-72,1
1661966337,52.54,1001.67,1020.47,156,16.71,6.97,-72,1
1661966637,56.13,1001.73,1020.53,156,16.51,7.75,-72,1
1661966937,58.02,1001.79,1020.58,156,16.34,8.08,-72,1
1661967237,61.15,1001.81,1020.61,156,16.13,8.66,-72,1
1661967537,63.92,1001.82,1020.61,156,15.87,9.07,-72,1
1661967837,63.70,1001.85,1020.64,156,15.67,8.83,-72,1
1661968137,62.88,1001.88,1020.68,156,15.43,8.41,-72,1
1661968437,68.13,1001.95,1020.74,156,15.25,9.42,-72,1
1661968737,68.50,1001.96,1020.76,156,15.03,9.29,-72,1
1661969038,69.96,1001.96,1020.76,156,14.76,9.35,-72,1
1661969338,67.05,1002.00,1020.79,156,14.58,8.55,-72,1
1661969638,67.36,1002.05,1020.85,156,14.43,8.47,-72,1
1661969938,69.23,1002.04,1020.84,156,14.22,8.68,-72,1
1661970238,69.74,1002.10,1020.90,156,14.09,8.66,-72,1
1661970538,72.84,1002.11,1020.91,156,13.89,9.11,-72,1
1661970838,74.75,1002.04,1020.84,156,13.78,9.39,-72,1
1661971138,75.61,1001.99,1020.78,156,13.57,9.36,-72,1
1661971438,76.25,1002.07,1020.87,156,13.39,9.31,-71,1
1661971739,77.50,1002.09,1020.88,156,13.24,9.40,-71,1
1661972039,77.70,1002.14,1020.93,156,13.12,9.33,-71,1
1661972339,78.03,1002.21,1021.01,156,13.03,9.30,-71,1
1661972639,77.74,1002.18,1020.97,156,12.93,9.15,-71,1
1661972939,76.26,1002.13,1020.92,156,12.84,8.78,-71,1
1661973239,76.61,1002.17,1020.97,156,12.79,8.80,-71,1
1661973539,75.91,1002.15,1020.94,156,12.74,8.61,-71,1
1661973839,78.44,1002.16,1020.95,156,12.70,9.06,-71,1
1661974139,78.56,1002.13,1020.92,156,12.63,9.01,-72,1
1661974439,80.85,1002.09,1020.88,156,12.61,9.42,-71,1
1661974739,80.66,1002.10,1020.89,156,12.55,9.33,-72,1
1661975039,80.26,1002.07,1020.87,156,12.48,9.18,-71,1
1661975340,78.99,1002.02,1020.82,156,12.44,8.91,-72,1
1661975640,80.17,1002.00,1020.79,156,12.45,9.14,-72,1
1661975940,80.57,1002.03,1020.82,156,12.42,9.18,-72,1
1661976240,78.97,1002.04,1020.83,156,12.41,8.87,-71,1
1661976540,78.39,1002.07,1020.86,156,12.39,8.75,-72,1
1661976840,77.72,1002.00,1020.80,156,12.37,8.60,-72,1
1661977140,76.85,1002.04,1020.84,156,12.37,8.43,-71,1
1661977440,81.38,1002.12,1020.92,156,12.30,9.21,-71,1
1661977740,82.84,1002.09,1020.88,156,12.11,9.29,-71,1
1661978040,83.29,1002.07,1020.87,156,11.99,9.25,-71,1
1661978340,83.37,1002.13,1020.92,156,11.75,9.03,-71,1
1661978640,82.39,1002.15,1020.95,156,11.62,8.73,-71,1
1661978941,84.31,1002.10,1020.90,156,11.47,8.93,-71,1
1661979241,84.12,1002.13,1020.93,156,11.37,8.79,-71,1
1661979541,84.48,1002.13,1020.93,156,11.28,8.77,-71,1
1661979841,83.77,1002.14,1020.94,156,11.23,8.60,-71,1
1661980141,83.91,1002.10,1020.89,156,11.15,8.54,-71,1
1661980441,84.51,1002.13,1020.92,156,11.02,8.52,-71,1
1661980741,84.57,1002.05,1020.84,156,10.89,8.40,-71,1
1661981041,84.35,1002.01,1020.81,156,10.82,8.29,-71,1
1661981341,85.08,1002.02,1020.82,156,10.75,8.35,-71,1
1661981641,84.49,1002.11,1020.91,156,10.69,8.19,-71,1
1661981941,83.67,1002.08,1020.87,156,10.68,8.04,-71,1
1661982242,82.77,1002.09,1020.89,156,10.70,7.90,-71,1
1661982542,82.54,1002.06,1020.86,156,10.76,7.92,-71,1
1661982842,82.54,1002.10,1020.89,156,10.86,8.02,-71,1
1661983142,82.93,1002.12,1020.91,156,10.93,8.15,-71,1
1661983442,83.54,1002.14,1020.94,156,10.95,8.28,-71,1
1661983742,83.77,1002.16,1020.96,156,10.95,8.32,-71,1
1661984042,82.49,1002.14,1020.93,156,10.99,8.13,-71,1
1661984342,82.09,1002.11,1020.90,156,11.00,8.07,-71,1
1661984642,82.91,1002.12,1020.91,156,11.05,8.27,-71,1
1661984942,81.55,1002.11,1020.91,156,11.08,8.05,-71,1
1661985243,83.15,1002.14,1020.94,156,11.09,8.35,-70,1
1661985543,81.56,1002.10,1020.89,156,11.08,8.06,-70,1
1661985843,83.30,1002.13,1020.92,156,11.10,8.38,-70,1
1661986143,82.47,1002.05,1020.85,156,11.07,8.21,-70,1
1661986443,82.52,1002.08,1020.88,156,11.02,8.17,-72,1
1661986743,83.16,1002.07,1020.86,156,10.96,8.22,-72,1
1661987043,83.58,1002.02,1020.81,156,10.84,8.18,-72,1
1661987343,83.68,1001.99,1020.78,156,10.77,8.13,-72,1
1661987644,83.99,1002.06,1020.86,156,10.67,8.08,-72,1
1661987947,85.06,1002.09,1020.88,156,10.62,8.22,-72,1
1661988247,84.83,1002.05,1020.85,156,10.51,8.08,-72,1
1661988547,85.08,1002.02,1020.81,156,10.45,8.06,-72,1
1661988847,85.87,1002.08,1020.87,156,10.37,8.12,-72,1
1661989147,87.17,1002.03,1020.83,156,10.26,8.23,-72,1
1661989447,87.71,1002.01,1020.81,156,10.19,8.25,-72,1
1661989747,88.32,1001.94,1020.74,156,10.13,8.29,-72,1
1661990047,86.91,1001.93,1020.72,156,10.07,8.00,-72,1
1661990347,88.76,1001.93,1020.72,156,10.05,8.29,-72,1
1661990647,87.78,1001.93,1020.73,156,10.01,8.09,-72,1
1661990947,87.55,1001.92,1020.72,156,10.07,8.11,-72,1
1661991247,88.36,1001.90,1020.70,156,10.15,8.32,-72,1
1661991548,88.16,1001.93,1020.72,156,10.23,8.37,-72,1
1661991848,88.48,1001.94,1020.74,156,10.32,8.51,-72,1
1661992148,87.63,1001.94,1020.73,156,10.33,8.37,-72,1
1661992448,87.91,1001.92,1020.71,156,10.37,8.46,-72,1
1661992748,87.93,1001.95,1020.74,156,10.37,8.47,-72,1
1661993048,87.43,1001.95,1020.75,156,10.39,8.40,-72,1
1661993348,86.44,1001.97,1020.76,156,10.41,8.25,-72,1
1661993648,86.54,1001.96,1020.76,156,10.41,8.27,-72,1
1661993948,86.40,1001.96,1020.76,156,10.42,8.26,-72,1
1661994248,86.61,1001.99,1020.79,156,10.41,8.28,-71,1
1661994548,87.38,1001.99,1020.78,156,10.37,8.37,-72,1
1661994848,87.17,1002.02,1020.81,156,10.33,8.30,-72,1
1661995148,88.41,1001.99,1020.79,156,10.29,8.47,-72,1
1661995449,88.15,1001.99,1020.79,156,10.21,8.34,-72,1
1661995749,88.16,1001.95,1020.75,156,10.10,8.24,-72,1
1661996049,88.22,1001.92,1020.71,156,9.98,8.13,-72,1
1661996349,89.35,1001.87,1020.66,156,9.85,8.19,-72,1
1661996649,89.71,1001.90,1020.70,156,9.76,8.16,-72,1
1661997249,91.21,1001.95,1020.75,156,9.65,8.29,-72,1
1661997549,91.30,1001.94,1020.73,156,9.62,8.28,-72,1
1661997849,91.50,1001.95,1020.75,156,9.59,8.28,-72,1
1661998149,91.79,1001.90,1020.69,156,9.57,8.31,-71,1
1661998449,92.77,1001.89,1020.69,156,9.55,8.45,-72,1
1661998749,92.29,1001.88,1020.67,156,9.56,8.38,-72,1
1661999350,92.21,1001.87,1020.67,156,9.64,8.45,-72,1
1661999650,91.81,1001.90,1020.69,156,9.65,8.39,-72,1
1661999950,91.48,1001.88,1020.67,156,9.66,8.35,-72,1
1662000250,92.27,1001.90,1020.70,156,9.65,8.46,-72,1
1662000550,92.42,1001.92,1020.71,156,9.60,8.44,-72,1
1662001150,92.62,1001.95,1020.74,156,9.54,8.41,-72,1
1662001450,92.13,1001.92,1020.72,156,9.48,8.27,-72,1
1662001750,92.42,1001.89,1020.69,156,9.44,8.28,-70,1
1662002050,92.03,1001.91,1020.70,156,9.43,8.21,-72,1
1662002350,92.66,1001.94,1020.73,156,9.39,8.27,-72,1
1662002650,92.73,1001.97,1020.76,156,9.34,8.23,-72,1
1662002950,92.95,1001.98,1020.77,156,9.34,8.27,-72,1
1662003250,92.92,1001.97,1020.76,156,9.30,8.22,-72,1
1662003551,92.53,1001.99,1020.79,156,9.26,8.12,-72,1
1662003851,94.12,1002.02,1020.82,156,9.21,8.32,-72,1
1662004151,92.99,1001.98,1020.78,156,9.20,8.13,-72,1
1662004451,93.51,1002.05,1020.85,156,9.18,8.20,-72,1
1662004751,94.11,1002.01,1020.81,156,9.18,8.29,-72,1
1662005051,93.92,1002.05,1020.85,156,9.18,8.26,-72,1
1662005351,93.46,1002.11,1020.91,156,9.25,8.26,-72,1
1662005651,92.69,1002.08,1020.88,156,9.48,8.36,-72,1
1662005951,89.58,1002.03,1020.83,156,10.23,8.60,-73,1
1662006251,86.12,1002.02,1020.81,156,10.98,8.76,-72,1
1662006551,82.41,1002.02,1020.82,156,11.73,8.84,-72,1
1662006851,78.94,1002.07,1020.87,156,12.44,8.90,-72,1
1662007152,75.72,1002.03,1020.83,156,12.98,8.81,-72,1
1662007452,73.89,1002.00,1020.79,156,13.75,9.19,-72,1
1662007752,70.60,1002.10,1020.89,156,14.54,9.27,-71,1
1662008052,66.76,1002.02,1020.82,156,15.38,9.25,-71,1
1662008352,65.28,1002.14,1020.94,156,15.38,8.91,-71,1
1662008652,64.82,1002.09,1020.89,156,15.96,9.36,-71,1
1662008952,62.17,1001.97,1020.77,156,16.65,9.39,-71,1
1662009252,62.89,1002.01,1020.81,156,15.74,8.70,-72,1
1662009552,64.46,1002.02,1020.81,156,15.63,8.96,-72,1
1662009852,61.92,1001.94,1020.73,156,16.38,9.08,-72,1
1662010152,63.20,1002.04,1020.83,156,16.16,9.17,-72,1
1662010452,62.03,1002.07,1020.86,156,16.42,9.14,-70,1
1662010752,59.59,1001.99,1020.79,156,17.85,9.89,-71,1
1662011053,58.71,1001.96,1020.75,156,17.78,9.61,-72,1
1662011353,56.38,1001.95,1020.75,156,18.62,9.79,-72,1
1662011653,57.34,1002.00,1020.80,156,18.45,9.88,-72,1
1662011953,57.44,1001.89,1020.69,156,18.53,9.98,-71,1
1662012253,54.36,1001.97,1020.76,156,19.77,10.32,-71,1
1662012553,52.20,1002.11,1020.90,156,19.96,9.88,-72,1
1662012853,53.02,1002.03,1020.83,156,19.55,9.74,-72,1
1662013153,53.04,1001.98,1020.77,156,20.00,10.16,-72,1
1662013453,53.08,1002.08,1020.88,156,19.83,10.01,-72,1
1662013753,49.39,1002.05,1020.84,156,21.12,10.13,-73,1
1662014053,49.35,1001.96,1020.75,156,21.38,10.35,-73,1
1662014353,48.70,1001.98,1020.78,156,21.42,10.19,-73,1
1662014654,47.78,1001.93,1020.73,156,21.85,10.30,-73,1
1662014954,49.01,1002.16,1020.95,156,21.35,10.22,-74,1
1662015254,45.73,1002.10,1020.90,156,22.61,10.33,-72,1
1662015854,42.92,1002.11,1020.91,156,23.90,10.55,-73,1
1662016454,43.89,1002.03,1020.83,156,23.49,10.52,-74,1
1662016754,45.69,1002.08,1020.87,156,22.89,10.58,-73,1
1662017054,44.25,1001.97,1020.77,156,23.59,10.73,-74,1
1662017354,43.57,1002.01,1020.81,156,23.51,10.42,-73,1
1662017654,44.54,1002.05,1020.85,156,23.29,10.56,-71,1
1662017954,42.45,1001.96,1020.76,156,23.58,10.10,-74,1
1662018254,40.70,1002.14,1020.93,156,24.05,9.89,-73,1
1662018555,37.55,1002.11,1020.91,156,23.75,8.43,-72,1
1662018855,38.80,1002.09,1020.88,156,23.16,8.39,-73,1
1662019155,38.48,1002.17,1020.97,156,22.76,7.91,-74,1
1662019455,42.53,1002.09,1020.88,156,21.01,7.81,-73,1
1662019755,43.58,1002.12,1020.92,156,20.41,7.62,-72,1
1662020055,43.74,1002.14,1020.94,156,19.90,7.22,-73,1
1662020355,46.47,1002.12,1020.92,156,19.60,7.83,-73,1
1662020655,46.42,1002.09,1020.88,156,19.28,7.53,-72,1
1662020955,46.08,1002.11,1020.90,156,18.98,7.14,-72,1
1662021255,45.07,1002.12,1020.92,156,18.74,6.60,-73,1
1662021555,46.58,1002.13,1020.93,156,18.52,6.88,-72,1
1662021855,47.43,1002.09,1020.88,156,18.51,7.14,-72,1
1662022156,46.94,1002.18,1020.98,156,18.57,7.04,-72,1
1662022456,46.70,1002.13,1020.93,156,18.51,6.91,-72,1
1662022756,44.55,1002.14,1020.94,156,18.41,6.13,-72,1
1662023056,47.08,1002.18,1020.97,156,18.35,6.88,-72,1
1662023356,47.11,1002.17,1020.96,156,18.39,6.93,-72,1
1662023656,46.88,1002.15,1020.94,156,18.29,6.76,-72,1
1662023956,47.07,1002.08,1020.87,156,18.33,6.86,-71,1
1662024257,46.11,1002.03,1020.83,156,18.36,6.59,-71,1
1662024557,45.82,1002.03,1020.83,156,18.43,6.56,-71,1
1662024857,45.85,1002.02,1020.82,156,18.51,6.64,-71,1
1662025157,47.12,1001.98,1020.77,156,18.44,6.98,-71,1
1662025457,48.02,1002.05,1020.85,156,18.49,7.30,-71,1
1662025757,48.14,1002.02,1020.81,156,18.43,7.28,-71,1
1662026057,46.08,1001.96,1020.76,156,18.73,6.91,-71,1
1662026357,46.32,1001.97,1020.77,156,18.95,7.19,-71,1
1662026657,47.11,1002.00,1020.80,156,18.94,7.43,-72,1
1662026957,45.63,1002.01,1020.81,156,19.04,7.05,-71,1
1662027258,45.13,1001.98,1020.78,156,19.07,6.92,-71,1
1662027558,43.92,1002.00,1020.80,156,19.06,6.52,-72,1
1662027858,42.98,1001.99,1020.79,156,19.12,6.26,-71,1
1662028158,43.13,1001.95,1020.74,156,19.37,6.53,-71,1
1662028458,43.68,1001.93,1020.73,156,19.73,7.04,-71,1
1662028758,43.03,1001.96,1020.76,156,20.03,7.10,-71,1
1662029058,40.46,1002.04,1020.83,156,19.89,6.08,-71,1
1662029358,42.66,1002.04,1020.83,156,19.72,6.69,-71,1
1662029658,43.05,1001.91,1020.70,156,19.84,6.93,-71,1
1662029958,43.01,1001.91,1020.70,156,19.90,6.97,-72,1
1662030258,42.64,1001.84,1020.63,156,20.19,7.11,-72,1
1662030558,42.27,1001.85,1020.65,156,20.22,7.01,-71,1
1662030858,42.67,1001.89,1020.68,156,20.03,6.98,-71,1
1662031159,41.61,1001.84,1020.64,156,19.90,6.49,-72,1
1662031459,42.90,1001.89,1020.69,156,19.94,6.97,-71,1
1662031759,44.19,1001.87,1020.67,156,19.61,7.10,-71,1
1662032059,44.76,1001.92,1020.72,156,19.72,7.39,-71,1
1662032359,45.01,1001.96,1020.76,156,19.67,7.43,-72,1
1662032659,45.03,1001.98,1020.77,156,19.66,7.43,-71,1
1662032959,44.90,1001.96,1020.75,156,19.77,7.48,-71,1
1662033259,43.98,1001.92,1020.72,156,19.91,7.31,-71,1
1662033559,43.58,1001.94,1020.74,156,19.85,7.12,-71,1
1662033859,43.30,1001.90,1020.70,156,19.75,6.94,-71,1
1662034159,43.51,1001.89,1020.69,156,19.68,6.94,-71,1
1662034459,44.19,1001.84,1020.64,156,19.48,6.99,-71,1
1662034759,44.51,1001.79,1020.58,156,19.53,7.14,-71,1
1662035060,45.10,1001.75,1020.54,156,19.51,7.31,-71,1
1662035360,45.71,1001.76,1020.55,156,19.30,7.32,-71,1
1662035660,45.92,1001.74,1020.53,156,19.30,7.38,-72,1
1662035960,43.41,1001.71,1020.50,156,19.29,6.56,-71,1
1662036260,44.76,1001.69,1020.48,156,19.20,6.92,-71,1
1662036560,44.62,1001.56,1020.35,156,19.18,6.85,-72,1
1662036860,44.96,1001.49,1020.29,156,19.29,7.07,-72,1
1662037160,44.96,1001.43,1020.22,156,19.73,7.47,-71,1
1662037460,44.06,1001.47,1020.26,156,20.20,7.60,-72,1
1662037760,43.23,1001.46,1020.25,156,20.33,7.44,-73,1
1662038060,42.19,1001.43,1020.22,156,20.19,6.96,-71,1
1662038360,43.66,1001.50,1020.29,156,19.69,7.00,-72,1
1662038661,44.89,1001.48,1020.27,156,19.61,7.33,-72,1
1662038961,45.04,1001.48,1020.28,156,19.62,7.39,-71,1
1662039261,44.58,1001.51,1020.30,156,19.92,7.51,-72,1
1662039561,44.25,1001.46,1020.25,156,20.13,7.60,-71,1
1662039861,44.22,1001.46,1020.25,156,20.10,7.56,-71,1
1662040161,43.50,1001.49,1020.29,156,20.05,7.27,-71,1
1662040461,43.96,1001.44,1020.23,156,19.97,7.35,-71,1
1662040761,44.34,1001.51,1020.31,156,19.87,7.39,-71,1
1662041061,43.38,1001.50,1020.30,156,19.70,6.92,-71,1
1662041361,44.83,1001.53,1020.33,156,19.46,7.18,-71,1
1662041661,45.26,1001.54,1020.33,156,19.30,7.17,-71,1
1662041962,45.05,1001.54,1020.33,156,19.27,7.08,-71,1
1662042262,48.44,1001.64,1020.43,156,18.97,7.87,-71,1
1662042562,49.90,1001.66,1020.45,156,18.69,8.05,-71,1
1662042862,50.58,1001.74,1020.53,156,18.29,7.88,-72,1
1662043162,52.14,1001.68,1020.48,156,17.83,7.90,-72,1
1662043462,54.09,1001.71,1020.51,156,17.40,8.04,-74,1
1662043762,54.78,1001.70,1020.50,156,17.28,8.11,-70,1
1662044062,54.85,1001.72,1020.51,156,17.28,8.13,-70,1
1662044362,53.91,1001.69,1020.49,156,17.40,7.99,-75,1
1662044662,54.18,1001.76,1020.55,156,17.46,8.12,-75,1
1662044962,54.57,1001.77,1020.57,156,17.52,8.28,-76,1
1662045262,54.17,1001.77,1020.57,156,17.58,8.23,-75,1
1662045563,53.62,1001.78,1020.58,156,17.63,8.12,-75,1
1662045863,52.90,1001.79,1020.59,156,17.69,7.98,-75,1
1662046163,53.03,1001.77,1020.57,156,17.74,8.06,-75,1
1662046463,52.26,1001.75,1020.54,156,17.76,7.87,-75,1
1662046763,52.97,1001.80,1020.60,156,17.73,8.04,-75,1
1662047063,53.63,1001.84,1020.63,156,17.73,8.22,-75,1
1662047363,53.78,1001.79,1020.59,156,17.70,8.23,-75,1
1662047663,54.43,1001.77,1020.57,156,17.59,8.31,-73,1
1662047963,54.60,1001.80,1020.60,156,17.47,8.24,-73,1
1662048263,54.54,1001.78,1020.57,156,17.41,8.17,-73,1
1662048563,54.92,1001.78,1020.57,156,17.25,8.12,-73,1
1662048863,56.58,1001.79,1020.59,156,17.06,8.38,-73,1
1662049164,56.41,1001.77,1020.56,156,16.94,8.23,-73,1
1662049464,56.33,1001.79,1020.59,156,16.82,8.09,-73,1
1662049764,57.16,1001.79,1020.59,156,16.66,8.16,-73,1
1662050064,56.40,1001.85,1020.65,156,16.56,7.87,-73,1
1662050364,56.52,1001.88,1020.68,156,16.43,7.78,-73,1
1662050664,57.33,1001.92,1020.71,156,16.27,7.84,-73,1
1662050964,57.10,1001.91,1020.71,156,16.11,7.63,-73,1
1662051264,56.79,1001.99,1020.79,156,15.99,7.44,-73,1
1662051564,57.44,1002.02,1020.81,156,15.82,7.45,-73,1
1662051864,57.16,1002.03,1020.83,156,15.61,7.18,-73,1
1662052164,58.25,1002.05,1020.84,156,15.42,7.28,-73,1
1662052465,59.26,1002.07,1020.87,156,15.21,7.33,-73,1
1662052765,59.17,1002.17,1020.97,156,14.98,7.09,-72,1
1662053065,63.46,1002.24,1021.04,156,14.75,7.90,-73,1
1662053365,65.87,1002.30,1021.10,156,14.49,8.20,-72,1
1662053665,65.55,1002.38,1021.17,156,14.21,7.86,-73,1
1662053965,69.04,1002.43,1021.22,156,13.98,8.40,-73,1
1662054265,67.18,1002.46,1021.26,156,13.73,7.76,-73,1
1662054565,67.44,1002.56,1021.35,156,13.52,7.62,-73,1
1662054865,66.83,1002.56,1021.35,156,13.31,7.29,-73,1
1662055165,66.62,1002.67,1021.47,156,13.24,7.17,-73,1
1662055465,65.66,1002.69,1021.48,156,13.27,6.99,-73,1
1662055765,65.24,1002.75,1021.54,156,13.35,6.97,-72,1
1662056066,64.51,1002.81,1021.60,156,13.38,6.84,-73,1
1662056366,64.33,1002.83,1021.63,156,13.38,6.80,-72,1
1662056666,64.18,1002.88,1021.68,156,13.37,6.75,-73,1
1662056966,63.73,1002.95,1021.74,156,13.33,6.61,-73,1
1662057266,63.31,1003.03,1021.83,156,13.28,6.47,-73,1
1662057566,63.39,1003.10,1021.89,156,13.23,6.44,-73,1
1662057866,64.12,1003.10,1021.90,156,13.12,6.50,-73,1
1662058166,64.92,1003.15,1021.94,156,12.99,6.56,-73,1
1662058466,67.65,1003.17,1021.97,156,12.76,6.94,-72,1
1662058766,69.23,1003.20,1022.00,156,12.49,7.02,-72,1
1662059066,71.86,1003.21,1022.01,156,12.17,7.26,-72,1
1662059366,73.73,1003.24,1022.04,156,11.92,7.39,-73,1
1662059667,76.50,1003.23,1022.03,156,11.69,7.71,-72,1
1662059967,77.53,1003.28,1022.08,156,11.55,7.77,-72,1
1662060270,77.69,1003.39,1022.19,156,11.34,7.59,-73,1
1662060570,77.88,1003.36,1022.16,156,11.18,7.47,-73,1
1662060870,77.32,1003.38,1022.18,156,11.01,7.20,-72,1
1662061170,78.64,1003.49,1022.28,156,10.89,7.33,-73,1
1662061470,79.61,1003.56,1022.36,156,10.75,7.38,-73,1
1662061770,80.62,1003.55,1022.35,156,10.60,7.42,-73,1
1662062070,81.12,1003.59,1022.39,156,10.39,7.30,-73,1
1662062370,81.88,1003.63,1022.42,156,10.24,7.29,-73,1
1662062670,82.74,1003.65,1022.44,156,10.14,7.35,-72,1
1662062970,82.50,1003.71,1022.51,156,10.07,7.24,-72,1
1662063271,82.53,1003.80,1022.60,156,10.00,7.17,-73,1
1662063571,84.10,1003.83,1022.63,156,9.93,7.38,-72,1
1662063871,84.54,1003.82,1022.62,156,9.82,7.35,-72,1
1662064471,85.68,1004.02,1022.82,156,9.67,7.40,-73,1
1662064771,86.19,1004.12,1022.92,156,9.54,7.35,-73,1
1662065071,86.30,1004.13,1022.93,156,9.47,7.30,-72,1
1662065371,87.83,1004.14,1022.93,156,9.43,7.52,-72,1
1662065671,86.77,1004.18,1022.98,156,9.37,7.29,-73,1
1662065971,87.27,1004.22,1023.02,156,9.38,7.38,-73,1
1662066271,86.04,1004.25,1023.04,156,9.37,7.16,-73,1
1662066571,84.85,1004.27,1023.07,156,9.33,6.92,-73,1
1662066872,85.73,1004.21,1023.01,156,9.30,7.04,-72,1
1662067172,85.96,1004.20,1023.00,156,9.25,7.03,-73,1
1662067472,84.92,1004.19,1022.99,156,9.19,6.79,-73,1
1662067772,84.56,1004.24,1023.04,156,9.10,6.64,-73,1
1662068072,85.36,1004.25,1023.04,156,9.03,6.71,-72,1
1662068372,84.17,1004.30,1023.09,156,8.98,6.46,-73,1
1662068672,83.76,1004.30,1023.10,156,8.93,6.34,-73,1
1662068972,83.38,1004.35,1023.15,156,8.84,6.18,-73,1
1662069572,82.34,1004.38,1023.18,156,8.77,5.94,-72,1
1662069872,85.01,1004.41,1023.21,156,8.77,6.40,-72,1
1662070172,85.33,1004.40,1023.20,156,8.72,6.40,-73,1
1662070472,85.13,1004.41,1023.20,156,8.66,6.31,-72,1
1662070773,86.87,1004.44,1023.23,156,8.59,6.53,-73,1
1662071073,85.17,1004.44,1023.24,156,8.52,6.18,-73,1
1662071373,85.49,1004.38,1023.17,156,8.42,6.14,-72,1
1662071673,84.79,1004.39,1023.19,156,8.32,5.92,-72,1
1662071973,86.60,1004.39,1023.18,156,8.17,6.07,-73,1
1662072273,86.54,1004.39,1023.18,156,8.06,5.96,-72,1
1662072573,86.38,1004.41,1023.20,156,7.91,5.78,-72,1
1662072873,86.62,1004.42,1023.21,156,7.80,5.72,-72,1
1662073173,86.54,1004.39,1023.18,156,7.70,5.60,-72,1
1662073473,87.20,1004.45,1023.24,156,7.65,5.66,-72,1
1662073773,87.98,1004.46,1023.26,156,7.56,5.70,-72,1
1662074073,87.89,1004.46,1023.25,156,7.48,5.61,-72,1
1662074373,89.21,1004.47,1023.26,156,7.38,5.73,-72,1
1662074674,88.59,1004.53,1023.33,156,7.21,5.46,-72,1
1662074974,90.77,1004.56,1023.36,156,7.10,5.70,-72,1
1662075274,90.98,1004.56,1023.35,156,7.08,5.71,-72,1
1662075574,91.17,1004.57,1023.37,156,7.02,5.68,-72,1
1662075874,91.51,1004.58,1023.38,156,6.99,5.71,-72,1
1662076174,90.96,1004.57,1023.37,156,6.95,5.58,-72,1
1662076474,90.05,1004.60,1023.40,156,6.96,5.45,-72,1
1662076774,89.98,1004.62,1023.41,156,6.88,5.36,-72,1
1662077074,91.28,1004.60,1023.40,156,6.85,5.53,-72,1
1662077674,91.32,1004.58,1023.38,156,6.75,5.44,-72,1
1662077975,90.91,1004.53,1023.33,156,6.72,5.34,-72,1
1662078275,92.27,1004.56,1023.36,156,6.65,5.49,-72,1
1662078575,91.79,1004.54,1023.34,156,6.58,5.35,-72,1
1662078875,91.77,1004.54,1023.33,156,6.48,5.24,-72,1
1662079175,91.17,1004.55,1023.35,156,6.37,5.04,-72,1
1662079475,92.79,1004.58,1023.38,156,6.35,5.27,-72,1
1662079775,92.67,1004.55,1023.34,156,6.38,5.28,-72,1
1662080075,91.21,1004.60,1023.39,156,6.40,5.08,-72,1
1662080375,91.36,1004.61,1023.41,156,6.43,5.13,-72,1
1662080675,90.90,1004.62,1023.42,156,6.42,5.05,-72,1
1662080975,89.89,1004.61,1023.41,156,6.36,4.83,-72,1
1662081275,89.53,1004.66,1023.46,156,6.25,4.66,-72,1
1662081575,89.41,1004.64,1023.44,156,6.15,4.54,-72,1
1662081876,89.99,1004.66,1023.46,156,6.07,4.56,-72,1
1662082176,91.76,1004.70,1023.50,156,5.90,4.67,-72,1
1662082476,92.35,1004.71,1023.50,156,5.86,4.72,-72,1
1662082776,92.35,1004.70,1023.49,156,5.83,4.69,-72,1
1662083076,92.62,1004.79,1023.58,156,5.81,4.71,-72,1
1662083376,91.83,1004.81,1023.60,156,5.75,4.53,-72,1
1662083676,92.45,1004.82,1023.61,156,5.73,4.60,-72,1
1662083976,92.26,1004.84,1023.64,156,5.73,4.58,-72,1
1662084276,91.82,1004.86,1023.66,156,5.74,4.52,-72,1
1662084576,92.49,1004.81,1023.60,156,5.70,4.58,-72,1
1662085176,90.39,1004.84,1023.63,156,5.57,4.13,-72,1
1662085477,91.45,1004.79,1023.59,156,5.54,4.26,-72,1
1662086077,92.62,1004.84,1023.63,156,5.41,4.31,-72,1
1662086377,94.35,1004.80,1023.60,156,5.37,4.54,-72,1
1662086677,94.13,1004.77,1023.56,156,5.32,4.46,-72,1
1662086977,94.25,1004.71,1023.51,156,5.21,4.37,-72,1
1662087278,95.75,1004.65,1023.45,156,5.19,4.57,-72,1
1662087578,94.55,1004.69,1023.48,156,5.25,4.45,-72,1
1662087878,94.76,1004.69,1023.49,156,5.30,4.53,-72,1
1662088178,92.49,1004.73,1023.53,156,5.33,4.22,-72,1
1662088478,92.65,1004.81,1023.60,156,5.42,4.33,-72,1
1662088778,92.92,1004.86,1023.66,156,5.50,4.45,-72,1
1662089078,92.41,1004.89,1023.69,156,5.45,4.32,-72,1
1662089378,91.82,1004.92,1023.72,156,5.43,4.21,-72,1
1662089678,92.61,1004.91,1023.70,156,5.41,4.31,-72,1
1662089978,92.76,1004.92,1023.72,156,5.38,4.31,-72,1
1662090278,92.09,1004.92,1023.71,156,5.35,4.17,-72,1
1662090878,91.93,1005.07,1023.87,156,5.34,4.14,-72,1
1662091178,91.30,1005.13,1023.92,156,5.34,4.04,-72,1
1662091479,90.61,1005.19,1023.98,156,5.37,3.96,-72,1
1662091779,90.92,1005.24,1024.04,156,5.43,4.07,-72,1
1662092079,89.38,1005.34,1024.14,156,5.59,3.99,-72,1
1662092379,85.85,1005.28,1024.07,156,6.19,4.00,-72,1
1662092979,79.58,1005.28,1024.08,156,7.74,4.44,-72,1
1662093279,76.40,1005.28,1024.07,156,8.77,4.86,-72,1
1662093579,73.45,1005.32,1024.11,156,9.40,4.90,-72,1
1662093879,71.56,1005.34,1024.14,156,9.73,4.85,-73,1
1662094179,69.55,1005.38,1024.17,156,10.59,5.26,-73,1
1662094479,66.79,1005.36,1024.16,156,11.17,5.24,-72,1
1662094779,65.41,1005.37,1024.16,156,11.94,5.67,-72,1
1662095079,62.05,1005.44,1024.24,156,12.56,5.50,-72,1
1662095380,60.29,1005.42,1024.22,156,13.26,5.74,-72,1
1662095680,56.86,1005.50,1024.29,156,13.89,5.49,-72,1
1662095980,55.35,1005.39,1024.19,156,14.39,5.57,-72,1
1662096280,55.71,1005.49,1024.28,156,14.63,5.89,-72,1
1662096580,55.58,1005.48,1024.27,156,14.47,5.70,-73,1
1662096880,55.92,1005.45,1024.24,156,14.96,6.25,-73,1
1662097180,53.41,1005.41,1024.20,156,15.48,6.07,-72,1
1662097480,54.43,1005.45,1024.25,156,15.48,6.34,-72,1
1662097780,53.03,1005.43,1024.23,156,16.00,6.45,-72,1
1662098080,52.65,1005.44,1024.23,156,16.62,6.92,-72,1
1662098380,50.27,1005.46,1024.25,156,17.54,7.09,-72,1
1662098680,47.47,1005.45,1024.24,156,18.30,6.96,-73,1
1662098980,47.08,1005.43,1024.22,156,18.70,7.20,-73,1
1662099281,44.50,1005.44,1024.23,156,19.77,7.35,-72,1
1662099581,44.88,1005.43,1024.23,156,19.36,7.10,-73,1
1662099881,41.75,1005.48,1024.28,156,20.45,7.03,-73,1
1662100181,42.04,1005.53,1024.32,156,20.25,6.96,-72,1
1662100481,39.65,1005.42,1024.22,156,20.92,6.71,-73,1
1662100781,40.27,1005.47,1024.26,156,21.38,7.34,-73,1
1662101081,38.06,1005.49,1024.29,156,21.63,6.74,-72,1
1662101381,40.53,1005.48,1024.27,156,21.38,7.44,-73,1
1662101681,37.43,1005.47,1024.26,156,22.01,6.84,-72,1
1662101981,37.76,1005.34,1024.13,156,22.29,7.22,-73,1
1662102281,34.64,1005.47,1024.26,156,22.92,6.51,-73,1
1662102581,35.80,1005.44,1024.24,156,21.89,6.08,-73,1
1662102882,33.13,1005.42,1024.21,156,23.20,6.12,-73,1
1662103182,31.50,1005.27,1024.06,156,24.26,6.31,-73,1
1662103482,31.33,1005.45,1024.24,156,23.45,5.52,-72,1
1662103782,30.30,1005.32,1024.12,156,23.83,5.37,-72,1
1662104082,31.88,1005.52,1024.31,156,23.03,5.41,-72,1
1662104383,30.76,1005.55,1024.34,156,23.33,5.16,-72,1
1662104683,30.53,1005.54,1024.34,156,23.84,5.49,-72,1
1662104983,28.94,1005.34,1024.13,156,23.88,4.76,-72,1
1662105283,31.87,1005.34,1024.13,156,22.68,5.10,-72,1
1662105583,32.05,1005.40,1024.20,156,21.94,4.54,-72,1
1662105883,32.90,1005.47,1024.27,156,21.05,4.13,-71,1
1662106183,35.63,1005.50,1024.30,156,20.16,4.49,-71,1
1662106484,35.28,1005.55,1024.34,156,19.75,3.98,-71,1
1662106784,36.67,1005.54,1024.33,156,19.45,4.27,-71,1
1662107084,37.19,1005.44,1024.23,156,19.16,4.21,-71,1
1662107384,39.25,1005.48,1024.28,156,19.10,4.93,-71,1
1662107684,38.31,1005.43,1024.23,156,19.00,4.49,-71,1
1662107984,37.52,1005.50,1024.30,156,18.80,4.02,-70,1
1662108284,38.52,1005.50,1024.29,156,18.48,4.11,-70,1
1662108584,38.94,1005.42,1024.21,156,18.29,4.09,-70,1
1662108884,39.20,1005.47,1024.26,156,18.22,4.12,-72,1
1662109184,39.62,1005.47,1024.26,156,18.18,4.24,-72,1
1662109484,40.45,1005.39,1024.19,156,17.85,4.24,-73,1
1662109784,40.15,1005.40,1024.19,156,17.72,4.02,-74,1
1662110084,40.66,1005.38,1024.18,156,17.68,4.16,-75,1
1662110384,42.04,1005.41,1024.20,156,17.86,4.80,-73,1
1662110687,40.36,1005.40,1024.19,156,17.78,4.15,-72,1
1662110987,40.10,1005.35,1024.14,156,17.61,3.90,-72,1
1662111288,41.92,1005.30,1024.10,156,17.58,4.51,-73,1
1662111588,40.69,1005.30,1024.09,156,17.71,4.20,-72,1
1662111888,40.57,1005.25,1024.05,156,17.75,4.19,-72,1
1662112191,41.08,1005.25,1024.04,156,17.83,4.44,-73,1
1662112491,39.65,1005.22,1024.02,156,17.76,3.87,-73,1
1662112791,40.19,1005.17,1023.97,156,17.63,3.95,-73,1
1662113091,40.30,1005.14,1023.94,156,17.55,3.92,-73,1
1662113391,40.04,1005.10,1023.90,156,17.63,3.90,-73,1
1662113691,39.52,1005.09,1023.88,156,17.65,3.73,-73,1
1662113991,39.84,1005.13,1023.93,156,17.60,3.80,-73,1
1662114291,40.54,1005.12,1023.92,156,17.62,4.07,-73,1
1662114591,41.22,1005.07,1023.87,156,17.62,4.30,-71,1
1662114891,41.61,1004.99,1023.79,156,17.67,4.48,-72,1
1662115195,41.03,1005.06,1023.85,156,17.82,4.42,-72,1
1662115495,40.32,1005.07,1023.87,156,17.82,4.17,-72,1
1662115795,40.05,1005.04,1023.83,156,17.81,4.06,-73,1
1662116095,40.16,1004.96,1023.76,156,17.68,3.98,-73,1
1662116395,41.19,1004.91,1023.70,156,17.71,4.37,-72,1
1662116695,39.81,1004.92,1023.71,156,17.63,3.82,-72,1
1662116995,40.37,1004.81,1023.61,156,17.60,3.99,-72,1
1662117295,40.11,1004.83,1023.63,156,17.72,4.00,-72,1
1662117595,40.44,1004.87,1023.67,156,17.79,4.18,-72,1
1662117896,41.13,1004.78,1023.58,156,17.92,4.54,-72,1
1662118196,40.86,1004.69,1023.49,156,17.99,4.51,-72,1
1662118496,40.54,1004.67,1023.46,156,18.13,4.52,-72,1
1662118796,40.73,1004.67,1023.46,156,18.30,4.74,-71,1
1662119096,39.55,1004.62,1023.42,156,18.26,4.29,-72,1
1662119396,40.08,1004.57,1023.37,156,18.24,4.46,-71,1
1662119696,39.35,1004.53,1023.33,156,18.19,4.15,-72,1
1662119996,39.78,1004.48,1023.28,156,18.22,4.33,-72,1
1662120296,39.37,1004.48,1023.28,156,18.19,4.16,-72,1
1662120596,39.40,1004.41,1023.21,156,18.32,4.29,-72,1
1662120896,38.92,1004.35,1023.15,156,18.42,4.20,-72,1
1662121196,38.48,1004.33,1023.12,156,18.41,4.03,-72,1
1662121496,38.34,1004.26,1023.06,156,18.40,3.97,-71,1
1662121797,38.35,1004.32,1023.12,156,18.41,3.98,-72,1
1662122097,37.76,1004.29,1023.09,156,18.41,3.76,-72,1
1662122397,38.17,1004.32,1023.12,156,18.45,3.95,-72,1
1662122697,38.78,1004.25,1023.04,156,18.49,4.21,-72,1
1662122997,37.84,1004.31,1023.11,156,18.55,3.92,-73,1
1662123297,37.66,1004.19,1022.99,156,18.55,3.85,-73,1
1662123597,37.47,1004.22,1023.02,156,18.53,3.76,-72,1
1662123897,38.12,1004.10,1022.90,156,18.47,3.95,-72,1
1662124197,38.03,1004.13,1022.93,156,18.66,4.08,-72,1
1662124497,37.04,1004.10,1022.89,156,18.75,3.79,-73,1
1662124797,38.18,1004.07,1022.86,156,18.84,4.30,-72,1
1662125097,38.17,1004.08,1022.87,156,18.85,4.31,-71,1
1662125397,37.55,1003.94,1022.74,156,18.76,3.99,-72,1
1662125698,38.50,1003.92,1022.72,156,18.73,4.32,-72,1
1662125998,37.89,1003.99,1022.78,156,18.92,4.26,-72,1
1662126298,36.85,1003.89,1022.69,156,18.94,3.89,-72,1
1662126598,36.73,1003.86,1022.65,156,18.96,3.86,-72,1
1662126898,37.12,1003.79,1022.59,156,18.89,3.95,-72,1
1662127198,36.80,1003.71,1022.51,156,18.78,3.73,-72,1
1662127498,36.20,1003.75,1022.55,156,18.89,3.59,-72,1
1662127798,36.56,1003.81,1022.61,156,18.83,3.67,-71,1
1662128098,37.52,1003.70,1022.50,156,18.66,3.89,-72,1
1662128398,38.32,1003.71,1022.51,156,18.77,4.29,-72,1
1662128698,37.00,1003.64,1022.44,156,18.79,3.81,-72,1
1662128998,37.70,1003.61,1022.40,156,18.85,4.13,-72,1
1662129299,37.85,1003.61,1022.41,156,18.79,4.13,-71,1
1662129599,37.85,1003.60,1022.39,156,18.86,4.20,-72,1
1662129899,37.95,1003.65,1022.44,156,18.86,4.23,-71,1
1662130199,37.39,1003.67,1022.46,156,18.72,3.90,-72,1
1662130499,37.27,1003.64,1022.44,156,18.59,3.74,-72,1
1662130799,38.06,1003.60,1022.40,156,18.62,4.06,-76,1
1662131099,37.91,1003.59,1022.38,156,18.62,4.00,-73,1
1662131399,37.96,1003.58,1022.38,156,18.47,3.89,-73,1
1662131702,38.95,1003.59,1022.38,156,18.41,4.20,-73,1
1662132002,39.30,1003.57,1022.37,156,18.34,4.27,-73,1
1662132302,39.70,1003.55,1022.35,156,18.36,4.43,-73,1
1662132602,39.16,1003.51,1022.31,156,18.36,4.24,-73,1
1662132902,39.37,1003.51,1022.30,156,18.30,4.26,-74,1
1662133202,39.37,1003.52,1022.31,156,18.25,4.21,-73,1
1662133503,39.90,1003.52,1022.31,156,18.17,4.33,-73,1
1662133803,39.59,1003.53,1022.33,156,18.07,4.13,-73,1
1662134103,39.92,1003.57,1022.36,156,18.04,4.22,-73,1
1662134403,40.65,1003.53,1022.33,156,17.92,4.37,-73,1
1662134703,41.01,1003.56,1022.36,156,17.81,4.40,-73,1
1662135006,41.49,1003.54,1022.33,156,17.75,4.51,-72,1
1662135306,42.24,1003.55,1022.35,156,17.67,4.70,-73,1
1662135606,45.29,1003.55,1022.35,156,17.39,5.44,-73,1
1662135906,46.49,1003.52,1022.32,156,17.19,5.64,-73,1
1662136206,46.43,1003.53,1022.33,156,17.00,5.45,-72,1
1662136506,46.00,1003.54,1022.34,156,16.86,5.18,-72,1
1662136806,49.05,1003.56,1022.35,156,16.66,5.93,-73,1
1662137107,47.72,1003.59,1022.39,156,16.49,5.37,-73,1
1662137407,51.71,1003.61,1022.41,156,16.33,6.39,-73,1
1662137707,49.67,1003.62,1022.41,156,16.15,5.64,-73,1
1662138007,54.12,1003.60,1022.39,156,15.85,6.60,-73,1
1662138307,55.43,1003.66,1022.46,156,15.60,6.72,-73,1
1662138607,55.01,1003.67,1022.47,156,15.23,6.26,-73,1
1662138907,58.58,1003.73,1022.52,156,14.94,6.91,-73,1
1662139207,59.03,1003.71,1022.51,156,14.69,6.78,-73,1
1662139507,62.82,1003.81,1022.60,156,14.43,7.45,-73,1
1662139807,59.52,1003.84,1022.64,156,14.21,6.45,-73,1
1662140107,59.11,1003.86,1022.66,156,13.98,6.13,-73,1
1662140407,61.44,1003.91,1022.71,156,13.86,6.58,-73,1
1662140708,59.79,1003.91,1022.71,156,13.74,6.07,-73,1
1662141008,58.96,1003.92,1022.72,156,13.56,5.70,-73,1
1662141308,61.51,1003.95,1022.74,156,13.46,6.22,-73,1
1662141608,60.83,1003.94,1022.73,156,13.30,5.91,-73,1
1662141908,62.11,1003.97,1022.76,156,13.19,6.11,-73,1
1662142208,62.71,1003.98,1022.78,156,13.08,6.14,-73,1
1662142508,60.96,1003.97,1022.77,156,12.96,5.62,-73,1
1662142808,61.79,1004.06,1022.85,156,12.79,5.65,-72,1
1662143108,63.29,1004.05,1022.85,156,12.65,5.87,-73,1
1662143408,63.49,1004.08,1022.88,156,12.57,5.84,-72,1
1662143708,62.13,1004.08,1022.88,156,12.46,5.42,-72,1
1662144008,66.26,1004.12,1022.91,156,12.36,6.26,-72,1
1662144308,62.85,1004.07,1022.86,156,12.24,5.38,-73,1
1662144609,67.50,1004.08,1022.88,156,12.11,6.29,-73,1
1662144909,66.43,1004.12,1022.91,156,11.98,5.93,-73,1
1662145209,65.49,1004.13,1022.92,156,11.89,5.64,-73,1
1662145509,64.31,1004.14,1022.93,156,11.80,5.29,-72,1
1662145809,66.67,1004.19,1022.98,156,11.72,5.74,-73,1
1662146109,68.24,1004.22,1023.01,156,11.60,5.96,-73,1
1662146409,66.88,1004.22,1023.02,156,11.51,5.58,-73,1
1662146709,69.16,1004.22,1023.02,156,11.42,5.98,-72,1
1662147009,71.46,1004.20,1023.00,156,11.30,6.34,-73,1
1662147310,70.79,1004.26,1023.06,156,11.19,6.10,-73,1
1662147610,68.77,1004.18,1022.98,156,11.01,5.50,-72,1
1662147910,70.39,1004.25,1023.04,156,10.94,5.77,-72,1
1662148210,70.96,1004.32,1023.11,156,10.86,5.81,-72,1
1662148510,72.15,1004.37,1023.17,156,10.81,6.00,-72,1
1662148810,73.37,1004.36,1023.16,156,10.77,6.21,-73,1
1662149110,72.95,1004.35,1023.15,156,10.70,6.06,-72,1
1662149410,74.87,1004.38,1023.17,156,10.61,6.35,-73,1
1662149710,74.44,1004.36,1023.16,156,10.47,6.13,-73,1
1662150010,75.94,1004.36,1023.15,156,10.36,6.31,-73,1
1662150310,77.79,1004.39,1023.18,156,10.23,6.54,-73,1
1662150611,77.98,1004.36,1023.15,156,10.13,6.47,-72,1
1662150911,79.42,1004.35,1023.14,156,10.04,6.65,-73,1
1662151511,80.06,1004.34,1023.14,156,9.90,6.63,-73,1
1662151811,79.49,1004.42,1023.21,156,9.82,6.45,-73,1
1662152111,80.73,1004.44,1023.23,156,9.72,6.58,-72,1
1662152411,80.78,1004.41,1023.21,156,9.64,6.51,-72,1
1662152711,77.43,1004.39,1023.19,156,9.58,5.84,-73,1
1662153011,81.21,1004.47,1023.27,156,9.47,6.42,-73,1
1662153311,82.46,1004.47,1023.27,156,9.35,6.52,-73,1
1662153611,81.84,1004.48,1023.27,156,9.34,6.40,-73,1
1662153912,81.80,1004.49,1023.29,156,9.32,6.38,-73,1
1662154212,83.16,1004.45,1023.24,156,9.24,6.54,-73,1
1662154512,83.72,1004.52,1023.32,156,9.17,6.57,-72,1
1662154812,83.52,1004.55,1023.35,156,9.11,6.47,-72,1
1662155112,83.99,1004.56,1023.36,156,9.02,6.47,-72,1
1662155412,84.81,1004.59,1023.39,156,8.95,6.54,-72,1
1662155712,84.69,1004.49,1023.29,156,8.91,6.48,-73,1
1662156012,84.77,1004.44,1023.23,156,8.82,6.41,-72,1
1662156312,84.03,1004.47,1023.26,156,8.71,6.17,-73,1
1662156612,85.50,1004.45,1023.25,156,8.64,6.35,-72,1
1662156912,84.28,1004.45,1023.25,156,8.64,6.14,-72,1
1662157212,81.84,1004.49,1023.29,156,8.60,5.68,-73,1
1662157512,86.26,1004.55,1023.35,156,8.62,6.46,-73,1
1662157813,86.00,1004.51,1023.31,156,8.54,6.34,-72,1
1662158113,85.01,1004.58,1023.38,156,8.49,6.12,-73,1
1662158413,85.44,1004.54,1023.33,156,8.44,6.15,-73,1
1662158713,83.83,1004.55,1023.35,156,8.37,5.80,-73,1
1662159013,86.01,1004.55,1023.34,156,8.30,6.11,-73,1
1662159313,86.73,1004.57,1023.36,156,8.21,6.14,-73,1
1662159613,85.65,1004.56,1023.35,156,8.17,5.92,-73,1
1662159913,83.43,1004.45,1023.25,156,8.20,5.57,-72,1
1662160213,82.77,1004.46,1023.26,156,8.14,5.39,-72,1
1662160513,85.20,1004.43,1023.23,156,8.13,5.80,-73,1
1662160813,86.00,1004.44,1023.24,156,8.06,5.87,-72,1
1662161113,84.76,1004.51,1023.30,156,8.01,5.61,-72,1
1662161413,85.39,1004.52,1023.31,156,7.95,5.66,-72,1
1662161713,84.31,1004.48,1023.28,156,7.87,5.39,-73,1
1662162014,85.50,1004.48,1023.28,156,7.82,5.55,-73,1
1662162314,86.08,1004.45,1023.25,156,7.73,5.56,-72,1
1662162614,84.38,1004.46,1023.26,156,7.60,5.14,-73,1
1662162914,86.14,1004.44,1023.23,156,7.47,5.31,-72,1
1662163214,87.27,1004.42,1023.22,156,7.39,5.42,-72,1
1662163514,85.20,1004.44,1023.23,156,7.41,5.09,-72,1
1662163814,87.07,1004.49,1023.28,156,7.42,5.41,-72,1
1662164114,85.32,1004.48,1023.28,156,7.38,5.08,-72,1
1662164414,86.08,1004.45,1023.25,156,7.37,5.20,-72,1
1662164714,86.49,1004.45,1023.25,156,7.32,5.22,-72,1
1662165014,84.70,1004.45,1023.25,156,7.20,4.80,-72,1
1662165314,85.81,1004.45,1023.24,156,7.11,4.90,-72,1
1662165614,86.71,1004.53,1023.32,156,7.10,5.04,-72,1
1662165915,86.62,1004.51,1023.31,156,7.09,5.02,-72,1
1662166215,88.03,1004.52,1023.31,156,6.98,5.14,-73,1
1662166515,88.17,1004.52,1023.32,156,6.98,5.16,-73,1
1662166815,87.43,1004.60,1023.40,156,6.93,4.99,-74,1
1662167115,87.54,1004.56,1023.35,156,6.87,4.95,-74,1
1662167415,88.09,1004.58,1023.38,156,6.88,5.05,-75,1
1662167715,85.32,1004.58,1023.37,156,6.84,4.55,-75,1
1662168015,85.88,1004.56,1023.35,156,6.84,4.65,-74,1
1662168315,87.84,1004.56,1023.35,156,6.82,4.95,-74,1
1662168615,88.64,1004.58,1023.38,156,6.77,5.03,-74,1
1662168915,86.91,1004.61,1023.41,156,6.77,4.75,-74,1
1662169216,86.68,1004.53,1023.33,156,6.85,4.79,-73,1
1662169516,86.18,1004.54,1023.33,156,6.95,4.80,-73,1
1662169816,85.45,1004.54,1023.34,156,7.05,4.78,-73,1
1662170116,84.72,1004.53,1023.33,156,7.08,4.69,-73,1
1662170416,85.54,1004.63,1023.43,156,7.11,4.85,-73,1
1662170716,85.67,1004.61,1023.41,156,7.14,4.91,-73,1
1662171016,85.37,1004.57,1023.37,156,7.12,4.84,-73,1
1662171616,85.31,1004.54,1023.34,156,7.10,4.81,-73,1
1662171916,86.39,1004.56,1023.36,156,7.09,4.98,-73,1
1662172216,85.67,1004.57,1023.36,156,7.08,4.85,-73,1
1662172516,84.89,1004.56,1023.36,156,7.06,4.70,-73,1
1662172816,86.77,1004.56,1023.36,156,7.00,4.95,-73,1
1662173117,86.60,1004.58,1023.37,156,6.98,4.90,-72,1
1662173417,85.72,1004.53,1023.33,156,6.94,4.72,-73,1
1662173717,86.24,1004.62,1023.41,156,6.89,4.76,-73,1
1662174017,86.12,1004.59,1023.39,156,6.89,4.74,-73,1
1662174617,86.16,1004.56,1023.36,156,6.84,4.69,-73,1
1662174917,86.23,1004.61,1023.40,156,6.79,4.66,-73,1
1662175217,87.15,1004.56,1023.35,156,6.74,4.76,-73,1
1662175517,86.82,1004.62,1023.41,156,6.68,4.64,-73,1
1662175817,87.16,1004.56,1023.35,156,6.63,4.65,-73,1
1662176117,87.24,1004.56,1023.36,156,6.59,4.63,-74,1
1662176417,87.70,1004.52,1023.31,156,6.56,4.67,-73,1
1662176717,87.12,1004.50,1023.30,156,6.54,4.56,-73,1
1662177017,87.52,1004.55,1023.35,156,6.50,4.58,-73,1
1662177318,87.17,1004.57,1023.37,156,6.51,4.54,-73,1
1662177618,87.44,1004.65,1023.44,156,6.52,4.59,-73,1
1662177918,86.98,1004.63,1023.42,156,6.49,4.48,-73,1
1662178518,85.83,1004.65,1023.45,156,6.77,4.57,-73,1
1662178818,82.98,1004.66,1023.46,156,7.57,4.87,-73,1
1662179118,79.05,1004.59,1023.38,156,8.25,4.84,-73,1
1662179418,75.89,1004.66,1023.45,156,9.21,5.19,-73,1
1662179718,71.70,1004.69,1023.48,156,10.04,5.17,-74,1
1662180018,69.25,1004.69,1023.49,156,10.85,5.45,-73,1
1662180318,68.77,1004.64,1023.43,156,11.32,5.80,-73,1
1662180618,65.75,1004.68,1023.48,156,11.60,5.42,-74,1
1662180918,63.55,1004.61,1023.41,156,12.53,5.81,-73,1
1662181218,62.59,1004.58,1023.38,156,13.01,6.05,-74,1
1662181518,60.81,1004.52,1023.31,156,13.68,6.26,-74,1
1662181819,59.33,1004.59,1023.39,156,14.25,6.44,-73,1
1662182119,57.84,1004.48,1023.27,156,14.88,6.67,-73,1
1662182419,56.59,1004.45,1023.25,156,15.75,7.16,-73,1
1662182719,54.70,1004.45,1023.25,156,16.19,7.08,-73,1
1662183019,54.74,1004.50,1023.30,156,15.91,6.83,-73,1
1662183319,52.35,1004.50,1023.29,156,16.55,6.77,-73,1
1662183619,52.06,1004.49,1023.29,156,16.75,6.87,-74,1
1662183919,50.00,1004.50,1023.29,156,17.30,6.79,-74,1
1662184219,48.53,1004.51,1023.31,156,17.77,6.79,-74,1
1662184519,47.74,1004.42,1023.22,156,18.08,6.84,-74,1
1662184819,47.76,1004.42,1023.22,156,18.10,6.86,-73,1
1662185119,46.40,1004.38,1023.18,156,18.87,7.14,-73,1
1662185420,45.91,1004.36,1023.15,156,19.11,7.21,-74,1
1662185720,43.01,1004.42,1023.22,156,20.23,7.27,-74,1
1662186020,41.44,1004.29,1023.08,156,20.92,7.35,-74,1
1662186320,40.62,1004.31,1023.10,156,20.82,6.97,-73,1
1662186620,38.67,1004.25,1023.04,156,21.33,6.71,-73,1
1662186920,38.66,1004.24,1023.04,156,21.49,6.85,-73,1
1662187220,36.09,1004.34,1023.14,156,22.77,6.98,-73,1
1662187520,36.41,1004.30,1023.10,156,22.67,7.02,-73,1
1662187820,36.57,1004.34,1023.13,156,22.47,6.91,-74,1
1662188120,34.78,1004.30,1023.09,156,23.22,6.84,-73,1
1662188420,33.60,1004.18,1022.98,156,23.87,6.91,-74,1
1662188720,34.13,1004.39,1023.18,156,23.34,6.67,-74,1
1662189020,35.20,1004.26,1023.06,156,23.13,6.93,-73,1
1662189321,34.97,1004.33,1023.12,156,23.14,6.85,-73,1
1662189621,35.22,1004.36,1023.15,156,23.19,6.99,-73,1
1662189921,34.50,1004.37,1023.16,156,23.67,7.11,-74,1
1662190221,33.82,1004.30,1023.09,156,23.88,7.01,-74,1
1662190521,34.42,1004.35,1023.15,156,23.81,7.21,-73,1
1662190821,35.10,1004.31,1023.11,156,24.17,7.81,-74,1
1662191121,33.91,1004.42,1023.22,156,23.79,6.97,-73,1
1662191421,34.31,1004.45,1023.25,156,23.43,6.82,-73,1
1662191721,35.03,1004.53,1023.32,156,22.85,6.62,-73,1
1662192021,36.87,1004.54,1023.33,156,21.65,6.30,-73,1
1662192321,36.76,1004.58,1023.37,156,20.96,5.65,-73,1
1662192621,36.99,1004.55,1023.34,156,20.29,5.14,-73,1
1662192921,38.57,1004.52,1023.32,156,19.86,5.36,-73,1
1662193221,37.10,1004.43,1023.22,156,19.62,4.59,-73,1
1662193522,36.68,1004.42,1023.21,156,19.32,4.16,-73,1
1662193822,37.81,1004.41,1023.21,156,18.96,4.27,-73,1
1662194122,38.06,1004.46,1023.25,156,19.02,4.42,-74,1
1662194422,36.94,1004.44,1023.24,156,18.88,3.87,-73,1
1662194722,36.83,1004.39,1023.18,156,18.85,3.80,-73,1
1662195022,36.49,1004.38,1023.17,156,18.98,3.78,-73,1
1662195322,37.58,1004.41,1023.21,156,19.09,4.30,-73,1
1662195622,35.51,1004.46,1023.25,156,18.88,3.31,-73,1
1662195922,35.79,1004.52,1023.32,156,18.78,3.33,-73,1
1662196222,36.74,1004.49,1023.29,156,18.66,3.59,-74,1
1662196522,35.86,1004.55,1023.35,156,18.70,3.29,-73,1
1662196822,36.08,1004.49,1023.29,156,18.57,3.26,-74,1
1662197122,36.62,1004.47,1023.27,156,18.61,3.50,-74,1
1662197422,37.22,1004.44,1023.24,156,18.69,3.81,-74,1
1662197723,36.78,1004.50,1023.30,156,18.72,3.66,-74,1
1662198023,35.20,1004.46,1023.25,156,18.68,3.01,-74,1
1662198323,35.68,1004.45,1023.24,156,18.65,3.17,-73,1
1662198623,36.72,1004.45,1023.24,156,18.79,3.70,-74,1
1662198923,33.84,1004.44,1023.23,156,18.87,2.62,-73,1
1662199223,34.21,1004.36,1023.15,156,18.89,2.79,-74,1
1662199523,34.20,1004.29,1023.08,156,18.89,2.78,-74,1
1662199823,33.25,1004.34,1023.14,156,18.96,2.45,-74,1
1662200123,33.57,1004.27,1023.06,156,18.96,2.58,-73,1
1662200423,32.59,1004.20,1022.99,156,18.93,2.14,-73,1
1662200723,32.64,1004.29,1023.09,156,19.07,2.29,-74,1
1662201023,32.93,1004.39,1023.19,156,19.01,2.36,-73,1
1662201323,32.71,1004.29,1023.08,156,19.11,2.35,-74,1
1662201624,32.10,1004.20,1022.99,156,19.09,2.07,-74,1
1662201924,31.83,1004.16,1022.96,156,19.14,2.00,-73,1
1662202224,32.37,1004.12,1022.92,156,19.15,2.24,-73,1
1662202524,32.65,1004.07,1022.87,156,19.26,2.46,-73,1
1662202824,32.23,1004.07,1022.87,156,19.36,2.36,-74,1
1662203124,31.22,1004.02,1022.81,156,19.48,2.02,-74,1
1662203424,31.20,1004.03,1022.82,156,19.54,2.06,-74,1
1662203724,31.57,1004.09,1022.89,156,19.50,2.19,-74,1
1662204024,31.99,1003.97,1022.76,156,19.39,2.28,-74,1
1662204324,30.98,1003.86,1022.66,156,19.39,1.84,-73,1
1662204624,29.94,1003.77,1022.56,156,19.39,1.36,-74,1
1662204924,30.84,1003.76,1022.56,156,19.33,1.72,-74,1
1662205225,31.67,1003.78,1022.58,156,19.49,2.23,-74,1
1662205525,31.76,1003.76,1022.55,156,19.49,2.27,-74,1
1662205825,30.80,1003.70,1022.49,156,19.60,1.94,-73,1
1662206125,30.63,1003.63,1022.43,156,19.50,1.77,-74,1
1662206425,30.69,1003.58,1022.38,156,19.54,1.83,-74,1
1662206725,31.11,1003.63,1022.43,156,19.61,2.09,-74,1
1662207025,29.89,1003.59,1022.39,156,19.71,1.61,-74,1
1662207325,29.30,1003.62,1022.41,156,19.74,1.36,-74,1
1662207625,30.09,1003.59,1022.39,156,19.64,1.64,-74,1
1662207925,29.79,1003.49,1022.29,156,19.56,1.44,-74,1
1662208225,29.59,1003.45,1022.24,156,19.59,1.37,-74,1
1662208525,28.77,1003.39,1022.19,156,19.59,0.97,-74,1
1662208825,30.05,1003.30,1022.09,156,19.63,1.62,-74,1
1662209126,30.29,1003.27,1022.07,156,19.64,1.74,-74,1
1662209426,31.27,1003.27,1022.07,156,19.73,2.26,-74,1
1662209726,30.98,1003.15,1021.95,156,19.67,2.08,-73,1
1662210027,31.31,1003.28,1022.07,156,19.77,2.31,-74,1
1662210327,31.07,1003.19,1021.98,156,19.60,2.06,-73,1
1662210627,31.44,1003.16,1021.95,156,19.56,2.19,-74,1
1662210927,32.36,1003.04,1021.84,156,19.58,2.61,-74,1
1662211227,31.43,1003.06,1021.85,156,19.64,2.25,-74,1
1662211527,32.84,1003.04,1021.84,156,19.53,2.78,-74,1
1662211827,32.90,1002.98,1021.78,156,19.56,2.83,-74,1
1662212127,33.47,1002.96,1021.76,156,19.65,3.15,-74,1
1662212427,33.35,1002.96,1021.76,156,19.63,3.08,-74,1
1662212727,34.33,1002.91,1021.71,156,19.67,3.52,-74,1
1662213028,34.70,1002.80,1021.60,156,19.69,3.69,-74,1
1662213328,34.71,1002.85,1021.64,156,19.71,3.72,-74,1
1662213628,35.88,1002.82,1021.61,156,19.67,4.15,-74,1
1662213928,35.16,1002.91,1021.71,156,19.63,3.83,-74,1
1662214228,35.37,1002.85,1021.64,156,19.57,3.86,-74,1
1662214528,36.20,1002.81,1021.61,156,19.58,4.20,-74,1
1662214828,35.33,1002.86,1021.65,156,19.54,3.82,-74,1
1662215128,34.68,1002.87,1021.67,156,19.54,3.55,-74,1
1662215428,34.69,1002.88,1021.68,156,19.42,3.45,-74,1
1662215728,35.66,1002.96,1021.76,156,19.44,3.86,-74,1
1662216029,35.63,1002.92,1021.72,156,19.33,3.75,-73,1
1662216329,36.17,1002.85,1021.65,156,19.37,4.00,-74,1
1662216629,36.46,1002.77,1021.56,156,19.33,4.08,-74,1
1662216929,36.46,1002.75,1021.55,156,19.30,4.05,-74,1
1662217229,36.53,1002.79,1021.58,156,19.18,3.97,-74,1
1662217529,36.88,1002.78,1021.57,156,19.17,4.10,-74,1
1662217829,37.18,1002.81,1021.61,156,19.20,4.25,-74,1
1662218129,37.29,1002.75,1021.55,156,19.21,4.29,-74,1
1662218429,36.85,1002.77,1021.56,156,19.13,4.05,-74,1
1662218729,36.98,1002.81,1021.61,156,19.10,4.08,-74,1
1662219029,36.58,1002.78,1021.57,156,19.09,3.91,-74,1
1662219329,36.13,1002.74,1021.54,156,19.00,3.66,-74,1
1662219630,35.53,1002.77,1021.56,156,18.97,3.39,-74,1
1662219930,36.11,1002.80,1021.59,156,18.89,3.55,-74,1
1662220230,36.71,1002.78,1021.58,156,18.81,3.72,-73,1
1662220530,37.62,1002.82,1021.61,156,18.72,3.98,-74,1
1662220830,38.16,1002.85,1021.65,156,18.63,4.11,-73,1
1662221130,38.77,1002.92,1021.71,156,18.49,4.21,-73,1
1662221430,39.24,1002.93,1021.73,156,18.40,4.30,-73,1
1662221730,39.43,1002.90,1021.69,156,18.30,4.28,-73,1
1662222030,40.54,1002.89,1021.68,156,18.12,4.51,-73,1
1662222331,41.36,1002.85,1021.65,156,18.03,4.72,-73,1
1662222631,41.80,1002.91,1021.71,156,17.93,4.78,-74,1
1662222931,42.19,1002.92,1021.72,156,17.80,4.80,-73,1
1662223231,43.34,1003.00,1021.79,156,17.72,5.11,-73,1
1662223531,45.16,1003.03,1021.82,156,17.59,5.58,-73,1
1662223831,47.10,1003.10,1021.89,156,17.42,6.04,-73,1
1662224131,52.04,1003.13,1021.93,156,17.18,7.27,-73,1
1662224431,54.25,1003.10,1021.90,156,16.90,7.61,-73,1
1662224731,56.50,1003.11,1021.90,156,16.61,7.94,-73,1
1662225031,56.57,1003.12,1021.92,156,16.34,7.71,-73,1
1662225332,58.57,1003.22,1022.01,156,16.09,7.98,-73,1
1662225632,61.26,1003.26,1022.06,156,15.83,8.40,-73,1
1662225932,60.84,1003.32,1022.12,156,15.57,8.05,-73,1
1662226232,63.22,1003.37,1022.17,156,15.33,8.39,-73,1
1662226532,64.73,1003.43,1022.22,156,15.09,8.51,-73,1
1662226832,66.45,1003.48,1022.27,156,14.84,8.66,-73,1
1662227133,67.95,1003.48,1022.28,156,14.61,8.77,-73,1
1662227433,70.46,1003.59,1022.39,156,14.34,9.05,-73,1
1662227733,67.04,1003.65,1022.44,156,14.14,8.12,-73,1
1662228033,67.41,1003.74,1022.54,156,13.93,8.01,-73,1
1662228333,69.68,1003.78,1022.57,156,13.81,8.38,-73,1
1662228633,68.90,1003.79,1022.59,156,13.68,8.09,-73,1
1662228933,70.39,1003.78,1022.57,156,13.55,8.28,-73,1
1662229233,71.92,1003.78,1022.57,156,13.39,8.44,-73,1
1662229533,74.00,1003.79,1022.58,156,13.22,8.70,-73,1
1662229833,73.30,1003.85,1022.64,156,13.08,8.42,-73,1
1662230133,75.35,1003.94,1022.73,156,12.96,8.71,-73,1
1662230434,76.29,1003.98,1022.78,156,12.84,8.78,-73,1
1662230734,71.09,1004.04,1022.84,156,12.74,7.65,-73,1
1662231034,76.66,1004.03,1022.82,156,12.67,8.69,-73,1
1662231334,71.09,1004.01,1022.81,156,12.56,7.47,-74,1
1662231634,75.58,1004.11,1022.90,156,12.50,8.31,-73,1
1662231934,71.89,1004.11,1022.91,156,12.39,7.47,-73,1
1662232234,72.89,1004.10,1022.90,156,12.31,7.60,-73,1
1662232534,77.02,1004.18,1022.98,156,12.24,8.34,-73,1
1662232834,79.10,1004.23,1023.02,156,12.14,8.64,-73,1
1662233135,76.75,1004.30,1023.09,156,12.06,8.12,-72,1
1662233435,79.64,1004.30,1023.10,156,11.94,8.54,-72,1
1662233735,78.02,1004.28,1023.07,156,11.87,8.17,-72,1
1662234035,77.85,1004.27,1023.06,156,11.80,8.07,-72,1
1662234335,75.86,1004.29,1023.08,156,11.73,7.62,-73,1
1662234635,78.26,1004.31,1023.10,156,11.71,8.06,-72,1
1662234935,83.07,1004.35,1023.14,156,11.69,8.92,-73,1
1662235235,81.67,1004.40,1023.20,156,11.65,8.63,-73,1
1662235535,83.51,1004.50,1023.30,156,11.58,8.89,-72,1
1662235835,83.34,1004.48,1023.28,156,11.49,8.77,-72,1
1662236136,78.93,1004.50,1023.30,156,11.40,7.88,-72,1
1662236436,82.51,1004.56,1023.35,156,11.35,8.49,-73,1
1662236736,83.79,1004.60,1023.40,156,11.27,8.64,-73,1
1662237036,80.02,1004.63,1023.42,156,11.18,7.87,-73,1
1662237336,84.68,1004.70,1023.50,156,11.10,8.63,-73,1
1662237636,85.25,1004.68,1023.47,156,11.01,8.64,-73,1
1662237936,86.30,1004.70,1023.50,156,10.92,8.73,-72,1
1662238236,80.29,1004.71,1023.51,156,10.83,7.58,-72,1
1662238536,84.48,1004.71,1023.50,156,10.81,8.31,-72,1
1662238836,82.26,1004.71,1023.50,156,10.75,7.86,-72,1
1662239137,81.79,1004.72,1023.51,156,10.70,7.72,-72,1
1662239437,89.10,1004.69,1023.49,156,10.67,8.96,-72,1
1662239737,81.92,1004.74,1023.54,156,10.58,7.63,-73,1
1662240037,88.53,1004.78,1023.57,156,10.54,8.73,-72,1
1662240337,87.26,1004.75,1023.54,156,10.47,8.45,-73,1
1662240637,89.01,1004.78,1023.58,156,10.43,8.71,-72,1
1662240937,85.47,1004.85,1023.65,156,10.35,8.03,-72,1
1662241237,89.34,1004.87,1023.66,156,10.31,8.64,-72,1
1662241537,86.79,1004.88,1023.67,156,10.25,8.15,-72,1
1662241837,88.22,1004.82,1023.61,156,10.19,8.34,-73,1
1662242137,87.64,1004.84,1023.64,156,10.11,8.16,-72,1
1662242438,90.41,1004.92,1023.72,156,10.10,8.61,-72,1
1662242738,90.17,1004.98,1023.78,156,10.06,8.53,-72,1
1662243038,91.48,1004.98,1023.78,156,10.01,8.69,-72,1
1662243338,90.57,1004.96,1023.75,156,9.94,8.48,-73,1
1662243638,91.59,1004.91,1023.71,156,9.91,8.61,-73,1
1662243938,86.86,1004.96,1023.75,156,9.82,7.74,-73,1
1662244238,92.40,1004.97,1023.77,156,9.74,8.58,-73,1
1662244838,94.69,1005.02,1023.81,156,9.65,8.85,-73,1
1662245138,91.92,1004.94,1023.74,156,9.57,8.33,-73,1
1662245438,93.62,1004.89,1023.69,156,9.51,8.54,-73,1
1662245738,93.52,1004.89,1023.68,156,9.40,8.41,-73,1
1662246039,94.65,1004.92,1023.72,156,9.31,8.50,-73,1
1662246339,95.01,1004.94,1023.74,156,9.26,8.51,-73,1
1662246639,95.01,1004.95,1023.75,156,9.20,8.45,-73,1
1662246939,94.66,1004.99,1023.78,156,9.15,8.35,-73,1
1662247239,93.71,1004.96,1023.75,156,9.11,8.16,-73,1
1662247539,94.41,1004.99,1023.78,156,9.04,8.20,-73,1
1662247839,95.53,1005.04,1023.84,156,8.98,8.31,-73,1
1662248139,95.37,1005.10,1023.89,156,8.91,8.22,-73,1
1662248439,94.96,1005.12,1023.92,156,8.83,8.07,-73,1
1662248739,94.12,1005.23,1024.03,156,8.77,7.88,-73,1
1662249039,94.43,1005.26,1024.05,156,8.71,7.87,-73,1
1662249339,94.64,1005.37,1024.16,156,8.67,7.87,-73,1
1662249642,93.36,1005.40,1024.20,156,8.58,7.58,-73,1
1662249942,95.34,1005.42,1024.21,156,8.53,7.83,-73,1
1662250242,96.82,1005.47,1024.26,156,8.48,8.01,-73,1
1662250543,96.50,1005.52,1024.31,156,8.44,7.92,-73,1
1662250843,95.81,1005.50,1024.30,156,8.39,7.77,-73,1
1662251143,98.08,1005.54,1024.33,156,8.36,8.08,-73,1
1662251443,98.77,1005.61,1024.41,156,8.31,8.13,-73,1
1662251743,100.00,1005.66,1024.45,156,8.27,8.28,-73,1
1662252044,96.63,1005.68,1024.47,156,8.23,7.73,-73,1
1662252344,97.81,1005.76,1024.56,156,8.22,7.90,-73,1
1662252644,100.00,1005.76,1024.56,156,8.25,8.26,-73,1
1662252944,100.00,1005.73,1024.53,156,8.28,8.29,-73,1
1662253244,100.00,1005.75,1024.55,156,8.30,8.31,-73,1
1662253544,100.00,1005.75,1024.55,156,8.34,8.35,-73,1
1662253844,99.74,1005.73,1024.52,156,8.37,8.34,-73,1
1662254144,99.92,1005.84,1024.63,156,8.27,8.26,-73,1
1662254444,100.00,1005.80,1024.59,156,8.18,8.19,-73,1
1662254744,100.00,1005.82,1024.61,156,8.06,8.07,-73,1
1662255044,99.71,1005.80,1024.60,156,8.01,7.97,-73,1
1662255644,97.91,1005.79,1024.59,156,7.83,7.53,-73,1
1662255944,98.94,1005.80,1024.59,156,7.79,7.64,-73,1
1662256245,98.87,1005.81,1024.60,156,7.77,7.61,-73,1
1662256545,99.71,1005.86,1024.65,156,7.76,7.72,-73,1
1662257445,98.86,1005.94,1024.73,156,7.61,7.45,-74,1
1662257745,99.42,1005.94,1024.74,156,7.59,7.51,-74,1
1662258045,99.82,1006.02,1024.81,156,7.55,7.53,-73,1
1662258345,99.42,1006.01,1024.80,156,7.50,7.42,-73,1
1662258645,98.15,1005.98,1024.78,156,7.49,7.22,-74,1
1662258945,100.00,1006.00,1024.80,156,7.50,7.51,-73,1
1662259245,100.00,1006.00,1024.80,156,7.46,7.47,-74,1
1662259545,100.00,1006.05,1024.84,156,7.43,7.44,-74,1
1662259846,99.96,1006.05,1024.85,156,7.40,7.40,-74,1
1662260146,99.98,1006.03,1024.83,156,7.37,7.37,-75,1
1662260446,98.54,1006.02,1024.82,156,7.33,7.12,-75,1
1662260746,100.00,1006.02,1024.82,156,7.25,7.26,-74,1
1662261047,100.00,1006.03,1024.82,156,7.20,7.21,-74,1
1662261347,99.12,1005.96,1024.75,156,7.16,7.04,-75,1
1662261647,100.00,1005.99,1024.78,156,7.17,7.18,-75,1
1662261947,100.00,1006.01,1024.81,156,7.15,7.16,-75,1
1662262247,99.83,1006.04,1024.83,156,7.05,7.03,-75,1
1662262547,100.00,1005.98,1024.78,156,7.06,7.06,-75,1
1662262847,100.00,1006.04,1024.84,156,6.96,6.96,-75,1
1662263147,100.00,1006.03,1024.83,156,6.93,6.93,-75,1
1662263450,98.43,1006.08,1024.88,156,6.87,6.64,-75,1
1662263750,98.64,1006.05,1024.84,156,6.81,6.62,-74,1
1662264050,99.87,1006.12,1024.91,156,6.82,6.81,-74,1
1662264350,98.10,1006.17,1024.96,156,6.84,6.57,-75,1
1662264650,99.31,1006.22,1025.02,156,6.84,6.74,-75,1
1662264951,98.89,1006.29,1025.09,156,6.88,6.72,-75,1
1662265251,97.50,1006.30,1025.09,156,7.05,6.69,-74,1
1662265551,98.40,1006.32,1025.12,156,7.14,6.91,-75,1
1662265851,98.29,1006.38,1025.17,156,7.32,7.07,-75,1
1662266151,98.05,1006.33,1025.12,156,7.51,7.23,-75,1
1662266451,96.88,1006.40,1025.19,156,7.78,7.32,-74,1
1662266751,95.50,1006.37,1025.17,156,8.12,7.45,-75,1
1662267051,95.03,1006.40,1025.19,156,8.33,7.59,-74,1
1662267351,94.85,1006.39,1025.18,156,8.56,7.79,-74,1
1662267651,93.68,1006.37,1025.16,156,8.96,8.00,-74,1
1662268251,89.79,1006.42,1025.22,156,9.78,8.19,-75,1
1662268552,88.19,1006.43,1025.22,156,10.24,8.38,-75,1
1662268852,87.75,1006.43,1025.23,156,10.47,8.53,-74,1
1662269152,87.87,1006.47,1025.27,156,10.76,8.84,-74,1
1662269452,87.12,1006.51,1025.31,156,10.89,8.84,-74,1
1662269752,87.55,1006.57,1025.37,156,10.97,8.99,-74,1
1662270052,88.32,1006.63,1025.43,156,11.14,9.29,-74,1
1662270352,85.91,1006.69,1025.48,156,11.46,9.20,-74,1
1662270652,87.51,1006.69,1025.48,156,11.53,9.54,-74,1
1662270952,88.78,1006.78,1025.58,156,11.76,9.98,-74,1
1662271252,85.58,1006.78,1025.57,156,12.13,9.80,-74,1
1662271552,85.48,1006.75,1025.54,156,12.31,9.96,-74,1
1662271852,85.44,1006.74,1025.54,156,12.60,10.23,-74,1
1662272152,85.57,1006.76,1025.56,156,12.68,10.33,-74,1
1662272452,86.07,1006.85,1025.64,156,12.94,10.68,-74,1
1662272753,82.97,1006.86,1025.66,156,13.72,10.89,-74,1
1662273053,78.98,1006.92,1025.72,156,14.69,11.10,-74,1
1662273353,76.65,1006.93,1025.72,156,15.39,11.32,-74,1
1662273653,76.45,1006.86,1025.66,156,15.58,11.47,-74,1
1662273953,71.06,1006.81,1025.60,156,16.76,11.50,-74,1
1662274253,65.93,1006.81,1025.60,156,17.91,11.47,-74,1
1662274553,63.29,1006.74,1025.53,156,19.07,11.95,-74,1
1662274853,60.82,1006.73,1025.53,156,19.76,12.00,-75,1
1662275153,59.93,1006.77,1025.56,156,19.99,11.99,-74,1
1662275453,55.91,1006.79,1025.59,156,21.65,12.49,-75,1
1662275753,55.08,1006.79,1025.58,156,21.77,12.37,-75,1
1662276053,52.56,1006.77,1025.56,156,22.17,12.03,-75,1
1662276353,53.07,1006.89,1025.69,156,21.93,11.95,-75,1
1662276654,50.25,1006.93,1025.72,156,22.18,11.36,-75,1
1662276954,50.44,1006.90,1025.70,156,22.51,11.72,-75,1
1662277254,48.38,1006.94,1025.73,156,22.57,11.15,-75,1
1662277554,48.41,1006.95,1025.74,156,22.77,11.34,-75,1
1662277854,48.34,1007.02,1025.81,156,22.77,11.32,-75,1
1662278154,49.18,1006.97,1025.77,156,21.95,10.83,-75,1
1662278454,50.96,1006.95,1025.74,156,21.43,10.88,-75,1
1662278754,52.95,1007.11,1025.91,156,20.38,10.49,-75,1
1662279354,55.07,1007.12,1025.91,156,19.84,10.57,-74,1
1662279654,56.32,1007.11,1025.90,156,19.69,10.77,-74,1
1662279954,56.59,1007.08,1025.88,156,19.28,10.46,-74,1
1662280255,57.43,1007.06,1025.85,156,19.22,10.62,-74,1
1662280555,57.82,1007.01,1025.81,156,19.36,10.86,-74,1
1662280855,58.20,1007.13,1025.93,156,18.88,10.51,-74,1
1662281155,60.17,1007.08,1025.87,156,18.84,10.97,-73,1
1662281455,58.46,1007.02,1025.81,156,19.30,10.97,-73,1
1662281755,57.63,1007.07,1025.87,156,19.03,10.50,-73,1
1662282055,57.52,1007.09,1025.89,156,19.13,10.56,-73,1
1662282355,58.22,1007.06,1025.85,156,19.26,10.87,-73,1
1662282655,58.24,1007.09,1025.89,156,19.50,11.10,-73,1
1662282955,57.37,1007.05,1025.84,156,19.56,10.93,-73,1
1662283255,55.57,1007.00,1025.79,156,19.56,10.45,-73,1
1662283555,54.93,1006.97,1025.76,156,19.29,10.02,-73,1
1662283856,55.93,1006.99,1025.79,156,19.20,10.21,-73,1
1662284156,57.01,1007.02,1025.81,156,18.98,10.29,-73,1
1662284456,54.76,1006.98,1025.77,156,19.47,10.15,-73,1
1662284756,53.04,1006.98,1025.78,156,19.58,9.77,-73,1
1662285057,52.28,1006.94,1025.73,156,19.60,9.57,-73,1
1662285357,52.87,1006.92,1025.71,156,19.71,9.84,-73,1
1662285657,52.56,1006.94,1025.73,156,19.80,9.84,-73,1
1662285957,54.19,1006.89,1025.68,156,19.46,9.98,-73,1
1662286257,54.29,1006.89,1025.68,156,19.62,10.16,-73,1
1662286557,53.18,1006.92,1025.71,156,19.84,10.05,-73,1
1662286857,52.26,1006.91,1025.71,156,20.05,9.99,-73,1
1662287157,51.78,1006.90,1025.69,156,19.97,9.77,-73,1
1662287457,51.93,1006.85,1025.64,156,19.98,9.83,-73,1
1662287757,51.57,1006.84,1025.64,156,20.00,9.74,-73,1
1662288057,51.21,1006.77,1025.57,156,20.03,9.66,-73,1
1662288357,51.05,1006.83,1025.62,156,20.30,9.87,-73,1
1662288658,50.32,1006.83,1025.63,156,20.10,9.47,-73,1
1662288958,51.88,1006.77,1025.56,156,19.91,9.75,-74,1
1662289258,50.42,1006.76,1025.55,156,19.91,9.32,-73,1
1662289558,49.06,1006.75,1025.55,156,20.19,9.17,-73,1
1662289858,49.08,1006.67,1025.47,156,20.49,9.45,-73,1
1662290158,48.42,1006.65,1025.44,156,20.55,9.31,-73,1
1662290458,48.69,1006.62,1025.42,156,20.71,9.54,-73,1
1662290758,48.93,1006.68,1025.47,156,20.97,9.85,-73,1
1662291058,48.42,1006.63,1025.43,156,21.05,9.77,-73,1
1662291358,48.62,1006.67,1025.47,156,21.19,9.95,-73,1
1662291658,47.94,1006.59,1025.39,156,21.01,9.58,-73,1
1662291959,49.44,1006.62,1025.41,156,20.64,9.70,-73,1
1662292259,50.61,1006.62,1025.42,156,20.22,9.66,-74,1
1662292559,51.28,1006.61,1025.41,156,19.98,9.64,-74,1
1662292859,52.16,1006.64,1025.44,156,19.84,9.76,-73,1
1662293159,51.91,1006.67,1025.46,156,19.71,9.57,-73,1
1662293459,52.06,1006.66,1025.46,156,19.64,9.55,-73,1
1662293759,50.51,1006.66,1025.45,156,19.90,9.34,-73,1
1662294059,49.58,1006.60,1025.39,156,20.02,9.17,-73,1
1662294359,50.38,1006.58,1025.37,156,20.12,9.50,-74,1
1662294660,52.02,1006.60,1025.40,156,19.85,9.73,-73,1
1662294960,51.29,1006.57,1025.36,156,19.85,9.52,-73,1
1662295260,52.15,1006.50,1025.30,156,19.55,9.49,-73,1
1662295560,52.58,1006.47,1025.26,156,19.43,9.50,-73,1
1662295860,51.63,1006.47,1025.27,156,19.39,9.19,-73,1
1662296160,51.52,1006.44,1025.23,156,19.44,9.21,-73,1
1662296460,50.81,1006.45,1025.24,156,19.33,8.90,-73,1
1662296760,50.78,1006.42,1025.22,156,19.32,8.88,-73,1
1662297060,52.04,1006.41,1025.21,156,19.32,9.25,-73,1
1662297360,53.55,1006.45,1025.24,156,19.27,9.63,-73,1
1662297660,52.44,1006.45,1025.24,156,19.41,9.44,-73,1
1662297961,50.64,1006.44,1025.23,156,19.53,9.04,-73,1
1662298261,49.56,1006.46,1025.25,156,19.54,8.73,-73,1
1662298561,50.43,1006.47,1025.27,156,19.50,8.95,-73,1
1662298861,49.08,1006.47,1025.26,156,19.85,8.87,-73,1
1662299161,48.43,1006.44,1025.23,156,19.93,8.74,-73,1
1662299461,50.97,1006.40,1025.20,156,19.86,9.44,-73,1
1662299761,49.60,1006.46,1025.26,156,19.89,9.06,-73,1
1662300061,50.27,1006.46,1025.26,156,20.06,9.41,-73,1
1662300361,49.26,1006.36,1025.15,156,20.35,9.38,-73,1
1662300661,48.78,1006.36,1025.16,156,20.58,9.45,-73,1
1662300961,46.79,1006.35,1025.15,156,20.76,8.99,-73,1
1662301261,47.18,1006.35,1025.14,156,20.73,9.09,-73,1
1662301562,46.93,1006.30,1025.10,156,20.84,9.11,-73,1
1662301862,47.49,1006.25,1025.05,156,20.91,9.35,-73,1
1662302162,48.01,1006.20,1024.99,156,21.04,9.63,-73,1
1662302462,47.08,1006.24,1025.03,156,21.02,9.32,-73,1
1662302762,47.65,1006.22,1025.02,156,20.99,9.47,-73,1
1662303062,49.46,1006.31,1025.10,156,21.01,10.05,-73,1
1662303362,50.18,1006.26,1025.06,156,20.78,10.05,-73,1
1662303662,51.69,1006.31,1025.10,156,20.66,10.38,-73,1
1662303962,51.42,1006.31,1025.10,156,20.63,10.28,-73,1
1662304262,51.89,1006.32,1025.11,156,20.48,10.28,-73,1
1662304562,50.95,1006.30,1025.09,156,20.37,9.90,-73,1
1662304863,52.05,1006.25,1025.05,156,20.26,10.12,-73,1
1662305163,51.74,1006.28,1025.08,156,20.19,9.96,-73,1
1662305463,52.15,1006.29,1025.09,156,20.02,9.92,-73,1
1662305763,52.26,1006.23,1025.02,156,19.93,9.87,-73,1
1662306063,53.20,1006.30,1025.09,156,19.81,10.03,-72,1
1662306363,53.50,1006.22,1025.01,156,19.73,10.04,-73,1
1662306663,54.41,1006.23,1025.02,156,19.54,10.11,-73,1
1662306963,55.44,1006.24,1025.03,156,19.36,10.23,-72,1
1662307263,56.46,1006.35,1025.14,156,19.22,10.37,-73,1
1662307563,56.71,1006.36,1025.15,156,19.06,10.29,-73,1
1662307863,56.94,1006.35,1025.15,156,18.97,10.26,-72,1
1662308164,58.36,1006.34,1025.13,156,18.75,10.43,-72,1
1662308464,59.19,1006.34,1025.13,156,18.60,10.50,-73,1
1662308764,59.21,1006.35,1025.15,156,18.49,10.40,-72,1
1662309064,59.86,1006.35,1025.15,156,18.40,10.48,-72,1
1662309364,60.73,1006.39,1025.19,156,18.23,10.53,-72,1
1662309664,61.29,1006.45,1025.25,156,18.10,10.55,-73,1
1662309964,61.49,1006.50,1025.30,156,17.97,10.48,-73,1
1662310264,64.38,1006.58,1025.37,156,17.75,10.96,-73,1
1662310564,65.91,1006.57,1025.37,156,17.53,11.10,-73,1
1662310864,67.30,1006.57,1025.37,156,17.25,11.15,-73,1
1662311164,68.45,1006.65,1025.44,156,17.04,11.20,-73,1
1662311465,69.55,1006.68,1025.48,156,16.79,11.21,-73,1
1662311765,69.41,1006.73,1025.52,156,16.58,10.97,-73,1
1662312065,71.45,1006.77,1025.57,156,16.37,11.21,-73,1
1662312365,71.61,1006.90,1025.69,156,16.22,11.10,-73,1
1662312665,71.41,1006.96,1025.76,156,16.12,10.96,-73,1
1662312965,74.42,1007.08,1025.88,156,15.99,11.46,-73,1
1662313265,71.84,1007.13,1025.92,156,15.87,10.81,-73,1
1662313565,75.00,1007.16,1025.95,156,15.77,11.36,-73,1
1662313865,76.63,1007.21,1026.01,156,15.55,11.48,-73,1
1662314165,76.38,1007.25,1026.05,156,15.36,11.24,-72,1
1662314465,76.54,1007.36,1026.15,156,15.27,11.19,-72,1
1662314765,75.48,1007.40,1026.19,156,15.25,10.96,-72,1
1662315066,77.25,1007.42,1026.21,156,15.16,11.22,-73,1
1662315366,77.31,1007.44,1026.23,156,15.05,11.12,-73,1
1662315966,78.72,1007.45,1026.24,156,14.84,11.19,-72,1
1662316266,80.36,1007.46,1026.25,156,14.71,11.38,-72,1
1662316566,80.45,1007.57,1026.36,156,14.63,11.31,-72,1
1662316866,76.95,1007.59,1026.38,156,14.56,10.58,-72,1
1662317166,78.33,1007.65,1026.44,156,14.43,10.72,-72,1
1662317466,78.14,1007.68,1026.47,156,14.37,10.62,-74,1
1662317766,77.97,1007.68,1026.48,156,14.32,10.54,-74,1
1662318067,80.09,1007.65,1026.45,156,14.30,10.93,-74,1
1662318367,79.22,1007.68,1026.48,156,14.26,10.72,-74,1
1662318667,79.77,1007.70,1026.50,156,14.26,10.83,-73,1
1662318967,80.11,1007.70,1026.50,156,14.25,10.88,-74,1
1662319267,79.65,1007.70,1026.50,156,14.29,10.83,-74,1
1662319567,79.71,1007.67,1026.46,156,14.33,10.88,-74,1
1662319867,79.32,1007.69,1026.48,156,14.37,10.85,-74,1
1662320167,79.55,1007.68,1026.48,156,14.42,10.94,-74,1
1662320467,79.75,1007.74,1026.54,156,14.46,11.02,-73,1
1662320767,79.08,1007.77,1026.56,156,14.48,10.91,-73,1
1662321067,79.99,1007.80,1026.60,156,14.48,11.08,-73,1
1662321368,81.14,1007.84,1026.64,156,14.37,11.19,-73,1
1662321668,78.87,1007.91,1026.71,156,14.36,10.75,-73,1
1662321968,77.59,1007.89,1026.69,156,14.38,10.53,-73,1
1662322268,77.85,1007.93,1026.72,156,14.42,10.62,-73,1
1662322568,77.62,1007.96,1026.76,156,14.43,10.58,-73,1
1662322868,76.70,1007.98,1026.78,156,14.43,10.40,-73,1
1662323168,76.23,1007.99,1026.78,156,14.43,10.31,-73,1
1662323468,75.56,1008.03,1026.82,156,14.42,10.17,-73,1
1662323768,75.21,1008.04,1026.83,156,14.38,10.06,-73,1
1662324068,74.14,1008.07,1026.86,156,14.41,9.88,-73,1
1662324368,74.12,1008.11,1026.91,156,14.39,9.85,-73,1
1662324668,74.50,1008.19,1026.99,156,14.31,9.85,-73,1
1662324969,74.18,1008.26,1027.05,156,14.24,9.72,-73,1
1662325269,73.61,1008.28,1027.07,156,14.16,9.53,-73,1
1662325572,73.56,1008.32,1027.12,156,14.14,9.50,-73,1
1662325872,73.43,1008.31,1027.10,156,14.10,9.43,-73,1
1662326172,73.65,1008.32,1027.12,156,14.03,9.41,-73,1
1662326472,73.63,1008.39,1027.19,156,13.96,9.34,-73,1
1662326772,73.65,1008.43,1027.23,156,13.86,9.25,-73,1
1662327072,73.64,1008.43,1027.23,156,13.74,9.13,-72,1
1662327372,72.79,1008.45,1027.24,156,13.72,8.94,-72,1
1662327672,72.50,1008.48,1027.27,156,13.65,8.81,-72,1
1662327973,72.56,1008.52,1027.31,156,13.60,8.77,-73,1
1662328273,72.10,1008.52,1027.31,156,13.62,8.70,-73,1
1662328573,71.57,1008.57,1027.36,156,13.65,8.62,-73,1
1662328873,71.29,1008.63,1027.42,156,13.68,8.59,-73,1
1662329173,71.31,1008.60,1027.40,156,13.65,8.57,-73,1
1662329473,71.25,1008.65,1027.44,156,13.59,8.50,-73,1
1662329773,71.29,1008.67,1027.46,156,13.48,8.40,-72,1
1662330073,71.04,1008.71,1027.51,156,13.44,8.31,-73,1
1662330373,70.47,1008.74,1027.53,156,13.40,8.15,-73,1
1662330674,70.31,1008.78,1027.57,156,13.35,8.07,-73,1
1662330974,70.41,1008.82,1027.62,156,13.30,8.04,-73,1
1662331274,70.51,1008.82,1027.61,156,13.21,7.98,-73,1
1662331574,69.70,1008.76,1027.55,156,13.14,7.74,-73,1
1662331874,69.95,1008.76,1027.55,156,13.06,7.72,-73,1
1662332177,70.25,1008.75,1027.55,156,12.93,7.65,-74,1
1662332477,70.52,1008.81,1027.61,156,12.78,7.57,-73,1
1662332777,71.11,1008.85,1027.64,156,12.64,7.55,-74,1
1662333077,71.19,1008.86,1027.66,156,12.51,7.44,-75,1
1662333377,71.25,1008.89,1027.68,156,12.46,7.41,-75,1
1662333677,71.59,1008.88,1027.68,156,12.34,7.36,-75,1
1662333977,71.32,1008.97,1027.76,156,12.21,7.18,-74,1
1662334277,71.20,1008.87,1027.66,156,12.07,7.02,-74,1
1662334577,71.11,1008.89,1027.69,156,11.96,6.90,-75,1
1662334878,70.62,1008.91,1027.71,156,11.83,6.67,-74,1
1662335178,70.73,1008.86,1027.66,156,11.75,6.62,-74,1
1662335478,70.78,1008.88,1027.68,156,11.66,6.54,-75,1
1662335778,70.57,1008.90,1027.69,156,11.61,6.45,-75,1
1662336078,70.64,1008.92,1027.71,156,11.51,6.37,-74,1
1662336378,70.53,1008.91,1027.71,156,11.44,6.28,-75,1
1662336678,70.46,1008.92,1027.72,156,11.40,6.23,-74,1
1662336978,70.78,1008.89,1027.68,156,11.31,6.21,-74,1
1662337278,71.13,1008.90,1027.70,156,11.25,6.22,-74,1
1662337578,71.18,1008.88,1027.67,156,11.14,6.13,-74,1
1662337878,71.49,1008.96,1027.75,156,11.10,6.15,-74,1
1662338178,71.36,1008.96,1027.76,156,10.99,6.02,-73,1
1662338478,71.51,1008.93,1027.73,156,10.91,5.97,-73,1
1662338779,71.65,1008.90,1027.70,156,10.82,5.91,-74,1
1662339079,71.81,1008.95,1027.75,156,10.79,5.92,-74,1
1662339379,72.17,1008.91,1027.70,156,10.71,5.91,-74,1
1662339679,71.85,1008.86,1027.65,156,10.73,5.87,-74,1
1662339979,72.17,1008.88,1027.68,156,10.76,5.96,-74,1
1662340279,71.67,1008.89,1027.68,156,10.82,5.92,-74,1
1662340579,71.43,1008.95,1027.75,156,10.79,5.84,-73,1
1662340879,71.29,1009.05,1027.84,156,10.75,5.77,-74,1
1662341179,71.37,1009.09,1027.89,156,10.65,5.69,-73,1
1662341480,71.69,1009.05,1027.85,156,10.58,5.69,-73,1
1662341780,71.47,1009.04,1027.84,156,10.54,5.61,-73,1
1662342080,71.35,1009.04,1027.83,156,10.59,5.63,-74,1
1662342380,71.24,1009.07,1027.86,156,10.58,5.60,-74,1
1662342680,71.37,1009.10,1027.89,156,10.43,5.48,-73,1
1662342980,71.32,1009.03,1027.83,156,10.35,5.39,-74,1
1662343280,71.92,1009.10,1027.89,156,10.17,5.34,-74,1
1662343580,72.08,1009.09,1027.89,156,10.05,5.26,-73,1
1662343880,72.12,1009.17,1027.97,156,10.00,5.22,-74,1
1662344180,72.69,1009.16,1027.95,156,9.82,5.16,-73,1
1662344481,72.79,1009.16,1027.95,156,9.75,5.11,-74,1
1662344781,73.37,1009.24,1028.04,156,9.62,5.10,-73,1
1662345081,73.37,1009.24,1028.04,156,9.59,5.07,-74,1
1662345381,73.90,1009.26,1028.06,156,9.43,5.02,-74,1
1662345681,74.34,1009.26,1028.05,156,9.33,5.01,-74,1
1662345981,74.73,1009.24,1028.03,156,9.22,4.98,-73,1
1662346281,74.65,1009.25,1028.05,156,9.16,4.90,-73,1
1662346581,75.40,1009.35,1028.14,156,9.01,4.90,-74,1
1662346881,75.41,1009.35,1028.15,156,8.95,4.84,-74,1
1662347181,75.85,1009.38,1028.18,156,8.88,4.86,-73,1
1662347481,76.28,1009.36,1028.16,156,8.81,4.87,-74,1
1662347781,76.22,1009.36,1028.16,156,8.72,4.77,-75,1
1662348081,76.71,1009.39,1028.18,156,8.63,4.78,-73,1
1662348382,76.90,1009.45,1028.24,156,8.54,4.73,-74,1
1662348682,77.39,1009.51,1028.31,156,8.43,4.71,-73,1
1662348982,77.38,1009.57,1028.36,156,8.42,4.70,-73,1
1662349282,77.36,1009.61,1028.40,156,8.36,4.64,-73,1
1662349582,77.53,1009.58,1028.37,156,8.29,4.60,-73,1
1662349882,77.37,1009.64,1028.43,156,8.29,4.57,-73,1
1662350182,77.34,1009.67,1028.46,156,8.30,4.58,-73,1
1662350482,77.43,1009.67,1028.46,156,8.31,4.60,-73,1
1662350782,77.27,1009.77,1028.57,156,8.34,4.60,-74,1
1662351082,77.02,1009.82,1028.62,156,8.39,4.60,-73,1
1662351382,76.11,1009.81,1028.60,156,8.76,4.79,-73,1
1662351982,73.26,1009.84,1028.64,156,9.43,4.89,-73,1
1662352283,71.96,1009.94,1028.74,156,9.84,5.03,-74,1
1662352583,70.69,1009.93,1028.73,156,10.10,5.03,-74,1
1662352883,68.42,1009.97,1028.76,156,10.68,5.11,-74,1
1662353183,66.87,1010.02,1028.81,156,11.13,5.22,-73,1
1662353483,64.01,1010.03,1028.82,156,12.06,5.47,-73,1
1662353783,61.37,1010.09,1028.88,156,12.57,5.35,-74,1
1662354083,58.70,1010.18,1028.98,156,13.49,5.58,-74,1
1662354383,56.36,1010.15,1028.95,156,14.18,5.63,-73,1
1662354683,53.92,1010.22,1029.02,156,14.88,5.65,-73,1
1662354983,54.37,1010.17,1028.97,156,15.00,5.88,-74,1
1662355283,52.28,1010.14,1028.93,156,15.74,6.00,-73,1
1662355583,49.56,1010.21,1029.00,156,16.52,5.95,-73,1
1662355883,49.87,1010.33,1029.12,156,16.69,6.19,-72,1
1662356184,48.34,1010.20,1029.00,156,16.96,5.99,-73,1
1662356484,47.86,1010.37,1029.16,156,17.24,6.10,-72,1
1662356784,45.77,1010.29,1029.09,156,18.22,6.35,-73,1
1662357084,45.34,1010.25,1029.05,156,17.67,5.71,-74,1
1662357384,42.61,1010.44,1029.23,156,18.83,5.87,-73,1
1662357684,42.46,1010.19,1028.99,156,19.31,6.25,-74,1
1662357988,40.78,1010.36,1029.15,156,19.83,6.14,-74,1
1662358289,39.05,1010.37,1029.17,156,20.65,6.24,-73,1
1662358589,38.47,1010.37,1029.16,156,20.91,6.26,-73,1
1662358889,38.33,1010.41,1029.21,156,20.74,6.05,-74,1
1662359189,38.13,1010.32,1029.12,156,20.86,6.09,-73,1
1662359489,37.25,1010.20,1029.00,156,21.63,6.43,-74,1
1662359789,36.11,1010.34,1029.14,156,22.03,6.34,-73,1
1662360089,34.60,1010.36,1029.15,156,22.10,5.78,-74,1
1662360389,34.49,1010.40,1029.20,156,22.59,6.16,-73,1
1662360689,32.57,1010.48,1029.27,156,23.33,5.98,-73,1
1662360989,32.96,1010.51,1029.30,156,22.86,5.74,-73,1
1662361289,32.08,1010.46,1029.25,156,23.51,5.92,-73,1
1662361589,32.77,1010.42,1029.22,156,22.99,5.77,-73,1
1662361890,32.89,1010.46,1029.26,156,23.58,6.34,-73,1
1662362190,32.07,1010.51,1029.31,156,23.16,5.61,-73,1
1662362490,32.20,1010.53,1029.32,156,23.62,6.07,-75,1
1662362790,31.39,1010.63,1029.43,156,23.37,5.48,-73,1
1662363090,29.21,1010.62,1029.41,156,24.54,5.46,-73,1
1662363390,29.84,1010.79,1029.58,156,23.65,5.00,-73,1
1662363690,31.05,1010.65,1029.45,156,23.38,5.34,-73,1
1662363990,30.43,1010.77,1029.56,156,23.52,5.17,-73,1
1662364290,31.44,1010.77,1029.57,156,22.45,4.71,-73,1
1662364590,32.71,1010.80,1029.59,156,21.82,4.72,-74,1
1662364890,32.79,1010.75,1029.54,156,20.86,3.92,-73,1
1662365190,35.34,1010.82,1029.62,156,19.82,4.07,-73,1
1662365490,37.02,1010.82,1029.61,156,19.08,4.08,-73,1
1662365791,37.57,1010.78,1029.57,156,18.75,3.99,-73,1
1662366091,38.27,1010.81,1029.60,156,18.45,3.99,-73,1
1662366391,38.64,1010.74,1029.53,156,18.29,3.98,-73,1
1662366691,38.04,1010.71,1029.51,156,18.18,3.66,-73,1
1662366991,38.30,1010.71,1029.51,156,18.16,3.74,-73,1
1662367291,38.67,1010.57,1029.37,156,17.90,3.65,-72,1
1662367591,37.90,1010.62,1029.42,156,17.88,3.34,-73,1
1662367891,37.71,1010.59,1029.39,156,17.77,3.17,-73,1
1662368191,37.05,1010.67,1029.47,156,17.70,2.86,-73,1
1662368494,36.70,1010.46,1029.26,156,17.55,2.59,-73,1
1662368794,37.11,1010.53,1029.33,156,17.58,2.78,-73,1
1662369094,37.51,1010.50,1029.29,156,17.56,2.91,-73,1
1662369394,35.54,1010.38,1029.18,156,17.51,2.11,-72,1
1662369694,36.59,1010.41,1029.20,156,17.58,2.58,-73,1
1662369995,35.95,1010.30,1029.09,156,17.48,2.24,-73,1
1662370295,35.84,1010.31,1029.11,156,17.58,2.29,-73,1
1662370595,35.73,1010.31,1029.11,156,17.59,2.25,-73,1
1662370895,36.23,1010.29,1029.09,156,17.58,2.44,-73,1
1662371198,36.53,1010.29,1029.08,156,17.55,2.53,-73,1
1662371498,37.60,1010.18,1028.98,156,17.61,2.99,-72,1
1662371798,37.29,1010.23,1029.02,156,17.77,3.02,-73,1
1662372098,36.52,1010.05,1028.85,156,17.89,2.83,-73,1
1662372401,36.91,1010.17,1028.96,156,18.01,3.08,-72,1
1662372701,36.56,1010.07,1028.87,156,18.16,3.08,-73,1
1662373001,36.04,1010.09,1028.88,156,18.28,2.98,-73,1
1662373301,36.88,1009.97,1028.76,156,18.43,3.44,-73,1
1662373601,36.55,1010.05,1028.85,156,18.60,3.47,-73,1
1662373901,35.87,1009.97,1028.77,156,18.87,3.44,-73,1
1662374201,35.76,1009.98,1028.77,156,19.27,3.75,-73,1
1662374502,36.43,1009.83,1028.62,156,19.53,4.25,-73,1
1662374802,35.31,1010.01,1028.81,156,19.44,3.72,-73,1
1662375102,37.36,1009.95,1028.74,156,19.15,4.27,-73,1
1662375402,37.36,1009.89,1028.68,156,18.97,4.11,-73,1
1662375702,38.29,1009.86,1028.66,156,18.95,4.44,-73,1
1662376002,37.22,1009.88,1028.68,156,18.91,4.00,-73,1
1662376302,37.61,1009.78,1028.58,156,19.00,4.23,-73,1
1662376605,36.92,1009.88,1028.68,156,19.08,4.04,-72,1
1662376905,37.54,1009.75,1028.54,156,18.72,3.95,-73,1
1662377205,39.73,1009.72,1028.51,156,18.66,4.71,-73,1
1662377505,39.58,1009.78,1028.57,156,18.72,4.71,-73,1
1662377805,38.70,1009.72,1028.52,156,18.60,4.28,-74,1
1662378105,39.06,1009.66,1028.45,156,18.65,4.46,-73,1
1662378408,37.54,1009.71,1028.50,156,19.18,4.36,-74,1
1662378708,37.51,1009.61,1028.40,156,19.14,4.32,-74,1
1662379009,37.53,1009.47,1028.26,156,19.37,4.53,-74,1
1662379309,38.26,1009.55,1028.34,156,19.30,4.74,-73,1
1662379612,38.86,1009.59,1028.38,156,18.84,4.55,-73,1
1662379912,39.77,1009.56,1028.36,156,18.63,4.70,-74,1
1662380212,39.18,1009.57,1028.36,156,18.58,4.44,-74,1
1662380515,39.13,1009.49,1028.29,156,18.75,4.57,-74,1
1662380815,37.77,1009.36,1028.16,156,19.22,4.49,-73,1
1662381115,38.02,1009.43,1028.23,156,19.51,4.84,-74,1
1662381415,35.93,1009.41,1028.20,156,19.35,3.89,-73,1
1662381715,37.21,1009.36,1028.16,156,18.87,3.96,-73,1
1662382015,36.91,1009.31,1028.11,156,18.90,3.87,-73,1
1662382315,37.06,1009.30,1028.09,156,19.07,4.08,-73,1
1662382616,37.87,1009.19,1027.99,156,19.05,4.37,-73,1
1662382916,38.58,1009.24,1028.04,156,18.95,4.55,-73,1
1662383216,37.67,1009.20,1027.99,156,19.00,4.25,-73,1
1662383516,37.95,1009.24,1028.03,156,18.99,4.35,-73,1
1662383816,38.56,1009.18,1027.97,156,18.82,4.42,-73,1
1662384116,37.80,1009.14,1027.94,156,18.85,4.17,-74,1
1662384416,37.17,1009.04,1027.84,156,19.13,4.18,-73,1
1662384716,36.59,1009.02,1027.81,156,19.41,4.20,-73,1
1662385016,36.42,1008.93,1027.72,156,19.66,4.36,-73,1
1662385317,37.10,1008.93,1027.72,156,19.88,4.82,-73,1
1662385617,36.58,1009.02,1027.81,156,19.87,4.61,-73,1
1662385917,37.43,1008.98,1027.78,156,19.20,4.34,-73,1
1662386217,38.57,1009.10,1027.89,156,18.68,4.30,-73,1
1662386520,39.09,1009.09,1027.88,156,18.33,4.18,-73,1
1662386820,40.09,1009.10,1027.90,156,18.05,4.29,-73,1
1662387120,40.64,1009.04,1027.84,156,17.82,4.28,-73,1
1662387420,42.55,1008.98,1027.77,156,17.64,4.77,-73,1
1662387720,42.68,1009.02,1027.82,156,17.48,4.67,-73,1
1662388020,42.83,1008.92,1027.71,156,17.63,4.86,-73,1
1662388321,41.55,1008.86,1027.65,156,17.95,4.71,-73,1
1662388621,40.69,1008.80,1027.60,156,18.29,4.72,-73,1
1662388921,39.25,1008.81,1027.60,156,18.63,4.51,-73,1
1662389221,39.65,1008.79,1027.59,156,18.60,4.63,-73,1
1662389521,40.09,1008.75,1027.54,156,18.34,4.55,-73,1
1662389821,40.77,1008.75,1027.55,156,18.07,4.55,-73,1
1662390121,41.42,1008.70,1027.50,156,17.84,4.57,-73,1
1662390421,41.36,1008.66,1027.46,156,17.73,4.45,-73,1
1662390721,42.05,1008.69,1027.48,156,17.69,4.65,-73,1
1662391021,42.50,1008.65,1027.44,156,17.63,4.75,-73,1
1662391321,43.17,1008.63,1027.42,156,17.52,4.87,-73,1
1662391622,42.85,1008.58,1027.38,156,17.40,4.66,-73,1
1662391925,43.40,1008.57,1027.36,156,17.33,4.78,-71,1
1662392225,42.78,1008.50,1027.30,156,17.32,4.56,-70,1
1662392525,42.74,1008.48,1027.28,156,17.33,4.56,-72,1
1662392825,43.13,1008.53,1027.33,156,17.26,4.62,-73,1
1662393125,43.48,1008.55,1027.35,156,17.20,4.69,-73,1
1662393428,43.13,1008.54,1027.34,156,17.17,4.54,-72,1
1662393728,43.28,1008.49,1027.28,156,17.00,4.44,-73,1
1662394028,44.03,1008.45,1027.25,156,16.90,4.59,-73,1
1662394328,44.31,1008.45,1027.25,156,16.79,4.58,-73,1
1662394629,44.63,1008.44,1027.23,156,16.70,4.61,-72,1
1662394929,45.27,1008.44,1027.23,156,16.54,4.66,-73,1
1662395229,45.22,1008.44,1027.23,156,16.42,4.54,-72,1
1662395532,46.41,1008.47,1027.26,156,16.26,4.77,-73,1
1662395832,47.81,1008.48,1027.27,156,16.11,5.05,-72,1
1662396132,48.29,1008.47,1027.26,156,15.89,5.00,-73,1
1662396432,48.61,1008.45,1027.25,156,15.70,4.92,-72,1
1662396735,49.66,1008.46,1027.25,156,15.47,5.01,-73,1
1662397035,51.22,1008.45,1027.24,156,15.23,5.23,-73,1
1662397335,53.59,1008.53,1027.33,156,14.91,5.59,-73,1
1662397638,56.06,1008.65,1027.44,156,14.59,5.94,-73,1
1662397938,53.50,1008.63,1027.43,156,14.46,5.15,-73,1
1662398238,55.16,1008.62,1027.41,156,14.36,5.49,-73,1
1662398538,54.62,1008.69,1027.48,156,14.24,5.24,-73,1
1662398841,55.50,1008.68,1027.47,156,14.15,5.39,-73,1
1662399142,56.51,1008.78,1027.58,156,14.01,5.51,-73,1
1662399442,58.04,1008.79,1027.58,156,13.83,5.73,-73,1
1662399742,60.67,1008.83,1027.63,156,13.62,6.17,-73,1
1662400042,59.12,1008.89,1027.68,156,13.40,5.59,-72,1
1662400342,59.74,1008.91,1027.70,156,13.21,5.56,-72,1
1662400642,59.86,1008.90,1027.69,156,13.04,5.43,-73,1
1662400942,60.74,1008.93,1027.72,156,12.88,5.49,-72,1
1662401242,61.03,1008.98,1027.77,156,12.75,5.44,-72,1
1662401542,61.72,1008.98,1027.78,156,12.65,5.51,-73,1
1662401842,62.07,1008.97,1027.76,156,12.56,5.50,-73,1
1662402142,63.03,1008.97,1027.77,156,12.46,5.63,-73,1
1662402442,62.61,1008.97,1027.76,156,12.31,5.39,-72,1
1662402745,61.94,1009.04,1027.84,156,12.16,5.09,-73,1
1662403046,63.65,1009.03,1027.83,156,12.01,5.34,-72,1
1662403350,64.66,1009.06,1027.86,156,11.81,5.38,-72,1
1662403650,65.70,1009.11,1027.90,156,11.66,5.47,-72,1
1662403950,66.08,1009.11,1027.90,156,11.53,5.43,-73,1
1662404250,65.42,1009.12,1027.92,156,11.47,5.22,-72,1
1662404550,67.12,1009.08,1027.87,156,11.44,5.57,-72,1
1662404850,66.13,1009.04,1027.84,156,11.32,5.24,-73,1
1662405153,66.31,1009.06,1027.86,156,11.28,5.24,-72,1
1662405453,66.56,1009.06,1027.85,156,11.29,5.30,-72,1
1662405753,66.39,1009.05,1027.84,156,11.22,5.20,-73,1
1662406053,67.35,1009.00,1027.80,156,11.16,5.35,-73,1
1662406353,67.20,1009.04,1027.84,156,11.09,5.25,-72,1
1662406653,67.74,1008.98,1027.78,156,10.99,5.27,-72,1
1662406954,67.96,1009.03,1027.83,156,10.87,5.20,-73,1
1662407257,67.76,1009.08,1027.87,156,10.79,5.08,-72,1
1662407557,67.58,1009.12,1027.92,156,10.73,4.99,-73,1
1662407860,68.02,1009.19,1027.99,156,10.67,5.02,-72,1
1662408160,67.82,1009.14,1027.93,156,10.63,4.94,-72,1
1662408460,67.74,1009.16,1027.96,156,10.58,4.88,-72,1
1662408760,67.80,1009.16,1027.96,156,10.53,4.84,-72,1
1662409060,68.09,1009.13,1027.93,156,10.50,4.87,-73,1
1662409364,68.30,1009.11,1027.91,156,10.39,4.81,-72,1
1662409664,68.22,1009.18,1027.98,156,10.25,4.66,-73,1
1662409965,68.06,1009.15,1027.95,156,10.16,4.54,-72,1
1662410268,67.86,1009.11,1027.91,156,10.06,4.40,-72,1
1662410568,67.85,1009.14,1027.94,156,9.99,4.33,-74,1
1662410868,67.47,1009.21,1028.00,156,9.93,4.20,-73,1
1662411168,67.66,1009.21,1028.00,156,9.89,4.20,-73,1
1662411468,68.05,1009.21,1028.00,156,9.73,4.13,-73,1
1662411768,68.67,1009.25,1028.05,156,9.46,4.00,-73,1
1662412068,69.25,1009.25,1028.04,156,9.28,3.94,-73,1
1662412368,68.99,1009.25,1028.05,156,9.17,3.79,-73,1
1662412668,69.78,1009.31,1028.11,156,9.01,3.80,-73,1
1662412968,69.74,1009.34,1028.14,156,8.94,3.72,-73,1
1662413268,70.18,1009.31,1028.10,156,8.92,3.79,-73,1
1662413568,70.03,1009.25,1028.05,156,9.00,3.84,-73,1
1662413869,68.82,1009.24,1028.03,156,9.11,3.69,-73,1
1662414169,68.75,1009.23,1028.02,156,9.24,3.80,-73,1
1662414469,68.43,1009.29,1028.09,156,9.36,3.85,-73,1
1662414769,68.78,1009.31,1028.10,156,9.44,4.00,-73,1
1662415072,67.87,1009.29,1028.08,156,9.51,3.88,-73,1
1662415372,67.98,1009.31,1028.10,156,9.60,3.99,-73,1
1662415672,68.03,1009.34,1028.14,156,9.66,4.06,-73,1
1662415972,68.49,1009.32,1028.12,156,9.73,4.22,-73,1
1662416272,68.32,1009.27,1028.07,156,9.80,4.25,-73,1
1662416572,68.05,1009.30,1028.10,156,9.83,4.22,-73,1
1662416872,68.15,1009.29,1028.09,156,9.89,4.30,-72,1
1662417172,67.36,1009.37,1028.17,156,9.91,4.15,-73,1
1662417475,67.03,1009.38,1028.17,156,9.98,4.15,-72,1
1662417775,66.94,1009.31,1028.10,156,10.03,4.18,-72,1
1662418076,66.50,1009.30,1028.09,156,10.08,4.13,-72,1
1662418376,65.27,1009.27,1028.06,156,10.15,3.93,-73,1
1662418676,65.48,1009.19,1027.99,156,10.20,4.03,-73,1
1662418976,65.84,1009.15,1027.95,156,10.24,4.14,-73,1
1662419276,64.82,1009.17,1027.97,156,10.29,3.97,-73,1
1662419576,65.51,1009.16,1027.95,156,10.27,4.10,-73,1
1662419876,65.67,1009.17,1027.97,156,10.19,4.06,-73,1
1662420176,66.08,1009.14,1027.93,156,10.08,4.04,-73,1
1662420476,66.15,1009.18,1027.98,156,10.04,4.02,-73,1
1662421079,66.45,1009.14,1027.93,156,9.86,3.91,-72,1
1662421379,67.38,1009.14,1027.94,156,9.73,3.99,-73,1
1662421679,69.84,1009.16,1027.96,156,9.57,4.34,-73,1
1662421979,69.66,1009.18,1027.97,156,9.50,4.24,-72,1
1662422280,70.10,1009.19,1027.99,156,9.45,4.28,-73,1
1662422580,68.56,1009.17,1027.96,156,9.38,3.90,-73,1
1662422880,68.74,1009.11,1027.90,156,9.27,3.83,-73,1
1662423180,70.47,1009.09,1027.89,156,9.11,4.03,-73,1
1662423480,69.99,1009.05,1027.85,156,9.03,3.86,-73,1
1662423780,71.57,1009.11,1027.90,156,8.89,4.04,-73,1
1662424080,72.97,1009.13,1027.92,156,8.71,4.14,-73,1
1662424683,75.61,1009.10,1027.90,156,8.29,4.24,-73,1
1662425286,74.40,1009.16,1027.96,156,8.00,3.73,-73,1
1662425586,75.04,1009.19,1027.99,156,7.85,3.71,-73,1
1662425886,74.69,1009.23,1028.02,156,7.82,3.61,-73,1
1662426186,75.23,1009.22,1028.01,156,7.83,3.72,-72,1
1662426486,75.35,1009.24,1028.04,156,7.81,3.73,-73,1
1662426787,75.55,1009.19,1027.99,156,7.84,3.80,-72,1
1662427087,74.58,1009.21,1028.01,156,7.94,3.71,-72,1
1662427387,74.77,1009.26,1028.05,156,8.00,3.80,-72,1
1662427687,74.57,1009.25,1028.04,156,8.00,3.76,-72,1
1662427987,74.62,1009.31,1028.11,156,8.01,3.78,-72,1
1662428290,74.95,1009.23,1028.02,156,7.91,3.75,-72,1
1662428590,74.83,1009.22,1028.02,156,7.82,3.64,-72,1
1662428890,75.58,1009.26,1028.06,156,7.70,3.67,-72,1
1662429490,76.45,1009.16,1027.95,156,7.58,3.71,-73,1
1662429790,76.05,1009.15,1027.94,156,7.47,3.53,-72,1
1662430090,77.76,1009.20,1027.99,156,7.34,3.72,-72,1
1662430393,77.86,1009.23,1028.02,156,7.23,3.63,-72,1
1662430693,79.00,1009.22,1028.01,156,7.08,3.69,-72,1
1662430996,78.82,1009.29,1028.08,156,6.99,3.57,-72,1
1662431297,79.09,1009.33,1028.12,156,6.89,3.52,-72,1
1662431597,80.63,1009.33,1028.13,156,6.80,3.71,-72,1
1662431897,79.69,1009.32,1028.12,156,6.69,3.43,-72,1
1662432197,80.51,1009.39,1028.19,156,6.64,3.53,-72,1
1662432500,80.34,1009.28,1028.07,156,6.56,3.42,-73,1
1662432800,80.11,1009.23,1028.03,156,6.50,3.32,-73,1
1662433100,80.69,1009.28,1028.08,156,6.38,3.31,-73,1
1662433400,80.71,1009.32,1028.11,156,6.33,3.26,-73,1
1662433700,81.37,1009.28,1028.07,156,6.25,3.30,-73,1
1662434000,81.83,1009.27,1028.07,156,6.19,3.32,-73,1
1662434300,82.00,1009.24,1028.03,156,6.12,3.28,-73,1
1662434600,81.80,1009.23,1028.03,156,6.02,3.15,-72,1
1662434900,82.39,1009.27,1028.07,156,5.91,3.14,-73,1
1662435200,82.83,1009.26,1028.06,156,5.81,3.12,-73,1
1662435501,82.70,1009.31,1028.11,156,5.70,2.99,-73,1
1662435801,83.03,1009.37,1028.16,156,5.64,2.99,-73,1
1662436101,83.02,1009.41,1028.20,156,5.65,3.00,-73,1
1662436401,82.82,1009.40,1028.20,156,5.64,2.95,-72,1
1662436701,82.69,1009.39,1028.18,156,5.62,2.91,-73,1
1662437001,82.81,1009.32,1028.12,156,5.57,2.88,-73,1
1662437301,82.03,1009.36,1028.16,156,5.61,2.79,-73,1
1662437601,82.03,1009.43,1028.23,156,5.68,2.86,-72,1
1662437901,80.02,1009.37,1028.16,156,6.34,3.15,-73,1
1662438201,76.37,1009.34,1028.14,156,7.23,3.36,-72,1
1662438501,72.40,1009.34,1028.13,156,8.01,3.36,-73,1
1662438801,69.64,1009.34,1028.13,156,8.74,3.51,-73,1
1662439101,68.26,1009.29,1028.09,156,9.42,3.88,-73,1
1662439402,64.74,1009.26,1028.06,156,9.82,3.50,-73,1
1662439702,62.95,1009.30,1028.09,156,10.41,3.67,-73,1
1662440002,60.23,1009.25,1028.05,156,11.19,3.78,-73,1
1662440302,58.35,1009.23,1028.03,156,12.05,4.14,-73,1
1662440602,55.23,1009.25,1028.05,156,13.04,4.28,-72,1
1662440902,55.09,1009.26,1028.05,156,12.99,4.20,-72,1
1662441202,52.51,1009.24,1028.03,156,13.99,4.44,-73,1
1662441502,52.55,1009.26,1028.06,156,14.07,4.53,-73,1
1662441802,50.09,1009.20,1028.00,156,14.71,4.43,-73,1
1662442102,50.91,1009.27,1028.06,156,14.64,4.60,-73,1
1662442402,48.82,1009.17,1027.96,156,15.18,4.50,-71,1
1662442703,48.80,1009.14,1027.94,156,15.30,4.60,-70,1
1662443003,47.30,1009.15,1027.95,156,15.71,4.53,-70,1
1662443303,45.85,1008.93,1027.72,156,16.39,4.71,-70,1
1662443603,45.43,1009.07,1027.86,156,15.99,4.21,-69,1
1662443903,42.38,1009.04,1027.84,156,17.20,4.32,-70,1
1662444203,43.80,1009.04,1027.83,156,17.00,4.61,-69,1
1662444503,42.39,1009.04,1027.83,156,17.59,4.67,-70,1
1662444803,40.28,1008.97,1027.77,156,18.74,4.98,-77,1
1662445103,40.49,1009.03,1027.82,156,18.66,4.98,-68,1
1662445403,37.43,1008.87,1027.67,156,20.35,5.36,-70,1
1662445703,35.93,1008.91,1027.71,156,19.84,4.32,-70,1
1662446003,34.46,1008.81,1027.60,156,20.73,4.51,-69,1
1662446304,33.12,1009.00,1027.80,156,20.61,3.84,-72,1
1662446604,32.82,1008.87,1027.66,156,21.13,4.17,-68,1
1662446904,31.16,1009.00,1027.79,156,21.15,3.45,-73,1
1662447204,31.95,1008.86,1027.66,156,20.83,3.52,-69,1
1662447504,30.94,1009.01,1027.80,156,20.84,3.08,-75,1
1662447804,29.42,1009.04,1027.84,156,21.65,3.07,-69,1
1662448104,30.08,1009.14,1027.93,156,21.27,3.06,-71,1
1662448407,29.29,1009.03,1027.83,156,21.80,3.14,-71,1
1662448707,28.86,1009.16,1027.96,156,21.15,2.36,-69,1
1662449007,26.85,1009.20,1028.00,156,21.66,1.79,-75,1
1662449307,27.19,1009.14,1027.94,156,21.97,2.23,-72,1
1662449607,25.75,1009.14,1027.93,156,21.89,1.41,-72,1
1662449908,27.64,1009.13,1027.92,156,21.40,1.98,-73,1
1662450208,27.18,1009.13,1027.93,156,21.70,2.00,-72,1
1662450508,27.88,1009.07,1027.87,156,21.21,1.93,-73,1
1662450808,29.12,1009.07,1027.86,156,20.54,1.96,-73,1
1662451108,29.31,1009.21,1028.01,156,19.39,1.06,-75,1
1662451408,32.33,1009.15,1027.94,156,17.94,1.16,-74,1
1662451708,32.62,1009.31,1028.11,156,17.54,0.94,-78,1
1662452008,33.86,1009.13,1027.93,156,17.19,1.15,-74,1
1662452611,35.09,1009.10,1027.89,156,16.38,0.93,-74,1
1662452911,34.83,1009.07,1027.87,156,16.30,0.76,-71,1
1662453212,35.93,1009.08,1027.87,156,16.28,1.17,-73,1
1662453512,36.79,1009.14,1027.93,156,16.19,1.42,-73,1
1662453812,36.33,1009.07,1027.87,156,15.95,1.03,-72,1
1662454112,36.60,1009.02,1027.82,156,16.15,1.31,-74,1
1662454412,37.05,1008.90,1027.69,156,16.15,1.48,-74,1
1662454712,35.54,1008.93,1027.73,156,16.12,0.88,-75,1
1662455012,35.96,1008.96,1027.76,156,15.93,0.87,-75,1
1662455312,36.30,1008.93,1027.72,156,15.87,0.95,-72,1
1662455612,36.22,1008.93,1027.73,156,15.86,0.91,-70,1
1662455912,36.60,1008.76,1027.56,156,15.75,0.96,-75,1
1662456212,36.76,1008.74,1027.54,156,15.88,1.13,-75,1
1662456512,35.52,1008.69,1027.49,156,15.74,0.53,-72,1
1662456812,35.75,1008.65,1027.44,156,15.64,0.53,-74,1
1662457113,37.16,1008.63,1027.42,156,15.68,1.11,-70,1
1662457413,36.94,1008.73,1027.52,156,15.68,1.02,-69,1
1662457713,36.05,1008.60,1027.40,156,15.65,0.66,-70,1
1662458013,36.90,1008.64,1027.44,156,15.53,0.87,-70,1
1662458313,36.88,1008.48,1027.28,156,15.54,0.87,-70,1
1662458613,36.90,1008.47,1027.27,156,15.64,0.97,-69,1
1662458913,38.02,1008.44,1027.23,156,15.70,1.44,-70,1
1662459213,37.98,1008.43,1027.23,156,15.84,1.55,-70,1
1662459513,36.77,1008.45,1027.25,156,15.89,1.14,-70,1
1662459813,36.59,1008.44,1027.24,156,15.75,0.95,-70,1
1662460114,36.59,1008.40,1027.20,156,15.81,1.01,-69,1
1662460414,36.64,1008.23,1027.02,156,15.88,1.09,-69,1
1662460714,36.89,1008.20,1026.99,156,15.99,1.28,-69,1
1662461014,37.24,1008.28,1027.08,156,16.20,1.60,-69,1
1662461317,36.34,1008.35,1027.15,156,16.23,1.28,-69,1
1662461617,36.25,1008.29,1027.09,156,16.07,1.11,-70,1
1662461917,36.78,1008.22,1027.01,156,16.00,1.25,-69,1
1662462217,36.19,1008.21,1027.00,156,15.97,1.00,-69,1
1662462517,36.63,1008.19,1026.98,156,16.03,1.22,-69,1
1662462817,37.30,1008.10,1026.90,156,16.18,1.60,-69,1
1662463117,36.17,1008.06,1026.85,156,16.15,1.15,-69,1
1662463417,36.28,1008.06,1026.86,156,16.23,1.26,-69,1
1662463717,36.59,1007.95,1026.75,156,16.18,1.33,-70,1
1662464018,36.68,1008.00,1026.80,156,16.22,1.41,-69,1
1662464318,36.70,1007.87,1026.67,156,16.15,1.35,-69,1
1662464621,36.83,1007.77,1026.57,156,16.24,1.48,-70,1
1662464921,37.18,1007.72,1026.52,156,16.32,1.68,-70,1
1662465221,37.07,1007.63,1026.43,156,16.31,1.63,-69,1
1662465521,36.29,1007.61,1026.41,156,16.36,1.38,-70,1
1662465821,36.37,1007.54,1026.33,156,16.33,1.38,-70,1
1662466121,36.68,1007.46,1026.26,156,16.32,1.49,-70,1
1662466421,36.49,1007.38,1026.17,156,16.26,1.37,-70,1
1662466721,37.26,1007.40,1026.19,156,16.30,1.70,-70,1
1662467021,36.78,1007.22,1026.02,156,16.31,1.52,-70,1
1662467322,36.69,1007.25,1026.05,156,16.44,1.60,-69,1
1662467622,37.31,1007.19,1025.98,156,16.46,1.86,-69,1
1662467922,36.81,1007.07,1025.87,156,16.37,1.59,-69,1
1662468222,37.18,1006.98,1025.78,156,16.41,1.76,-69,1
1662468522,36.73,1006.94,1025.74,156,16.47,1.64,-69,1
1662468822,37.04,1006.95,1025.75,156,16.45,1.75,-69,1
1662469122,37.17,1006.98,1025.78,156,16.54,1.87,-70,1
1662469422,36.33,1006.88,1025.68,156,16.56,1.57,-69,1
1662469722,36.86,1006.86,1025.66,156,16.56,1.77,-69,1
1662470022,35.94,1006.74,1025.54,156,16.52,1.39,-69,1
1662470322,36.19,1006.79,1025.59,156,16.48,1.45,-69,1
1662470623,36.69,1006.74,1025.54,156,16.51,1.66,-69,1
1662470923,36.68,1006.77,1025.57,156,16.59,1.73,-69,1
1662471223,36.56,1006.73,1025.53,156,16.48,1.59,-69,1
1662471523,36.58,1006.72,1025.52,156,16.49,1.61,-69,1
1662471826,36.60,1006.71,1025.50,156,16.43,1.56,-69,1
1662472126,35.53,1006.69,1025.49,156,16.36,1.08,-69,1
1662472426,35.64,1006.65,1025.44,156,16.43,1.19,-70,1
1662472726,36.34,1006.69,1025.49,156,16.38,1.42,-69,1
1662473026,35.87,1006.63,1025.42,156,16.35,1.21,-70,1
1662473326,34.90,1006.59,1025.39,156,16.24,0.73,-70,1
1662473627,36.61,1006.57,1025.37,156,16.26,1.41,-70,1
1662473927,37.85,1006.47,1025.27,156,16.18,1.81,-70,1
1662474227,37.41,1006.32,1025.11,156,16.17,1.63,-70,1
1662474527,37.64,1006.42,1025.21,156,16.21,1.76,-70,1
1662474827,37.77,1006.39,1025.19,156,16.23,1.82,-69,1
1662475127,37.68,1006.44,1025.23,156,16.27,1.83,-69,1
1662475427,38.01,1006.46,1025.25,156,16.26,1.94,-69,1
1662475727,38.08,1006.40,1025.20,156,16.18,1.89,-69,1
1662476027,38.10,1006.36,1025.16,156,16.08,1.81,-69,1
1662476327,38.18,1006.43,1025.23,156,16.09,1.85,-69,1
1662476627,37.84,1006.40,1025.19,156,16.02,1.66,-69,1
1662476928,38.30,1006.47,1025.27,156,15.97,1.78,-69,1
1662477229,38.12,1006.38,1025.18,156,15.95,1.70,-71,1
1662477529,37.85,1006.33,1025.13,156,15.94,1.59,-70,1
1662477829,37.97,1006.33,1025.12,156,15.90,1.60,-71,1
1662478129,38.04,1006.27,1025.07,156,15.82,1.56,-70,1
1662478429,37.84,1006.23,1025.02,156,15.80,1.46,-70,1
1662478729,37.62,1006.17,1024.97,156,15.71,1.30,-70,1
1662479029,38.04,1006.19,1024.98,156,15.63,1.39,-70,1
1662479329,38.31,1006.15,1024.94,156,15.57,1.43,-70,1
1662479629,38.94,1006.13,1024.93,156,15.58,1.67,-71,1
1662479929,38.86,1006.14,1024.93,156,15.47,1.54,-71,1
1662480229,39.17,1006.10,1024.89,156,15.36,1.55,-71,1
1662480532,39.22,1006.07,1024.86,156,15.30,1.52,-71,1
1662480832,40.00,1006.02,1024.82,156,15.18,1.68,-71,1
1662481133,40.62,1006.03,1024.82,156,15.05,1.78,-71,1
1662481433,40.95,1006.00,1024.79,156,14.85,1.71,-71,1
1662481733,42.85,1006.01,1024.81,156,14.59,2.11,-71,1
1662482033,43.56,1005.96,1024.75,156,14.33,2.11,-71,1
1662482333,45.21,1005.87,1024.66,156,14.06,2.38,-71,1
1662482633,45.16,1005.87,1024.67,156,13.81,2.14,-70,1
1662482933,49.81,1005.87,1024.67,156,13.49,3.23,-70,1
1662483233,49.71,1005.81,1024.61,156,13.10,2.84,-70,1
1662483533,51.73,1005.80,1024.59,156,12.87,3.19,-70,1
1662483833,51.71,1005.84,1024.63,156,12.56,2.90,-70,1
1662484133,52.48,1005.87,1024.66,156,12.28,2.85,-70,1
1662484433,53.04,1005.84,1024.64,156,12.04,2.77,-70,1
1662484733,55.22,1005.90,1024.69,156,11.80,3.12,-70,1
1662485034,58.36,1005.91,1024.71,156,11.55,3.67,-70,1
1662485334,59.20,1005.96,1024.76,156,11.20,3.54,-70,1
1662485634,56.61,1005.92,1024.71,156,11.07,2.79,-70,1
1662485934,58.00,1005.99,1024.78,156,10.94,3.01,-70,1
1662486234,57.26,1006.07,1024.87,156,10.76,2.66,-70,1
1662486534,58.38,1006.08,1024.88,156,10.59,2.77,-70,1
1662486834,61.56,1006.13,1024.92,156,10.40,3.34,-70,1
1662487134,62.39,1006.12,1024.92,156,10.24,3.38,-70,1
1662487434,60.12,1006.09,1024.88,156,10.08,2.70,-70,1
1662487734,59.86,1006.11,1024.91,156,9.98,2.55,-70,1
1662488034,62.12,1006.15,1024.94,156,9.89,2.99,-70,1
1662488334,60.82,1006.15,1024.95,156,9.77,2.58,-70,1
1662488635,62.96,1006.21,1025.01,156,9.65,2.95,-70,1
1662488935,60.63,1006.24,1025.03,156,9.52,2.30,-70,1
1662489235,63.22,1006.23,1025.02,156,9.40,2.77,-70,1
1662489535,66.33,1006.25,1025.05,156,9.30,3.35,-70,1
1662489835,66.83,1006.23,1025.02,156,9.15,3.32,-70,1
1662490135,61.82,1006.23,1025.03,156,9.00,2.08,-70,1
1662490435,62.62,1006.23,1025.03,156,8.93,2.19,-70,1
1662490735,63.39,1006.24,1025.04,156,8.86,2.29,-70,1
1662491035,66.21,1006.29,1025.08,156,8.77,2.82,-70,1
1662491335,62.54,1006.26,1025.06,156,8.66,1.91,-70,1
1662491635,64.13,1006.30,1025.09,156,8.60,2.21,-70,1
1662491935,68.85,1006.28,1025.07,156,8.52,3.13,-70,1
1662492236,72.16,1006.26,1025.05,156,8.37,3.66,-70,1
1662492536,68.20,1006.25,1025.04,156,8.23,2.72,-70,1
1662492836,67.83,1006.26,1025.05,156,8.12,2.54,-71,1
1662493136,71.49,1006.23,1025.02,156,8.07,3.23,-70,1
1662493436,72.00,1006.18,1024.98,156,7.97,3.24,-70,1
1662493736,71.17,1006.17,1024.97,156,7.83,2.94,-70,1
1662494036,70.21,1006.12,1024.91,156,7.72,2.64,-70,1
1662494336,70.90,1006.14,1024.93,156,7.67,2.73,-70,1
1662494636,73.74,1006.19,1024.98,156,7.62,3.24,-70,1
1662495236,76.00,1006.21,1025.01,156,7.45,3.50,-70,1
1662495537,76.58,1006.21,1025.00,156,7.28,3.44,-70,1
1662495837,76.01,1006.20,1025.00,156,7.14,3.20,-70,1
1662496737,77.79,1006.16,1024.96,156,6.88,3.28,-70,1
1662497037,78.83,1006.13,1024.92,156,6.85,3.44,-70,1
1662497337,76.43,1006.13,1024.92,156,6.74,2.89,-70,1
1662497637,77.20,1006.11,1024.91,156,6.64,2.94,-70,1
1662497937,74.54,1006.13,1024.93,156,6.55,2.36,-70,1
1662498237,80.02,1006.18,1024.97,156,6.52,3.33,-70,1
1662499141,81.76,1006.14,1024.94,156,6.22,3.34,-70,1
1662499441,82.22,1006.15,1024.94,156,6.14,3.34,-70,1
1662499741,79.18,1006.13,1024.93,156,6.04,2.71,-70,1
1662500041,81.79,1006.13,1024.93,156,6.00,3.13,-70,1
1662500341,82.41,1006.01,1024.81,156,5.93,3.17,-70,1
1662500641,83.70,1005.99,1024.78,156,5.85,3.31,-70,1
1662500944,83.86,1005.96,1024.76,156,5.76,3.25,-70,1
1662501244,81.11,1006.00,1024.80,156,5.69,2.71,-70,1
1662501544,85.45,1005.97,1024.77,156,5.62,3.38,-70,1
1662501844,84.95,1005.98,1024.77,156,5.57,3.24,-70,1
1662502144,82.78,1006.02,1024.81,156,5.52,2.83,-70,1
1662502444,83.98,1005.92,1024.71,156,5.51,3.02,-70,1
1662502745,83.35,1005.92,1024.71,156,5.47,2.88,-70,1
1662503045,81.13,1005.89,1024.69,156,5.42,2.45,-70,1
1662503345,84.34,1005.91,1024.70,156,5.43,3.01,-70,1
1662503645,84.94,1005.97,1024.77,156,5.41,3.08,-70,1
1662504245,84.03,1005.97,1024.76,156,5.29,2.82,-70,1
1662504545,86.91,1005.92,1024.71,156,5.25,3.25,-70,1
1662504846,83.53,1005.89,1024.68,156,5.20,2.64,-70,1
1662505146,87.06,1005.85,1024.64,156,5.20,3.23,-70,1
1662505446,86.33,1005.78,1024.57,156,5.12,3.03,-70,1
1662505746,86.28,1005.82,1024.61,156,5.04,2.94,-70,1
1662506046,87.70,1005.81,1024.60,156,4.98,3.11,-70,1
1662506346,86.76,1005.78,1024.57,156,4.95,2.93,-70,1
1662506646,88.48,1005.76,1024.56,156,4.96,3.22,-70,1
1662506946,87.51,1005.73,1024.52,156,4.89,2.99,-70,1
1662507246,88.27,1005.73,1024.52,156,4.82,3.05,-70,1
1662507847,89.21,1005.70,1024.49,156,4.73,3.11,-70,1
1662508147,88.32,1005.65,1024.45,156,4.67,2.91,-70,1
1662508747,88.88,1005.57,1024.37,156,4.59,2.92,-70,1
1662509047,85.69,1005.58,1024.37,156,4.54,2.35,-70,1
1662509347,88.05,1005.55,1024.34,156,4.54,2.74,-70,1
1662509647,88.82,1005.50,1024.30,156,4.50,2.82,-70,1
1662509947,89.08,1005.45,1024.24,156,4.46,2.82,-70,1
1662510247,87.77,1005.42,1024.21,156,4.43,2.58,-70,1
1662510547,86.06,1005.41,1024.20,156,4.39,2.27,-70,1
1662510848,87.34,1005.36,1024.16,156,4.34,2.42,-70,1
1662511148,89.69,1005.35,1024.15,156,4.31,2.77,-70,1
1662511448,88.91,1005.32,1024.12,156,4.27,2.61,-70,1
1662511748,89.27,1005.36,1024.15,156,4.20,2.59,-70,1
1662512048,89.39,1005.31,1024.10,156,4.16,2.57,-70,1
1662512348,89.21,1005.32,1024.11,156,4.12,2.51,-70,1
1662512651,87.49,1005.28,1024.08,156,4.08,2.19,-70,1
1662512951,86.69,1005.27,1024.07,156,4.07,2.05,-70,1
1662513551,87.40,1005.26,1024.05,156,3.98,2.08,-70,1
1662513851,89.55,1005.23,1024.03,156,3.95,2.39,-70,1
1662514151,90.85,1005.14,1023.93,156,3.93,2.57,-70,1
1662514451,90.06,1005.09,1023.88,156,3.89,2.41,-70,1
1662514751,89.92,1005.06,1023.85,156,3.86,2.36,-70,1
1662515052,90.56,1005.04,1023.84,156,3.77,2.37,-70,1
1662515652,90.35,1005.02,1023.81,156,3.67,2.24,-69,1
1662515952,90.39,1004.97,1023.77,156,3.62,2.20,-70,1
1662516252,89.69,1005.02,1023.81,156,3.58,2.05,-70,1
1662516552,89.96,1004.98,1023.77,156,3.54,2.05,-70,1
1662516852,90.02,1004.97,1023.77,156,3.47,1.99,-70,1
1662517152,88.21,1004.91,1023.70,156,3.37,1.61,-70,1
1662517452,89.51,1004.95,1023.75,156,3.33,1.77,-70,1
1662517752,91.40,1005.00,1023.79,156,3.28,2.01,-70,1
1662518052,90.66,1005.01,1023.80,156,3.25,1.87,-70,1
1662518352,89.84,1005.07,1023.86,156,3.20,1.69,-70,1
1662518652,89.34,1005.08,1023.87,156,3.19,1.61,-69,1
1662518952,90.86,1005.02,1023.81,156,3.19,1.84,-70,1
1662519553,90.31,1004.95,1023.75,156,3.10,1.67,-71,1
1662519853,91.93,1004.97,1023.77,156,3.06,1.88,-71,1
1662520153,92.30,1004.92,1023.71,156,3.06,1.93,-71,1
1662520756,91.05,1004.87,1023.67,156,2.98,1.66,-70,1
1662521056,93.46,1004.87,1023.66,156,3.06,2.11,-71,1
1662521356,92.92,1004.80,1023.59,156,3.11,2.08,-71,1
1662521656,90.60,1004.82,1023.62,156,3.09,1.70,-71,1
1662521956,93.10,1004.83,1023.62,156,3.10,2.09,-71,1
1662522256,91.39,1004.78,1023.58,156,3.05,1.79,-71,1
1662522856,92.14,1004.77,1023.56,156,2.98,1.83,-71,1
1662523156,92.02,1004.75,1023.55,156,3.03,1.86,-71,1
1662523457,91.54,1004.79,1023.58,156,3.10,1.86,-71,1
1662523757,92.50,1004.67,1023.47,156,3.15,2.05,-71,1
1662524057,92.04,1004.66,1023.46,156,3.34,2.17,-71,1
1662524357,88.92,1004.59,1023.39,156,3.94,2.28,-71,1
1662524657,85.59,1004.57,1023.37,156,4.66,2.46,-71,1
1662524957,82.13,1004.60,1023.40,156,5.44,2.64,-71,1
1662525257,78.43,1004.58,1023.37,156,6.19,2.72,-71,1
1662525560,74.98,1004.53,1023.33,156,7.18,3.05,-71,1
1662525860,72.25,1004.50,1023.30,156,7.73,3.06,-72,1
1662526160,69.43,1004.44,1023.23,156,8.45,3.19,-72,1
1662526460,67.44,1004.47,1023.27,156,8.80,3.11,-69,1
1662526760,66.19,1004.53,1023.33,156,9.38,3.40,-72,1
1662527061,61.91,1004.53,1023.33,156,10.43,3.45,-70,1
1662527361,61.88,1004.60,1023.40,156,10.80,3.79,-70,1
1662527661,61.12,1004.59,1023.38,156,11.20,3.99,-70,1
1662527961,59.52,1004.56,1023.35,156,11.78,4.16,-70,1
1662528261,59.61,1004.54,1023.33,156,12.01,4.40,-70,1
1662528561,56.63,1004.52,1023.31,156,12.78,4.39,-69,1
1662528861,55.18,1004.57,1023.37,156,13.13,4.35,-69,1
1662529161,54.75,1004.62,1023.42,156,13.32,4.41,-69,1
1662529461,53.28,1004.58,1023.37,156,13.86,4.53,-69,1
1662529761,53.19,1004.52,1023.31,156,14.71,5.29,-70,1
1662530061,51.49,1004.45,1023.24,156,14.99,5.09,-70,1
1662530361,50.07,1004.46,1023.25,156,15.43,5.09,-70,1
1662530662,46.30,1004.37,1023.16,156,16.87,5.29,-70,1
1662530962,46.24,1004.36,1023.16,156,16.66,5.08,-70,1
1662531262,44.37,1004.51,1023.31,156,17.43,5.19,-70,1
1662531562,44.93,1004.47,1023.27,156,17.53,5.46,-70,1
1662531862,42.27,1004.45,1023.25,156,18.59,5.54,-70,1
1662532162,41.59,1004.42,1023.21,156,19.60,6.22,-69,1
1662532462,42.07,1004.46,1023.25,156,19.07,5.90,-72,1
1662532762,39.47,1004.44,1023.23,156,20.30,6.09,-69,1
1662533062,38.30,1004.39,1023.19,156,20.40,5.74,-69,1
1662533362,37.43,1004.38,1023.18,156,20.93,5.88,-69,1
1662533662,38.65,1004.40,1023.20,156,20.53,5.98,-70,1
1662533963,36.96,1004.39,1023.19,156,21.34,6.06,-69,1
1662534263,35.00,1004.49,1023.28,156,21.77,5.65,-69,1
1662534563,34.11,1004.41,1023.20,156,21.78,5.29,-69,1
1662534863,32.88,1004.40,1023.20,156,22.32,5.24,-68,1
1662535163,31.43,1004.28,1023.08,156,23.13,5.29,-69,1
1662535463,30.56,1004.33,1023.12,156,22.84,4.64,-69,1
1662535763,29.40,1004.20,1023.00,156,22.39,3.70,-69,1
1662536063,26.91,1004.22,1023.02,156,23.26,3.19,-68,1
1662536363,27.08,1004.11,1022.90,156,23.12,3.16,-68,1
1662536663,27.59,1004.31,1023.10,156,22.61,2.99,-69,1
1662536963,29.13,1004.37,1023.17,156,22.06,3.28,-69,1
1662537263,30.43,1004.27,1023.07,156,21.34,3.28,-69,1
1662537563,30.79,1004.32,1023.11,156,20.70,2.89,-68,1
1662537864,30.66,1004.28,1023.08,156,19.75,2.00,-69,1
1662538164,32.60,1004.34,1023.13,156,18.83,2.06,-68,1
1662538464,32.64,1004.32,1023.11,156,18.76,2.02,-69,1
1662538764,34.34,1004.32,1023.11,156,18.06,2.11,-68,1
1662539064,35.03,1004.29,1023.09,156,17.79,2.15,-68,1
1662539667,34.15,1004.27,1023.07,156,17.47,1.51,-68,1
1662539967,35.93,1004.20,1023.00,156,17.37,2.14,-68,1
1662540267,34.80,1004.12,1022.92,156,17.24,1.58,-68,1
1662540567,35.49,1004.07,1022.86,156,16.98,1.62,-68,1
1662540867,36.27,1004.00,1022.80,156,16.94,1.89,-68,1
1662541167,36.85,1003.95,1022.74,156,16.95,2.12,-67,1
1662541468,36.89,1003.92,1022.72,156,16.91,2.10,-68,1
1662541768,37.12,1003.85,1022.64,156,16.88,2.16,-68,1
1662542068,36.77,1003.89,1022.69,156,16.71,1.87,-68,1
1662542368,36.38,1003.89,1022.69,156,16.54,1.57,-70,1
1662542668,36.51,1003.75,1022.54,156,16.35,1.46,-69,1
1662542968,37.15,1003.69,1022.48,156,16.32,1.67,-70,1
1662543268,38.06,1003.65,1022.45,156,16.42,2.10,-69,1
1662543568,37.87,1003.62,1022.42,156,16.50,2.10,-69,1
1662543868,37.77,1003.71,1022.50,156,16.54,2.10,-70,1
1662544168,37.81,1003.69,1022.49,156,16.66,2.22,-70,1
1662544468,37.78,1003.75,1022.55,156,16.73,2.27,-69,1
1662544768,37.60,1003.67,1022.46,156,16.83,2.30,-69,1
1662545069,37.69,1003.60,1022.39,156,16.87,2.36,-67,1
1662545369,36.45,1003.61,1022.40,156,16.86,1.88,-69,1
1662545669,36.65,1003.50,1022.29,156,16.83,1.94,-69,1
1662545969,36.36,1003.44,1022.24,156,16.85,1.84,-70,1
1662546269,36.37,1003.38,1022.17,156,16.70,1.71,-69,1
1662546569,36.35,1003.29,1022.08,156,16.67,1.68,-69,1
1662546869,37.05,1003.27,1022.07,156,16.73,2.00,-69,1
1662547169,37.02,1003.22,1022.02,156,16.75,2.01,-69,1
1662547469,37.34,1003.17,1021.97,156,16.82,2.19,-69,1
1662547769,37.11,1003.14,1021.94,156,16.91,2.18,-69,1
1662548072,36.73,1003.05,1021.84,156,17.04,2.15,-69,1
1662548372,36.29,1003.02,1021.82,156,17.01,1.96,-69,1
1662548672,37.04,1002.98,1021.78,156,17.03,2.26,-70,1
1662548973,37.88,1002.96,1021.75,156,17.00,2.55,-70,1
1662549273,37.22,1003.02,1021.82,156,17.16,2.45,-69,1
1662549573,35.78,1002.98,1021.78,156,17.11,1.85,-69,1
1662549873,36.37,1002.91,1021.71,156,17.05,2.02,-70,1
1662550173,36.83,1002.86,1021.65,156,17.18,2.32,-70,1
1662550473,36.80,1002.76,1021.56,156,17.11,2.24,-69,1
1662550773,36.78,1002.78,1021.57,156,17.24,2.35,-69,1
1662551073,35.80,1002.70,1021.49,156,17.35,2.07,-69,1
1662551373,35.94,1002.69,1021.48,156,17.35,2.12,-69,1
1662551673,36.41,1002.68,1021.47,156,17.43,2.37,-69,1
1662551973,36.66,1002.62,1021.42,156,17.42,2.46,-69,1
1662552273,37.38,1002.63,1021.43,156,17.44,2.75,-69,1
1662552573,36.44,1002.57,1021.36,156,17.56,2.50,-69,1
1662552874,36.74,1002.51,1021.30,156,17.53,2.59,-69,1
1662553174,36.47,1002.47,1021.26,156,17.61,2.56,-69,1
1662553474,35.79,1002.49,1021.28,156,17.62,2.30,-68,1
1662553774,36.13,1002.52,1021.31,156,17.62,2.44,-69,1
1662554074,36.13,1002.54,1021.34,156,17.61,2.43,-68,1
1662554374,36.01,1002.45,1021.25,156,17.61,2.38,-68,1
1662554674,36.21,1002.38,1021.18,156,17.55,2.40,-68,1
1662554977,36.29,1002.30,1021.09,156,17.57,2.45,-68,1
1662555277,36.00,1002.30,1021.09,156,17.56,2.33,-69,1
1662555577,35.99,1002.26,1021.06,156,17.53,2.30,-68,1
1662555878,36.26,1002.19,1020.98,156,17.57,2.44,-68,1
1662556181,35.76,1002.15,1020.95,156,17.69,2.35,-69,1
1662556481,34.97,1002.19,1020.99,156,17.63,1.99,-68,1
1662556781,35.15,1002.11,1020.91,156,17.59,2.02,-69,1
1662557081,35.07,1002.10,1020.90,156,17.49,1.90,-69,1
1662557381,33.67,1002.09,1020.89,156,17.48,1.32,-69,1
1662557681,33.45,1002.12,1020.92,156,17.39,1.16,-69,1
1662557981,32.83,1002.07,1020.86,156,17.42,0.92,-68,1
1662558281,33.46,1002.02,1020.82,156,17.45,1.21,-69,1
1662558581,34.09,1002.04,1020.83,156,17.58,1.58,-69,1
1662558881,34.31,1001.96,1020.76,156,17.55,1.65,-68,1
1662559181,35.36,1001.85,1020.65,156,17.43,1.97,-69,1
1662559482,35.13,1001.85,1020.65,156,17.37,1.82,-69,1
1662559782,35.30,1001.90,1020.69,156,17.38,1.90,-69,1
1662560082,34.32,1001.87,1020.67,156,17.31,1.44,-69,1
1662560382,35.00,1001.86,1020.66,156,17.26,1.67,-69,1
1662560682,35.79,1001.85,1020.65,156,17.21,1.94,-69,1
1662560982,36.12,1001.84,1020.64,156,17.28,2.13,-69,1
1662561282,34.74,1001.87,1020.67,156,17.30,1.60,-69,1
1662561582,35.80,1001.83,1020.63,156,17.27,2.00,-69,1
1662561882,35.67,1001.73,1020.53,156,17.31,1.98,-69,1
1662562182,35.53,1001.75,1020.55,156,17.25,1.87,-69,1
1662562482,35.66,1001.71,1020.51,156,17.20,1.88,-69,1
1662562783,36.16,1001.67,1020.46,156,17.09,1.98,-72,1
1662563083,35.62,1001.63,1020.42,156,17.15,1.82,-67,1
1662563383,36.18,1001.54,1020.33,156,17.16,2.05,-67,1
1662563683,36.36,1001.53,1020.33,156,17.01,1.98,-67,1
1662563983,36.27,1001.48,1020.27,156,16.97,1.91,-71,1
1662564283,35.27,1001.52,1020.32,156,16.91,1.47,-72,1
1662564586,35.27,1001.48,1020.28,156,16.78,1.36,-71,1
1662564886,36.23,1001.43,1020.23,156,16.79,1.74,-69,1
1662565186,36.51,1001.41,1020.21,156,16.67,1.74,-69,1
1662565486,37.19,1001.42,1020.21,156,16.62,1.95,-69,1
1662565786,37.06,1001.43,1020.22,156,16.53,1.83,-69,1
1662566086,37.24,1001.41,1020.21,156,16.45,1.82,-69,1
1662566386,37.73,1001.36,1020.16,156,16.34,1.91,-69,1
1662566687,38.45,1001.38,1020.17,156,16.17,2.02,-69,1
1662566987,38.58,1001.35,1020.14,156,16.03,1.94,-69,1
1662567287,38.59,1001.27,1020.07,156,15.90,1.83,-69,1
1662567587,40.07,1001.17,1019.96,156,15.70,2.17,-69,1
1662567887,40.52,1001.15,1019.94,156,15.55,2.20,-69,1
1662568187,41.25,1001.15,1019.94,156,15.36,2.28,-69,1
1662568487,41.70,1001.14,1019.93,156,15.12,2.21,-69,1
1662568787,46.15,1001.09,1019.89,156,14.86,3.41,-68,1
1662569087,44.37,1001.09,1019.89,156,14.56,2.58,-69,1
1662569387,47.19,1001.11,1019.90,156,14.24,3.15,-69,1
1662569687,47.37,1001.13,1019.92,156,13.91,2.91,-69,1
1662569987,48.71,1001.15,1019.94,156,13.60,3.01,-68,1
1662570290,48.70,1001.18,1019.98,156,13.31,2.74,-69,1
1662570591,50.28,1001.17,1019.96,156,13.04,2.95,-69,1
1662570891,50.32,1001.24,1020.03,156,12.79,2.73,-69,1
1662571194,51.77,1001.27,1020.06,156,12.54,2.90,-69,1
1662571494,51.06,1001.31,1020.11,156,12.27,2.45,-69,1
1662571794,56.69,1001.33,1020.13,156,12.03,3.71,-69,1
1662572094,58.10,1001.35,1020.14,156,11.79,3.83,-69,1
1662572394,58.52,1001.42,1020.22,156,11.56,3.72,-68,1
1662572997,53.90,1001.51,1020.31,156,11.22,2.24,-68,1
1662573297,54.37,1001.59,1020.38,156,11.07,2.22,-68,1
1662573597,55.43,1001.59,1020.38,156,10.94,2.37,-68,1
1662573897,56.50,1001.62,1020.42,156,10.77,2.48,-69,1
1662574198,60.35,1001.66,1020.45,156,10.67,3.32,-69,1
1662574498,61.50,1001.62,1020.42,156,10.52,3.44,-69,1
1662574798,62.07,1001.67,1020.47,156,10.33,3.39,-68,1
1662575099,61.71,1001.71,1020.50,156,10.19,3.18,-69,1
1662575399,61.06,1001.76,1020.55,156,10.04,2.89,-69,1
1662575699,60.10,1001.82,1020.61,156,9.98,2.61,-68,1
1662575999,60.19,1001.80,1020.60,156,9.93,2.58,-69,1
1662576299,61.12,1001.90,1020.70,156,9.81,2.68,-68,1
1662576899,59.61,1001.93,1020.73,156,9.63,2.16,-68,1
1662577199,64.74,1001.90,1020.70,156,9.55,3.25,-68,1
1662577499,63.99,1001.80,1020.60,156,9.40,2.94,-69,1
1662577799,61.18,1001.80,1020.60,156,9.25,2.17,-68,1
1662578100,65.45,1001.73,1020.52,156,9.14,3.01,-69,1
1662578400,66.66,1001.66,1020.45,156,8.99,3.13,-68,1
1662578700,63.64,1001.64,1020.43,156,8.86,2.35,-69,1
1662579000,63.58,1001.64,1020.43,156,8.71,2.19,-68,1
1662579303,68.99,1001.57,1020.37,156,8.60,3.24,-68,1
1662579603,65.78,1001.58,1020.38,156,8.49,2.46,-68,1
1662579903,67.96,1001.60,1020.40,156,8.36,2.80,-68,1
1662580203,68.57,1001.60,1020.40,156,8.28,2.85,-69,1
1662580503,68.71,1001.66,1020.45,156,8.16,2.76,-69,1
1662581104,67.94,1001.60,1020.39,156,8.14,2.58,-68,1
1662581404,68.89,1001.62,1020.41,156,8.17,2.81,-68,1
1662581704,68.81,1001.63,1020.43,156,8.19,2.81,-68,1
1662582004,67.85,1001.67,1020.47,156,8.16,2.58,-68,1
1662582304,69.05,1001.68,1020.47,156,8.07,2.74,-69,1
1662582604,69.99,1001.67,1020.46,156,7.95,2.82,-68,1
1662582904,72.22,1001.67,1020.47,156,7.78,3.10,-68,1
1662583204,72.77,1001.69,1020.48,156,7.64,3.07,-68,1
1662583504,73.79,1001.67,1020.46,156,7.48,3.11,-68,1
1662583804,70.80,1001.75,1020.54,156,7.31,2.37,-69,1
1662584104,73.57,1001.73,1020.52,156,7.28,2.88,-68,1
1662584404,70.05,1001.72,1020.52,156,7.22,2.13,-69,1
1662584704,71.81,1001.72,1020.52,156,7.18,2.44,-68,1
1662585305,70.86,1001.69,1020.49,156,7.00,2.08,-68,1
1662585605,75.31,1001.71,1020.50,156,6.95,2.89,-68,1
1662585905,75.56,1001.64,1020.44,156,6.83,2.82,-68,1
1662586206,74.64,1001.70,1020.50,156,6.74,2.56,-69,1
1662586506,72.69,1001.72,1020.52,156,6.66,2.11,-68,1
1662586806,76.06,1001.59,1020.39,156,6.62,2.71,-69,1
1662587106,76.47,1001.57,1020.37,156,6.53,2.70,-68,1
1662587406,76.58,1001.69,1020.49,156,6.48,2.67,-68,1
1662587706,79.89,1001.79,1020.58,156,6.35,3.14,-70,1
1662588006,76.60,1001.78,1020.58,156,6.32,2.52,-70,1
1662588309,80.48,1001.77,1020.56,156,6.28,3.18,-70,1
1662588609,79.96,1001.75,1020.55,156,6.24,3.04,-69,1
1662589212,80.08,1001.61,1020.41,156,6.19,3.02,-69,1
1662589512,76.72,1001.70,1020.50,156,6.19,2.41,-69,1
1662589812,79.42,1001.72,1020.51,156,6.26,2.97,-69,1
1662590113,76.06,1001.73,1020.52,156,6.35,2.45,-69,1
1662590413,77.37,1001.62,1020.41,156,6.42,2.75,-70,1
1662590713,76.59,1001.64,1020.43,156,6.43,2.62,-69,1
1662591013,78.57,1001.60,1020.39,156,6.43,2.98,-69,1
1662591313,77.01,1001.55,1020.34,156,6.37,2.64,-69,1
1662591613,76.79,1001.47,1020.27,156,6.33,2.56,-69,1
1662592213,76.10,1001.45,1020.25,156,6.38,2.48,-69,1
1662592513,76.11,1001.39,1020.19,156,6.43,2.53,-69,1
1662592813,77.65,1001.43,1020.23,156,6.45,2.84,-70,1
1662593113,77.29,1001.38,1020.17,156,6.42,2.74,-69,1
1662593413,78.24,1001.38,1020.17,156,6.38,2.87,-69,1
1662593713,79.40,1001.33,1020.13,156,6.28,2.98,-69,1
1662594014,80.07,1001.42,1020.21,156,6.17,2.99,-69,1
1662594314,79.43,1001.42,1020.22,156,6.07,2.78,-70,1
1662594614,79.11,1001.40,1020.20,156,5.99,2.65,-69,1
1662594917,80.94,1001.30,1020.09,156,5.95,2.93,-69,1
1662595217,81.31,1001.30,1020.09,156,5.88,2.93,-69,1
1662595517,81.28,1001.35,1020.15,156,5.78,2.83,-69,1
1662595817,82.77,1001.36,1020.15,156,5.71,3.01,-69,1
1662596117,83.17,1001.34,1020.13,156,5.60,2.97,-69,1
1662596417,84.44,1001.32,1020.11,156,5.49,3.08,-69,1
1662596720,83.27,1001.32,1020.11,156,5.40,2.79,-69,1
1662597020,82.80,1001.41,1020.20,156,5.40,2.71,-70,1
1662597320,82.56,1001.35,1020.15,156,5.33,2.61,-70,1
1662597620,86.31,1001.32,1020.11,156,5.24,3.14,-70,1
1662598221,85.59,1001.30,1020.10,156,5.21,3.00,-70,1
1662598521,87.73,1001.29,1020.08,156,5.22,3.35,-69,1
1662598824,86.41,1001.34,1020.14,156,5.21,3.13,-69,1
1662599124,87.13,1001.37,1020.17,156,5.21,3.25,-69,1
1662599424,86.04,1001.44,1020.24,156,5.18,3.04,-69,1
1662599724,86.21,1001.38,1020.17,156,5.13,3.02,-69,1
1662600024,88.14,1001.43,1020.23,156,5.04,3.24,-69,1
1662600324,86.87,1001.45,1020.24,156,4.97,2.97,-70,1
1662600624,84.58,1001.46,1020.26,156,4.97,2.59,-69,1
1662600924,85.98,1001.45,1020.25,156,5.02,2.87,-70,1
1662601224,86.96,1001.34,1020.13,156,5.11,3.12,-70,1
1662601524,86.47,1001.25,1020.05,156,5.12,3.05,-70,1
1662601825,86.69,1001.29,1020.08,156,5.12,3.09,-69,1
1662602125,86.47,1001.24,1020.04,156,5.18,3.11,-69,1
1662602425,85.01,1001.29,1020.09,156,5.16,2.85,-70,1
1662602725,86.04,1001.34,1020.14,156,5.19,3.05,-70,1
1662603025,85.45,1001.30,1020.09,156,5.10,2.86,-69,1
1662603325,84.60,1001.29,1020.08,156,5.00,2.63,-69,1
1662603625,86.01,1001.27,1020.07,156,4.95,2.81,-69,1
1662603925,85.83,1001.26,1020.06,156,4.89,2.72,-70,1
1662604225,85.77,1001.24,1020.03,156,4.80,2.62,-70,1
1662604525,85.77,1001.27,1020.06,156,4.75,2.57,-70,1
1662604825,86.12,1001.25,1020.04,156,4.72,2.60,-69,1
1662605125,86.98,1001.22,1020.01,156,4.70,2.72,-69,1
1662605425,87.71,1001.19,1019.99,156,4.71,2.85,-69,1
1662605725,85.83,1001.17,1019.96,156,4.76,2.59,-70,1
1662606026,87.64,1001.14,1019.93,156,4.79,2.92,-70,1
1662606326,87.38,1001.15,1019.95,156,4.81,2.89,-69,1
1662606626,87.72,1001.25,1020.05,156,4.81,2.95,-70,1
1662606926,87.46,1001.44,1020.23,156,4.82,2.92,-69,1
1662607226,88.75,1001.41,1020.21,156,4.86,3.16,-69,1
1662607526,88.37,1001.40,1020.20,156,4.83,3.07,-69,1
1662607826,88.16,1001.40,1020.20,156,4.79,3.00,-69,1
1662608126,89.24,1001.36,1020.16,156,4.71,3.09,-69,1
1662608426,89.16,1001.30,1020.09,156,4.64,3.01,-69,1
1662609029,88.25,1001.42,1020.22,156,4.50,2.73,-69,1
1662609329,88.10,1001.54,1020.33,156,4.42,2.63,-69,1
1662609629,91.12,1001.61,1020.41,156,4.50,3.18,-69,1
1662609929,91.01,1001.62,1020.42,156,4.62,3.28,-69,1
1662610230,89.74,1001.60,1020.40,156,4.71,3.17,-69,1
1662610530,88.87,1001.63,1020.42,156,4.93,3.25,-69,1
1662611130,82.18,1001.49,1020.29,156,6.33,3.52,-69,1
1662611430,78.26,1001.49,1020.29,156,6.96,3.44,-70,1
1662611730,75.22,1001.52,1020.31,156,7.65,3.55,-69,1
1662612030,73.90,1001.42,1020.21,156,8.41,4.03,-69,1
1662612330,69.48,1001.41,1020.21,156,8.90,3.63,-70,1
1662612630,68.32,1001.41,1020.21,156,9.42,3.89,-70,1
1662612930,65.39,1001.45,1020.24,156,10.17,3.98,-70,1
1662613230,61.84,1001.47,1020.27,156,11.11,4.08,-69,1
1662613530,60.66,1001.41,1020.20,156,11.54,4.21,-69,1
1662613831,61.21,1001.36,1020.15,156,11.93,4.71,-70,1
1662614131,59.52,1001.28,1020.07,156,12.29,4.64,-70,1
1662614431,59.23,1001.19,1019.99,156,12.45,4.73,-69,1
1662614731,57.62,1001.20,1020.00,156,12.99,4.84,-69,1
1662615031,57.54,1001.13,1019.93,156,13.47,5.27,-69,1
1662615331,54.37,1001.18,1019.97,156,14.16,5.10,-69,1
1662615634,55.68,1001.33,1020.13,156,13.84,5.14,-67,1
1662615934,54.39,1001.44,1020.24,156,14.38,5.31,-69,1
1662616234,51.50,1001.35,1020.14,156,15.77,5.81,-69,1
1662616534,46.13,1001.45,1020.24,156,16.35,4.76,-68,1
1662616834,46.06,1001.36,1020.16,156,16.68,5.04,-68,1
1662617135,45.43,1001.29,1020.09,156,17.59,5.67,-68,1
1662617435,45.09,1001.33,1020.12,156,17.74,5.70,-69,1
1662617735,41.97,1001.31,1020.11,156,19.02,5.82,-69,1
1662618035,41.47,1001.23,1020.02,156,19.06,5.69,-69,1
1662618335,39.53,1001.11,1019.91,156,19.82,5.68,-69,1
1662618635,38.03,1001.06,1019.85,156,20.92,6.10,-69,1
1662618935,37.47,1001.13,1019.93,156,20.62,5.62,-69,1
1662619236,33.89,1001.07,1019.87,156,22.14,5.51,-69,1
1662619536,33.59,1001.10,1019.90,156,22.12,5.37,-68,1
1662619836,35.52,1001.20,1020.00,156,21.43,5.57,-68,1
1662620136,34.59,1001.17,1019.96,156,21.92,5.61,-69,1
1662620436,32.91,1001.08,1019.87,156,22.26,5.19,-69,1
1662620736,31.23,1000.99,1019.78,156,23.12,5.19,-69,1
1662621036,32.23,1000.99,1019.78,156,22.74,5.32,-68,1
1662621336,31.67,1001.05,1019.85,156,23.06,5.34,-68,1
1662621639,32.00,1000.88,1019.68,156,22.85,5.31,-68,1
1662621939,32.81,1000.95,1019.75,156,22.26,5.15,-68,1
1662622239,31.87,1001.00,1019.80,156,22.76,5.17,-68,1
1662622539,32.60,1001.16,1019.96,156,22.43,5.21,-68,1
1662622840,32.20,1001.07,1019.86,156,22.80,5.35,-68,1
1662623140,31.50,1001.18,1019.98,156,22.42,4.71,-68,1
1662623440,32.33,1001.07,1019.86,156,21.95,4.67,-68,1
1662623740,33.27,1001.12,1019.92,156,21.03,4.28,-69,1
1662624040,34.18,1001.06,1019.86,156,20.11,3.85,-68,1
1662624340,36.06,1001.26,1020.06,156,19.12,3.74,-68,1
1662624640,37.18,1001.24,1020.04,156,18.75,3.84,-68,1
1662624940,36.81,1001.24,1020.03,156,18.65,3.61,-68,1
1662625240,36.65,1001.30,1020.09,156,18.45,3.37,-68,1
1662625540,36.11,1001.30,1020.09,156,18.21,2.95,-67,1
1662625840,36.95,1001.31,1020.10,156,18.26,3.32,-68,1
1662626140,36.85,1001.22,1020.01,156,18.26,3.28,-68,1
1662626441,37.04,1001.22,1020.01,156,18.13,3.24,-68,1
1662626741,37.29,1001.27,1020.06,156,18.11,3.32,-69,1
1662627041,37.63,1001.13,1019.92,156,18.08,3.42,-69,1
1662627347,37.72,1000.92,1019.72,156,17.92,3.31,-69,1
1662627644,37.56,1000.95,1019.75,156,18.03,3.35,-69,1
1662627944,37.61,1001.02,1019.81,156,18.01,3.35,-69,1
1662628244,37.80,1001.11,1019.91,156,18.06,3.47,-69,1
1662628544,37.48,1001.13,1019.93,156,18.06,3.34,-70,1
1662628844,37.46,1001.08,1019.87,156,18.08,3.35,-68,1
1662629144,37.25,1001.07,1019.87,156,18.15,3.34,-69,1
1662629444,38.61,1001.02,1019.81,156,18.32,4.00,-68,1
1662629744,37.71,1001.02,1019.81,156,18.45,3.78,-68,1
1662630045,37.41,1000.95,1019.75,156,18.29,3.52,-68,1
1662630345,37.33,1000.88,1019.68,156,18.35,3.55,-68,1
1662630645,37.08,1000.87,1019.67,156,18.42,3.51,-68,1
1662630945,36.23,1000.87,1019.67,156,18.57,3.32,-68,1
1662631245,35.22,1000.86,1019.66,156,18.61,2.95,-68,1
1662631545,34.40,1000.91,1019.71,156,18.69,2.69,-68,1
1662631845,34.90,1000.79,1019.59,156,18.74,2.94,-69,1
1662632148,35.77,1000.88,1019.67,156,18.69,3.24,-68,1
1662632448,34.70,1000.81,1019.61,156,18.68,2.80,-68,1
1662632749,35.19,1000.71,1019.50,156,18.67,3.00,-68,1
1662633049,33.86,1000.77,1019.56,156,18.87,2.63,-68,1
1662633349,33.13,1000.77,1019.57,156,18.95,2.39,-68,1
1662633649,34.35,1000.75,1019.54,156,19.09,3.02,-68,1
1662633949,32.23,1000.76,1019.55,156,19.19,2.21,-67,1
1662634249,33.43,1000.76,1019.55,156,19.20,2.74,-69,1
1662634549,32.97,1000.64,1019.44,156,19.17,2.52,-69,1
1662634849,31.96,1000.63,1019.43,156,19.19,2.10,-69,1
1662635149,32.20,1000.55,1019.35,156,19.16,2.18,-70,1
1662635449,33.35,1000.50,1019.29,156,19.21,2.71,-68,1
1662635749,33.16,1000.42,1019.22,156,19.35,2.75,-69,1
1662636049,32.72,1000.35,1019.15,156,19.45,2.65,-69,1
1662636350,32.14,1000.31,1019.11,156,19.59,2.52,-69,1
1662636650,32.44,1000.39,1019.19,156,19.80,2.84,-68,1
1662636950,32.48,1000.35,1019.15,156,19.88,2.93,-68,1
1662637250,31.88,1000.33,1019.13,156,19.92,2.70,-69,1
1662637550,31.05,1000.22,1019.02,156,19.69,2.13,-69,1
1662637850,32.07,1000.18,1018.98,156,19.76,2.64,-69,1
1662638150,32.81,1000.13,1018.93,156,20.01,3.18,-69,1
1662638450,32.20,1000.13,1018.92,156,20.29,3.16,-68,1
1662638750,31.18,1000.17,1018.96,156,20.45,2.85,-68,1
1662639050,30.58,1000.06,1018.86,156,20.48,2.60,-69,1
1662639350,30.85,1000.05,1018.85,156,20.42,2.67,-69,1
1662639651,31.25,999.99,1018.78,156,20.48,2.91,-68,1
1662639951,31.49,1000.03,1018.82,156,20.49,3.02,-69,1
1662640251,32.00,999.92,1018.72,156,20.48,3.24,-69,1
1662640554,31.68,999.86,1018.65,156,20.50,3.12,-69,1
1662640854,32.29,999.89,1018.69,156,20.41,3.31,-69,1
1662641154,31.36,999.83,1018.63,156,20.38,2.87,-69,1
1662641454,31.65,999.85,1018.64,156,20.37,2.99,-68,1
1662641754,32.28,999.70,1018.49,156,20.38,3.28,-68,1
1662642054,31.78,999.64,1018.44,156,20.40,3.07,-68,1
1662642354,31.61,999.60,1018.40,156,20.36,2.96,-68,1
1662642654,31.43,999.49,1018.29,156,20.32,2.85,-68,1
1662642954,30.77,999.53,1018.32,156,20.26,2.49,-69,1
1662643255,31.25,999.57,1018.37,156,20.26,2.71,-69,1
1662643555,31.09,999.48,1018.27,156,20.28,2.66,-69,1
1662643855,31.00,999.52,1018.31,156,20.31,2.64,-69,1
1662644155,31.12,999.52,1018.32,156,20.33,2.71,-69,1
1662644455,31.44,999.47,1018.27,156,20.27,2.81,-69,1
1662644755,31.21,999.51,1018.31,156,20.36,2.78,-69,1
1662645055,31.68,999.45,1018.24,156,20.30,2.94,-69,1
1662645655,30.88,999.31,1018.10,156,20.27,2.56,-69,1
1662646256,30.88,999.23,1018.02,156,20.29,2.57,-69,1
1662646556,31.66,999.20,1018.00,156,20.30,2.93,-69,1
1662646856,31.49,999.12,1017.91,156,20.32,2.87,-69,1
1662647156,30.67,999.10,1017.89,156,20.36,2.54,-69,1
1662647456,30.47,999.04,1017.83,156,20.36,2.45,-69,1
1662648360,30.80,999.13,1017.93,156,20.31,2.55,-68,1
1662648660,31.29,999.09,1017.89,156,20.23,2.71,-68,1
1662648960,30.21,999.07,1017.86,156,20.22,2.20,-68,1
1662649560,30.45,998.98,1017.78,156,20.15,2.25,-68,1
1662649860,29.74,998.95,1017.75,156,20.10,1.88,-68,1
1662650161,30.33,998.93,1017.73,156,19.93,2.01,-73,1
1662650461,30.87,998.89,1017.69,156,19.81,2.15,-68,1
1662650761,31.04,998.97,1017.77,156,19.67,2.10,-68,1
1662651061,30.83,998.91,1017.71,156,19.53,1.89,-68,1
1662651361,31.16,998.90,1017.69,156,19.34,1.87,-68,1
1662651661,31.64,998.93,1017.72,156,19.28,2.04,-68,1
1662651961,32.33,998.87,1017.66,156,19.19,2.26,-68,1
1662652261,32.43,998.85,1017.64,156,19.21,2.32,-69,1
1662652561,32.83,998.82,1017.61,156,19.16,2.45,-69,1
1662652861,33.27,998.84,1017.63,156,19.06,2.55,-69,1
1662653462,34.60,998.77,1017.57,156,18.76,2.84,-68,1
1662653762,35.25,998.87,1017.66,156,18.61,2.96,-68,1
1662654062,35.97,998.78,1017.58,156,18.42,3.08,-68,1
1662654362,36.46,998.82,1017.62,156,18.22,3.10,-68,1
1662654663,37.26,998.82,1017.62,156,18.03,3.23,-68,1
1662654963,37.82,998.85,1017.64,156,17.82,3.26,-68,1
1662655263,38.33,998.89,1017.69,156,17.62,3.27,-68,1
1662655564,38.94,998.93,1017.72,156,17.39,3.29,-68,1
1662655864,39.50,999.00,1017.80,156,17.19,3.31,-69,1
1662656164,40.03,998.96,1017.76,156,16.98,3.31,-69,1
1662656467,40.38,998.97,1017.76,156,16.75,3.23,-68,1
1662656767,41.52,999.04,1017.83,156,16.50,3.40,-69,1
1662657067,42.13,999.01,1017.80,156,16.26,3.39,-69,1
1662657367,42.55,999.07,1017.87,156,16.10,3.38,-68,1
1662657667,43.00,999.00,1017.80,156,15.92,3.37,-69,1
1662657967,43.44,998.98,1017.78,156,15.78,3.39,-69,1
1662658267,43.91,998.94,1017.73,156,15.63,3.40,-68,1
1662658568,44.18,998.95,1017.75,156,15.54,3.41,-69,1
1662658868,44.66,999.01,1017.80,156,15.38,3.41,-69,1
1662659168,44.89,998.99,1017.78,156,15.27,3.39,-69,1
1662659468,45.57,999.00,1017.80,156,15.16,3.50,-69,1
1662659768,45.89,998.98,1017.77,156,15.01,3.46,-69,1
1662660068,46.20,999.11,1017.90,156,14.95,3.50,-68,1
1662660368,46.93,999.23,1018.03,156,14.82,3.61,-68,1
1662660668,47.44,999.29,1018.08,156,14.67,3.62,-68,1
1662660968,48.24,999.28,1018.08,156,14.58,3.78,-69,1
1662661268,48.77,999.31,1018.10,156,14.53,3.89,-68,1
1662661571,49.18,999.22,1018.02,156,14.47,3.95,-68,1
1662661874,49.62,999.27,1018.06,156,14.41,4.02,-68,1
1662662174,50.05,999.30,1018.09,156,14.34,4.08,-68,1
1662662474,50.43,999.24,1018.04,156,14.30,4.15,-69,1
1662662775,50.83,999.17,1017.97,156,14.27,4.24,-69,1
1662663075,51.27,999.12,1017.92,156,14.25,4.34,-70,1
1662663375,51.29,999.18,1017.97,156,14.25,4.35,-69,1
1662663675,51.60,999.21,1018.00,156,14.22,4.41,-69,1
1662663975,51.81,999.27,1018.07,156,14.21,4.45,-69,1
1662664275,52.04,999.22,1018.01,156,14.18,4.49,-69,1
1662664575,52.01,999.10,1017.89,156,14.18,4.48,-69,1
1662664875,51.81,998.96,1017.75,156,14.22,4.46,-69,1
1662665175,51.85,999.05,1017.84,156,14.26,4.51,-69,1
1662665475,52.45,999.07,1017.86,156,14.21,4.63,-69,1
1662665775,52.44,998.97,1017.76,156,14.17,4.59,-69,1
1662666076,52.86,998.90,1017.70,156,14.13,4.67,-69,1
1662666376,53.41,998.98,1017.77,156,14.02,4.71,-69,1
1662666676,53.86,998.97,1017.77,156,13.97,4.79,-69,1
1662666976,54.17,998.77,1017.57,156,13.99,4.89,-69,1
1662667276,54.53,998.61,1017.41,156,14.02,5.01,-69,1
1662667576,55.12,998.65,1017.44,156,13.96,5.11,-69,1
1662667876,55.46,998.66,1017.45,156,13.95,5.19,-69,1
1662668176,55.88,998.45,1017.25,156,13.95,5.30,-69,1
1662668479,56.14,998.44,1017.23,156,13.97,5.38,-69,1
1662668779,56.15,998.46,1017.26,156,13.99,5.40,-70,1
1662669079,56.65,998.53,1017.32,156,14.03,5.57,-71,1
1662669379,56.68,998.44,1017.24,156,14.08,5.62,-70,1
1662669680,56.65,998.55,1017.34,156,14.16,5.69,-70,1
1662669980,56.70,998.50,1017.30,156,14.26,5.79,-70,1
1662670580,56.95,998.61,1017.41,156,14.32,5.92,-69,1
1662670880,57.14,998.51,1017.31,156,14.33,5.97,-70,1
1662671180,57.72,998.52,1017.31,156,14.32,6.11,-69,1
1662671480,57.43,998.60,1017.40,156,14.33,6.05,-70,1
1662671780,57.80,998.48,1017.27,156,14.35,6.16,-69,1
1662672080,58.02,998.45,1017.24,156,14.34,6.20,-70,1
1662672380,58.38,998.46,1017.25,156,14.32,6.27,-70,1
1662672980,58.70,998.50,1017.29,156,14.34,6.37,-70,1
1662673281,58.84,998.52,1017.31,156,14.34,6.41,-69,1
1662673581,59.04,998.45,1017.25,156,14.33,6.45,-69,1
1662673881,59.33,998.37,1017.17,156,14.30,6.49,-69,1
1662674181,59.59,998.30,1017.10,156,14.27,6.52,-69,1
1662674481,59.76,998.36,1017.15,156,14.24,6.54,-68,1
1662674781,60.28,998.38,1017.17,156,14.21,6.64,-69,1
1662675081,60.17,998.25,1017.05,156,14.20,6.60,-69,1
1662675381,60.42,998.23,1017.03,156,14.21,6.67,-69,1
1662675681,60.37,998.06,1016.85,156,14.19,6.64,-68,1
1662676281,60.53,998.14,1016.93,156,14.16,6.65,-69,1
1662676581,60.20,998.17,1016.97,156,14.22,6.63,-68,1
1662676881,60.23,998.21,1017.01,156,14.23,6.64,-69,1
1662677182,59.94,998.24,1017.04,156,14.28,6.62,-69,1
1662677482,59.44,998.20,1017.00,156,14.41,6.62,-69,1
1662677782,59.18,998.27,1017.07,156,14.47,6.61,-68,1
1662678082,58.58,998.22,1017.02,156,14.61,6.60,-69,1
1662678682,57.96,998.15,1016.94,156,14.68,6.51,-69,1
1662679282,58.10,998.32,1017.12,156,14.74,6.60,-69,1
1662679582,57.80,998.38,1017.18,156,14.80,6.58,-69,1
1662679882,57.85,998.35,1017.14,156,14.85,6.64,-69,1
1662680182,58.10,998.31,1017.11,156,14.83,6.68,-69,1
1662680482,57.98,998.40,1017.20,156,14.88,6.70,-69,1
1662680782,58.26,998.53,1017.33,156,14.86,6.75,-69,1
1662681082,60.64,998.57,1017.37,156,14.77,7.25,-69,1
1662681383,64.92,998.76,1017.56,156,14.61,8.10,-69,1
1662681683,69.97,998.96,1017.75,156,14.28,8.89,-68,1
1662681983,75.09,999.11,1017.91,156,13.78,9.46,-68,1
1662682283,78.92,999.04,1017.83,156,13.24,9.67,-69,1
1662682583,80.24,998.94,1017.73,156,12.69,9.38,-69,1
1662682883,83.51,998.97,1017.77,156,12.41,9.71,-69,1
1662683183,86.16,998.89,1017.69,156,12.06,9.83,-69,1
1662683483,86.39,998.88,1017.67,156,11.85,9.66,-69,1
1662683783,89.96,998.77,1017.56,156,11.63,10.05,-69,1
1662684083,90.51,998.72,1017.51,156,11.57,10.08,-69,1
1662684383,92.48,998.61,1017.40,156,11.38,10.21,-69,1
1662684683,92.21,998.51,1017.31,156,11.30,10.09,-69,1
1662684983,92.53,998.43,1017.22,156,11.19,10.03,-69,1
1662685284,92.94,998.32,1017.11,156,11.11,10.02,-69,1
1662685584,93.96,998.29,1017.09,156,11.03,10.10,-69,1
1662685884,95.55,998.18,1016.98,156,10.92,10.25,-69,1
1662686184,95.11,998.19,1016.99,156,10.90,10.16,-69,1
1662686484,95.99,998.19,1016.98,156,10.82,10.21,-69,1
1662686784,97.35,998.13,1016.93,156,10.78,10.39,-69,1
1662687084,96.92,998.07,1016.87,156,10.78,10.32,-69,1
1662687384,97.03,998.08,1016.88,156,10.76,10.32,-69,1
1662687687,96.63,998.06,1016.85,156,10.75,10.24,-69,1
1662687987,96.02,998.01,1016.80,156,10.78,10.18,-69,1
1662688287,96.45,997.95,1016.74,156,10.75,10.22,-69,1
1662688587,95.74,997.94,1016.74,156,10.77,10.13,-69,1
1662688887,96.31,998.03,1016.82,156,10.75,10.19,-69,1
1662689188,96.51,997.93,1016.73,156,10.76,10.24,-68,1
1662689488,97.21,998.08,1016.87,156,10.77,10.35,-69,1
1662689788,96.73,998.12,1016.91,156,10.77,10.28,-69,1
1662690088,97.24,998.04,1016.84,156,10.77,10.36,-69,1
1662690388,97.35,998.11,1016.91,156,10.77,10.38,-68,1
1662690688,97.57,997.98,1016.77,156,10.80,10.44,-69,1
1662690988,97.62,997.68,1016.47,156,10.76,10.41,-68,1
1662691288,97.83,997.83,1016.62,156,10.78,10.46,-69,1
1662691588,97.98,997.75,1016.55,156,10.79,10.49,-69,1
1662691888,97.62,997.75,1016.54,156,10.79,10.44,-69,1
1662692188,98.02,997.78,1016.57,156,10.78,10.49,-68,1
1662692488,98.17,997.74,1016.54,156,10.82,10.55,-68,1
1662692788,98.15,997.61,1016.41,156,10.80,10.53,-68,1
1662693088,98.31,997.73,1016.52,156,10.79,10.54,-69,1
1662693389,98.27,997.80,1016.59,156,10.80,10.55,-69,1
1662693689,98.60,997.69,1016.49,156,10.76,10.56,-68,1
1662693989,98.14,997.75,1016.54,156,10.78,10.51,-68,1
1662694289,98.31,997.72,1016.51,156,10.80,10.55,-69,1
1662694589,98.48,997.77,1016.57,156,10.75,10.53,-68,1
1662694889,98.56,997.83,1016.62,156,10.71,10.50,-68,1
1662695189,99.07,997.74,1016.54,156,10.69,10.56,-68,1
1662695789,100.00,997.84,1016.64,156,10.59,10.60,-68,1
1662696089,100.00,997.85,1016.64,156,10.61,10.62,-68,1
1662696389,100.00,997.84,1016.63,156,10.61,10.62,-69,1
1662696689,99.67,997.78,1016.58,156,10.61,10.57,-68,1
1662696990,100.00,997.92,1016.71,156,10.60,10.61,-68,1
1662697290,100.00,997.89,1016.68,156,10.58,10.59,-68,1
1662697590,99.66,997.86,1016.66,156,10.63,10.59,-68,1
1662697890,99.70,997.87,1016.66,156,10.65,10.61,-69,1
1662698190,100.00,997.85,1016.64,156,10.63,10.64,-68,1
1662698490,99.72,997.87,1016.66,156,10.67,10.64,-69,1
1662698790,99.54,997.87,1016.67,156,10.70,10.64,-68,1
1662699090,99.76,997.88,1016.67,156,10.68,10.65,-69,1
1662699390,99.94,997.85,1016.64,156,10.67,10.67,-68,1
1662699690,99.54,997.90,1016.69,156,10.71,10.65,-69,1
1662699990,99.02,997.97,1016.76,156,10.73,10.59,-69,1
1662700290,99.01,997.88,1016.68,156,10.74,10.60,-69,1
1662700590,99.02,997.83,1016.63,156,10.73,10.59,-68,1
1662700891,98.91,997.81,1016.61,156,10.75,10.59,-68,1
1662701191,99.00,997.83,1016.62,156,10.74,10.60,-68,1
1662701491,99.11,997.90,1016.70,156,10.74,10.61,-68,1
1662701791,98.79,997.89,1016.69,156,10.74,10.57,-68,1
1662702091,98.54,997.93,1016.73,156,10.73,10.52,-68,1
1662702391,98.66,998.03,1016.83,156,10.75,10.56,-68,1
1662702691,98.74,998.10,1016.89,156,10.76,10.58,-68,1
1662702991,98.47,998.09,1016.89,156,10.79,10.57,-68,1
1662703291,98.46,998.23,1017.02,156,10.82,10.60,-68,1
1662703591,98.48,998.27,1017.06,156,10.85,10.63,-69,1
1662703891,98.51,998.20,1017.00,156,10.86,10.64,-68,1
1662704191,98.16,998.23,1017.02,156,10.94,10.67,-68,1
1662704492,97.80,998.24,1017.03,156,11.00,10.67,-68,1
1662704792,97.51,998.21,1017.01,156,11.06,10.69,-68,1
1662705092,98.36,998.17,1016.97,156,11.10,10.86,-68,1
1662705392,97.89,998.15,1016.95,156,11.15,10.84,-68,1
1662705692,97.53,998.19,1016.99,156,11.22,10.85,-67,1
1662705992,96.80,998.16,1016.95,156,11.29,10.81,-67,1
1662706292,96.98,998.02,1016.82,156,11.31,10.86,-68,1
1662706592,96.04,998.09,1016.88,156,11.37,10.77,-68,1
1662706892,96.17,998.21,1017.00,156,11.41,10.83,-68,1
1662707192,96.20,998.37,1017.16,156,11.53,10.95,-68,1
1662707492,95.50,998.40,1017.20,156,11.62,10.94,-68,1
1662707792,95.02,998.52,1017.31,156,11.73,10.97,-69,1
1662708092,94.67,998.54,1017.34,156,11.73,10.91,-68,1
1662708393,94.67,998.61,1017.41,156,11.77,10.95,-68,1
1662708693,94.92,998.61,1017.40,156,11.75,10.97,-68,1
1662708993,94.98,998.64,1017.43,156,11.79,11.02,-68,1
1662709293,95.01,998.60,1017.39,156,11.80,11.04,-68,1
1662709593,94.69,998.66,1017.46,156,11.81,11.00,-68,1
1662709893,94.98,998.75,1017.55,156,11.86,11.09,-68,1
1662710193,95.46,998.72,1017.51,156,11.85,11.16,-68,1
1662710493,94.66,998.76,1017.55,156,11.95,11.13,-67,1
1662710793,95.02,998.82,1017.61,156,12.02,11.26,-68,1
1662711093,94.72,998.83,1017.63,156,12.05,11.24,-67,1
1662711393,94.93,998.84,1017.64,156,12.05,11.27,-67,1
1662711693,94.80,998.92,1017.72,156,12.02,11.22,-66,1
1662711993,95.11,999.00,1017.80,156,11.97,11.22,-68,1
1662712293,95.36,999.07,1017.87,156,11.93,11.22,-67,1
1662712594,96.19,999.09,1017.88,156,11.90,11.32,-68,1
1662712894,96.39,999.07,1017.87,156,11.88,11.33,-68,1
1662713194,96.36,999.02,1017.82,156,11.85,11.30,-68,1
1662713494,97.26,999.10,1017.89,156,11.84,11.43,-68,1
1662713794,97.76,999.20,1018.00,156,11.82,11.49,-68,1
1662714094,97.98,999.21,1018.01,156,11.79,11.49,-68,1
1662714394,98.84,999.25,1018.04,156,11.72,11.55,-68,1
1662714694,99.57,999.30,1018.10,156,11.69,11.63,-68,1
1662714994,99.86,999.30,1018.09,156,11.67,11.66,-68,1
1662715294,99.57,999.37,1018.17,156,11.70,11.64,-68,1
1662715594,99.74,999.40,1018.20,156,11.65,11.62,-68,1
1662715894,99.74,999.38,1018.18,156,11.62,11.59,-68,1
1662716194,99.94,999.41,1018.20,156,11.61,11.61,-68,1
1662716495,99.82,999.36,1018.16,156,11.61,11.59,-68,1
1662716798,99.36,999.38,1018.18,156,11.71,11.62,-69,1
1662717098,98.39,999.38,1018.17,156,11.69,11.45,-68,1
1662717398,98.67,999.42,1018.21,156,11.72,11.53,-68,1
1662717698,98.54,999.42,1018.22,156,11.79,11.58,-68,1
1662717998,98.66,999.49,1018.28,156,11.76,11.57,-69,1
1662718298,98.29,999.48,1018.27,156,11.77,11.52,-68,1
1662718598,97.74,999.48,1018.27,156,11.81,11.47,-68,1
1662718898,97.99,999.51,1018.30,156,11.83,11.53,-68,1
1662719198,97.28,999.50,1018.29,156,11.89,11.48,-68,1
1662719498,97.79,999.60,1018.40,156,11.96,11.63,-68,1
1662719799,97.73,999.48,1018.27,156,12.07,11.73,-68,1
1662720099,97.14,999.56,1018.35,156,12.17,11.74,-68,1
1662720399,97.06,999.72,1018.51,156,12.16,11.72,-68,1
1662720699,96.17,999.79,1018.58,156,12.20,11.62,-68,1
1662720999,95.93,999.81,1018.60,156,12.22,11.60,-68,1
1662721299,96.12,999.78,1018.57,156,12.20,11.61,-68,1
1662721599,95.52,999.66,1018.46,156,12.23,11.55,-68,1
1662721899,95.59,999.69,1018.49,156,12.23,11.56,-68,1
1662722199,95.77,999.73,1018.53,156,12.12,11.47,-67,1
1662722499,95.25,999.85,1018.64,156,12.10,11.37,-68,1
1662722799,95.50,999.72,1018.52,156,12.08,11.39,-69,1
1662723100,95.87,999.76,1018.55,156,12.08,11.45,-68,1
1662723400,95.88,999.69,1018.49,156,12.05,11.42,-68,1
1662723700,95.76,999.82,1018.61,156,12.06,11.41,-67,1
1662724000,96.31,999.83,1018.62,156,12.04,11.48,-69,1
1662724300,96.92,999.81,1018.60,156,12.04,11.58,-69,1
1662724600,97.22,999.75,1018.55,156,12.10,11.68,-69,1
1662724900,97.20,999.69,1018.49,156,12.11,11.69,-69,1
1662725200,97.81,999.74,1018.54,156,12.03,11.70,-69,1
1662725500,97.98,999.81,1018.60,156,12.05,11.75,-69,1
1662725800,97.48,999.80,1018.60,156,12.04,11.66,-69,1
1662726100,97.83,999.83,1018.62,156,12.04,11.72,-69,1
1662726400,98.98,999.84,1018.64,156,12.01,11.87,-69,1
1662726701,98.43,999.88,1018.68,156,12.04,11.81,-69,1
1662727001,99.00,1000.02,1018.81,156,12.02,11.88,-69,1
1662727301,98.65,1000.11,1018.91,156,12.07,11.87,-68,1
1662727601,98.96,1000.19,1018.98,156,12.05,11.90,-69,1
1662727901,99.63,1000.17,1018.96,156,12.00,11.95,-69,1
1662728201,99.86,1000.11,1018.91,156,12.10,12.09,-69,1
1662728501,99.68,1000.14,1018.93,156,12.08,12.04,-68,1
1662728801,100.00,1000.16,1018.95,156,12.08,12.09,-69,1
1662729101,99.87,1000.10,1018.90,156,12.13,12.12,-69,1
1662729401,100.00,1000.07,1018.87,156,12.16,12.17,-69,1
1662729701,99.71,999.99,1018.79,156,12.13,12.10,-69,1
1662730002,99.84,999.95,1018.74,156,12.21,12.20,-69,1
1662730302,99.79,999.99,1018.78,156,12.27,12.25,-69,1
1662730602,98.91,999.91,1018.70,156,12.25,12.09,-69,1
1662730902,99.16,999.84,1018.64,156,12.29,12.17,-70,1
1662731202,99.04,999.85,1018.65,156,12.27,12.13,-69,1
1662731502,98.81,999.86,1018.66,156,12.25,12.08,-69,1
1662731802,98.68,999.90,1018.70,156,12.27,12.08,-69,1
1662732102,98.31,999.92,1018.72,156,12.27,12.02,-69,1
1662732402,98.13,999.93,1018.72,156,12.25,11.97,-69,1
1662732702,98.17,999.84,1018.64,156,12.19,11.92,-69,1
1662733002,97.93,999.83,1018.62,156,12.20,11.89,-69,1
1662733302,97.71,999.90,1018.69,156,12.18,11.84,-69,1
1662733602,97.40,1000.03,1018.82,156,12.16,11.77,-69,1
1662733903,97.30,999.98,1018.77,156,12.09,11.69,-69,1
1662734203,97.19,1000.04,1018.83,156,12.11,11.69,-70,1
1662734503,96.91,1000.07,1018.86,156,12.11,11.64,-68,1
1662734803,96.38,1000.04,1018.83,156,12.13,11.58,-68,1
1662735103,96.55,1000.04,1018.84,156,12.11,11.59,-69,1
1662735403,97.62,1000.05,1018.84,156,12.07,11.71,-69,1
1662735703,96.27,1000.09,1018.88,156,12.11,11.54,-69,1
1662736303,97.02,1000.06,1018.85,156,12.01,11.56,-69,1
1662736603,97.28,1000.09,1018.89,156,11.98,11.57,-69,1
1662736903,97.90,1000.11,1018.90,156,11.92,11.61,-69,1
1662737203,97.36,1000.07,1018.87,156,11.92,11.53,-69,1
1662737503,97.37,1000.12,1018.91,156,11.88,11.49,-69,1
1662737804,97.94,1000.10,1018.90,156,11.86,11.55,-69,1
1662738404,98.35,1000.13,1018.92,156,11.76,11.52,-69,1
1662738704,97.88,1000.16,1018.96,156,11.82,11.50,-69,1
1662739004,97.72,1000.19,1018.98,156,11.81,11.47,-69,1
1662739304,98.38,1000.19,1018.99,156,11.76,11.52,-69,1
1662739604,97.93,1000.15,1018.95,156,11.71,11.40,-69,1
1662739904,97.62,1000.20,1018.99,156,11.71,11.35,-69,1
1662740204,98.07,1000.28,1019.08,156,11.65,11.36,-69,1
1662740504,97.88,1000.25,1019.05,156,11.67,11.35,-69,1
1662740804,97.98,1000.29,1019.09,156,11.66,11.36,-70,1
1662741104,98.22,1000.26,1019.06,156,11.63,11.37,-69,1
1662741404,98.57,1000.27,1019.06,156,11.65,11.44,-70,1
1662741705,98.80,1000.29,1019.09,156,11.63,11.46,-70,1
1662742005,99.37,1000.27,1019.07,156,11.57,11.48,-69,1
1662742305,98.98,1000.27,1019.06,156,11.60,11.45,-69,1
1662742605,99.00,1000.34,1019.14,156,11.57,11.43,-69,1
1662742905,98.88,1000.43,1019.22,156,11.54,11.38,-69,1
1662743205,98.98,1000.44,1019.23,156,11.51,11.36,-69,1
1662743505,99.44,1000.48,1019.27,156,11.47,11.39,-69,1
1662743805,98.64,1000.50,1019.30,156,11.47,11.27,-69,1
1662744105,98.77,1000.52,1019.32,156,11.43,11.25,-69,1
1662744405,98.58,1000.40,1019.20,156,11.43,11.22,-69,1
1662744705,98.28,1000.30,1019.10,156,11.49,11.24,-69,1
1662745005,98.66,1000.33,1019.13,156,11.41,11.22,-69,1
1662745305,98.93,1000.36,1019.15,156,11.39,11.24,-69,1
1662745605,98.78,1000.40,1019.20,156,11.42,11.24,-69,1
1662745906,98.85,1000.55,1019.35,156,11.40,11.23,-69,1
1662746206,99.09,1000.55,1019.35,156,11.41,11.28,-69,1
1662746506,99.26,1000.61,1019.40,156,11.39,11.29,-69,1
1662746806,99.16,1000.66,1019.46,156,11.41,11.29,-69,1
1662747106,98.62,1000.70,1019.50,156,11.47,11.27,-69,1
1662747406,98.76,1000.77,1019.56,156,11.44,11.26,-69,1
1662748006,98.22,1000.77,1019.56,156,11.46,11.20,-69,1
1662748306,98.18,1000.72,1019.51,156,11.46,11.19,-69,1
1662748606,97.64,1000.66,1019.46,156,11.47,11.12,-69,1
1662748906,97.89,1000.63,1019.42,156,11.47,11.16,-69,1
1662749207,99.03,1000.69,1019.49,156,11.40,11.26,-69,1
1662749507,98.48,1000.70,1019.50,156,11.46,11.24,-69,1
1662749807,98.62,1000.71,1019.51,156,11.46,11.26,-69,1
1662750107,98.55,1000.67,1019.47,156,11.42,11.21,-68,1
1662750407,99.08,1000.66,1019.46,156,11.40,11.27,-69,1
1662750708,99.04,1000.61,1019.41,156,11.39,11.25,-69,1
1662751010,99.09,1000.57,1019.36,156,11.37,11.24,-71,1
1662751310,99.44,1000.61,1019.41,156,11.34,11.26,-71,1
1662751610,99.51,1000.50,1019.29,156,11.33,11.27,-70,1
1662751910,99.76,1000.48,1019.28,156,11.27,11.24,-71,1
1662752210,99.77,1000.51,1019.30,156,11.29,11.26,-70,1
1662752811,99.86,1000.40,1019.19,156,11.26,11.25,-69,1
1662753111,99.90,1000.46,1019.26,156,11.25,11.24,-70,1
1662753411,99.76,1000.51,1019.31,156,11.29,11.26,-70,1
1662753711,99.88,1000.49,1019.28,156,11.28,11.27,-70,1
1662754011,99.33,1000.48,1019.27,156,11.33,11.24,-70,1
1662754311,99.35,1000.49,1019.29,156,11.32,11.23,-70,1
1662754611,99.37,1000.47,1019.26,156,11.32,11.23,-70,1
1662755211,99.49,1000.55,1019.35,156,11.33,11.26,-70,1
1662755512,99.66,1000.49,1019.29,156,11.30,11.26,-70,1
1662756112,99.69,1000.47,1019.26,156,11.31,11.27,-70,1
1662756412,99.37,1000.53,1019.33,156,11.31,11.22,-70,1
1662756712,98.80,1000.56,1019.36,156,11.37,11.20,-70,1
1662757012,98.58,1000.59,1019.39,156,11.38,11.17,-69,1
1662757312,98.33,1000.55,1019.35,156,11.40,11.16,-70,1
1662757612,98.80,1000.52,1019.32,156,11.37,11.20,-70,1
1662757912,99.05,1000.57,1019.36,156,11.36,11.23,-70,1
1662758516,98.95,1000.51,1019.31,156,11.37,11.22,-70,1
1662758816,99.30,1000.42,1019.22,156,11.35,11.25,-70,1
1662759116,99.28,1000.42,1019.21,156,11.35,11.25,-69,1
1662759416,99.99,1000.47,1019.27,156,11.30,11.31,-69,1
1662759716,100.00,1000.46,1019.26,156,11.30,11.31,-70,1
1662760016,100.00,1000.40,1019.20,156,11.30,11.31,-69,1
1662760316,100.00,1000.35,1019.15,156,11.25,11.26,-70,1
1662760616,100.00,1000.34,1019.14,156,11.25,11.26,-69,1
1662760916,100.00,1000.27,1019.07,156,11.21,11.22,-69,1
1662761219,100.00,1000.28,1019.08,156,11.16,11.17,-69,1
1662761519,100.00,1000.33,1019.13,156,11.15,11.16,-69,1
1662761819,100.00,1000.43,1019.22,156,11.16,11.17,-69,1
1662762119,100.00,1000.36,1019.16,156,11.17,11.18,-70,1
1662762419,100.00,1000.31,1019.10,156,11.17,11.18,-69,1
1662762720,100.00,1000.34,1019.13,156,11.13,11.14,-69,1
1662763020,100.00,1000.31,1019.10,156,11.11,11.12,-69,1
1662763320,100.00,1000.25,1019.04,156,11.06,11.07,-69,1
1662763620,100.00,1000.27,1019.07,156,11.06,11.07,-69,1
1662763920,100.00,1000.33,1019.13,156,11.07,11.08,-69,1
1662764220,100.00,1000.37,1019.16,156,11.04,11.05,-69,1
1662764520,100.00,1000.39,1019.18,156,11.04,11.05,-69,1
1662764820,100.00,1000.39,1019.18,156,11.08,11.09,-69,1
1662765120,100.00,1000.36,1019.16,156,11.11,11.12,-70,1
1662765420,100.00,1000.25,1019.05,156,11.15,11.16,-69,1
1662765720,100.00,1000.21,1019.00,156,11.15,11.16,-69,1
1662766020,100.00,1000.18,1018.98,156,11.15,11.16,-69,1
1662766320,100.00,1000.11,1018.91,156,11.15,11.16,-69,1
1662766621,100.00,1000.14,1018.94,156,11.15,11.16,-69,1
1662766921,100.00,1000.11,1018.91,156,11.17,11.18,-69,1
1662767221,100.00,999.99,1018.79,156,11.17,11.18,-69,1
1662767521,100.00,999.91,1018.71,156,11.16,11.17,-69,1
1662767821,100.00,999.94,1018.73,156,11.16,11.17,-69,1
1662768121,100.00,999.92,1018.71,156,11.09,11.10,-69,1
1662768421,100.00,999.87,1018.66,156,11.06,11.07,-69,1
1662768721,100.00,999.80,1018.59,156,11.05,11.06,-69,1
1662769021,100.00,999.74,1018.53,156,11.00,11.01,-69,1
1662769321,100.00,999.81,1018.60,156,11.02,11.03,-69,1
1662769621,100.00,999.76,1018.56,156,10.99,11.00,-69,1
1662769921,100.00,999.66,1018.45,156,10.96,10.97,-68,1
1662770221,100.00,999.74,1018.53,156,10.94,10.95,-69,1
1662770521,100.00,999.68,1018.48,156,10.94,10.95,-69,1
1662771122,100.00,999.61,1018.41,156,10.91,10.92,-69,1
1662771722,100.00,999.48,1018.28,156,10.83,10.84,-69,1
1662772022,100.00,999.46,1018.25,156,10.79,10.80,-69,1
1662772322,100.00,999.42,1018.21,156,10.78,10.79,-69,1
1662772622,100.00,999.43,1018.22,156,10.81,10.82,-69,1
1662772922,100.00,999.43,1018.23,156,10.74,10.75,-70,1
1662773222,100.00,999.43,1018.22,156,10.77,10.78,-69,1
1662773522,100.00,999.37,1018.16,156,10.73,10.74,-69,1
1662773822,100.00,999.28,1018.07,156,10.71,10.72,-69,1
1662774122,100.00,999.32,1018.12,156,10.71,10.72,-69,1
1662774422,100.00,999.29,1018.08,156,10.71,10.72,-69,1
1662774722,100.00,999.31,1018.11,156,10.71,10.72,-69,1
1662775022,100.00,999.28,1018.07,156,10.69,10.70,-69,1
1662775322,100.00,999.19,1017.98,156,10.68,10.69,-69,1
1662775623,100.00,999.15,1017.94,156,10.70,10.71,-69,1
1662775923,100.00,999.09,1017.88,156,10.70,10.71,-69,1
1662776223,100.00,999.10,1017.89,156,10.70,10.71,-69,1
1662776523,100.00,999.04,1017.83,156,10.68,10.69,-69,1
1662776823,100.00,999.04,1017.83,156,10.72,10.73,-69,1
1662777123,100.00,998.98,1017.78,156,10.70,10.71,-69,1
1662777423,100.00,999.04,1017.83,156,10.72,10.73,-69,1
1662777723,100.00,998.94,1017.74,156,10.70,10.71,-68,1
1662778023,100.00,998.95,1017.75,156,10.72,10.73,-68,1
1662778323,100.00,998.84,1017.64,156,10.75,10.76,-69,1
1662778623,100.00,998.77,1017.57,156,10.76,10.77,-69,1
1662778923,100.00,998.66,1017.45,156,10.73,10.74,-69,1
1662779223,100.00,998.64,1017.44,156,10.75,10.76,-69,1
1662779523,100.00,998.49,1017.28,156,10.73,10.74,-69,1
1662779823,100.00,998.51,1017.30,156,10.72,10.73,-69,1
1662780124,100.00,998.50,1017.29,156,10.74,10.75,-69,1
1662780424,100.00,998.41,1017.20,156,10.77,10.78,-69,1
1662780724,100.00,998.41,1017.20,156,10.78,10.79,-69,1
1662781024,100.00,998.45,1017.24,156,10.82,10.83,-69,1
1662781324,100.00,998.43,1017.23,156,10.80,10.81,-69,1
1662781624,100.00,998.43,1017.23,156,10.83,10.84,-69,1
1662781924,100.00,998.46,1017.25,156,10.79,10.80,-69,1
1662782224,100.00,998.41,1017.21,156,10.81,10.82,-69,1
1662782524,100.00,998.33,1017.13,156,10.84,10.85,-69,1
1662792606,100.00,997.62,1016.42,156,11.52,11.53,-69,1
1662792907,100.00,997.48,1016.28,156,11.46,11.47,-69,1
1662793207,100.00,997.51,1016.30,156,11.43,11.44,-69,1
1662793507,100.00,997.49,1016.29,156,11.38,11.39,-69,1
1662793807,100.00,997.48,1016.27,156,11.35,11.36,-69,1
1662794107,100.00,997.57,1016.36,156,11.37,11.38,-69,1
1662794407,100.00,997.61,1016.41,156,11.30,11.31,-69,1
1662794707,100.00,997.63,1016.42,156,11.39,11.40,-69,1
1662795007,100.00,997.60,1016.39,156,11.38,11.39,-69,1
1662795307,100.00,997.61,1016.41,156,11.39,11.40,-69,1
1662795607,100.00,997.60,1016.40,156,11.37,11.38,-69,1
1662795907,100.00,997.45,1016.24,156,11.41,11.42,-69,1
1662796207,100.00,997.54,1016.33,156,11.36,11.37,-69,1
1662796507,100.00,997.57,1016.37,156,11.40,11.41,-69,1
1662796808,100.00,997.50,1016.29,156,11.35,11.36,-69,1
1662797108,100.00,997.26,1016.06,156,11.44,11.45,-69,1
1662797408,100.00,997.24,1016.03,156,11.45,11.46,-69,1
1662797708,100.00,997.27,1016.07,156,11.49,11.50,-69,1
1662798008,100.00,997.36,1016.15,156,11.46,11.47,-69,1
1662798308,100.00,997.37,1016.17,156,11.51,11.52,-69,1
1662798608,100.00,997.46,1016.26,156,11.56,11.57,-69,1
1662798908,100.00,997.46,1016.25,156,11.56,11.57,-69,1
1662799208,100.00,997.42,1016.21,156,11.55,11.56,-69,1
1662799508,100.00,997.41,1016.20,156,11.58,11.59,-69,1
1662799808,100.00,997.42,1016.22,156,11.63,11.64,-69,1
1662800108,100.00,997.38,1016.17,156,11.65,11.66,-69,1
1662800408,99.60,997.32,1016.12,156,11.68,11.63,-69,1
1662800709,100.00,997.36,1016.16,156,11.70,11.71,-69,1
1662801009,99.83,997.32,1016.11,156,11.68,11.66,-69,1
1662801609,100.00,997.23,1016.02,156,11.77,11.78,-69,1
1662801909,99.78,997.15,1015.94,156,11.79,11.77,-69,1
1662802209,99.81,997.23,1016.02,156,11.88,11.86,-69,1
1662802509,99.62,997.20,1015.99,156,11.86,11.81,-69,1
1662802809,99.85,997.21,1016.01,156,11.89,11.88,-69,1
1662803109,99.26,997.17,1015.96,156,11.84,11.74,-69,1
1662803409,99.33,997.05,1015.85,156,11.84,11.75,-68,1
1662803709,99.53,997.02,1015.82,156,11.87,11.81,-69,1
1662804009,100.00,996.88,1015.68,156,11.81,11.82,-69,1
1662804310,100.00,996.82,1015.61,156,11.86,11.87,-69,1
1662804610,100.00,996.78,1015.57,156,11.89,11.90,-69,1
1662804910,99.26,996.68,1015.47,156,11.93,11.83,-69,1
1662805210,98.52,996.56,1015.35,156,12.10,11.88,-69,1
1662805510,97.83,996.56,1015.35,156,12.14,11.82,-69,1
1662805810,97.95,996.47,1015.26,156,12.25,11.95,-69,1
1662806110,96.85,996.40,1015.19,156,12.18,11.71,-69,1
1662806410,97.10,996.32,1015.12,156,12.24,11.80,-69,1
1662806710,97.02,996.38,1015.17,156,12.20,11.75,-69,1
1662807010,96.74,996.29,1015.09,156,12.18,11.69,-69,1
1662807310,97.21,996.32,1015.12,156,12.24,11.82,-69,1
1662807610,96.83,996.36,1015.15,156,12.21,11.73,-69,1
1662807910,96.76,996.41,1015.21,156,12.18,11.69,-69,1
1662808210,97.35,996.39,1015.18,156,12.10,11.70,-69,1
1662808511,98.03,996.43,1015.22,156,12.08,11.79,-69,1
1662808811,97.63,996.27,1015.07,156,12.13,11.78,-69,1
1662809111,98.68,996.23,1015.03,156,12.06,11.87,-69,1
1662809411,98.24,996.24,1015.04,156,12.11,11.85,-69,1
1662809711,98.26,996.27,1015.07,156,12.08,11.82,-69,1
1662810011,99.93,996.21,1015.00,156,11.95,11.95,-69,1
1662810311,99.47,996.16,1014.96,156,12.00,11.93,-69,1
1662810611,99.93,996.12,1014.91,156,11.90,11.90,-69,1
1662810911,100.00,996.05,1014.84,156,11.81,11.82,-69,1
1662811211,100.00,996.00,1014.79,156,11.76,11.77,-69,1
1662811511,100.00,996.00,1014.79,156,11.78,11.79,-69,1
1662811811,100.00,995.91,1014.71,156,11.75,11.76,-69,1
1662812112,100.00,995.90,1014.69,156,11.81,11.82,-69,1
1662812412,100.00,995.81,1014.61,156,11.74,11.75,-69,1
1662812712,99.87,995.76,1014.55,156,11.82,11.81,-69,1
1662813012,100.00,995.77,1014.57,156,11.71,11.72,-70,1
1662813312,100.00,995.72,1014.52,156,11.73,11.74,-69,1
1662813615,100.00,995.68,1014.47,156,11.68,11.69,-69,1
1662813915,100.00,995.61,1014.40,156,11.65,11.66,-69,1
1662814215,100.00,995.64,1014.43,156,11.58,11.59,-69,1
1662814515,100.00,995.75,1014.55,156,11.59,11.60,-69,1
1662815115,100.00,995.71,1014.51,156,11.53,11.54,-69,1
1662815415,100.00,995.75,1014.54,156,11.59,11.60,-69,1
1662815716,100.00,995.72,1014.52,156,11.57,11.58,-69,1
1662816316,100.00,995.69,1014.49,156,11.33,11.34,-69,1
1662816616,100.00,995.73,1014.53,156,11.34,11.35,-69,1
1662816916,100.00,995.67,1014.47,156,11.22,11.23,-69,1
1662817216,100.00,995.58,1014.38,156,11.21,11.22,-69,1
1662817516,100.00,995.59,1014.39,156,11.08,11.09,-69,1
1662817816,100.00,995.53,1014.32,156,11.02,11.03,-69,1
1662818116,100.00,995.51,1014.30,156,10.94,10.95,-69,1
1662818416,100.00,995.46,1014.26,156,10.88,10.89,-69,1
1662818716,100.00,995.42,1014.21,156,10.84,10.85,-69,1
1662819017,100.00,995.44,1014.23,156,10.78,10.79,-69,1
1662819317,100.00,995.45,1014.24,156,10.75,10.76,-69,1
1662819617,100.00,995.46,1014.25,156,10.75,10.76,-69,1
1662819917,100.00,995.40,1014.20,156,10.74,10.75,-69,1
1662820217,100.00,995.40,1014.20,156,10.72,10.73,-69,1
1662821117,100.00,995.39,1014.19,156,10.74,10.75,-69,1
1662821417,100.00,995.35,1014.15,156,10.71,10.72,-70,1
1662821717,100.00,995.36,1014.15,156,10.63,10.64,-69,1
1662822017,100.00,995.29,1014.08,156,10.65,10.66,-69,1
1662822317,100.00,995.26,1014.05,156,10.60,10.61,-69,1
1662822618,100.00,995.27,1014.06,156,10.57,10.58,-69,1
1662822918,100.00,995.22,1014.02,156,10.56,10.57,-69,1
1662823218,100.00,995.13,1013.93,156,10.53,10.54,-70,1
1662823518,100.00,995.07,1013.87,156,10.49,10.50,-69,1
1662823818,100.00,995.05,1013.84,156,10.45,10.46,-70,1
1662824118,100.00,995.02,1013.81,156,10.45,10.46,-70,1
1662824418,100.00,994.94,1013.74,156,10.43,10.44,-70,1
1662824718,100.00,994.91,1013.70,156,10.42,10.43,-70,1
1662825018,100.00,994.83,1013.63,156,10.43,10.44,-70,1
1662825318,100.00,994.82,1013.61,156,10.39,10.40,-69,1
1662825618,100.00,994.81,1013.60,156,10.39,10.40,-70,1
1662825919,100.00,994.84,1013.64,156,10.34,10.35,-70,1
1662826219,100.00,994.76,1013.56,156,10.38,10.39,-70,1
1662826519,100.00,994.71,1013.51,156,10.38,10.39,-69,1
1662826819,100.00,994.69,1013.48,156,10.34,10.35,-69,1
1662827119,100.00,994.65,1013.45,156,10.34,10.35,-70,1
1662827419,100.00,994.57,1013.37,156,10.32,10.33,-69,1
1662827719,100.00,994.56,1013.36,156,10.32,10.33,-69,1
1662828019,100.00,994.52,1013.32,156,10.34,10.35,-69,1
1662828319,100.00,994.53,1013.32,156,10.34,10.35,-69,1
1662828619,100.00,994.52,1013.31,156,10.37,10.38,-69,1
1662828919,100.00,994.47,1013.26,156,10.38,10.39,-69,1
1662829219,100.00,994.47,1013.26,156,10.36,10.37,-70,1
1662829520,100.00,994.47,1013.27,156,10.37,10.38,-70,1
1662829820,100.00,994.48,1013.27,156,10.37,10.38,-70,1
1662830120,100.00,994.49,1013.29,156,10.37,10.38,-70,1
1662830420,100.00,994.55,1013.35,156,10.34,10.35,-70,1
1662830723,100.00,994.54,1013.34,156,10.36,10.37,-70,1
1662831023,100.00,994.52,1013.31,156,10.39,10.40,-70,1
1662831323,100.00,994.50,1013.29,156,10.35,10.36,-70,1
1662831623,100.00,994.42,1013.21,156,10.33,10.34,-71,1
1662831923,100.00,994.34,1013.14,156,10.28,10.29,-70,1
1662832223,100.00,994.33,1013.13,156,10.26,10.27,-70,1
1662832523,100.00,994.30,1013.10,156,10.25,10.26,-70,1
1662832823,100.00,994.30,1013.09,156,10.24,10.25,-70,1
1662833124,100.00,994.20,1013.00,156,10.23,10.24,-70,1
1662833424,100.00,994.21,1013.00,156,10.24,10.25,-70,1
1662833724,100.00,994.11,1012.90,156,10.23,10.24,-70,1
1662834024,100.00,994.07,1012.87,156,10.21,10.22,-69,1
1662834324,100.00,994.00,1012.80,156,10.21,10.22,-69,1
1662834624,100.00,993.99,1012.79,156,10.18,10.19,-70,1
1662834924,100.00,993.93,1012.72,156,10.15,10.16,-69,1
1662835224,100.00,993.91,1012.71,156,10.15,10.16,-70,1
1662835524,100.00,993.89,1012.68,156,10.12,10.13,-69,1
1662835824,100.00,993.81,1012.61,156,10.14,10.15,-69,1
1662836124,100.00,993.76,1012.56,156,10.14,10.15,-69,1
1662836424,100.00,993.74,1012.54,156,10.13,10.14,-70,1
1662836725,100.00,993.70,1012.50,156,10.14,10.15,-70,1
1662837025,100.00,993.71,1012.50,156,10.13,10.14,-69,1
1662837325,100.00,993.69,1012.48,156,10.11,10.12,-70,1
1662837625,100.00,993.64,1012.44,156,10.13,10.14,-70,1
1662837925,100.00,993.60,1012.40,156,10.12,10.13,-69,1
1662838225,100.00,993.58,1012.37,156,10.08,10.09,-70,1
1662838525,100.00,993.58,1012.37,156,9.98,9.99,-70,1
1662838825,100.00,993.50,1012.30,156,10.01,10.02,-69,1
1662839125,100.00,993.44,1012.23,156,9.86,9.87,-70,1
1662839425,100.00,993.48,1012.27,156,9.82,9.83,-70,1
1662839725,100.00,993.49,1012.29,156,9.69,9.70,-70,1
1662840025,100.00,993.52,1012.31,156,10.84,10.85,-70,1
1662840326,100.00,993.42,1012.22,156,10.41,10.42,-69,1
1662840926,100.00,993.39,1012.18,156,9.95,9.96,-69,1
1662841226,100.00,993.37,1012.17,156,9.81,9.82,-70,1
1662841526,100.00,993.39,1012.19,156,9.64,9.65,-70,1
1662841826,100.00,993.41,1012.21,156,9.60,9.61,-69,1
1662842126,100.00,993.47,1012.26,156,9.58,9.59,-69,1
1662842426,100.00,993.38,1012.18,156,9.56,9.57,-70,1
1662842726,100.00,993.33,1012.12,156,9.56,9.57,-70,1
1662843026,100.00,993.29,1012.09,156,9.55,9.56,-70,1
1662843326,100.00,993.26,1012.06,156,9.52,9.53,-69,1
1662843626,100.00,993.12,1011.92,156,9.53,9.54,-69,1
1662843926,100.00,993.07,1011.86,156,9.52,9.53,-69,1
1662844227,100.00,993.03,1011.82,156,9.53,9.54,-68,1
1662844527,100.00,992.96,1011.76,156,9.55,9.56,-70,1
1662844827,100.00,992.99,1011.79,156,9.54,9.55,-70,1
1662845427,100.00,992.95,1011.75,156,9.57,9.58,-70,1
1662845727,100.00,992.93,1011.73,156,9.55,9.56,-70,1
1662846027,100.00,992.92,1011.71,156,9.55,9.56,-70,1
1662846327,100.00,992.96,1011.76,156,9.57,9.58,-70,1
1662846627,100.00,992.93,1011.72,156,9.56,9.57,-70,1
1662846927,100.00,992.90,1011.69,156,9.59,9.60,-70,1
1662847227,100.00,992.82,1011.62,156,9.59,9.60,-70,1
1662847527,100.00,992.84,1011.63,156,9.61,9.62,-70,1
1662847828,100.00,992.78,1011.57,156,9.60,9.61,-71,1
1662848128,100.00,992.81,1011.60,156,9.55,9.56,-70,1
1662848428,100.00,992.82,1011.61,156,9.54,9.55,-70,1
1662848728,100.00,992.79,1011.59,156,9.52,9.53,-70,1
1662849028,100.00,992.80,1011.59,156,9.55,9.56,-71,1
1662849328,100.00,992.78,1011.58,156,9.55,9.56,-70,1
1662849628,100.00,992.69,1011.49,156,9.60,9.61,-70,1
1662849928,100.00,992.68,1011.48,156,9.58,9.59,-70,1
1662850228,100.00,992.66,1011.46,156,9.61,9.62,-70,1
1662850528,100.00,992.67,1011.47,156,9.63,9.64,-70,1
1662850828,100.00,992.61,1011.40,156,9.62,9.63,-70,1
1662851128,100.00,992.60,1011.39,156,9.64,9.65,-70,1
1662851429,100.00,992.60,1011.40,156,9.64,9.65,-70,1
1662852329,100.00,992.52,1011.31,156,9.67,9.68,-70,1
1662852929,100.00,992.43,1011.22,156,9.68,9.69,-70,1
1662853229,100.00,992.34,1011.14,156,9.70,9.71,-70,1
1662853529,100.00,992.31,1011.10,156,9.71,9.72,-70,1
1662853829,100.00,992.30,1011.09,156,9.69,9.70,-70,1
1662854129,100.00,992.23,1011.02,156,9.71,9.72,-70,1
1662854429,100.00,992.21,1011.00,156,9.73,9.74,-70,1
1662854729,100.00,992.15,1010.94,156,9.73,9.74,-70,1
1662855330,100.00,992.13,1010.93,156,9.77,9.78,-70,1
1662855630,100.00,992.06,1010.86,156,9.77,9.78,-70,1
1662855930,100.00,992.04,1010.83,156,9.76,9.77,-70,1
1662856230,100.00,991.99,1010.78,156,9.76,9.77,-70,1
1662856530,100.00,991.91,1010.71,156,9.77,9.78,-70,1
1662856830,100.00,991.84,1010.64,156,9.75,9.76,-70,1
1662857130,100.00,991.84,1010.64,156,9.75,9.76,-70,1
1662857430,100.00,991.81,1010.61,156,9.75,9.76,-70,1
1662857730,100.00,991.78,1010.57,156,9.78,9.79,-70,1
1662858033,100.00,991.74,1010.53,156,9.76,9.77,-70,1
1662858333,100.00,991.72,1010.52,156,9.78,9.79,-70,1
1662858633,100.00,991.78,1010.58,156,9.82,9.83,-70,1
1662858933,100.00,991.75,1010.55,156,9.83,9.84,-70,1
1662859233,100.00,991.71,1010.51,156,9.84,9.85,-70,1
1662859534,100.00,991.67,1010.47,156,9.87,9.88,-70,1
1662859834,100.00,991.61,1010.40,156,9.86,9.87,-70,1
1662860134,100.00,991.51,1010.30,156,9.89,9.90,-69,1
1662860434,100.00,991.40,1010.20,156,9.88,9.89,-70,1
1662860734,100.00,991.38,1010.17,156,9.86,9.87,-70,1
1662861034,100.00,991.35,1010.15,156,9.88,9.89,-70,1
1662861334,100.00,991.30,1010.09,156,9.85,9.86,-70,1
1662861634,100.00,991.28,1010.08,156,9.86,9.87,-70,1
1662861934,100.00,991.29,1010.08,156,9.88,9.89,-70,1
1662862234,100.00,991.16,1009.96,156,9.92,9.93,-70,1
1662862534,100.00,991.09,1009.89,156,9.91,9.92,-71,1
1662862834,100.00,991.06,1009.86,156,9.95,9.96,-70,1
1662863134,100.00,991.03,1009.82,156,9.95,9.96,-70,1
1662863435,100.00,991.03,1009.82,156,9.96,9.97,-70,1
1662863735,100.00,990.98,1009.78,156,9.98,9.99,-70,1
1662864035,100.00,990.91,1009.71,156,9.96,9.97,-70,1
1662864335,100.00,990.96,1009.75,156,10.00,10.01,-70,1
1662864635,100.00,990.89,1009.68,156,9.99,10.00,-70,1
1662864935,100.00,990.87,1009.67,156,10.00,10.01,-70,1
1662865235,100.00,990.90,1009.70,156,9.99,10.00,-70,1
1662865535,100.00,990.85,1009.65,156,10.00,10.01,-70,1
1662865835,100.00,990.84,1009.63,156,10.02,10.03,-70,1
1662866135,100.00,990.75,1009.54,156,10.04,10.05,-70,1
1662866435,100.00,990.71,1009.50,156,10.06,10.07,-70,1
1662866735,100.00,990.69,1009.49,156,10.11,10.12,-70,1
1662867035,100.00,990.66,1009.45,156,10.12,10.13,-70,1
1662867336,100.00,990.67,1009.47,156,10.13,10.14,-70,1
1662867636,100.00,990.72,1009.52,156,10.17,10.18,-70,1
1662868236,100.00,990.68,1009.48,156,10.17,10.18,-70,1
1662868536,100.00,990.66,1009.45,156,10.14,10.15,-70,1
1662869436,100.00,990.58,1009.38,156,10.03,10.04,-70,1
1662869736,100.00,990.60,1009.39,156,10.01,10.02,-70,1
1662870036,100.00,990.60,1009.40,156,10.03,10.04,-70,1
1662870336,100.00,990.56,1009.35,156,10.00,10.01,-70,1
1662870636,100.00,990.55,1009.35,156,10.00,10.01,-70,1
1662870936,100.00,990.55,1009.35,156,10.00,10.01,-70,1
1662871236,100.00,990.48,1009.27,156,10.03,10.04,-70,1
1662871537,100.00,990.43,1009.22,156,10.01,10.02,-70,1
1662871837,100.00,990.46,1009.25,156,10.00,10.01,-70,1
1662872137,100.00,990.45,1009.24,156,10.02,10.03,-70,1
1662872437,100.00,990.39,1009.18,156,10.03,10.04,-70,1
1662872737,100.00,990.40,1009.19,156,10.02,10.03,-70,1
1662873037,100.00,990.44,1009.23,156,10.02,10.03,-71,1
1662873337,100.00,990.44,1009.24,156,10.00,10.01,-70,1
1662873637,100.00,990.49,1009.28,156,9.94,9.95,-70,1
1662873937,100.00,990.45,1009.25,156,9.94,9.95,-70,1
1662874237,100.00,990.46,1009.26,156,9.95,9.96,-70,1
1662874537,100.00,990.42,1009.22,156,9.89,9.90,-71,1
1662874837,100.00,990.45,1009.24,156,9.94,9.95,-70,1
1662875137,100.00,990.43,1009.23,156,9.96,9.97,-70,1
1662875437,100.00,990.44,1009.23,156,9.99,10.00,-70,1
1662875738,100.00,990.43,1009.23,156,10.00,10.01,-71,1
1662876038,100.00,990.46,1009.25,156,10.00,10.01,-70,1
1662876338,100.00,990.42,1009.21,156,9.97,9.98,-70,1
1662876638,100.00,990.43,1009.23,156,10.01,10.02,-70,1
1662876938,100.00,990.45,1009.24,156,9.96,9.97,-70,1
1662877238,100.00,990.43,1009.23,156,10.07,10.08,-69,1
1662877538,100.00,990.42,1009.22,156,10.00,10.01,-70,1
1662877838,100.00,990.42,1009.21,156,10.02,10.03,-70,1
1662878138,100.00,990.36,1009.15,156,10.02,10.03,-70,1
1662879038,100.00,990.36,1009.15,156,10.07,10.08,-70,1
1662879338,100.00,990.37,1009.16,156,10.09,10.10,-70,1
1662879639,100.00,990.33,1009.13,156,10.03,10.04,-70,1
1662880842,100.00,990.29,1009.08,156,10.10,10.11,-70,1
1662881142,100.00,990.20,1008.99,156,10.11,10.12,-70,1
1662881442,100.00,990.18,1008.98,156,10.15,10.16,-70,1
1662881742,100.00,990.18,1008.98,156,10.15,10.16,-70,1
1662882643,100.00,990.24,1009.03,156,10.23,10.24,-70,1
1662882943,100.00,990.22,1009.01,156,10.23,10.24,-70,1
1662883243,100.00,990.16,1008.95,156,10.21,10.22,-70,1
1662883543,100.00,990.08,1008.88,156,10.23,10.24,-70,1
1662883843,100.00,990.11,1008.90,156,10.35,10.36,-70,1
1662884143,100.00,990.04,1008.84,156,10.42,10.43,-70,1
1662884443,100.00,990.02,1008.81,156,10.47,10.48,-70,1
1662884743,100.00,990.07,1008.86,156,10.46,10.47,-70,1
1662885043,100.00,990.05,1008.85,156,10.47,10.48,-70,1
1662885343,100.00,990.07,1008.86,156,10.49,10.50,-70,1
1662885643,100.00,990.07,1008.87,156,10.49,10.50,-70,1
1662885943,100.00,990.06,1008.86,156,10.48,10.49,-70,1
1662886244,100.00,990.04,1008.84,156,10.49,10.50,-70,1
1662886544,100.00,990.03,1008.82,156,10.48,10.49,-69,1
1662886844,100.00,990.04,1008.83,156,10.48,10.49,-69,1
1662887444,100.00,990.07,1008.86,156,10.43,10.44,-69,1
1662887744,100.00,990.00,1008.79,156,10.39,10.40,-69,1
1662888044,100.00,989.98,1008.77,156,10.44,10.45,-69,1
1662888344,100.00,989.91,1008.71,156,10.39,10.40,-69,1
1662888644,100.00,990.02,1008.82,156,10.30,10.31,-70,1
1662888944,100.00,990.19,1008.98,156,10.10,10.11,-70,1
1662889247,100.00,990.27,1009.06,156,10.03,10.04,-70,1
1662889547,99.09,990.26,1009.05,156,9.82,9.69,-70,1
1662889847,99.65,990.27,1009.07,156,9.63,9.59,-69,1
1662890448,100.00,990.24,1009.04,156,9.45,9.46,-69,1
1662890748,100.00,990.22,1009.02,156,9.45,9.46,-70,1
1662891048,100.00,990.28,1009.08,156,9.48,9.49,-69,1
1662891348,100.00,990.35,1009.14,156,9.51,9.52,-69,1
1662891948,100.00,990.29,1009.08,156,9.66,9.67,-70,1
1662892248,100.00,990.33,1009.12,156,9.75,9.76,-70,1
1662892548,100.00,990.27,1009.06,156,9.80,9.81,-70,1
1662892848,100.00,990.27,1009.06,156,9.85,9.86,-70,1
1662893148,100.00,990.31,1009.11,156,9.91,9.92,-70,1
1662893448,100.00,990.34,1009.14,156,9.82,9.83,-69,1
1662894049,100.00,990.21,1009.01,156,9.85,9.86,-70,1
1662894349,100.00,990.18,1008.98,156,9.88,9.89,-70,1
1662894649,100.00,990.20,1008.99,156,9.85,9.86,-70,1
1662894949,100.00,990.23,1009.02,156,9.79,9.80,-70,1
1662895249,100.00,990.24,1009.04,156,9.81,9.82,-70,1
1662895852,100.00,990.19,1008.98,156,9.89,9.90,-70,1
1662896152,99.46,990.24,1009.04,156,9.92,9.85,-70,1
1662896452,100.00,990.20,1009.00,156,9.97,9.98,-70,1
1662896752,99.47,990.24,1009.03,156,9.99,9.92,-70,1
1662897352,100.00,990.23,1009.02,156,10.11,10.12,-70,1
1662897652,100.00,990.16,1008.96,156,10.16,10.17,-70,1
1662897953,100.00,990.17,1008.97,156,10.12,10.13,-70,1
1662898253,100.00,990.18,1008.97,156,10.05,10.06,-70,1
1662898553,100.00,990.19,1008.99,156,9.97,9.98,-70,1
1662898853,100.00,990.25,1009.05,156,9.85,9.86,-70,1
1662899453,100.00,990.26,1009.06,156,9.91,9.92,-70,1
1662899753,100.00,990.31,1009.10,156,9.91,9.92,-70,1
1662900053,100.00,990.32,1009.11,156,9.95,9.96,-70,1
1662900353,100.00,990.31,1009.11,156,10.01,10.02,-69,1
1662900653,100.00,990.40,1009.20,156,9.93,9.94,-69,1
1662900953,100.00,990.38,1009.17,156,9.91,9.92,-69,1
1662901254,100.00,990.46,1009.26,156,9.94,9.95,-70,1
1662901554,100.00,990.47,1009.26,156,9.90,9.91,-70,1
1662901854,100.00,990.41,1009.21,156,9.90,9.91,-70,1
1662902154,100.00,990.55,1009.34,156,9.81,9.82,-70,1
1662902454,100.00,990.61,1009.41,156,9.77,9.78,-69,1
1662903354,99.84,990.54,1009.33,156,9.58,9.56,-70,1
1662903654,99.78,990.61,1009.40,156,9.55,9.53,-70,1
1662903954,100.00,990.62,1009.42,156,9.51,9.52,-70,1
1662904254,100.00,990.57,1009.37,156,9.60,9.61,-69,1
1662904555,100.00,990.60,1009.39,156,9.65,9.66,-69,1
1662904855,100.00,990.54,1009.33,156,9.67,9.68,-70,1
1662905155,100.00,990.55,1009.35,156,9.74,9.75,-70,1
1662905455,100.00,990.52,1009.32,156,9.69,9.70,-70,1
1662905755,100.00,990.48,1009.27,156,9.65,9.66,-70,1
1662906055,100.00,990.42,1009.22,156,9.62,9.63,-69,1
1662906355,100.00,990.50,1009.30,156,9.59,9.60,-69,1
1662907255,100.00,990.67,1009.46,156,9.47,9.48,-69,1
1662907555,100.00,990.64,1009.43,156,9.40,9.41,-70,1
1662907856,100.00,990.70,1009.50,156,9.25,9.26,-70,1
1662908156,100.00,990.73,1009.52,156,9.27,9.28,-69,1
1662908456,100.00,990.67,1009.46,156,9.23,9.24,-69,1
1662908756,100.00,990.62,1009.42,156,9.29,9.30,-70,1
1662909356,100.00,990.76,1009.55,156,9.28,9.29,-70,1
1662909656,100.00,990.76,1009.56,156,9.35,9.36,-70,1
1662909956,100.00,990.81,1009.60,156,9.37,9.38,-70,1
1662910256,100.00,990.85,1009.65,156,9.34,9.35,-70,1
1662910556,100.00,990.87,1009.67,156,9.33,9.34,-70,1
1662910856,100.00,990.89,1009.69,156,9.21,9.22,-70,1
1662911156,100.00,990.82,1009.62,156,9.13,9.14,-70,1
1662911457,100.00,990.86,1009.65,156,9.11,9.12,-70,1
1662911757,100.00,990.89,1009.68,156,9.04,9.05,-70,1
1662912057,100.00,990.96,1009.76,156,8.98,8.99,-70,1
1662912357,100.00,990.97,1009.77,156,8.95,8.96,-70,1
1662912657,100.00,991.01,1009.80,156,8.93,8.94,-70,1
1662912957,100.00,991.05,1009.85,156,8.85,8.86,-70,1
1662913257,100.00,991.06,1009.85,156,8.86,8.87,-70,1
1662913557,100.00,991.07,1009.87,156,8.84,8.85,-70,1
1662913857,100.00,991.05,1009.85,156,8.74,8.75,-70,1
1662914157,100.00,991.06,1009.86,156,8.68,8.69,-70,1
1662914457,100.00,991.04,1009.83,156,8.69,8.70,-69,1
1662914757,100.00,991.08,1009.87,156,8.62,8.63,-70,1
1662915058,100.00,991.04,1009.83,156,8.60,8.61,-70,1
1662915358,100.00,991.10,1009.89,156,8.63,8.64,-70,1
1662915658,100.00,991.10,1009.89,156,8.61,8.62,-70,1
1662915958,100.00,991.16,1009.96,156,8.55,8.56,-70,1
1662916258,100.00,991.17,1009.97,156,8.51,8.52,-70,1
1662916558,100.00,991.21,1010.01,156,8.50,8.51,-70,1
1662916858,100.00,991.25,1010.04,156,8.46,8.47,-70,1
1662917158,100.00,991.23,1010.03,156,8.47,8.48,-70,1
1662917458,100.00,991.28,1010.08,156,8.53,8.54,-69,1
1662917758,100.00,991.29,1010.08,156,8.51,8.52,-70,1
1662918058,100.00,991.30,1010.09,156,8.53,8.54,-70,1
1662918358,100.00,991.25,1010.04,156,8.56,8.57,-70,1
1662918659,100.00,991.27,1010.06,156,8.64,8.65,-70,1
1662918959,100.00,991.21,1010.01,156,8.61,8.62,-70,1
1662919259,100.00,991.25,1010.05,156,8.63,8.64,-69,1
1662919559,100.00,991.28,1010.08,156,8.60,8.61,-69,1
1662919859,100.00,991.29,1010.09,156,8.69,8.70,-69,1
1662920159,100.00,991.32,1010.11,156,8.71,8.72,-70,1
1662920459,100.00,991.28,1010.08,156,8.74,8.75,-70,1
1662920759,100.00,991.33,1010.12,156,8.77,8.78,-70,1
1662921060,100.00,991.31,1010.10,156,8.78,8.79,-70,1
1662921360,100.00,991.35,1010.14,156,8.80,8.81,-70,1
1662921660,100.00,991.37,1010.16,156,8.79,8.80,-70,1
1662921960,100.00,991.36,1010.16,156,8.80,8.81,-69,1
1662922260,100.00,991.31,1010.10,156,8.78,8.79,-70,1
1662922860,100.00,991.32,1010.12,156,8.78,8.79,-70,1
1662923160,100.00,991.38,1010.17,156,8.81,8.82,-69,1
1662923460,100.00,991.37,1010.16,156,8.77,8.78,-70,1
1662923760,100.00,991.34,1010.14,156,8.77,8.78,-69,1
1662924060,100.00,991.35,1010.14,156,8.75,8.76,-69,1
1662924360,100.00,991.39,1010.18,156,8.79,8.80,-70,1
1662924661,100.00,991.39,1010.18,156,8.74,8.75,-70,1
1662924961,100.00,991.38,1010.18,156,8.73,8.74,-69,1
1662925261,100.00,991.42,1010.22,156,8.79,8.80,-69,1
1662925561,100.00,991.42,1010.21,156,8.80,8.81,-69,1
1662925861,100.00,991.39,1010.18,156,8.81,8.82,-69,1
1662926161,100.00,991.43,1010.22,156,8.82,8.83,-69,1
1662926461,100.00,991.45,1010.24,156,8.85,8.86,-69,1
1662926761,100.00,991.43,1010.23,156,8.78,8.79,-69,1
1662927061,100.00,991.45,1010.24,156,8.76,8.77,-70,1
1662927361,100.00,991.43,1010.22,156,8.76,8.77,-70,1
1662927661,100.00,991.40,1010.20,156,8.78,8.79,-70,1
1662927961,100.00,991.39,1010.18,156,8.73,8.74,-69,1
1662928262,100.00,991.37,1010.16,156,8.73,8.74,-70,1
1662928562,100.00,991.42,1010.22,156,8.74,8.75,-70,1
1662928862,100.00,991.39,1010.19,156,8.73,8.74,-69,1
1662929162,100.00,991.38,1010.18,156,8.76,8.77,-70,1
1662929762,100.00,991.38,1010.18,156,8.77,8.78,-69,1
1662930062,100.00,991.39,1010.18,156,8.83,8.84,-69,1
1662930362,100.00,991.44,1010.24,156,8.83,8.84,-70,1
1662930662,100.00,991.45,1010.25,156,8.83,8.84,-69,1
1662930962,100.00,991.47,1010.27,156,8.84,8.85,-69,1
1662931262,100.00,991.44,1010.24,156,8.87,8.88,-70,1
1662931562,100.00,991.45,1010.24,156,8.91,8.92,-70,1
1662931862,100.00,991.46,1010.26,156,8.91,8.92,-69,1
1662932162,100.00,991.44,1010.24,156,8.91,8.92,-69,1
1662932463,100.00,991.45,1010.25,156,8.94,8.95,-69,1
1662932763,100.00,991.43,1010.22,156,8.94,8.95,-69,1
1662933063,100.00,991.42,1010.21,156,8.95,8.96,-69,1
1662933363,100.00,991.40,1010.20,156,8.95,8.96,-69,1
1662933663,100.00,991.40,1010.19,156,8.97,8.98,-69,1
1662933963,100.00,991.42,1010.21,156,8.99,9.00,-69,1
1662934263,100.00,991.40,1010.19,156,8.97,8.98,-69,1
1662934563,100.00,991.38,1010.18,156,8.95,8.96,-70,1
1662934863,100.00,991.43,1010.22,156,8.98,8.99,-69,1
1662935163,100.00,991.40,1010.20,156,8.95,8.96,-69,1
1662935463,100.00,991.37,1010.16,156,8.93,8.94,-69,1
1662935763,100.00,991.37,1010.17,156,8.98,8.99,-69,1
1662936063,100.00,991.39,1010.18,156,9.01,9.02,-69,1
1662936363,100.00,991.33,1010.12,156,8.97,8.98,-69,1
1662936664,100.00,991.37,1010.16,156,9.01,9.02,-69,1
1662936964,100.00,991.36,1010.16,156,9.02,9.03,-69,1
1662937264,100.00,991.38,1010.17,156,9.02,9.03,-69,1
1662937564,100.00,991.38,1010.18,156,9.03,9.04,-69,1
1662937864,100.00,991.40,1010.19,156,9.08,9.09,-69,1
1662938164,100.00,991.36,1010.16,156,9.06,9.07,-69,1
1662938464,100.00,991.42,1010.21,156,9.04,9.05,-69,1
1662938767,100.00,991.45,1010.24,156,9.07,9.08,-69,1
1662939067,100.00,991.39,1010.19,156,9.05,9.06,-69,1
1662939367,100.00,991.47,1010.26,156,9.05,9.06,-69,1
1662939667,100.00,991.36,1010.16,156,9.04,9.05,-69,1
1662939967,100.00,991.44,1010.23,156,9.04,9.05,-69,1
1662940267,100.00,991.48,1010.27,156,9.06,9.07,-69,1
1662940568,100.00,991.49,1010.28,156,9.04,9.05,-70,1
1662940868,100.00,991.43,1010.22,156,9.06,9.07,-69,1
1662941168,100.00,991.47,1010.26,156,9.01,9.02,-70,1
1662941468,100.00,991.45,1010.25,156,9.04,9.05,-69,1
1662941768,100.00,991.48,1010.27,156,9.03,9.04,-69,1
1662942068,100.00,991.50,1010.29,156,9.04,9.05,-69,1
1662942368,100.00,991.50,1010.30,156,9.01,9.02,-69,1
1662942668,100.00,991.47,1010.27,156,9.05,9.06,-69,1
1662942968,100.00,991.42,1010.21,156,9.08,9.09,-70,1
1662943268,100.00,991.41,1010.20,156,9.06,9.07,-70,1
1662943568,100.00,991.41,1010.21,156,9.09,9.10,-69,1
1662943868,100.00,991.44,1010.23,156,9.08,9.09,-70,1
1662944168,100.00,991.50,1010.29,156,9.11,9.12,-70,1
1662944469,100.00,991.48,1010.28,156,9.11,9.12,-69,1
1662944769,100.00,991.49,1010.29,156,9.10,9.11,-69,1
1662945069,100.00,991.49,1010.28,156,9.12,9.13,-70,1
1662945369,100.00,991.43,1010.23,156,9.13,9.14,-70,1
1662945669,100.00,991.43,1010.23,156,9.17,9.18,-70,1
1662945969,100.00,991.46,1010.26,156,9.22,9.23,-69,1
1662946269,100.00,991.43,1010.23,156,9.20,9.21,-69,1
1662946569,100.00,991.50,1010.29,156,9.17,9.18,-69,1
1662946869,100.00,991.51,1010.31,156,9.19,9.20,-69,1
1662947169,100.00,991.53,1010.33,156,9.23,9.24,-69,1
1662947469,100.00,991.52,1010.31,156,9.20,9.21,-69,1
1662947769,100.00,991.54,1010.33,156,9.22,9.23,-69,1
1662948069,100.00,991.64,1010.44,156,9.21,9.22,-69,1
1662948369,100.00,991.56,1010.36,156,9.23,9.24,-69,1
1662948669,100.00,991.57,1010.37,156,9.29,9.30,-69,1
1662948970,100.00,991.58,1010.38,156,9.26,9.27,-69,1
1662949270,100.00,991.64,1010.44,156,9.30,9.31,-69,1
1662949570,100.00,991.68,1010.47,156,9.29,9.30,-69,1
1662949870,100.00,991.71,1010.51,156,9.33,9.34,-69,1
1662950170,100.00,991.79,1010.58,156,9.29,9.30,-69,1
1662950470,100.00,991.85,1010.64,156,9.29,9.30,-69,1
1662950770,100.00,991.87,1010.66,156,9.31,9.32,-70,1
1662951070,100.00,991.91,1010.70,156,9.29,9.30,-69,1
1662951370,100.00,991.86,1010.66,156,9.33,9.34,-69,1
1662951670,100.00,991.94,1010.74,156,9.36,9.37,-69,1
1662951970,100.00,992.03,1010.82,156,9.33,9.34,-70,1
1662952270,100.00,991.97,1010.77,156,9.28,9.29,-70,1
1662952570,100.00,991.91,1010.70,156,9.30,9.31,-69,1
1662952870,100.00,991.99,1010.79,156,9.35,9.36,-69,1
1662953171,100.00,992.03,1010.83,156,9.35,9.36,-69,1
1662953471,100.00,992.07,1010.87,156,9.30,9.31,-69,1
1662953771,100.00,992.07,1010.86,156,9.35,9.36,-69,1
1662954371,100.00,992.22,1011.02,156,9.26,9.27,-70,1
1662954671,100.00,992.17,1010.96,156,9.28,9.29,-70,1
1662954971,100.00,992.21,1011.00,156,9.27,9.28,-70,1
1662955271,100.00,992.20,1010.99,156,9.28,9.29,-70,1
1662955571,100.00,992.24,1011.03,156,9.30,9.31,-70,1
1662955871,100.00,992.22,1011.01,156,9.30,9.31,-70,1
1662956171,100.00,992.28,1011.08,156,9.28,9.29,-70,1
1662956471,100.00,992.35,1011.15,156,9.33,9.34,-70,1
1662956771,100.00,992.43,1011.22,156,9.32,9.33,-70,1
1662957071,100.00,992.51,1011.30,156,9.32,9.33,-70,1
1662957372,100.00,992.58,1011.37,156,9.33,9.34,-70,1
1662957672,100.00,992.60,1011.40,156,9.37,9.38,-70,1
1662957972,100.00,992.58,1011.38,156,9.35,9.36,-70,1
1662958272,100.00,992.64,1011.44,156,9.41,9.42,-70,1
1662958572,100.00,992.64,1011.43,156,9.38,9.39,-71,1
1662958872,100.00,992.66,1011.45,156,9.42,9.43,-70,1
1662959172,100.00,992.75,1011.55,156,9.43,9.44,-70,1
1662959472,100.00,992.75,1011.54,156,9.50,9.51,-70,1
1662959772,100.00,992.76,1011.55,156,9.48,9.49,-70,1
1662960372,100.00,992.92,1011.71,156,9.59,9.60,-69,1
1662960672,100.00,993.01,1011.80,156,9.63,9.64,-70,1
1662960973,100.00,993.02,1011.82,156,9.69,9.70,-70,1
1662961573,100.00,993.02,1011.81,156,9.76,9.77,-70,1
1662961873,100.00,992.98,1011.77,156,9.84,9.85,-70,1
1662962173,100.00,993.00,1011.80,156,9.92,9.93,-69,1
1662962473,100.00,993.02,1011.82,156,9.99,10.00,-70,1
1662962773,100.00,993.02,1011.82,156,9.93,9.94,-70,1
1662963073,100.00,992.98,1011.78,156,10.02,10.03,-70,1
1662963373,100.00,993.03,1011.82,156,10.06,10.07,-69,1
1662963973,99.65,993.13,1011.93,156,10.16,10.12,-70,1
1662964273,99.78,993.23,1012.03,156,10.14,10.12,-70,1
1662964573,99.24,993.21,1012.01,156,10.18,10.07,-70,1
1662964874,100.00,993.24,1012.04,156,10.21,10.22,-70,1
1662965174,100.00,993.31,1012.11,156,10.23,10.24,-70,1
1662965474,99.46,993.37,1012.17,156,10.23,10.16,-70,1
1662965774,98.92,993.41,1012.20,156,10.24,10.09,-70,1
1662966074,98.69,993.48,1012.27,156,10.34,10.15,-70,1
1662966374,98.92,993.50,1012.29,156,10.36,10.21,-70,1
1662966674,98.94,993.50,1012.30,156,10.35,10.20,-69,1
1662966974,97.67,993.51,1012.30,156,10.44,10.09,-70,1
1662967274,97.42,993.65,1012.45,156,10.51,10.13,-69,1
1662967574,98.85,993.62,1012.41,156,10.46,10.29,-69,1
1662967874,98.00,993.71,1012.51,156,10.50,10.21,-69,1
1662968175,97.60,993.67,1012.47,156,10.50,10.15,-70,1
1662968475,97.94,993.80,1012.59,156,10.60,10.30,-70,1
1662968775,97.13,993.76,1012.55,156,10.61,10.18,-69,1
1662969075,96.59,993.83,1012.63,156,10.68,10.17,-70,1
1662969375,96.54,993.93,1012.72,156,10.71,10.19,-70,1
1662969675,95.21,993.94,1012.74,156,10.84,10.11,-69,1
1662969975,95.11,993.97,1012.77,156,10.84,10.10,-69,1
1662970275,95.13,994.05,1012.85,156,10.86,10.12,-69,1
1662970575,94.34,994.11,1012.90,156,10.90,10.03,-70,1
1662970875,94.27,994.12,1012.91,156,10.85,9.98,-69,1
1662971175,94.68,994.13,1012.93,156,10.90,10.09,-69,1
1662971475,94.17,994.16,1012.96,156,10.99,10.10,-69,1
1662971776,94.48,994.21,1013.00,156,11.07,10.23,-70,1
1662972076,93.44,994.18,1012.98,156,11.11,10.10,-69,1
1662972376,94.10,994.24,1013.03,156,11.08,10.18,-70,1
1662972676,94.09,994.30,1013.09,156,11.09,10.18,-70,1
1662972976,94.27,994.33,1013.13,156,11.11,10.23,-70,1
1662973276,93.60,994.40,1013.20,156,11.15,10.17,-69,1
1662973576,94.34,994.37,1013.17,156,11.03,10.16,-70,1
1662973876,93.85,994.40,1013.20,156,11.11,10.17,-70,1
1662974176,94.81,994.49,1013.28,156,11.08,10.29,-70,1
1662974476,94.33,994.50,1013.30,156,11.16,10.29,-69,1
1662974776,94.17,994.54,1013.34,156,11.17,10.28,-70,1
1662975077,94.12,994.59,1013.39,156,11.13,10.23,-69,1
1662975377,94.99,994.59,1013.38,156,11.10,10.34,-69,1
1662975677,94.48,994.66,1013.45,156,11.19,10.35,-69,1
1662975977,94.76,994.70,1013.50,156,11.17,10.37,-69,1
1662976277,93.97,994.73,1013.52,156,11.22,10.29,-69,1
1662976577,94.50,994.73,1013.52,156,11.25,10.41,-68,1
1662976877,94.42,994.72,1013.52,156,11.31,10.45,-69,1
1662977177,93.40,994.78,1013.57,156,11.40,10.38,-68,1
1662977478,93.03,994.85,1013.65,156,11.44,10.36,-68,1
1662977778,92.74,994.86,1013.66,156,11.50,10.38,-69,1
1662978078,92.56,994.85,1013.65,156,11.54,10.39,-69,1
1662978378,92.19,994.96,1013.75,156,11.57,10.36,-69,1
1662978678,91.42,994.90,1013.70,156,11.72,10.38,-69,1
1662978978,91.49,995.00,1013.80,156,11.70,10.37,-69,1
1662979278,90.84,995.02,1013.82,156,11.77,10.33,-69,1
1662979578,91.56,995.00,1013.79,156,11.76,10.44,-69,1
1662979878,90.99,995.04,1013.83,156,11.85,10.44,-69,1
1662980181,91.39,995.14,1013.94,156,11.90,10.55,-69,1
1662980481,90.39,995.20,1013.99,156,12.06,10.55,-69,1
1662980781,89.70,995.34,1014.13,156,11.96,10.33,-69,1
1662981081,88.88,995.28,1014.08,156,11.95,10.18,-69,1
1662981382,90.00,995.34,1014.14,156,11.84,10.26,-69,1
1662981682,90.21,995.43,1014.22,156,11.91,10.37,-69,1
1662981982,91.12,995.55,1014.34,156,11.79,10.40,-69,1
1662982282,91.21,995.54,1014.34,156,11.76,10.38,-69,1
1662982582,90.17,995.54,1014.34,156,11.78,10.23,-69,1
1662982882,90.29,995.58,1014.38,156,11.86,10.33,-69,1
1662983182,89.38,995.65,1014.44,156,11.87,10.19,-69,1
1662983482,89.78,995.65,1014.45,156,11.99,10.37,-71,1
1662983782,90.06,995.71,1014.51,156,11.93,10.36,-71,1
1662984082,90.28,995.76,1014.56,156,12.01,10.48,-70,1
1662984382,89.53,995.75,1014.55,156,12.12,10.46,-70,1
1662984682,88.83,995.82,1014.62,156,12.13,10.35,-71,1
1662984983,89.03,995.87,1014.66,156,12.15,10.41,-69,1
1662985283,89.18,995.94,1014.74,156,12.25,10.53,-69,1
1662985583,88.23,995.95,1014.75,156,12.42,10.54,-69,1
1662985883,87.81,995.92,1014.71,156,12.42,10.47,-69,1
1662986183,88.47,995.94,1014.73,156,12.44,10.60,-69,1
1662986483,88.10,996.03,1014.82,156,12.34,10.44,-69,1
1662986783,88.98,996.03,1014.83,156,12.30,10.55,-69,1
1662987083,89.39,996.05,1014.85,156,12.25,10.57,-69,1
1662987384,89.11,996.03,1014.82,156,12.23,10.50,-69,1
1662987684,88.54,996.05,1014.85,156,12.43,10.60,-69,1
1662987984,86.94,996.04,1014.83,156,12.70,10.59,-70,1
1662988284,85.85,996.04,1014.84,156,12.87,10.57,-70,1
1662988584,86.45,996.08,1014.88,156,12.81,10.62,-70,1
1662988884,86.43,996.07,1014.87,156,12.87,10.67,-69,1
1662989184,87.01,996.13,1014.93,156,12.82,10.72,-70,1
1662989484,86.19,996.10,1014.89,156,12.89,10.65,-70,1
1662989784,85.79,996.11,1014.91,156,13.06,10.75,-69,1
1662990084,85.15,996.15,1014.94,156,13.12,10.69,-70,1
1662990384,85.22,996.14,1014.93,156,13.06,10.65,-69,1
1662990685,84.92,996.16,1014.96,156,13.10,10.63,-70,1
1662990985,85.31,996.14,1014.93,156,13.19,10.79,-69,1
1662991285,85.51,996.17,1014.97,156,13.23,10.86,-69,1
1662991585,85.48,996.16,1014.96,156,13.49,11.11,-69,1
1662991885,83.00,996.12,1014.92,156,13.66,10.84,-70,1
1662992185,82.79,996.13,1014.93,156,13.84,10.98,-69,1
1662992485,81.10,996.09,1014.88,156,14.07,10.89,-69,1
1662992785,81.46,996.20,1014.99,156,13.99,10.88,-69,1
1662993085,80.87,996.15,1014.94,156,14.06,10.84,-69,1
1662993385,80.67,996.09,1014.88,156,14.20,10.94,-69,1
1662993686,80.64,996.12,1014.91,156,14.18,10.91,-69,1
1662993986,78.92,996.15,1014.94,156,14.15,10.56,-69,1
1662994286,79.97,996.16,1014.95,156,13.96,10.57,-69,1
1662994586,81.03,996.16,1014.95,156,13.65,10.47,-69,1
1662994886,83.05,996.20,1014.99,156,13.45,10.64,-69,1
1662995186,83.45,996.19,1014.99,156,13.49,10.75,-69,1
1662995486,84.34,996.27,1015.07,156,13.24,10.67,-69,1
1662995786,84.89,996.23,1015.03,156,13.11,10.64,-69,1
1662996086,85.54,996.30,1015.09,156,12.96,10.60,-69,1
1662996386,86.43,996.31,1015.10,156,12.78,10.58,-69,1
1662996686,87.09,996.38,1015.18,156,12.69,10.61,-69,1
1662996987,87.80,996.46,1015.25,156,12.56,10.60,-69,1
1662997287,88.68,996.46,1015.26,156,12.47,10.66,-69,1
1662997587,89.24,996.52,1015.32,156,12.38,10.67,-69,1
1662997887,90.29,996.48,1015.28,156,12.31,10.78,-69,1
1662998187,91.61,996.59,1015.39,156,12.26,10.94,-69,1
1662998487,92.33,996.59,1015.39,156,12.13,10.93,-69,1
1662998787,92.54,996.63,1015.43,156,12.06,10.90,-69,1
1662999087,91.72,996.62,1015.42,156,12.09,10.79,-69,1
1662999387,91.99,996.63,1015.43,156,12.04,10.79,-69,1
1662999687,91.97,996.69,1015.49,156,12.07,10.81,-69,1
1662999987,92.40,996.74,1015.54,156,11.98,10.80,-69,1
1663000288,92.53,996.76,1015.55,156,11.94,10.78,-69,1
1663000588,93.02,996.83,1015.62,156,11.91,10.83,-69,1
1663000888,93.14,996.83,1015.62,156,11.86,10.80,-69,1
1663001188,93.74,996.85,1015.65,156,11.76,10.79,-69,1
1663001488,93.79,996.84,1015.64,156,11.77,10.81,-69,1
1663001788,94.29,996.88,1015.67,156,11.70,10.82,-69,1
1663002088,95.00,996.89,1015.68,156,11.65,10.89,-69,1
1663002388,95.17,996.84,1015.63,156,11.63,10.89,-69,1
1663002688,96.20,996.84,1015.64,156,11.57,10.99,-69,1
1663002988,96.40,996.84,1015.63,156,11.55,11.01,-69,1
1663003289,97.65,996.81,1015.61,156,11.44,11.09,-69,1
1663003589,97.32,996.89,1015.68,156,11.44,11.04,-69,1
1663003889,97.47,996.88,1015.68,156,11.39,11.01,-69,1
1663004189,97.03,996.88,1015.68,156,11.41,10.96,-69,1
1663004492,97.96,996.89,1015.68,156,11.31,11.01,-69,1
1663004792,98.36,996.96,1015.76,156,11.26,11.02,-69,1
1663005092,98.07,997.00,1015.80,156,11.29,11.01,-69,1
1663005392,98.07,997.00,1015.79,156,11.23,10.95,-69,1
1663005692,98.02,997.03,1015.83,156,11.21,10.92,-69,1
1663005992,98.51,997.02,1015.81,156,11.17,10.95,-69,1
1663006293,98.65,997.04,1015.83,156,11.11,10.91,-69,1
1663006593,98.97,997.05,1015.85,156,11.12,10.97,-69,1
1663006893,99.56,997.08,1015.87,156,11.07,11.01,-69,1
1663007193,99.63,997.10,1015.90,156,11.00,10.95,-68,1
1663007493,100.00,997.11,1015.91,156,10.95,10.96,-69,1
1663007793,100.00,997.08,1015.87,156,10.92,10.93,-69,1
1663008093,100.00,997.12,1015.91,156,10.87,10.88,-69,1
1663008393,100.00,997.08,1015.87,156,10.87,10.88,-69,1
1663008693,100.00,997.08,1015.88,156,10.83,10.84,-69,1
1663008993,100.00,997.06,1015.86,156,10.77,10.78,-69,1
1663009294,100.00,997.04,1015.84,156,10.72,10.73,-69,1
1663009594,100.00,997.03,1015.82,156,10.63,10.64,-68,1
1663009894,100.00,997.05,1015.84,156,10.62,10.63,-69,1
1663010194,100.00,997.12,1015.92,156,10.60,10.61,-69,1
1663010494,100.00,997.08,1015.87,156,10.65,10.66,-69,1
1663010794,100.00,997.05,1015.84,156,10.70,10.71,-69,1
1663011097,100.00,997.02,1015.81,156,10.72,10.73,-68,1
1663011397,100.00,996.97,1015.77,156,10.72,10.73,-68,1
1663011697,100.00,996.98,1015.78,156,10.72,10.73,-68,1
1663011997,100.00,997.01,1015.81,156,10.70,10.71,-68,1
1663012297,100.00,996.96,1015.76,156,10.73,10.74,-68,1
1663012597,100.00,996.96,1015.75,156,10.78,10.79,-68,1
1663012898,100.00,997.00,1015.79,156,10.81,10.82,-68,1
1663013198,100.00,996.95,1015.75,156,10.83,10.84,-69,1
1663013501,100.00,996.93,1015.73,156,10.87,10.88,-69,1
1663013801,100.00,996.98,1015.77,156,10.92,10.93,-68,1
1663014101,100.00,996.97,1015.76,156,10.93,10.94,-68,1
1663014401,100.00,996.99,1015.79,156,10.91,10.92,-69,1
1663014701,100.00,996.97,1015.76,156,10.96,10.97,-68,1
1663015001,100.00,996.92,1015.72,156,10.92,10.93,-69,1
1663015301,100.00,996.88,1015.68,156,10.95,10.96,-68,1
1663015601,100.00,996.89,1015.68,156,10.94,10.95,-68,1
1663015902,100.00,996.89,1015.68,156,10.94,10.95,-68,1
1663016202,100.00,996.92,1015.72,156,10.90,10.91,-69,1
1663016502,100.00,996.94,1015.74,156,10.90,10.91,-70,1
1663016802,100.00,996.90,1015.69,156,10.88,10.89,-70,1
1663017102,100.00,996.91,1015.70,156,10.88,10.89,-70,1
1663017402,100.00,996.92,1015.72,156,10.88,10.89,-70,1
1663017702,100.00,996.89,1015.68,156,10.90,10.91,-70,1
1663018002,100.00,996.86,1015.65,156,10.89,10.90,-69,1
1663018302,100.00,996.87,1015.66,156,10.91,10.92,-69,1
1663018602,100.00,996.88,1015.67,156,10.84,10.85,-70,1
1663018902,100.00,996.87,1015.67,156,10.85,10.86,-69,1
1663019202,100.00,996.86,1015.65,156,10.84,10.85,-70,1
1663019502,100.00,996.84,1015.64,156,10.86,10.87,-70,1
1663019803,100.00,996.96,1015.75,156,10.87,10.88,-70,1
1663020103,100.00,996.92,1015.72,156,10.87,10.88,-70,1
1663020703,100.00,996.94,1015.74,156,10.90,10.91,-70,1
1663021003,100.00,996.92,1015.72,156,10.90,10.91,-70,1
1663021303,100.00,996.87,1015.66,156,10.88,10.89,-70,1
1663021603,100.00,996.83,1015.63,156,10.84,10.85,-70,1
1663021903,100.00,996.80,1015.59,156,10.91,10.92,-70,1
1663022203,100.00,996.78,1015.58,156,10.87,10.88,-70,1
1663022503,100.00,996.79,1015.58,156,10.84,10.85,-70,1
1663022803,100.00,996.78,1015.58,156,10.90,10.91,-70,1
1663023103,100.00,996.81,1015.61,156,10.81,10.82,-70,1
1663023404,100.00,996.79,1015.59,156,10.79,10.80,-70,1
1663023704,100.00,996.78,1015.58,156,10.80,10.81,-70,1
1663024004,100.00,996.80,1015.60,156,10.78,10.79,-70,1
1663024304,100.00,996.76,1015.55,156,10.75,10.76,-70,1
1663024604,100.00,996.70,1015.49,156,10.74,10.75,-70,1
1663024904,100.00,996.65,1015.44,156,10.75,10.76,-70,1
1663025204,100.00,996.72,1015.52,156,10.71,10.72,-70,1
1663025504,100.00,996.72,1015.51,156,10.71,10.72,-70,1
1663025804,100.00,996.67,1015.47,156,10.69,10.70,-70,1
1663026104,100.00,996.59,1015.38,156,10.66,10.67,-69,1
1663026704,100.00,996.60,1015.39,156,10.68,10.69,-70,1
1663027004,100.00,996.48,1015.28,156,10.67,10.68,-70,1
1663027304,100.00,996.59,1015.39,156,10.63,10.64,-70,1
1663027604,100.00,996.55,1015.35,156,10.62,10.63,-70,1
1663027905,100.00,996.57,1015.36,156,10.60,10.61,-70,1
1663028205,100.00,996.56,1015.36,156,10.60,10.61,-69,1
1663028505,100.00,996.61,1015.41,156,10.58,10.59,-70,1
1663028805,100.00,996.54,1015.33,156,10.55,10.56,-70,1
1663029105,100.00,996.50,1015.30,156,10.57,10.58,-70,1
1663029405,100.00,996.51,1015.30,156,10.58,10.59,-70,1
1663029705,100.00,996.49,1015.29,156,10.56,10.57,-70,1
1663030005,100.00,996.50,1015.29,156,10.57,10.58,-70,1
1663030305,100.00,996.47,1015.26,156,10.58,10.59,-70,1
1663030605,100.00,996.51,1015.31,156,10.58,10.59,-70,1
1663030905,100.00,996.46,1015.26,156,10.58,10.59,-70,1
1663031205,100.00,996.44,1015.23,156,10.61,10.62,-69,1
1663031505,100.00,996.46,1015.25,156,10.58,10.59,-70,1
1663031805,100.00,996.45,1015.24,156,10.58,10.59,-70,1
1663032105,100.00,996.46,1015.26,156,10.53,10.54,-70,1
1663032406,100.00,996.52,1015.32,156,10.55,10.56,-70,1
1663032706,100.00,996.53,1015.32,156,10.54,10.55,-70,1
1663033006,100.00,996.51,1015.30,156,10.59,10.60,-69,1
1663033306,100.00,996.48,1015.27,156,10.55,10.56,-70,1
1663033606,100.00,996.44,1015.23,156,10.57,10.58,-70,1
1663033906,100.00,996.41,1015.20,156,10.49,10.50,-70,1
1663034206,100.00,996.39,1015.19,156,10.46,10.47,-70,1
1663034506,100.00,996.35,1015.15,156,10.46,10.47,-70,1
1663034806,100.00,996.35,1015.15,156,10.44,10.45,-70,1
1663035106,100.00,996.39,1015.18,156,10.41,10.42,-70,1
1663035406,100.00,996.36,1015.15,156,10.44,10.45,-70,1
1663035706,100.00,996.35,1015.15,156,10.47,10.48,-70,1
1663036006,100.00,996.32,1015.12,156,10.45,10.46,-70,1
1663036306,100.00,996.32,1015.11,156,10.46,10.47,-70,1
1663036607,100.00,996.23,1015.03,156,10.43,10.44,-70,1
1663036907,100.00,996.26,1015.05,156,10.44,10.45,-70,1
1663037207,100.00,996.24,1015.03,156,10.40,10.41,-70,1
1663037507,100.00,996.28,1015.07,156,10.39,10.40,-70,1
1663037807,100.00,996.25,1015.05,156,10.36,10.37,-70,1
1663038107,100.00,996.21,1015.00,156,10.33,10.34,-70,1
1663038407,100.00,996.23,1015.02,156,10.32,10.33,-70,1
1663039007,100.00,996.22,1015.01,156,10.32,10.33,-70,1
1663039307,100.00,996.21,1015.00,156,10.32,10.33,-70,1
1663039607,100.00,996.21,1015.00,156,10.33,10.34,-70,1
1663039907,100.00,996.22,1015.02,156,10.34,10.35,-69,1
1663040207,100.00,996.24,1015.03,156,10.34,10.35,-70,1
1663040507,100.00,996.29,1015.09,156,10.34,10.35,-70,1
1663040807,100.00,996.29,1015.08,156,10.34,10.35,-70,1
1663041108,100.00,996.30,1015.10,156,10.32,10.33,-70,1
1663041408,100.00,996.27,1015.07,156,10.30,10.31,-70,1
1663041708,100.00,996.27,1015.07,156,10.27,10.28,-70,1
1663042008,100.00,996.22,1015.02,156,10.30,10.31,-70,1
1663042308,100.00,996.16,1014.95,156,10.30,10.31,-69,1
1663042608,100.00,996.21,1015.00,156,10.26,10.27,-70,1
1663042908,100.00,996.23,1015.02,156,10.24,10.25,-70,1
1663043208,100.00,996.20,1015.00,156,10.21,10.22,-70,1
1663043508,100.00,996.18,1014.97,156,10.24,10.25,-70,1
1663043808,100.00,996.18,1014.98,156,10.25,10.26,-69,1
1663044108,100.00,996.16,1014.95,156,10.23,10.24,-70,1
1663044708,100.00,996.15,1014.94,156,10.24,10.25,-70,1
1663045009,100.00,996.17,1014.96,156,10.26,10.27,-69,1
1663045309,100.00,996.18,1014.97,156,10.30,10.31,-70,1
1663045909,100.00,996.18,1014.98,156,10.37,10.38,-70,1
1663046209,100.00,996.22,1015.02,156,10.42,10.43,-69,1
1663046509,100.00,996.16,1014.95,156,10.45,10.46,-70,1
1663046809,100.00,996.07,1014.87,156,10.50,10.51,-69,1
1663047109,100.00,996.02,1014.81,156,10.54,10.55,-69,1
1663047412,100.00,996.00,1014.80,156,10.65,10.66,-69,1
1663047715,100.00,995.96,1014.76,156,10.79,10.80,-69,1
1663048315,99.44,995.96,1014.76,156,11.05,10.97,-69,1
1663048615,97.81,996.01,1014.80,156,11.18,10.86,-70,1
1663048915,97.90,995.98,1014.78,156,11.32,11.01,-70,1
1663049215,95.93,995.96,1014.76,156,11.35,10.73,-69,1
1663049515,93.61,996.01,1014.81,156,11.83,10.84,-70,1
1663049816,89.45,995.98,1014.78,156,12.98,11.30,-70,1
1663050116,80.46,995.94,1014.74,156,14.07,10.77,-70,1
1663050416,78.57,995.97,1014.77,156,13.95,10.30,-72,1
1663050716,76.00,995.98,1014.78,156,14.66,10.49,-67,1
1663051016,72.71,995.96,1014.75,156,15.25,10.39,-70,1
1663051316,72.27,995.94,1014.73,156,15.64,10.68,-66,1
1663051616,71.50,995.91,1014.71,156,15.96,10.83,-73,1
1663051916,69.06,995.97,1014.76,156,16.47,10.79,-73,1
1663052216,64.85,995.95,1014.75,156,17.84,11.15,-71,1
1663052516,61.26,995.92,1014.72,156,18.27,10.70,-70,1
1663052819,59.64,995.99,1014.79,156,18.88,10.87,-69,1
1663053119,59.09,995.91,1014.71,156,19.32,11.15,-68,1
1663053419,58.01,995.97,1014.76,156,18.67,10.26,-70,1
1663053720,64.87,995.98,1014.78,156,16.93,10.29,-71,1
1663054020,67.16,995.95,1014.75,156,16.16,10.08,-71,1
1663054320,69.47,995.92,1014.71,156,15.55,10.00,-70,1
1663054620,70.24,995.94,1014.74,156,14.89,9.53,-70,1
1663054920,71.90,996.00,1014.79,156,14.53,9.53,-69,1
1663055220,73.58,995.96,1014.76,156,14.34,9.70,-69,1
1663055523,71.68,995.98,1014.77,156,14.16,9.13,-70,1
1663055823,70.69,995.87,1014.67,156,15.06,9.79,-68,1
1663056729,62.54,995.78,1014.58,156,16.17,9.03,-69,1
1663057029,63.64,995.81,1014.60,156,15.78,8.92,-70,1
1663057329,65.78,995.85,1014.65,156,15.18,8.84,-69,1
1663057633,64.80,995.85,1014.65,156,14.90,8.35,-67,1
1663057933,66.54,995.82,1014.62,156,15.03,8.86,-67,1
1663058533,66.53,995.76,1014.56,156,15.60,9.40,-69,1
1663058833,64.15,995.85,1014.64,156,16.31,9.54,-69,1
1663059133,61.76,995.85,1014.64,156,16.31,8.97,-68,1
1663059433,63.55,995.86,1014.66,156,16.05,9.15,-69,1
1663059733,63.70,995.80,1014.59,156,16.04,9.18,-73,1
1663060033,64.68,995.71,1014.50,156,16.06,9.42,-74,1
1663060333,63.62,995.71,1014.50,156,16.44,9.54,-71,1
1663060633,62.39,995.67,1014.47,156,16.15,8.97,-67,1
1663060933,62.73,995.66,1014.45,156,16.27,9.17,-67,1
1663061233,62.12,995.63,1014.42,156,16.49,9.23,-67,1
1663061534,62.59,995.67,1014.47,156,16.49,9.34,-67,1
1663061834,63.57,995.61,1014.41,156,16.48,9.56,-67,1
1663062434,60.72,995.46,1014.26,156,16.36,8.77,-67,1
1663062734,59.95,995.41,1014.21,156,16.71,8.91,-67,1
1663063034,57.08,995.38,1014.17,156,17.17,8.62,-67,1
1663063334,60.09,995.32,1014.12,156,17.40,9.59,-68,1
1663063634,59.44,995.36,1014.16,156,17.57,9.59,-67,1
1663063934,61.72,995.25,1014.05,156,17.30,9.90,-68,1
1663064234,60.19,995.27,1014.07,156,17.10,9.34,-68,1
1663064534,57.59,995.22,1014.02,156,17.23,8.80,-68,1
1663064834,58.55,995.18,1013.98,156,16.87,8.71,-68,1
1663065435,60.16,995.14,1013.93,156,16.65,8.91,-68,1
1663065735,59.43,995.14,1013.94,156,17.15,9.19,-68,1
1663066035,58.64,995.16,1013.95,156,17.20,9.04,-67,1
1663066335,59.54,995.10,1013.90,156,17.15,9.22,-68,1
1663066635,59.66,994.98,1013.77,156,17.36,9.45,-68,1
1663066935,58.32,994.94,1013.74,156,17.39,9.14,-67,1
1663067235,55.57,995.01,1013.81,156,17.68,8.70,-67,1
1663067535,55.72,994.97,1013.76,156,17.96,9.00,-68,1
1663067835,53.27,994.94,1013.73,156,18.08,8.44,-68,1
1663068135,54.25,994.80,1013.59,156,18.34,8.96,-68,1
1663068435,54.43,994.81,1013.60,156,18.47,9.12,-67,1
1663068736,54.06,994.69,1013.49,156,18.62,9.16,-67,1
1663069636,54.75,994.59,1013.38,156,18.73,9.46,-67,1
1663069936,51.92,994.49,1013.29,156,18.15,8.13,-66,1
1663070536,54.74,994.46,1013.26,156,17.14,7.97,-67,1
1663070836,55.96,994.39,1013.18,156,16.88,8.05,-68,1
1663071137,56.79,994.27,1013.06,156,16.83,8.22,-68,1
1663071437,56.18,994.25,1013.04,156,16.62,7.87,-68,1
1663071737,57.06,994.21,1013.01,156,16.64,8.12,-68,1
1663072037,58.31,994.18,1012.98,156,16.71,8.50,-68,1
1663072337,54.79,994.10,1012.90,156,16.86,7.72,-68,1
1663072637,55.43,994.04,1012.83,156,17.09,8.11,-67,1
1663072937,52.91,994.13,1012.93,156,17.18,7.51,-68,1
1663073237,52.47,993.94,1012.73,156,16.91,7.14,-67,1
1663073538,53.97,993.84,1012.64,156,16.89,7.53,-67,1
1663073838,54.87,993.76,1012.56,156,16.97,7.85,-67,1
1663074138,53.74,993.70,1012.49,156,16.85,7.43,-68,1
1663074438,53.65,993.66,1012.45,156,16.71,7.28,-68,1
1663074738,56.14,993.60,1012.39,156,16.75,7.98,-67,1
1663075038,55.72,993.52,1012.32,156,16.57,7.70,-68,1
1663075338,56.00,993.51,1012.31,156,16.66,7.86,-68,1
1663075638,55.11,993.49,1012.29,156,16.60,7.57,-66,1
1663075938,55.33,993.45,1012.25,156,16.45,7.49,-66,1
1663076238,54.92,993.44,1012.23,156,16.38,7.31,-67,1
1663076539,57.11,993.40,1012.19,156,16.54,8.03,-66,1
1663076839,55.28,993.36,1012.16,156,16.60,7.61,-67,1
1663077139,54.76,993.35,1012.14,156,16.65,7.52,-67,1
1663077439,56.60,993.29,1012.09,156,16.69,8.04,-68,1
1663077739,56.87,993.22,1012.02,156,16.84,8.25,-67,1
1663078039,56.70,993.20,1012.00,156,16.83,8.20,-68,1
1663078339,56.60,993.13,1011.92,156,16.85,8.19,-67,1
1663078639,57.04,993.17,1011.97,156,16.62,8.09,-68,1
1663078940,58.47,993.21,1012.01,156,16.45,8.30,-67,1
1663079240,58.93,993.11,1011.90,156,16.31,8.28,-67,1
1663079540,59.13,993.04,1011.84,156,16.28,8.30,-68,1
1663079840,60.08,992.92,1011.72,156,16.26,8.52,-67,1
1663080140,58.92,992.90,1011.70,156,16.21,8.18,-68,1
1663080440,61.50,992.80,1011.59,156,16.19,8.80,-68,1
1663080740,62.06,992.83,1011.63,156,16.20,8.94,-67,1
1663081040,61.20,992.75,1011.54,156,16.18,8.72,-68,1
1663081340,61.11,992.66,1011.46,156,16.09,8.61,-67,1
1663081640,60.61,992.59,1011.39,156,15.97,8.38,-67,1
1663081940,63.33,992.44,1011.24,156,15.93,8.99,-67,1
1663082241,63.59,992.42,1011.22,156,15.84,8.96,-67,1
1663082841,64.18,992.36,1011.16,156,15.61,8.88,-67,1
1663083141,64.69,992.50,1011.29,156,15.55,8.94,-67,1
1663083441,67.70,992.61,1011.40,156,15.43,9.50,-67,1
1663083741,71.24,992.62,1011.41,156,15.31,10.15,-71,1
1663084041,71.84,992.55,1011.35,156,15.16,10.13,-67,1
1663084341,73.95,992.56,1011.35,156,15.14,10.54,-67,1
1663084641,75.16,992.42,1011.22,156,15.02,10.67,-67,1
1663084942,74.42,992.36,1011.15,156,15.01,10.51,-67,1
1663085242,75.22,992.32,1011.12,156,14.92,10.59,-67,1
1663085542,75.37,992.32,1011.12,156,14.78,10.48,-67,1
1663085842,76.60,992.37,1011.16,156,14.60,10.55,-67,1
1663086142,76.87,992.39,1011.19,156,14.58,10.58,-67,1
1663086442,77.41,992.39,1011.18,156,14.52,10.63,-67,1
1663086742,77.01,992.41,1011.20,156,14.37,10.41,-67,1
1663087042,76.91,992.34,1011.14,156,14.32,10.34,-68,1
1663087342,77.31,992.37,1011.16,156,14.26,10.36,-68,1
1663087643,78.54,992.42,1011.22,156,14.17,10.51,-67,1
1663087943,79.47,992.37,1011.16,156,14.11,10.62,-68,1
1663088243,81.03,992.35,1011.15,156,14.06,10.87,-68,1
1663088543,80.60,992.33,1011.12,156,14.01,10.74,-68,1
1663088843,81.53,992.29,1011.09,156,13.95,10.85,-70,1
1663089143,82.08,992.36,1011.16,156,13.89,10.89,-70,1
1663089443,83.68,992.36,1011.15,156,13.85,11.15,-69,1
1663089743,82.03,992.33,1011.13,156,13.76,10.76,-69,1
1663090043,82.25,992.32,1011.12,156,13.74,10.78,-69,1
1663090344,83.55,992.24,1011.03,156,13.66,10.94,-69,1
1663090644,84.07,992.15,1010.95,156,13.59,10.96,-69,1
1663090944,84.50,992.07,1010.87,156,13.53,10.98,-68,1
1663091244,83.99,992.12,1010.91,156,13.48,10.84,-68,1
1663091544,85.77,992.04,1010.84,156,13.42,11.10,-68,1
1663091844,86.26,992.03,1010.82,156,13.41,11.17,-68,1
1663092144,86.06,992.09,1010.89,156,13.37,11.10,-68,1
1663092444,85.73,992.16,1010.95,156,13.34,11.01,-68,1
1663092744,85.96,992.14,1010.93,156,13.32,11.03,-68,1
1663093044,85.48,992.15,1010.95,156,13.28,10.91,-68,1
1663093344,84.95,992.09,1010.89,156,13.28,10.81,-68,1
1663093645,84.64,992.09,1010.88,156,13.27,10.75,-68,1
1663093945,84.55,992.07,1010.86,156,13.24,10.70,-68,1
1663094245,85.41,992.06,1010.86,156,13.20,10.82,-68,1
1663094545,84.19,992.06,1010.86,156,13.22,10.62,-68,1
1663094845,84.56,992.04,1010.83,156,13.16,10.63,-68,1
1663095145,84.46,992.07,1010.86,156,13.12,10.57,-68,1
1663095445,83.95,991.98,1010.77,156,13.11,10.47,-68,1
1663095745,84.14,991.90,1010.69,156,13.12,10.51,-68,1
1663096045,84.31,991.81,1010.61,156,13.10,10.52,-68,1
1663096345,83.84,991.73,1010.53,156,13.12,10.46,-68,1
1663096645,83.20,991.64,1010.43,156,13.14,10.37,-68,1
1663096946,83.47,991.58,1010.38,156,13.10,10.37,-68,1
1663097246,83.89,991.52,1010.31,156,13.08,10.43,-68,1
1663097546,83.97,991.52,1010.32,156,13.04,10.40,-68,1
1663097846,85.78,991.46,1010.26,156,12.97,10.66,-68,1
1663098146,85.73,991.39,1010.19,156,12.96,10.64,-68,1
1663098446,85.94,991.30,1010.10,156,12.93,10.65,-68,1
1663098746,85.15,991.27,1010.07,156,12.90,10.48,-69,1
1663099046,84.48,991.23,1010.02,156,12.88,10.34,-69,1
1663099346,84.56,991.21,1010.00,156,12.88,10.35,-69,1
1663099646,85.05,991.13,1009.93,156,12.84,10.40,-67,1
1663099950,85.66,991.08,1009.88,156,12.85,10.52,-67,1
1663100250,85.01,991.00,1009.80,156,12.83,10.38,-67,1
1663100550,86.11,990.94,1009.74,156,12.83,10.58,-67,1
1663100850,84.34,990.87,1009.67,156,12.86,10.29,-67,1
1663101150,85.93,990.81,1009.61,156,12.82,10.54,-67,1
1663101450,86.23,990.75,1009.54,156,12.78,10.55,-67,1
1663101750,86.87,990.69,1009.49,156,12.77,10.65,-67,1
1663102050,87.07,990.66,1009.45,156,12.79,10.70,-66,1
1663102350,86.03,990.56,1009.35,156,12.81,10.54,-67,1
1663102650,86.37,990.45,1009.25,156,12.82,10.61,-67,1
1663102950,87.17,990.38,1009.18,156,12.80,10.73,-67,1
1663103250,86.66,990.40,1009.20,156,12.79,10.63,-67,1
1663103551,88.17,990.29,1009.09,156,12.67,10.77,-67,1
1663103851,88.34,990.31,1009.10,156,12.61,10.74,-67,1
1663104151,88.59,990.28,1009.08,156,12.50,10.68,-68,1
1663104451,88.33,990.15,1008.95,156,12.42,10.56,-67,1
1663104751,88.12,990.11,1008.90,156,12.40,10.50,-67,1
1663105054,90.50,990.11,1008.91,156,12.40,10.90,-68,1
1663105354,90.47,990.13,1008.93,156,12.43,10.92,-67,1
1663105654,91.99,990.13,1008.93,156,12.46,11.20,-68,1
1663105954,92.20,990.11,1008.90,156,12.53,11.31,-67,1
1663106254,92.07,990.06,1008.86,156,12.55,11.31,-67,1
1663106554,90.91,990.00,1008.79,156,12.61,11.18,-67,1
1663106854,90.72,989.87,1008.66,156,12.68,11.21,-67,1
1663107155,91.06,989.88,1008.68,156,12.70,11.29,-67,1
1663107455,91.48,989.78,1008.58,156,12.71,11.37,-67,1
1663107755,90.86,989.70,1008.50,156,12.74,11.30,-67,1
1663108055,91.46,989.71,1008.50,156,12.78,11.43,-67,1
1663108355,92.94,989.64,1008.44,156,12.75,11.65,-68,1
1663108655,92.90,989.58,1008.38,156,12.77,11.66,-67,1
1663108955,93.35,989.53,1008.33,156,12.81,11.77,-67,1
1663109255,93.32,989.52,1008.32,156,12.82,11.78,-67,1
1663109555,94.21,989.45,1008.25,156,12.84,11.94,-67,1
1663109855,94.51,989.39,1008.18,156,12.86,12.01,-67,1
1663110155,94.45,989.22,1008.01,156,12.89,12.03,-67,1
1663110455,94.76,989.12,1007.92,156,12.90,12.09,-67,1
1663110756,94.94,989.08,1007.88,156,12.91,12.13,-67,1
1663111056,94.46,989.04,1007.84,156,12.94,12.08,-67,1
1663111356,94.04,989.07,1007.86,156,12.97,12.04,-67,1
1663111656,93.54,989.02,1007.81,156,13.01,12.00,-67,1
1663111956,93.74,988.93,1007.72,156,13.05,12.08,-67,1
1663112256,92.90,988.92,1007.72,156,13.15,12.04,-67,1
1663112556,92.07,988.87,1007.66,156,13.24,11.99,-67,1
1663112856,91.60,988.84,1007.63,156,13.31,11.98,-67,1
1663113156,91.29,988.78,1007.58,156,13.36,11.98,-67,1
1663113456,90.92,988.69,1007.48,156,13.40,11.96,-67,1
1663113756,90.94,988.63,1007.43,156,13.42,11.98,-67,1
1663114057,90.68,988.60,1007.40,156,13.44,11.96,-67,1
1663114357,90.26,988.60,1007.39,156,13.46,11.91,-67,1
1663114657,90.69,988.50,1007.30,156,13.45,11.97,-67,1
1663114957,89.71,988.43,1007.23,156,13.49,11.85,-67,1
1663115257,90.16,988.37,1007.16,156,13.47,11.90,-68,1
1663115557,90.14,988.38,1007.17,156,13.51,11.94,-67,1
1663115857,89.93,988.28,1007.08,156,13.54,11.93,-67,1
1663116157,90.73,988.21,1007.00,156,13.54,12.07,-67,1
1663116457,91.16,988.16,1006.96,156,13.55,12.15,-67,1
1663116757,90.81,988.22,1007.02,156,13.60,12.14,-67,1
1663117057,91.25,988.21,1007.00,156,13.60,12.21,-67,1
1663117357,90.69,988.18,1006.98,156,13.64,12.16,-67,1
1663117657,90.50,988.20,1007.00,156,13.66,12.15,-67,1
1663117957,91.12,988.15,1006.94,156,13.67,12.26,-67,1
1663118257,91.35,988.04,1006.84,156,13.72,12.35,-67,1
1663118558,92.82,987.96,1006.76,156,13.68,12.55,-67,1
1663118858,93.58,987.92,1006.72,156,13.66,12.65,-68,1
1663119158,94.48,987.90,1006.69,156,13.68,12.82,-67,1
1663119458,95.51,987.90,1006.70,156,13.71,13.02,-68,1
1663119758,97.01,987.88,1006.67,156,13.66,13.21,-67,1
1663120058,96.52,987.85,1006.65,156,13.65,13.12,-67,1
1663120358,97.51,987.74,1006.54,156,13.66,13.28,-67,1
1663120661,98.86,987.71,1006.50,156,13.62,13.45,-68,1
1663120961,99.19,987.65,1006.44,156,13.58,13.47,-67,1
1663121261,100.00,987.57,1006.36,156,13.60,13.61,-68,1
1663121561,100.00,987.56,1006.35,156,13.56,13.57,-67,1
1663121861,100.00,987.58,1006.37,156,13.49,13.50,-67,1
1663122167,100.00,987.61,1006.40,156,13.50,13.51,-67,1
1663122464,100.00,987.56,1006.36,156,13.49,13.50,-67,1
1663122764,100.00,987.54,1006.34,156,13.53,13.54,-67,1
1663123065,100.00,987.53,1006.33,156,13.46,13.47,-67,1
1663123365,100.00,987.41,1006.20,156,13.44,13.45,-67,1
1663123665,100.00,987.33,1006.13,156,13.48,13.49,-67,1
1663123965,100.00,987.32,1006.12,156,13.53,13.54,-67,1
1663124265,100.00,987.23,1006.02,156,13.59,13.60,-67,1
1663124865,100.00,987.13,1005.93,156,13.71,13.72,-67,1
1663125165,100.00,987.05,1005.84,156,13.78,13.79,-67,1
1663125465,100.00,987.03,1005.82,156,13.81,13.82,-67,1
1663125765,100.00,987.10,1005.89,156,13.88,13.89,-67,1
1663126065,100.00,987.16,1005.95,156,13.94,13.95,-67,1
1663126365,100.00,987.04,1005.83,156,13.96,13.97,-67,1
1663126665,100.00,987.10,1005.90,156,14.00,14.01,-67,1
1663126965,100.00,987.05,1005.85,156,14.06,14.07,-67,1
1663127266,100.00,987.10,1005.90,156,14.10,14.11,-67,1
1663127566,100.00,987.14,1005.94,156,14.12,14.13,-67,1
1663127869,100.00,987.15,1005.94,156,14.14,14.15,-67,1
1663128169,100.00,987.17,1005.96,156,14.14,14.15,-67,1
1663128469,100.00,987.16,1005.95,156,14.15,14.16,-68,1
1663128769,100.00,987.22,1006.01,156,14.12,14.13,-67,1
1663129069,100.00,987.31,1006.11,156,13.99,14.00,-68,1
1663129669,100.00,987.41,1006.21,156,13.82,13.83,-67,1
1663129969,100.00,987.47,1006.27,156,13.88,13.89,-67,1
1663130269,100.00,987.54,1006.34,156,13.92,13.93,-67,1
1663130569,100.00,987.61,1006.41,156,14.01,14.02,-67,1
1663130869,100.00,987.64,1006.44,156,14.05,14.06,-67,1
1663131470,99.53,987.72,1006.52,156,14.25,14.19,-67,1
1663131770,97.09,987.67,1006.47,156,14.87,14.43,-67,1
1663132070,91.42,987.74,1006.54,156,15.72,14.34,-67,1
1663132370,88.44,987.73,1006.53,156,16.55,14.65,-67,1
1663132670,84.47,987.76,1006.55,156,16.89,14.27,-67,1
1663132970,82.90,987.79,1006.59,156,16.85,13.94,-67,1
1663133270,82.56,987.76,1006.56,156,16.92,13.95,-67,1
1663133570,83.04,987.68,1006.48,156,16.58,13.70,-68,1
1663133870,83.56,987.75,1006.54,156,16.50,13.72,-68,1
1663134170,84.33,987.76,1006.55,156,16.43,13.79,-68,1
1663134470,83.97,987.80,1006.59,156,16.53,13.82,-68,1
1663134771,80.72,987.81,1006.61,156,17.23,13.90,-68,1
1663135071,78.81,987.83,1006.62,156,17.38,13.68,-68,1
1663135371,74.27,987.81,1006.60,156,18.25,13.61,-68,1
1663135671,72.53,987.75,1006.55,156,18.70,13.68,-68,1
1663135971,72.42,987.76,1006.55,156,18.56,13.52,-68,1
1663136271,68.24,987.78,1006.57,156,19.63,13.63,-68,1
1663136571,65.88,987.76,1006.56,156,20.73,14.14,-68,1
1663136871,63.29,987.87,1006.66,156,20.93,13.71,-68,1
1663137172,63.83,987.86,1006.65,156,20.56,13.49,-68,1
1663137472,62.12,987.83,1006.62,156,21.31,13.78,-68,1
1663137772,60.71,987.89,1006.69,156,21.79,13.88,-66,1
1663138072,60.29,987.83,1006.62,156,21.69,13.68,-69,1
1663138372,59.62,987.83,1006.62,156,21.67,13.49,-68,1
1663138672,57.36,987.77,1006.56,156,22.27,13.46,-68,1
1663138972,55.84,987.83,1006.63,156,22.24,13.02,-69,1
1663139272,57.24,987.80,1006.60,156,22.23,13.39,-69,1
1663139575,55.23,987.71,1006.51,156,23.17,13.72,-68,1
1663139876,57.12,987.78,1006.57,156,22.25,13.38,-69,1
1663140176,56.79,987.77,1006.57,156,22.68,13.69,-69,1
1663140476,54.95,987.91,1006.71,156,22.91,13.39,-69,1
1663140776,55.98,987.95,1006.75,156,23.09,13.85,-69,1
1663141076,57.90,988.06,1006.85,156,21.72,13.09,-68,1
1663141376,62.02,988.02,1006.82,156,20.76,13.24,-69,1
1663141676,64.32,988.02,1006.81,156,20.11,13.18,-69,1
1663141976,66.91,988.10,1006.90,156,19.47,13.18,-69,1
1663142276,68.87,988.19,1006.99,156,18.75,12.93,-68,1
1663142576,69.22,988.21,1007.00,156,18.67,12.93,-68,1
1663142876,70.64,988.15,1006.95,156,18.28,12.87,-68,1
1663143176,69.97,988.16,1006.96,156,18.53,12.97,-68,1
1663143477,70.45,988.15,1006.95,156,18.39,12.93,-68,1
1663143777,69.84,988.05,1006.84,156,18.63,13.03,-67,1
1663144077,71.53,987.97,1006.76,156,18.60,13.37,-68,1
1663144377,70.28,987.99,1006.78,156,19.02,13.50,-68,1
1663144677,69.96,987.97,1006.76,156,19.19,13.59,-67,1
1663144977,69.56,987.90,1006.69,156,19.16,13.48,-67,1
1663145277,69.29,987.92,1006.71,156,19.61,13.85,-68,1
1663145577,67.54,987.99,1006.79,156,19.95,13.78,-68,1
1663145877,67.23,987.98,1006.78,156,19.96,13.72,-68,1
1663146177,67.29,987.96,1006.76,156,19.84,13.62,-67,1
1663146477,67.58,987.89,1006.68,156,20.04,13.87,-68,1
1663146778,66.59,987.91,1006.70,156,20.02,13.63,-67,1
1663147078,66.92,987.93,1006.72,156,20.08,13.76,-67,1
1663147378,66.87,987.98,1006.78,156,20.04,13.71,-68,1
1663147678,67.34,987.95,1006.74,156,20.10,13.88,-68,1
1663147978,67.58,987.94,1006.73,156,19.84,13.68,-68,1
1663148278,68.40,987.92,1006.71,156,19.73,13.76,-68,1
1663148578,68.33,987.96,1006.75,156,19.69,13.71,-68,1
1663148878,69.10,987.94,1006.73,156,19.80,13.99,-67,1
1663149178,67.98,987.93,1006.73,156,19.93,13.86,-68,1
1663149478,68.73,987.86,1006.65,156,19.71,13.82,-68,1
1663149778,68.64,987.83,1006.63,156,19.56,13.66,-68,1
1663150079,68.64,987.75,1006.55,156,19.65,13.74,-68,1
1663150379,67.80,987.79,1006.59,156,19.79,13.69,-68,1
1663150679,68.60,987.75,1006.55,156,19.79,13.87,-67,1
1663150979,67.23,987.73,1006.53,156,19.92,13.68,-68,1
1663151279,67.11,987.66,1006.46,156,20.07,13.79,-68,1
1663151579,65.50,987.65,1006.44,156,20.40,13.73,-68,1
1663151879,65.26,987.62,1006.42,156,20.50,13.77,-68,1
1663152179,65.27,987.67,1006.47,156,20.20,13.49,-68,1
1663152479,65.81,987.68,1006.47,156,20.23,13.65,-68,1
1663152779,63.72,987.70,1006.50,156,20.35,13.27,-68,1
1663153079,65.77,987.79,1006.58,156,20.24,13.65,-68,1
1663153379,64.16,987.75,1006.54,156,20.69,13.69,-67,1
1663153680,61.33,987.72,1006.51,156,21.12,13.41,-68,1
1663153980,60.33,987.63,1006.43,156,21.31,13.33,-68,1
1663154280,58.27,987.62,1006.41,156,21.26,12.75,-68,1
1663154580,59.62,987.62,1006.41,156,21.13,12.98,-68,1
1663154880,59.49,987.55,1006.34,156,20.76,12.60,-67,1
1663155180,59.42,987.60,1006.39,156,20.45,12.29,-68,1
1663155480,61.14,987.63,1006.43,156,20.39,12.67,-68,1
1663155780,60.84,987.61,1006.41,156,20.38,12.59,-68,1
1663156080,60.62,987.62,1006.41,156,20.26,12.42,-68,1
1663156380,60.37,987.54,1006.33,156,20.31,12.40,-68,1
1663156680,59.53,987.50,1006.30,156,20.61,12.47,-68,1
1663156980,59.79,987.43,1006.23,156,20.84,12.75,-68,1
1663157281,59.50,987.45,1006.25,156,21.10,12.92,-68,1
1663157581,59.61,987.41,1006.21,156,21.14,12.99,-68,1
1663157881,58.90,987.36,1006.16,156,21.35,13.00,-68,1
1663158181,59.00,987.25,1006.05,156,21.38,13.06,-68,1
1663158481,57.73,987.31,1006.11,156,21.42,12.76,-68,1
1663158781,58.95,987.37,1006.17,156,20.97,12.66,-68,1
1663159081,59.84,987.32,1006.12,156,20.91,12.83,-68,1
1663159381,61.29,987.32,1006.11,156,20.63,12.93,-68,1
1663159681,60.54,987.30,1006.09,156,20.52,12.64,-68,1
1663159981,61.76,987.31,1006.11,156,20.30,12.74,-68,1
1663160281,62.25,987.33,1006.13,156,20.46,13.01,-68,1
1663160581,62.15,987.25,1006.05,156,20.58,13.10,-68,1
1663160882,61.51,987.27,1006.06,156,20.76,13.11,-68,1
1663161182,59.50,987.20,1006.00,156,21.10,12.92,-68,1
1663161482,60.63,987.14,1005.94,156,21.24,13.34,-68,1
1663161782,57.09,987.14,1005.94,156,21.40,12.57,-68,1
1663162082,58.25,987.12,1005.91,156,21.38,12.86,-68,1
1663162382,60.21,987.22,1006.02,156,21.22,13.22,-68,1
1663162682,58.69,987.16,1005.96,156,20.98,12.60,-68,1
1663162982,58.56,987.22,1006.02,156,20.78,12.38,-68,1
1663163283,59.21,987.22,1006.02,156,20.42,12.21,-67,1
1663163583,59.52,987.19,1005.99,156,20.24,12.12,-68,1
1663163883,61.07,987.18,1005.97,156,19.99,12.28,-67,1
1663164183,62.19,987.17,1005.96,156,19.73,12.31,-67,1
1663164483,62.00,987.13,1005.92,156,19.63,12.17,-67,1
1663164783,62.52,987.01,1005.80,156,19.45,12.12,-68,1
1663165083,63.76,987.06,1005.86,156,19.33,12.31,-67,1
1663165383,63.20,987.08,1005.87,156,19.25,12.10,-68,1
1663165683,64.17,987.11,1005.90,156,19.21,12.29,-68,1
1663165983,64.44,987.06,1005.86,156,19.02,12.18,-67,1
1663166283,64.83,987.09,1005.89,156,18.97,12.22,-68,1
1663166583,65.63,987.05,1005.84,156,18.84,12.28,-67,1
1663166883,66.03,987.07,1005.86,156,18.75,12.29,-68,1
1663167184,67.08,987.06,1005.85,156,18.66,12.44,-68,1
1663167484,67.86,987.00,1005.79,156,18.46,12.43,-68,1
1663167784,68.03,986.97,1005.76,156,18.37,12.38,-67,1
1663168084,69.19,986.92,1005.71,156,18.25,12.53,-71,1
1663168384,69.30,986.95,1005.74,156,18.27,12.57,-70,1
1663168684,68.64,986.93,1005.73,156,18.29,12.44,-68,1
1663168984,69.94,986.83,1005.63,156,18.27,12.71,-71,1
1663169284,70.72,986.81,1005.60,156,18.18,12.79,-72,1
1663169584,70.23,986.86,1005.66,156,18.13,12.64,-72,1
1663169884,70.76,986.82,1005.61,156,18.07,12.69,-72,1
1663170184,71.79,986.84,1005.64,156,17.97,12.82,-70,1
1663170485,72.51,986.93,1005.73,156,17.85,12.86,-68,1
1663170785,73.19,986.78,1005.58,156,17.67,12.83,-68,1
1663171085,73.61,986.82,1005.62,156,17.48,12.73,-68,1
1663171385,74.77,986.82,1005.62,156,17.26,12.76,-68,1
1663171685,77.14,986.84,1005.63,156,16.98,12.96,-68,1
1663171985,78.25,986.78,1005.58,156,16.73,12.94,-68,1
1663172285,78.78,986.70,1005.49,156,16.54,12.86,-68,1
1663172588,78.48,986.68,1005.48,156,16.41,12.67,-68,1
1663172888,79.31,986.71,1005.50,156,16.28,12.71,-68,1
1663173188,78.44,986.66,1005.46,156,16.20,12.46,-68,1
1663173488,79.11,986.66,1005.46,156,16.07,12.46,-67,1
1663173789,79.63,986.67,1005.47,156,15.92,12.42,-68,1
1663174089,80.17,986.75,1005.54,156,15.80,12.40,-69,1
1663174389,81.26,986.71,1005.51,156,15.63,12.44,-68,1
1663174689,81.59,986.78,1005.57,156,15.51,12.39,-70,1
1663174989,81.58,986.69,1005.49,156,15.41,12.29,-69,1
1663175289,81.57,986.79,1005.58,156,15.30,12.18,-68,1
1663175589,82.43,986.76,1005.55,156,15.20,12.24,-68,1
1663175889,83.40,986.76,1005.55,156,15.09,12.31,-68,1
1663176189,84.94,986.74,1005.54,156,14.99,12.49,-69,1
1663176489,84.85,986.75,1005.55,156,14.89,12.38,-69,1
1663176789,87.31,986.74,1005.53,156,14.78,12.70,-69,1
1663177089,87.36,986.74,1005.53,156,14.65,12.58,-69,1
1663177390,86.98,986.80,1005.59,156,14.50,12.37,-69,1
1663177690,89.00,986.68,1005.47,156,14.37,12.59,-68,1
1663177990,89.76,986.67,1005.47,156,14.26,12.61,-69,1
1663178290,89.44,986.77,1005.56,156,14.14,12.44,-69,1
1663178590,90.35,986.80,1005.60,156,14.05,12.51,-69,1
1663178890,89.79,986.86,1005.65,156,13.99,12.35,-69,1
1663179190,91.17,986.90,1005.70,156,13.92,12.51,-69,1
1663179490,92.68,986.88,1005.67,156,13.83,12.68,-69,1
1663179790,93.41,986.91,1005.71,156,13.71,12.68,-69,1
1663180090,93.21,986.88,1005.67,156,13.60,12.53,-69,1
1663180391,94.46,986.82,1005.62,156,13.52,12.66,-69,1
1663180691,94.34,986.84,1005.64,156,13.41,12.53,-68,1
1663180991,93.29,986.81,1005.61,156,13.32,12.27,-69,1
1663181291,93.06,986.78,1005.57,156,13.24,12.15,-69,1
1663181591,94.69,986.65,1005.44,156,13.19,12.37,-69,1
1663181891,95.33,986.69,1005.48,156,13.11,12.39,-69,1
1663182191,95.71,986.72,1005.51,156,13.03,12.37,-68,1
1663182491,96.77,986.74,1005.53,156,12.97,12.48,-69,1
1663182791,97.06,986.64,1005.43,156,12.89,12.45,-69,1
1663183091,94.87,986.62,1005.41,156,12.82,12.03,-69,1
1663183391,97.64,986.62,1005.42,156,12.73,12.38,-68,1
1663183692,97.37,986.60,1005.39,156,12.71,12.31,-69,1
1663183992,96.44,986.64,1005.43,156,12.67,12.13,-69,1
1663184292,99.30,986.72,1005.51,156,12.55,12.45,-69,1
1663184592,98.40,986.72,1005.52,156,12.44,12.21,-68,1
1663184892,99.94,986.76,1005.56,156,12.34,12.34,-69,1
1663185192,100.00,986.77,1005.57,156,12.27,12.28,-69,1
1663185492,100.00,986.77,1005.56,156,12.20,12.21,-69,1
1663185792,100.00,986.74,1005.54,156,12.14,12.15,-69,1
1663186092,100.00,986.76,1005.55,156,12.09,12.10,-69,1
1663186392,100.00,986.67,1005.46,156,12.02,12.03,-68,1
1663186692,100.00,986.63,1005.43,156,11.98,11.99,-69,1
1663186992,100.00,986.50,1005.30,156,11.92,11.93,-68,1
1663187293,100.00,986.57,1005.36,156,11.83,11.84,-68,1
1663187593,100.00,986.68,1005.48,156,11.80,11.81,-68,1
1663187893,100.00,986.71,1005.51,156,11.76,11.77,-69,1
1663188193,100.00,986.72,1005.52,156,11.74,11.75,-68,1
1663188793,100.00,986.86,1005.65,156,11.73,11.74,-69,1
1663189093,100.00,986.73,1005.53,156,11.73,11.74,-68,1
1663189393,100.00,986.65,1005.44,156,11.71,11.72,-68,1
1663189693,100.00,986.64,1005.43,156,11.74,11.75,-68,1
1663189993,100.00,986.77,1005.56,156,11.79,11.80,-68,1
1663190293,100.00,986.85,1005.64,156,11.77,11.78,-68,1
1663190593,100.00,986.76,1005.55,156,11.80,11.81,-68,1
1663190893,100.00,986.71,1005.50,156,11.83,11.84,-68,1
1663191194,100.00,986.62,1005.41,156,11.87,11.88,-68,1
1663191494,100.00,986.54,1005.34,156,11.88,11.89,-68,1
1663191794,100.00,986.54,1005.34,156,11.87,11.88,-69,1
1663192094,100.00,986.49,1005.29,156,11.92,11.93,-68,1
1663192394,100.00,986.49,1005.28,156,11.95,11.96,-68,1
1663192694,100.00,986.42,1005.22,156,11.97,11.98,-68,1
1663192994,100.00,986.40,1005.19,156,12.02,12.03,-68,1
1663193294,100.00,986.42,1005.21,156,12.09,12.10,-68,1
1663193594,100.00,986.38,1005.17,156,12.14,12.15,-69,1
1663193894,100.00,986.27,1005.07,156,12.19,12.20,-68,1
1663194194,100.00,986.38,1005.17,156,12.23,12.24,-69,1
1663194494,100.00,986.24,1005.03,156,12.24,12.25,-68,1
1663194795,100.00,986.18,1004.97,156,12.27,12.28,-69,1
1663195095,100.00,986.16,1004.95,156,12.30,12.31,-69,1
1663195395,100.00,986.17,1004.97,156,12.33,12.34,-68,1
1663195695,100.00,986.11,1004.90,156,12.34,12.35,-69,1
1663195995,100.00,986.00,1004.79,156,12.37,12.38,-68,1
1663196295,99.46,986.00,1004.80,156,12.39,12.32,-68,1
1663196595,100.00,986.04,1004.84,156,12.38,12.39,-69,1
1663196895,100.00,985.99,1004.78,156,12.38,12.39,-68,1
1663197195,100.00,986.00,1004.79,156,12.38,12.39,-68,1
1663197495,100.00,985.95,1004.74,156,12.42,12.43,-69,1
1663197795,100.00,985.88,1004.67,156,12.46,12.47,-68,1
1663198095,100.00,985.74,1004.54,156,12.53,12.54,-69,1
1663198395,100.00,985.76,1004.56,156,12.51,12.52,-68,1
1663198695,100.00,985.75,1004.55,156,12.52,12.53,-69,1
1663198996,99.70,985.73,1004.53,156,12.54,12.50,-68,1
1663199596,100.00,985.61,1004.41,156,12.49,12.50,-68,1
1663199896,100.00,985.62,1004.41,156,12.50,12.51,-69,1
1663200196,100.00,985.48,1004.27,156,12.52,12.53,-69,1
1663200496,100.00,985.54,1004.33,156,12.52,12.53,-69,1
1663200796,100.00,985.50,1004.30,156,12.53,12.54,-69,1
1663201096,100.00,985.43,1004.23,156,12.56,12.57,-69,1
1663201396,100.00,985.41,1004.21,156,12.60,12.61,-69,1
1663201696,100.00,985.30,1004.10,156,12.59,12.60,-68,1
1663201996,100.00,985.25,1004.04,156,12.59,12.60,-67,1
1663202296,100.00,985.27,1004.07,156,12.59,12.60,-67,1
1663202897,100.00,985.20,1003.99,156,12.59,12.60,-67,1
1663203197,100.00,985.24,1004.03,156,12.61,12.62,-67,1
1663203797,100.00,985.15,1003.94,156,12.63,12.64,-68,1
1663204097,100.00,985.09,1003.88,156,12.66,12.67,-67,1
1663204397,100.00,984.94,1003.74,156,12.66,12.67,-67,1
1663204697,100.00,984.92,1003.72,156,12.69,12.70,-67,1
1663204997,100.00,984.92,1003.71,156,12.71,12.72,-68,1
1663205297,100.00,985.03,1003.82,156,12.67,12.68,-67,1
1663205597,100.00,985.11,1003.91,156,12.67,12.68,-67,1
1663205897,100.00,985.06,1003.86,156,12.70,12.71,-67,1
1663206197,100.00,984.99,1003.78,156,12.72,12.73,-68,1
1663206497,100.00,984.99,1003.78,156,12.75,12.76,-67,1
1663206797,100.00,984.97,1003.76,156,12.79,12.80,-67,1
1663207097,100.00,984.95,1003.75,156,12.79,12.80,-67,1
1663207398,99.93,984.90,1003.70,156,12.85,12.85,-68,1
1663207698,100.00,984.86,1003.66,156,12.85,12.86,-67,1
1663207998,100.00,984.91,1003.70,156,12.84,12.85,-67,1
1663208298,100.00,984.86,1003.66,156,12.82,12.83,-67,1
1663208598,100.00,984.83,1003.63,156,12.83,12.84,-67,1
1663208898,100.00,984.81,1003.60,156,12.87,12.88,-67,1
1663209198,100.00,984.72,1003.51,156,12.87,12.88,-68,1
1663209498,100.00,984.63,1003.43,156,12.90,12.91,-67,1
1663209798,100.00,984.55,1003.34,156,12.93,12.94,-67,1
1663210098,100.00,984.47,1003.27,156,12.94,12.95,-68,1
1663210398,100.00,984.54,1003.34,156,12.97,12.98,-67,1
1663210698,100.00,984.42,1003.21,156,12.95,12.96,-68,1
1663211298,100.00,984.34,1003.14,156,12.92,12.93,-67,1
1663211899,100.00,984.33,1003.13,156,12.97,12.98,-68,1
1663212199,100.00,984.24,1003.03,156,12.93,12.94,-67,1
1663212499,100.00,984.19,1002.98,156,12.93,12.94,-67,1
1663212799,100.00,984.20,1003.00,156,12.96,12.97,-68,1
1663213099,100.00,984.16,1002.95,156,12.97,12.98,-67,1
1663213399,100.00,984.15,1002.95,156,12.99,13.00,-67,1
1663213699,100.00,984.13,1002.92,156,12.96,12.97,-67,1
1663213999,100.00,984.07,1002.86,156,12.99,13.00,-67,1
1663214299,100.00,984.13,1002.92,156,12.95,12.96,-67,1
1663214599,100.00,984.16,1002.95,156,12.96,12.97,-67,1
1663214899,100.00,984.07,1002.87,156,12.96,12.97,-67,1
1663215199,100.00,984.02,1002.82,156,12.96,12.97,-67,1
1663215499,100.00,984.04,1002.84,156,12.98,12.99,-67,1
1663215799,100.00,984.09,1002.89,156,12.98,12.99,-67,1
1663216100,100.00,984.04,1002.83,156,13.05,13.06,-67,1
1663216400,100.00,984.08,1002.87,156,12.97,12.98,-69,1
1663216700,100.00,984.08,1002.88,156,12.99,13.00,-68,1
1663217000,100.00,983.95,1002.75,156,12.97,12.98,-68,1
1663217300,100.00,983.98,1002.77,156,13.00,13.01,-69,1
1663217600,100.00,983.95,1002.74,156,13.03,13.04,-69,1
1663217900,100.00,983.85,1002.64,156,13.13,13.14,-68,1
1663218200,100.00,983.80,1002.60,156,13.21,13.22,-70,1
1663218500,100.00,983.72,1002.52,156,13.25,13.26,-67,1
1663219101,100.00,983.64,1002.43,156,13.34,13.35,-66,1
1663219401,100.00,983.58,1002.38,156,13.39,13.40,-67,1
1663219701,100.00,983.61,1002.41,156,13.47,13.48,-67,1
1663220001,100.00,983.59,1002.38,156,13.50,13.51,-67,1
1663220301,100.00,983.61,1002.41,156,13.56,13.57,-67,1
1663220601,100.00,983.71,1002.50,156,13.62,13.63,-66,1
1663220901,100.00,983.69,1002.48,156,13.62,13.63,-67,1
1663221201,100.00,983.63,1002.43,156,13.68,13.69,-67,1
1663221501,100.00,983.57,1002.37,156,13.75,13.76,-67,1
1663221801,100.00,983.63,1002.42,156,13.89,13.90,-67,1
1663222101,100.00,983.71,1002.50,156,13.98,13.99,-67,1
1663222401,100.00,983.70,1002.50,156,14.08,14.09,-67,1
1663223005,100.00,983.80,1002.60,156,14.40,14.41,-68,1
1663223305,100.00,983.81,1002.60,156,14.63,14.64,-68,1
1663223605,100.00,983.82,1002.61,156,14.77,14.78,-68,1
1663223905,100.00,983.81,1002.61,156,14.81,14.82,-68,1
1663224205,100.00,983.82,1002.61,156,14.90,14.91,-69,1
1663224505,100.00,983.72,1002.51,156,14.98,14.99,-69,1
1663224805,100.00,983.64,1002.43,156,15.16,15.17,-69,1
1663225105,100.00,983.54,1002.33,156,15.52,15.53,-70,1
1663225405,100.00,983.50,1002.30,156,15.90,15.91,-70,1
1663225705,100.00,983.59,1002.39,156,16.01,16.02,-70,1
1663226005,100.00,983.58,1002.38,156,16.04,16.05,-68,1
1663226305,100.00,983.56,1002.35,156,16.15,16.16,-69,1
1663226606,100.00,983.58,1002.37,156,16.34,16.35,-70,1
1663226906,100.00,983.65,1002.45,156,16.43,16.44,-69,1
1663227206,100.00,983.62,1002.41,156,16.64,16.65,-69,1
1663227506,100.00,983.82,1002.62,156,16.73,16.74,-70,1
1663227806,100.00,983.84,1002.63,156,16.81,16.82,-69,1
1663228106,99.59,983.90,1002.70,156,17.03,16.98,-70,1
1663228406,98.61,983.97,1002.76,156,17.30,17.09,-70,1
1663228706,96.89,983.87,1002.67,156,17.61,17.12,-70,1
1663229006,92.54,983.93,1002.73,156,17.99,16.78,-70,1
1663229306,90.42,983.97,1002.77,156,18.42,16.84,-69,1
1663229606,87.68,983.97,1002.76,156,18.57,16.50,-69,1
1663229906,87.75,984.01,1002.81,156,18.41,16.36,-70,1
1663230207,89.27,984.02,1002.82,156,18.24,16.46,-70,1
1663230507,89.34,984.02,1002.82,156,18.07,16.30,-69,1
1663230807,90.26,984.00,1002.80,156,17.83,16.23,-70,1
1663231107,89.40,983.96,1002.76,156,17.66,15.91,-70,1
1663231407,89.25,983.97,1002.76,156,17.70,15.92,-70,1
1663231707,89.17,983.98,1002.77,156,17.54,15.75,-71,1
1663232007,88.39,984.17,1002.96,156,17.59,15.66,-70,1
1663232307,90.12,984.16,1002.95,156,17.58,15.96,-70,1
1663232607,88.07,984.21,1003.00,156,17.71,15.72,-70,1
1663232907,87.62,984.26,1003.06,156,18.09,16.02,-70,1
1663233207,88.98,984.40,1003.19,156,18.12,16.29,-70,1
1663233507,87.49,984.40,1003.19,156,18.44,16.34,-70,1
1663233808,83.24,984.28,1003.08,156,18.78,15.89,-70,1
1663234108,83.36,984.38,1003.17,156,19.01,16.14,-70,1
1663234408,84.09,984.26,1003.05,156,19.10,16.37,-70,1
1663234708,79.93,984.29,1003.08,156,19.33,15.79,-70,1
1663235008,80.58,984.27,1003.07,156,19.82,16.40,-70,1
1663235308,78.00,984.26,1003.05,156,19.91,15.98,-70,1
1663235608,78.01,984.05,1002.84,156,20.40,16.45,-70,1
1663235908,73.09,983.99,1002.78,156,20.48,15.51,-70,1
1663236208,72.58,984.05,1002.85,156,20.68,15.59,-70,1
1663236508,69.96,984.12,1002.92,156,20.88,15.21,-69,1
1663236811,72.01,984.07,1002.87,156,20.64,15.43,-70,1
1663237111,71.62,984.09,1002.89,156,20.76,15.46,-70,1
1663237411,70.60,984.04,1002.84,156,20.97,15.44,-70,1
1663237712,69.08,984.11,1002.91,156,20.80,14.94,-70,1
1663238012,70.61,984.12,1002.91,156,20.76,15.24,-70,1
1663238312,69.44,984.12,1002.91,156,21.02,15.23,-70,1
1663238612,70.08,984.16,1002.95,156,20.73,15.10,-70,1
1663238912,69.72,984.12,1002.92,156,20.59,14.88,-70,1
1663239212,70.13,984.16,1002.95,156,20.42,14.81,-70,1
1663239512,69.80,984.18,1002.97,156,20.47,14.79,-70,1
1663239812,71.30,984.21,1003.00,156,20.44,15.09,-70,1
1663240112,68.81,984.17,1002.97,156,20.37,14.47,-70,1
1663240412,70.37,984.19,1002.98,156,20.53,14.97,-70,1
1663240712,70.96,984.14,1002.93,156,20.49,15.06,-70,1
1663241012,68.93,984.11,1002.90,156,20.68,14.79,-70,1
1663241313,69.25,984.06,1002.86,156,20.76,14.94,-70,1
1663241613,68.19,984.03,1002.82,156,20.98,14.91,-70,1
1663241913,68.85,984.10,1002.89,156,20.84,14.93,-70,1
1663242213,66.82,984.08,1002.88,156,21.11,14.72,-70,1
1663242513,67.53,984.12,1002.92,156,20.89,14.67,-70,1
1663242813,67.28,984.06,1002.86,156,20.98,14.70,-70,1
1663243113,67.50,984.08,1002.88,156,20.91,14.69,-70,1
1663243413,66.92,984.07,1002.86,156,20.72,14.37,-69,1
1663243713,67.94,984.07,1002.86,156,20.50,14.40,-70,1
1663244013,70.17,984.09,1002.88,156,19.97,14.39,-68,1
1663244314,70.94,984.07,1002.86,156,20.17,14.75,-68,1
1663244614,69.16,984.09,1002.88,156,20.20,14.38,-69,1
1663244914,68.62,984.16,1002.96,156,20.33,14.39,-68,1
1663245214,68.65,984.06,1002.85,156,20.43,14.49,-68,1
1663245514,68.16,984.07,1002.86,156,20.28,14.23,-69,1
1663245814,67.20,984.06,1002.85,156,20.32,14.05,-69,1
1663246114,68.06,984.12,1002.91,156,20.22,14.15,-68,1
1663246414,68.51,984.11,1002.90,156,20.13,14.17,-69,1
1663246714,68.50,984.12,1002.92,156,20.10,14.14,-69,1
1663247014,68.00,984.11,1002.90,156,19.93,13.87,-67,1
1663247315,67.79,984.08,1002.87,156,19.96,13.85,-67,1
1663247615,65.85,984.14,1002.94,156,20.19,13.62,-66,1
1663247915,65.52,984.02,1002.81,156,20.47,13.81,-69,1
1663248215,63.80,984.18,1002.97,156,20.39,13.32,-69,1
1663248515,62.94,984.31,1003.10,156,20.13,12.87,-69,1
1663248815,64.17,984.26,1003.05,156,19.85,12.90,-69,1
1663249115,64.85,984.31,1003.10,156,19.68,12.90,-68,1
1663249415,65.97,984.33,1003.13,156,19.52,13.01,-69,1
1663249715,66.14,984.32,1003.12,156,19.66,13.18,-69,1
1663250016,66.86,984.30,1003.09,156,19.65,13.34,-69,1
1663250316,67.88,984.26,1003.05,156,19.64,13.56,-69,1
1663250616,65.63,984.26,1003.05,156,19.66,13.06,-68,1
1663250916,65.12,984.21,1003.01,156,19.57,12.86,-69,1
1663251216,65.20,984.12,1002.92,156,19.39,12.71,-69,1
1663251516,65.92,984.20,1002.99,156,19.20,12.69,-69,1
1663251816,68.10,984.18,1002.97,156,18.91,12.91,-67,1
1663252119,68.28,984.17,1002.96,156,18.76,12.81,-66,1
1663252419,68.71,984.16,1002.96,156,18.66,12.81,-70,1
1663252719,67.82,984.21,1003.00,156,18.57,12.53,-70,1
1663253019,68.62,984.19,1002.98,156,18.50,12.64,-70,1
1663253319,68.85,984.19,1002.99,156,18.48,12.67,-70,1
1663253620,69.12,984.18,1002.97,156,18.39,12.64,-70,1
1663253920,68.93,984.14,1002.93,156,18.28,12.50,-70,1
1663254220,70.39,984.17,1002.97,156,18.13,12.67,-69,1
1663254520,70.37,984.17,1002.96,156,18.05,12.59,-70,1
1663254820,70.39,984.12,1002.92,156,17.88,12.43,-70,1
1663255120,70.41,984.03,1002.82,156,17.82,12.38,-70,1
1663255420,70.55,984.03,1002.82,156,17.71,12.30,-68,1
1663255720,71.87,984.07,1002.86,156,17.54,12.42,-66,1
1663256020,72.26,984.10,1002.90,156,17.43,12.40,-67,1
1663256320,72.87,984.16,1002.96,156,17.36,12.46,-67,1
1663256620,74.70,984.26,1003.05,156,17.12,12.61,-69,1
1663257527,76.37,984.22,1003.02,156,16.68,12.52,-69,1
1663257827,76.86,984.24,1003.03,156,16.57,12.51,-69,1
1663258127,77.40,984.23,1003.02,156,16.47,12.52,-69,1
1663258427,77.65,984.12,1002.91,156,16.36,12.46,-69,1
1663258727,78.84,984.08,1002.88,156,16.24,12.58,-69,1
1663259027,79.40,984.10,1002.89,156,16.05,12.50,-69,1
1663259327,80.47,984.12,1002.91,156,15.92,12.58,-69,1
1663259627,80.89,984.12,1002.91,156,15.81,12.55,-69,1
1663259927,81.55,984.07,1002.87,156,15.68,12.55,-69,1
1663260227,81.24,984.10,1002.89,156,15.58,12.39,-69,1
1663260527,83.04,984.10,1002.90,156,15.52,12.67,-69,1
1663260827,82.83,984.22,1003.01,156,15.44,12.55,-69,1
1663261128,84.54,984.22,1003.01,156,15.37,12.79,-69,1
1663261428,84.91,984.18,1002.98,156,15.30,12.79,-69,1
1663261728,86.33,984.21,1003.00,156,15.26,13.00,-69,1
1663262028,87.01,984.24,1003.03,156,15.20,13.07,-69,1
1663262328,87.81,984.24,1003.04,156,15.12,13.13,-69,1
1663262628,88.83,984.33,1003.12,156,15.04,13.22,-69,1
1663262928,89.78,984.41,1003.20,156,14.94,13.29,-69,1
1663263228,90.56,984.47,1003.26,156,14.82,13.30,-69,1
1663263528,91.13,984.46,1003.26,156,14.74,13.32,-69,1
1663263828,91.53,984.50,1003.29,156,14.57,13.22,-69,1
1663264128,91.43,984.42,1003.22,156,14.44,13.07,-69,1
1663264428,92.49,984.41,1003.20,156,14.33,13.14,-69,1
1663264728,93.02,984.41,1003.20,156,14.24,13.14,-69,1
1663265029,93.30,984.42,1003.21,156,14.17,13.12,-69,1
1663265332,93.22,984.38,1003.18,156,14.08,13.01,-69,1
1663265632,94.43,984.33,1003.12,156,13.98,13.11,-69,1
1663265932,94.31,984.37,1003.16,156,13.96,13.07,-69,1
1663266232,93.87,984.45,1003.24,156,13.94,12.98,-69,1
1663266532,92.51,984.41,1003.21,156,13.95,12.77,-69,1
1663266832,93.47,984.35,1003.14,156,13.96,12.94,-69,1
1663267132,94.79,984.34,1003.13,156,13.96,13.15,-69,1
1663267432,94.47,984.34,1003.14,156,13.96,13.10,-69,1
1663267732,94.92,984.31,1003.11,156,13.92,13.13,-69,1
1663268032,94.16,984.29,1003.09,156,13.88,12.97,-69,1
1663268332,95.57,984.27,1003.07,156,13.81,13.13,-69,1
1663268633,95.72,984.24,1003.03,156,13.72,13.06,-69,1
1663268933,94.97,984.28,1003.07,156,13.63,12.85,-69,1
1663269233,96.11,984.32,1003.11,156,13.54,12.94,-69,1
1663269533,96.83,984.33,1003.12,156,13.39,12.91,-69,1
1663269833,97.04,984.32,1003.11,156,13.30,12.85,-69,1
1663270133,96.35,984.35,1003.15,156,13.27,12.71,-69,1
1663270433,97.01,984.39,1003.18,156,13.30,12.85,-69,1
1663270733,96.16,984.42,1003.21,156,13.34,12.75,-69,1
1663271033,96.16,984.43,1003.23,156,13.32,12.73,-69,1
1663271333,97.88,984.51,1003.31,156,13.31,12.99,-70,1
1663271633,97.95,984.48,1003.27,156,13.32,13.01,-69,1
1663271934,98.21,984.48,1003.27,156,13.23,12.96,-69,1
1663272234,97.78,984.40,1003.19,156,13.14,12.81,-68,1
1663272534,98.09,984.35,1003.15,156,13.07,12.79,-69,1
1663272834,98.15,984.27,1003.06,156,12.99,12.72,-69,1
1663273134,99.14,984.34,1003.14,156,12.94,12.82,-69,1
1663273434,98.59,984.38,1003.17,156,12.88,12.67,-69,1
1663273734,100.00,984.35,1003.14,156,12.82,12.83,-69,1
1663274034,100.00,984.25,1003.05,156,12.75,12.76,-69,1
1663274334,100.00,984.26,1003.05,156,12.68,12.69,-69,1
1663274634,100.00,984.32,1003.11,156,12.56,12.57,-69,1
1663274934,100.00,984.27,1003.06,156,12.44,12.45,-69,1
1663275235,100.00,984.29,1003.09,156,12.33,12.34,-69,1
1663275535,100.00,984.31,1003.10,156,12.21,12.22,-70,1
1663275835,99.92,984.35,1003.15,156,12.13,12.13,-69,1
1663276135,100.00,984.41,1003.20,156,12.05,12.06,-71,1
1663276435,99.83,984.33,1003.12,156,11.96,11.94,-71,1
1663276735,99.90,984.36,1003.15,156,11.87,11.86,-70,1
1663277035,100.00,984.41,1003.21,156,11.82,11.83,-70,1
1663277335,100.00,984.44,1003.24,156,11.77,11.78,-69,1
1663277635,99.94,984.51,1003.30,156,11.72,11.72,-69,1
1663277935,100.00,984.52,1003.32,156,11.69,11.70,-70,1
1663278235,99.57,984.49,1003.28,156,11.66,11.61,-70,1
1663278536,100.00,984.59,1003.39,156,11.64,11.65,-70,1
1663278836,99.89,984.56,1003.35,156,11.56,11.55,-69,1
1663279136,100.00,984.54,1003.33,156,11.52,11.53,-69,1
1663279436,100.00,984.68,1003.48,156,11.45,11.46,-69,1
1663279736,100.00,984.69,1003.49,156,11.38,11.39,-70,1
1663280039,100.00,984.77,1003.57,156,11.39,11.40,-69,1
1663280339,100.00,984.83,1003.62,156,11.48,11.49,-69,1
1663280639,100.00,984.90,1003.69,156,11.61,11.62,-69,1
1663280939,100.00,984.96,1003.76,156,11.71,11.72,-69,1
1663281239,100.00,984.95,1003.75,156,11.81,11.82,-69,1
1663281539,99.14,984.98,1003.78,156,11.91,11.79,-69,1
1663281839,99.90,984.88,1003.68,156,11.98,11.98,-68,1
1663282139,99.84,984.94,1003.74,156,12.03,12.02,-68,1
1663282440,100.00,984.99,1003.79,156,12.08,12.09,-69,1
1663282740,100.00,984.94,1003.74,156,12.11,12.12,-69,1
1663283040,99.23,984.88,1003.67,156,12.15,12.04,-68,1
1663283340,98.74,984.95,1003.74,156,12.19,12.01,-69,1
1663283640,98.39,984.96,1003.76,156,12.23,11.99,-69,1
1663283943,98.85,985.00,1003.80,156,12.27,12.11,-69,1
1663284243,99.18,985.02,1003.81,156,12.31,12.20,-69,1
1663284543,98.43,984.99,1003.78,156,12.33,12.10,-69,1
1663284843,97.83,984.91,1003.71,156,12.39,12.07,-69,1
1663285143,98.46,984.91,1003.71,156,12.39,12.16,-69,1
1663285443,98.55,984.93,1003.73,156,12.40,12.19,-69,1
1663285743,98.75,985.06,1003.85,156,12.43,12.25,-69,1
1663286043,98.30,985.09,1003.88,156,12.44,12.19,-69,1
1663286344,98.38,985.10,1003.89,156,12.50,12.26,-69,1
1663286644,98.61,985.17,1003.97,156,12.51,12.31,-69,1
1663286944,98.78,985.22,1004.01,156,12.49,12.31,-68,1
1663287244,98.54,985.26,1004.06,156,12.48,12.27,-69,1
1663287544,98.42,985.23,1004.03,156,12.48,12.25,-69,1
1663287844,98.32,985.29,1004.09,156,12.46,12.21,-69,1
1663288144,98.40,985.27,1004.07,156,12.47,12.23,-69,1
1663288444,98.94,985.36,1004.16,156,12.47,12.32,-69,1
1663288744,99.26,985.46,1004.26,156,12.44,12.34,-69,1
1663289044,98.56,985.44,1004.23,156,12.44,12.23,-69,1
1663289344,98.61,985.43,1004.22,156,12.43,12.23,-69,1
1663289644,99.22,985.47,1004.26,156,12.40,12.29,-69,1
1663289944,98.78,985.51,1004.30,156,12.40,12.22,-69,1
1663290244,98.73,985.45,1004.24,156,12.40,12.22,-69,1
1663290545,98.94,985.42,1004.22,156,12.34,12.19,-69,1
1663290845,98.97,985.43,1004.23,156,12.29,12.14,-69,1
1663291145,98.71,985.40,1004.19,156,12.25,12.06,-69,1
1663291445,98.86,985.38,1004.17,156,12.23,12.07,-69,1
1663291745,98.82,985.41,1004.21,156,12.19,12.02,-69,1
1663292045,98.47,985.39,1004.18,156,12.18,11.96,-68,1
1663292345,98.82,985.45,1004.25,156,12.13,11.96,-69,1
1663292645,98.57,985.42,1004.21,156,12.10,11.89,-69,1
1663292945,99.14,985.51,1004.30,156,12.05,11.93,-69,1
1663293245,98.71,985.50,1004.29,156,11.99,11.80,-69,1
1663293545,99.45,985.48,1004.27,156,11.80,11.73,-69,1
1663293845,99.95,985.54,1004.34,156,11.62,11.62,-69,1
1663294145,100.00,985.57,1004.37,156,11.41,11.42,-69,1
1663294445,100.00,985.58,1004.38,156,11.26,11.27,-69,1
1663294746,100.00,985.68,1004.47,156,11.11,11.12,-69,1
1663295046,100.00,985.68,1004.47,156,10.98,10.99,-69,1
1663295346,100.00,985.63,1004.43,156,10.89,10.90,-69,1
1663295646,100.00,985.73,1004.53,156,10.78,10.79,-69,1
1663296249,100.00,985.76,1004.55,156,10.64,10.65,-69,1
1663296549,100.00,985.70,1004.50,156,10.59,10.60,-69,1
1663297149,100.00,985.62,1004.41,156,10.46,10.47,-69,1
1663297749,100.00,985.68,1004.48,156,10.35,10.36,-69,1
1663298049,100.00,985.73,1004.52,156,10.31,10.32,-69,1
1663298349,100.00,985.73,1004.53,156,10.24,10.25,-69,1
1663299550,100.00,985.75,1004.55,156,10.01,10.02,-69,1
1663299850,100.00,985.80,1004.59,156,10.01,10.02,-68,1
1663300150,100.00,985.78,1004.58,156,9.99,10.00,-69,1
1663300450,100.00,985.89,1004.69,156,9.96,9.97,-69,1
1663300750,100.00,986.03,1004.83,156,9.95,9.96,-69,1
1663301050,100.00,986.03,1004.83,156,9.94,9.95,-69,1
1663301350,100.00,986.06,1004.85,156,9.95,9.96,-69,1
1663301650,100.00,986.04,1004.84,156,9.95,9.96,-69,1
1663301950,100.00,986.13,1004.93,156,9.98,9.99,-69,1
1663302250,100.00,986.14,1004.94,156,10.08,10.09,-69,1
1663302550,100.00,986.19,1004.98,156,10.24,10.25,-69,1
1663302850,100.00,986.25,1005.05,156,10.69,10.70,-69,1
1663303151,100.00,986.18,1004.97,156,11.31,11.32,-69,1
1663303451,98.66,986.17,1004.96,156,11.98,11.78,-69,1
1663303751,93.94,986.15,1004.95,156,12.83,11.89,-72,1
1663304051,90.42,986.15,1004.94,156,13.43,11.90,-73,1
1663304351,87.64,986.20,1004.99,156,13.62,11.62,-73,1
1663304651,86.44,986.18,1004.98,156,13.61,11.40,-69,1
1663304951,85.68,986.19,1004.98,156,13.56,11.22,-68,1
1663305251,85.99,986.14,1004.93,156,13.48,11.19,-68,1
1663305551,83.62,986.14,1004.94,156,13.94,11.22,-68,1
1663305851,80.47,986.22,1005.02,156,14.58,11.27,-68,1
1663306151,78.03,986.27,1005.07,156,15.11,11.32,-68,1
1663306451,77.49,986.27,1005.06,156,15.34,11.44,-68,1
1663306752,77.39,986.25,1005.05,156,15.33,11.41,-68,1
1663307052,73.46,986.33,1005.13,156,16.10,11.37,-68,1
1663307352,71.94,986.33,1005.13,156,16.55,11.49,-68,1
1663307652,71.33,986.23,1005.03,156,17.11,11.90,-69,1
1663307952,67.80,986.36,1005.15,156,17.76,11.75,-69,1
1663308252,65.61,986.34,1005.14,156,17.95,11.43,-68,1
1663308552,66.08,986.29,1005.08,156,17.70,11.30,-69,1
1663308852,65.51,986.28,1005.07,156,18.05,11.51,-69,1
1663309152,65.63,986.30,1005.10,156,17.62,11.12,-69,1
1663309455,69.08,986.34,1005.14,156,16.70,11.02,-69,1
1663309755,69.88,986.45,1005.24,156,16.44,10.94,-69,1
1663310056,68.69,986.46,1005.25,156,17.23,11.44,-68,1
1663310356,66.19,986.41,1005.21,156,18.13,11.74,-69,1
1663310656,66.12,986.50,1005.30,156,17.45,11.07,-69,1
1663310956,64.82,986.33,1005.13,156,18.20,11.49,-69,1
1663311256,62.70,986.44,1005.23,156,18.44,11.21,-68,1
1663311556,61.81,986.49,1005.28,156,19.06,11.58,-69,1
1663311856,63.40,986.58,1005.37,156,17.94,10.91,-69,1
1663312156,63.39,986.52,1005.31,156,17.96,10.92,-69,1
1663312456,66.44,986.69,1005.48,156,17.27,10.97,-68,1
1663312756,65.22,986.64,1005.44,156,17.90,11.29,-69,1
1663313057,64.71,986.72,1005.52,156,17.48,10.78,-69,1
1663313360,66.58,986.65,1005.44,156,17.18,10.92,-68,1
1663313660,62.78,986.67,1005.47,156,18.10,10.91,-69,1
1663313960,61.69,986.71,1005.50,156,18.82,11.33,-69,1
1663314260,61.80,986.70,1005.50,156,18.28,10.84,-69,1
1663314560,65.14,986.73,1005.53,156,17.74,11.12,-69,1
1663314860,63.55,986.80,1005.59,156,17.79,10.80,-68,1
1663315160,64.84,986.82,1005.61,156,17.75,11.07,-68,1
1663315460,65.58,986.84,1005.64,156,17.26,10.77,-68,1
1663315761,64.58,986.79,1005.59,156,17.57,10.83,-68,1
1663316061,63.42,986.83,1005.62,156,18.03,11.00,-68,1
1663316361,63.34,986.84,1005.63,156,18.05,11.00,-69,1
1663316661,63.04,986.88,1005.68,156,17.79,10.68,-69,1
1663316961,63.70,986.83,1005.62,156,17.64,10.69,-69,1
1663317261,62.33,986.78,1005.58,156,17.34,10.08,-69,1
1663317561,64.17,986.71,1005.50,156,16.98,10.18,-68,1
1663317861,65.59,986.66,1005.45,156,16.89,10.42,-68,1
1663318161,64.81,986.73,1005.52,156,17.25,10.58,-69,1
1663318461,63.32,986.68,1005.48,156,17.43,10.40,-69,1
1663318761,64.51,986.77,1005.57,156,17.51,10.76,-68,1
1663319062,61.26,986.81,1005.61,156,17.61,10.08,-69,1
1663319362,62.08,986.85,1005.65,156,17.60,10.27,-69,1
1663319662,61.06,986.71,1005.51,156,17.90,10.30,-68,1
1663319962,59.17,986.78,1005.58,156,17.75,9.69,-68,1
1663320262,59.12,986.79,1005.59,156,17.53,9.47,-68,1
1663320562,59.00,986.91,1005.70,156,17.69,9.59,-68,1
1663321162,59.64,986.83,1005.63,156,17.86,9.91,-68,1
1663321462,58.54,986.83,1005.62,156,18.09,9.85,-68,1
1663321762,56.62,986.81,1005.60,156,17.96,9.23,-68,1
1663322362,58.22,986.92,1005.72,156,17.69,9.40,-68,1
1663322663,59.67,986.86,1005.66,156,17.79,9.86,-69,1
1663322963,57.83,986.84,1005.63,156,17.83,9.43,-68,1
1663323263,58.81,986.78,1005.57,156,17.79,9.64,-69,1
1663323563,58.83,986.83,1005.62,156,17.99,9.83,-69,1
1663323863,56.73,986.76,1005.55,156,18.09,9.39,-69,1
1663324163,56.16,986.77,1005.56,156,18.15,9.29,-68,1
1663324463,56.42,986.74,1005.53,156,18.06,9.28,-68,1
1663324763,57.12,986.82,1005.61,156,18.25,9.64,-68,1
1663325063,55.76,986.87,1005.67,156,18.15,9.19,-68,1
1663325366,55.44,986.93,1005.72,156,17.85,8.82,-68,1
1663325667,55.20,986.91,1005.71,156,17.86,8.76,-69,1
1663325967,55.98,986.99,1005.79,156,17.83,8.95,-69,1
1663326567,56.49,986.85,1005.64,156,17.75,9.00,-68,1
1663326867,57.91,986.99,1005.78,156,17.49,9.13,-69,1
1663327167,59.09,986.93,1005.72,156,17.81,9.73,-69,1
1663327767,54.79,986.83,1005.62,156,18.06,8.84,-69,1
1663328367,54.00,986.73,1005.52,156,18.18,8.74,-69,1
1663328668,53.20,986.79,1005.58,156,17.78,8.15,-69,1
1663328968,55.03,986.79,1005.59,156,17.48,8.36,-68,1
1663329268,57.17,986.72,1005.51,156,17.38,8.84,-67,1
1663329568,56.43,986.66,1005.45,156,17.31,8.58,-68,1
1663329868,55.94,986.75,1005.54,156,17.28,8.42,-69,1
1663330171,54.86,986.72,1005.51,156,17.26,8.11,-68,1
1663330471,55.82,986.76,1005.55,156,17.07,8.19,-68,1
1663330771,56.01,986.68,1005.48,156,17.21,8.37,-67,1
1663331071,57.20,986.63,1005.42,156,17.21,8.69,-68,1
1663331371,57.32,986.70,1005.49,156,17.24,8.74,-69,1
1663331671,58.27,986.62,1005.41,156,17.22,8.97,-68,1
1663331971,56.38,986.59,1005.38,156,17.32,8.57,-68,1
1663332271,54.02,986.57,1005.36,156,17.17,7.80,-68,1
1663332572,54.85,986.59,1005.39,156,16.94,7.82,-68,1
1663333172,56.73,986.40,1005.19,156,16.84,8.22,-68,1
1663333472,56.12,986.31,1005.11,156,16.67,7.90,-68,1
1663333772,57.02,986.42,1005.21,156,16.61,8.08,-68,1
1663334072,57.05,986.52,1005.32,156,16.76,8.23,-68,1
1663334372,57.42,986.41,1005.21,156,16.79,8.35,-68,1
1663334672,58.69,986.35,1005.14,156,16.61,8.50,-68,1
1663334972,58.39,986.37,1005.17,156,16.47,8.30,-68,1
1663335272,58.57,986.37,1005.17,156,16.48,8.35,-68,1
1663335572,58.88,986.37,1005.16,156,16.51,8.46,-68,1
1663335873,59.36,986.38,1005.18,156,16.55,8.61,-68,1
1663336173,58.94,986.36,1005.16,156,16.74,8.69,-68,1
1663336476,58.01,986.41,1005.20,156,16.72,8.43,-68,1
1663336776,56.95,986.39,1005.19,156,16.56,8.01,-66,1
1663337376,56.78,986.35,1005.14,156,16.52,7.93,-67,1
1663337676,56.37,986.38,1005.18,156,16.56,7.86,-67,1
1663338276,58.53,986.36,1005.15,156,16.41,8.28,-67,1
1663338576,59.49,986.31,1005.10,156,16.60,8.69,-68,1
1663338876,60.74,986.27,1005.07,156,16.60,9.00,-68,1
1663339176,60.96,986.33,1005.12,156,16.50,8.96,-68,1
1663339477,60.97,986.32,1005.12,156,16.21,8.69,-68,1
1663339777,60.71,986.35,1005.14,156,15.85,8.29,-68,1
1663340077,61.25,986.37,1005.17,156,15.54,8.12,-68,1
1663340377,62.01,986.30,1005.10,156,15.44,8.21,-68,1
1663340677,61.94,986.32,1005.11,156,15.30,8.06,-68,1
1663340977,62.41,986.37,1005.17,156,15.14,8.02,-68,1
1663341277,63.48,986.35,1005.14,156,14.95,8.09,-68,1
1663341577,64.11,986.33,1005.12,156,14.80,8.10,-68,1
1663341877,65.48,986.32,1005.11,156,14.57,8.19,-68,1
1663342177,66.88,986.28,1005.07,156,14.43,8.37,-68,1
1663342477,67.66,986.25,1005.04,156,14.33,8.44,-68,1
1663342777,68.79,986.19,1004.98,156,14.27,8.63,-68,1
1663343378,70.20,986.28,1005.07,156,14.34,9.00,-68,1
1663343678,68.93,986.18,1004.98,156,14.43,8.81,-68,1
1663343978,68.35,986.17,1004.96,156,14.51,8.76,-68,1
1663344278,67.75,986.18,1004.98,156,14.60,8.72,-68,1
1663344578,67.47,986.23,1005.02,156,14.61,8.67,-68,1
1663344878,68.01,986.18,1004.98,156,14.63,8.80,-68,1
1663345178,68.46,986.20,1005.00,156,14.55,8.83,-68,1
1663345478,69.54,986.25,1005.05,156,14.41,8.92,-68,1
1663345778,70.24,986.22,1005.02,156,14.22,8.89,-68,1
1663346079,72.31,986.23,1005.03,156,13.90,9.01,-68,1
1663346379,72.59,986.20,1005.00,156,13.64,8.82,-68,1
1663346679,73.77,986.26,1005.06,156,13.35,8.78,-68,1
1663346979,75.20,986.25,1005.05,156,13.11,8.83,-68,1
1663347279,75.52,986.25,1005.05,156,12.88,8.67,-68,1
1663347579,75.59,986.32,1005.11,156,12.72,8.53,-68,1
1663347879,76.80,986.30,1005.10,156,12.57,8.62,-68,1
1663348179,78.09,986.29,1005.09,156,12.38,8.68,-68,1
1663348479,79.46,986.33,1005.13,156,12.22,8.78,-68,1
1663348779,79.30,986.35,1005.14,156,12.08,8.62,-68,1
1663349079,80.23,986.43,1005.23,156,11.94,8.65,-68,1
1663349379,81.00,986.40,1005.20,156,11.77,8.63,-68,1
1663349680,81.60,986.43,1005.22,156,11.63,8.60,-68,1
1663349980,81.40,986.50,1005.30,156,11.48,8.42,-68,1
1663350280,81.76,986.47,1005.26,156,11.37,8.37,-68,1
1663350880,81.33,986.38,1005.18,156,11.15,8.08,-68,1
1663351180,81.82,986.43,1005.22,156,11.06,8.08,-68,1
1663351480,81.85,986.41,1005.21,156,10.98,8.01,-68,1
1663351780,82.86,986.39,1005.19,156,10.90,8.11,-68,1
1663352080,83.46,986.43,1005.22,156,10.82,8.14,-68,1
1663352381,85.69,986.45,1005.24,156,10.74,8.45,-68,1
1663352681,85.40,986.52,1005.31,156,10.64,8.30,-68,1
1663352981,85.84,986.49,1005.28,156,10.52,8.26,-68,1
1663353281,85.21,986.51,1005.30,156,10.43,8.06,-67,1
1663353581,87.38,986.49,1005.29,156,10.38,8.38,-67,1
1663353881,87.77,986.53,1005.33,156,10.32,8.39,-68,1
1663354181,86.96,986.58,1005.37,156,10.26,8.19,-67,1
1663354481,87.79,986.51,1005.31,156,10.21,8.28,-68,1
1663354781,89.07,986.49,1005.29,156,10.17,8.46,-68,1
1663355081,89.57,986.52,1005.32,156,10.11,8.48,-67,1
1663355382,88.72,986.54,1005.33,156,10.07,8.30,-67,1
1663355682,89.21,986.51,1005.30,156,10.03,8.34,-67,1
1663355985,91.58,986.51,1005.31,156,10.01,8.71,-67,1
1663356285,91.75,986.56,1005.35,156,9.97,8.70,-67,1
1663356585,90.99,986.56,1005.36,156,9.92,8.53,-67,1
1663356885,91.50,986.52,1005.31,156,9.86,8.55,-67,1
1663357185,92.53,986.55,1005.35,156,9.82,8.67,-68,1
1663357485,92.33,986.55,1005.35,156,9.77,8.59,-68,1
1663357785,93.01,986.53,1005.32,156,9.75,8.68,-67,1
1663358085,92.74,986.53,1005.33,156,9.69,8.58,-67,1
1663358385,92.89,986.46,1005.26,156,9.64,8.55,-67,1
1663358686,92.24,986.53,1005.32,156,9.57,8.38,-68,1
1663358986,93.48,986.52,1005.32,156,9.55,8.56,-67,1
1663359286,93.50,986.61,1005.41,156,9.51,8.52,-67,1
1663359586,93.66,986.63,1005.43,156,9.47,8.51,-67,1
1663359886,94.05,986.68,1005.47,156,9.42,8.52,-68,1
1663360186,93.93,986.68,1005.47,156,9.37,8.45,-67,1
1663360486,93.66,986.77,1005.56,156,9.30,8.34,-67,1
1663360786,94.35,986.77,1005.56,156,9.24,8.39,-67,1
1663361086,95.21,986.80,1005.59,156,9.21,8.49,-67,1
1663361386,96.14,986.81,1005.60,156,9.16,8.58,-67,1
1663361687,96.34,986.84,1005.64,156,9.14,8.59,-67,1
1663361987,96.08,986.91,1005.71,156,9.11,8.53,-67,1
1663362287,97.20,986.85,1005.65,156,9.12,8.71,-67,1
1663362587,97.47,986.87,1005.67,156,9.10,8.73,-67,1
1663362887,97.29,986.83,1005.63,156,9.09,8.69,-68,1
1663363187,96.44,986.94,1005.74,156,9.06,8.53,-68,1
1663363487,97.37,986.83,1005.63,156,9.05,8.66,-67,1
1663363787,97.87,986.83,1005.63,156,9.03,8.72,-67,1
1663364087,97.27,986.78,1005.57,156,9.01,8.61,-67,1
1663364388,97.42,986.83,1005.63,156,8.98,8.60,-68,1
1663364688,96.92,986.84,1005.64,156,8.93,8.47,-68,1
1663364988,96.41,986.86,1005.66,156,8.88,8.35,-68,1
1663365288,97.42,986.84,1005.64,156,8.86,8.48,-67,1
1663365588,97.33,986.80,1005.59,156,8.85,8.46,-67,1
1663365888,97.54,986.83,1005.63,156,8.85,8.49,-69,1
1663366188,96.99,986.84,1005.64,156,8.83,8.39,-68,1
1663366488,97.01,986.85,1005.64,156,8.83,8.39,-68,1
1663366788,97.17,986.82,1005.61,156,8.81,8.39,-68,1
1663367088,96.80,986.80,1005.59,156,8.78,8.31,-69,1
1663367388,97.23,986.78,1005.58,156,8.70,8.29,-69,1
1663367688,98.22,986.78,1005.58,156,8.69,8.43,-68,1
1663367988,97.51,986.75,1005.55,156,8.66,8.30,-68,1
1663368289,97.43,986.78,1005.57,156,8.62,8.24,-68,1
1663368589,96.88,986.77,1005.56,156,8.54,8.08,-68,1
1663368889,97.96,986.75,1005.54,156,8.50,8.20,-69,1
1663369189,97.82,986.74,1005.54,156,8.43,8.11,-69,1
1663369489,98.83,986.82,1005.62,156,8.37,8.20,-68,1
1663369789,98.59,986.91,1005.71,156,8.29,8.09,-69,1
1663370089,98.88,986.87,1005.67,156,8.24,8.08,-68,1
1663370392,99.42,986.82,1005.61,156,8.27,8.19,-69,1
1663370692,98.93,986.83,1005.62,156,8.25,8.10,-68,1
1663370992,98.85,986.87,1005.66,156,8.20,8.04,-69,1
1663371292,99.24,986.92,1005.71,156,8.18,8.07,-68,1
1663371593,99.75,986.92,1005.71,156,8.15,8.12,-68,1
1663371893,99.54,986.89,1005.69,156,8.10,8.04,-68,1
1663372193,99.37,986.88,1005.68,156,8.07,7.98,-69,1
1663372493,99.51,986.96,1005.76,156,8.02,7.95,-68,1
1663372793,99.75,986.94,1005.74,156,7.97,7.94,-68,1
1663373093,100.00,986.97,1005.76,156,7.95,7.96,-68,1
1663373393,100.00,986.89,1005.68,156,7.91,7.92,-69,1
1663373693,100.00,986.96,1005.76,156,7.88,7.89,-68,1
1663373993,100.00,986.91,1005.70,156,7.81,7.82,-68,1
1663374293,100.00,986.87,1005.66,156,7.78,7.79,-68,1
1663374593,100.00,986.87,1005.66,156,7.73,7.74,-68,1
1663374893,100.00,986.92,1005.71,156,7.70,7.71,-69,1
1663375193,100.00,986.97,1005.77,156,7.66,7.67,-68,1
1663375493,100.00,987.01,1005.81,156,7.68,7.69,-68,1
1663375794,100.00,986.89,1005.68,156,7.66,7.67,-69,1
1663376094,100.00,986.97,1005.76,156,7.66,7.67,-68,1
1663376394,100.00,986.92,1005.72,156,7.61,7.62,-68,1
1663376694,100.00,986.85,1005.64,156,7.60,7.61,-68,1
1663376994,100.00,986.94,1005.74,156,7.57,7.58,-69,1
1663377294,100.00,987.02,1005.82,156,7.58,7.59,-68,1
1663377597,100.00,987.07,1005.87,156,7.60,7.61,-69,1
1663377897,100.00,987.12,1005.91,156,7.58,7.59,-69,1
1663378197,100.00,987.10,1005.90,156,7.54,7.55,-69,1
1663378497,100.00,987.06,1005.86,156,7.48,7.49,-69,1
1663378797,100.00,987.10,1005.89,156,7.41,7.42,-69,1
1663379397,100.00,987.06,1005.86,156,7.28,7.29,-69,1
1663379697,100.00,987.02,1005.81,156,7.23,7.24,-68,1
1663379998,100.00,986.99,1005.78,156,7.20,7.21,-69,1
1663380298,100.00,986.96,1005.76,156,7.16,7.17,-69,1
1663380598,100.00,986.99,1005.78,156,7.10,7.10,-69,1
1663380898,100.00,986.94,1005.74,156,7.01,7.01,-69,1
1663381198,100.00,986.90,1005.70,156,6.92,6.92,-69,1
1663381498,100.00,986.89,1005.68,156,6.84,6.84,-68,1
1663381798,100.00,986.80,1005.59,156,6.81,6.81,-69,1
1663382098,100.00,986.82,1005.61,156,6.80,6.80,-69,1
1663382398,100.00,986.82,1005.62,156,6.81,6.81,-69,1
1663382698,100.00,986.90,1005.69,156,6.81,6.81,-69,1
1663382998,100.00,986.87,1005.67,156,6.78,6.78,-69,1
1663383298,100.00,986.92,1005.71,156,6.70,6.70,-69,1
1663383598,100.00,986.83,1005.63,156,6.62,6.62,-69,1
1663383898,100.00,986.85,1005.64,156,6.52,6.52,-69,1
1663384199,100.00,986.86,1005.65,156,6.45,6.45,-69,1
1663384499,100.00,986.80,1005.60,156,6.39,6.39,-69,1
1663384799,100.00,986.74,1005.54,156,6.42,6.42,-69,1
1663385099,100.00,986.73,1005.53,156,6.44,6.44,-69,1
1663385399,100.00,986.84,1005.64,156,6.44,6.44,-69,1
1663385699,100.00,986.92,1005.71,156,6.48,6.48,-69,1
1663385999,100.00,986.94,1005.74,156,6.46,6.46,-69,1
1663386299,100.00,986.94,1005.73,156,6.39,6.39,-69,1
1663386599,100.00,987.05,1005.85,156,6.31,6.31,-69,1
1663386899,100.00,987.01,1005.81,156,6.23,6.23,-69,1
1663387199,100.00,986.99,1005.79,156,6.17,6.17,-69,1
1663387499,100.00,987.09,1005.89,156,6.10,6.10,-69,1
1663387799,100.00,987.10,1005.89,156,6.08,6.08,-69,1
1663388099,100.00,987.11,1005.91,156,6.01,6.01,-69,1
1663388403,100.00,987.07,1005.86,156,5.99,5.99,-69,1
1663388703,100.00,987.10,1005.90,156,6.02,6.02,-69,1
1663389003,100.00,987.07,1005.86,156,6.05,6.05,-69,1
1663389303,100.00,987.06,1005.85,156,6.09,6.09,-69,1
1663389603,100.00,987.00,1005.80,156,6.20,6.20,-69,1
1663389903,100.00,987.00,1005.80,156,6.40,6.40,-69,1
1663390203,100.00,986.93,1005.73,156,6.77,6.77,-69,1
1663390503,99.06,986.87,1005.67,156,7.39,7.26,-69,1
1663390803,94.98,986.91,1005.71,156,8.19,7.44,-69,1
1663391103,91.00,986.83,1005.62,156,8.92,7.54,-69,1
1663391403,89.01,986.81,1005.60,156,9.67,7.96,-69,1
1663391703,84.90,986.85,1005.64,156,10.16,7.74,-69,1
1663392003,83.02,986.93,1005.73,156,10.67,7.92,-69,1
1663392303,81.82,986.89,1005.68,156,11.03,8.05,-69,1
1663392604,80.65,986.94,1005.73,156,11.50,8.30,-69,1
1663392904,78.13,987.02,1005.82,156,12.10,8.42,-69,1
1663393204,75.08,986.96,1005.76,156,12.66,8.37,-69,1
1663393504,73.21,986.93,1005.73,156,13.45,8.76,-69,1
1663393804,70.92,986.88,1005.68,156,13.80,8.63,-69,1
1663394104,68.21,986.89,1005.69,156,14.62,8.84,-69,1
1663394404,64.85,986.91,1005.70,156,15.23,8.67,-69,1
1663394704,63.88,986.87,1005.67,156,15.53,8.74,-68,1
1663395004,61.53,987.00,1005.79,156,16.11,8.73,-68,1
1663395304,59.90,986.75,1005.54,156,16.80,8.98,-69,1
1663395604,57.91,986.68,1005.48,156,17.66,9.29,-68,1
1663395904,59.75,986.90,1005.69,156,16.42,8.59,-69,1
1663396205,61.01,986.89,1005.69,156,16.16,8.65,-69,1
1663396505,58.47,986.88,1005.68,156,17.19,8.99,-69,1
1663396805,58.25,986.76,1005.56,156,17.29,9.03,-69,1
1663397105,57.42,986.72,1005.51,156,17.81,9.30,-69,1
1663397405,55.25,986.62,1005.41,156,18.17,9.07,-69,1
1663397705,57.37,986.60,1005.40,156,17.52,9.02,-69,1
1663398305,57.57,986.76,1005.55,156,17.82,9.35,-68,1
1663398605,55.56,986.86,1005.65,156,18.53,9.49,-68,1
1663398905,54.25,986.76,1005.56,156,18.77,9.35,-68,1
1663399205,53.72,986.74,1005.53,156,19.08,9.50,-69,1
1663399505,53.84,986.66,1005.45,156,19.14,9.59,-68,1
1663399805,53.62,986.67,1005.46,156,19.24,9.62,-68,1
1663400106,51.67,986.64,1005.44,156,19.61,9.41,-69,1
1663400406,53.24,986.65,1005.45,156,19.05,9.33,-69,1
1663400706,54.70,986.70,1005.50,156,18.64,9.36,-69,1
1663401006,57.87,986.86,1005.65,156,17.48,9.11,-69,1
1663401306,58.42,986.70,1005.50,156,17.17,8.96,-68,1
1663401606,59.51,986.71,1005.50,156,16.93,9.01,-68,1
1663401906,61.40,986.86,1005.66,156,16.46,9.03,-68,1
1663402206,62.05,986.86,1005.65,156,16.36,9.09,-68,1
1663402506,62.06,986.87,1005.66,156,16.43,9.16,-68,1
1663402806,60.64,986.82,1005.61,156,16.58,8.96,-68,1
1663403106,60.05,986.91,1005.71,156,16.66,8.89,-68,1
1663403406,60.06,986.89,1005.69,156,16.69,8.92,-68,1
1663403706,59.69,986.78,1005.58,156,16.60,8.74,-68,1
1663404007,59.74,986.80,1005.60,156,16.62,8.77,-68,1
1663404307,59.81,986.85,1005.65,156,16.46,8.64,-68,1
1663404607,60.40,986.80,1005.59,156,16.40,8.73,-68,1
1663404907,59.86,986.68,1005.47,156,16.48,8.67,-68,1
1663405207,58.60,986.68,1005.47,156,16.30,8.19,-68,1
1663405507,59.50,986.71,1005.50,156,16.39,8.50,-68,1
1663405807,58.68,986.77,1005.57,156,16.65,8.54,-68,1
1663406107,58.19,986.79,1005.58,156,16.83,8.58,-68,1
1663406407,57.24,986.82,1005.62,156,16.69,8.21,-68,1
1663406707,54.59,986.76,1005.55,156,16.59,7.42,-68,1
1663407007,55.56,986.87,1005.67,156,16.09,7.21,-68,1
1663407308,57.04,986.85,1005.65,156,15.98,7.49,-68,1
1663407611,57.01,986.91,1005.70,156,16.13,7.62,-68,1
1663407911,56.82,986.92,1005.71,156,16.28,7.72,-68,1
1663408211,56.85,986.85,1005.64,156,16.50,7.93,-67,1
1663408511,55.72,986.72,1005.51,156,16.89,8.00,-68,1
1663408811,54.77,986.63,1005.43,156,16.72,7.59,-68,1
1663409111,55.48,986.65,1005.44,156,16.64,7.70,-68,1
1663409411,54.52,986.80,1005.60,156,16.70,7.50,-68,1
1663410011,55.00,986.69,1005.48,156,16.51,7.45,-68,1
1663410311,55.34,986.61,1005.41,156,16.56,7.59,-68,1
1663410612,55.91,986.59,1005.38,156,16.58,7.76,-68,1
1663410912,55.44,986.71,1005.50,156,16.40,7.47,-68,1
1663411212,55.13,986.79,1005.59,156,16.47,7.45,-68,1
1663411512,56.09,986.89,1005.69,156,16.32,7.56,-68,1
1663411812,57.55,986.92,1005.71,156,16.43,8.04,-68,1
1663412112,55.46,986.83,1005.62,156,16.29,7.37,-67,1
1663412712,56.04,986.80,1005.60,156,16.51,7.73,-68,1
1663413012,57.07,986.70,1005.50,156,16.61,8.09,-68,1
1663413312,56.13,986.60,1005.40,156,16.73,7.96,-68,1
1663413612,54.52,986.57,1005.37,156,16.87,7.66,-68,1
1663413912,54.17,986.48,1005.27,156,17.01,7.70,-68,1
1663414213,54.08,986.61,1005.41,156,17.15,7.80,-68,1
1663414513,53.78,986.70,1005.49,156,17.13,7.70,-68,1
1663414813,52.26,986.61,1005.41,156,17.33,7.47,-68,1
1663415113,53.53,986.74,1005.53,156,17.23,7.73,-67,1
1663415413,52.83,986.73,1005.52,156,17.37,7.66,-68,1
1663415713,52.68,986.70,1005.50,156,17.67,7.90,-68,1
1663416013,52.80,986.65,1005.45,156,17.64,7.91,-68,1
1663416313,52.45,986.59,1005.38,156,17.58,7.75,-68,1
1663416613,52.20,986.67,1005.47,156,17.48,7.59,-68,1
1663416913,53.60,986.68,1005.48,156,17.31,7.82,-68,1
1663417214,54.18,986.59,1005.38,156,17.42,8.08,-68,1
1663417514,54.51,986.66,1005.45,156,17.45,8.20,-68,1
1663417814,53.83,986.50,1005.30,156,17.41,7.98,-68,1
1663418114,54.07,986.53,1005.33,156,17.42,8.05,-68,1
1663418717,55.12,986.58,1005.37,156,16.76,7.72,-68,1
1663419017,55.04,986.57,1005.37,156,16.40,7.36,-68,1
1663419617,57.84,986.72,1005.51,156,15.95,7.67,-68,1
1663419917,59.01,986.67,1005.47,156,15.86,7.88,-68,1
1663420217,59.06,986.62,1005.42,156,15.77,7.81,-68,1
1663420517,59.97,986.73,1005.52,156,15.51,7.79,-68,1
1663420818,60.54,986.80,1005.59,156,15.33,7.75,-68,1
1663421118,61.55,986.84,1005.64,156,15.19,7.87,-68,1
1663421418,62.73,986.87,1005.66,156,15.12,8.08,-68,1
1663421718,63.80,986.91,1005.70,156,14.93,8.15,-68,1
1663422018,63.74,986.85,1005.64,156,14.78,7.99,-68,1
1663422318,63.20,986.84,1005.64,156,14.82,7.90,-68,1
1663422618,63.21,986.80,1005.59,156,14.86,7.94,-68,1
1663422918,64.01,986.86,1005.66,156,14.83,8.10,-68,1
1663423218,63.97,986.86,1005.66,156,14.77,8.03,-68,1
1663423518,64.45,986.78,1005.58,156,14.71,8.09,-68,1
1663423818,66.37,986.84,1005.63,156,14.62,8.43,-68,1
1663424119,68.37,986.85,1005.65,156,14.64,8.89,-68,1
1663424419,69.59,986.86,1005.65,156,14.59,9.11,-68,1
1663424719,73.19,986.82,1005.61,156,14.34,9.62,-68,1
1663425019,72.97,986.79,1005.58,156,14.19,9.43,-68,1
1663425319,74.77,986.74,1005.53,156,14.03,9.63,-67,1
1663425619,75.55,986.69,1005.49,156,13.78,9.55,-67,1
1663425919,76.88,986.57,1005.36,156,13.61,9.64,-67,1
1663426219,76.21,986.63,1005.42,156,13.49,9.40,-68,1
1663426519,77.71,986.63,1005.42,156,13.38,9.58,-67,1
1663427119,78.59,986.58,1005.37,156,13.41,9.78,-69,1
1663427420,77.92,986.36,1005.16,156,13.58,9.81,-67,1
1663427720,76.58,986.42,1005.21,156,13.62,9.59,-67,1
1663428020,76.54,986.39,1005.19,156,13.60,9.57,-67,1
1663428320,76.33,986.38,1005.17,156,13.56,9.49,-67,1
1663428920,78.20,986.30,1005.09,156,13.40,9.69,-67,1
1663429220,78.55,986.24,1005.04,156,13.33,9.69,-67,1
1663429520,79.16,986.20,1005.00,156,13.24,9.72,-68,1
1663429820,81.04,986.02,1004.81,156,13.04,9.87,-68,1
1663430120,78.89,986.27,1005.07,156,13.05,9.48,-68,1
1663430420,79.24,986.44,1005.23,156,12.94,9.44,-68,1
1663430720,79.96,986.41,1005.21,156,12.82,9.46,-68,1
1663431021,80.16,986.38,1005.18,156,12.76,9.44,-68,1
1663431321,82.08,986.37,1005.16,156,12.57,9.60,-68,1
1663431621,83.06,986.24,1005.03,156,12.45,9.66,-68,1
1663431921,84.14,986.27,1005.07,156,12.16,9.57,-68,1
1663432221,85.38,986.37,1005.17,156,11.92,9.55,-68,1
1663432521,86.64,986.46,1005.26,156,11.75,9.61,-67,1
1663432821,87.56,986.47,1005.27,156,11.53,9.55,-69,1
1663433121,88.54,986.44,1005.24,156,11.32,9.50,-69,1
1663433421,89.87,986.37,1005.16,156,11.15,9.56,-69,1
1663433721,91.70,986.41,1005.20,156,10.98,9.69,-69,1
1663434021,92.83,986.45,1005.24,156,10.87,9.76,-68,1
1663434325,93.44,986.46,1005.26,156,10.79,9.78,-69,1
1663434625,93.73,986.54,1005.34,156,10.70,9.74,-68,1
1663434925,93.27,986.62,1005.42,156,10.58,9.55,-69,1
1663435225,94.16,986.70,1005.49,156,10.49,9.60,-69,1
1663435825,95.31,986.75,1005.54,156,10.28,9.57,-69,1
1663436125,95.14,986.78,1005.58,156,10.17,9.43,-69,1
1663436425,94.63,986.92,1005.71,156,10.10,9.29,-69,1
1663437026,94.98,986.95,1005.75,156,9.95,9.19,-68,1
1663437326,94.90,986.99,1005.79,156,9.89,9.12,-68,1
1663437626,95.22,987.00,1005.79,156,9.81,9.09,-68,1
1663437926,95.53,987.02,1005.82,156,9.74,9.07,-69,1
1663438226,95.61,987.04,1005.83,156,9.66,9.00,-69,1
1663438526,95.62,986.93,1005.73,156,9.59,8.93,-69,1
1663438826,95.09,986.94,1005.73,156,9.53,8.79,-70,1
1663439126,96.18,986.88,1005.67,156,9.45,8.88,-69,1
1663439426,96.65,986.88,1005.68,156,9.38,8.88,-71,1
1663439726,95.83,986.80,1005.60,156,9.33,8.71,-71,1
1663440026,94.98,986.77,1005.56,156,9.30,8.54,-70,1
1663440327,96.24,986.79,1005.59,156,9.28,8.72,-70,1
1663440627,97.17,986.61,1005.41,156,9.19,8.77,-69,1
1663441533,96.74,986.35,1005.15,156,9.05,8.57,-69,1
1663441833,97.99,986.37,1005.17,156,8.99,8.70,-68,1
1663442133,97.19,986.42,1005.22,156,8.95,8.54,-68,1
1663442433,97.75,986.51,1005.31,156,8.93,8.60,-69,1
1663442733,98.11,986.51,1005.31,156,8.89,8.61,-68,1
1663443033,98.25,986.52,1005.31,156,8.83,8.58,-69,1
1663443333,98.33,986.38,1005.18,156,8.72,8.48,-69,1
1663443633,98.54,986.35,1005.15,156,8.69,8.48,-68,1
1663443933,98.41,986.41,1005.20,156,8.64,8.41,-68,1
1663444233,98.99,986.42,1005.21,156,8.61,8.47,-69,1
1663444533,98.34,986.42,1005.21,156,8.54,8.30,-69,1
1663444834,98.47,986.34,1005.13,156,8.42,8.20,-69,1
1663445134,97.02,986.32,1005.11,156,8.36,7.92,-69,1
1663445434,99.27,986.29,1005.09,156,8.34,8.24,-69,1
1663445734,99.98,986.30,1005.09,156,8.32,8.32,-69,1
1663446034,100.00,986.35,1005.15,156,8.30,8.31,-68,1
1663446334,100.00,986.35,1005.15,156,8.29,8.30,-68,1
1663446634,100.00,986.30,1005.09,156,8.30,8.31,-69,1
1663446934,100.00,986.36,1005.15,156,8.33,8.34,-69,1
1663447234,99.75,986.38,1005.17,156,8.37,8.34,-68,1
1663447534,100.00,986.37,1005.16,156,8.40,8.41,-69,1
1663447834,100.00,986.40,1005.20,156,8.43,8.44,-69,1
1663448134,100.00,986.41,1005.21,156,8.48,8.49,-69,1
1663448435,99.97,986.52,1005.31,156,8.53,8.53,-69,1
1663448735,99.70,986.57,1005.36,156,8.61,8.57,-69,1
1663449035,99.83,986.52,1005.31,156,8.65,8.63,-69,1
1663449335,99.63,986.51,1005.31,156,8.68,8.63,-69,1
1663449635,99.76,986.44,1005.24,156,8.73,8.70,-69,1
1663449935,99.80,986.42,1005.21,156,8.72,8.70,-69,1
1663450235,99.57,986.43,1005.22,156,8.77,8.71,-69,1
1663450535,99.86,986.38,1005.18,156,8.81,8.80,-69,1
1663450835,100.00,986.37,1005.17,156,8.82,8.83,-69,1
1663451135,100.00,986.41,1005.20,156,8.89,8.90,-69,1
1663451435,100.00,986.37,1005.17,156,8.99,9.00,-67,1
1663451736,99.89,986.35,1005.14,156,9.05,9.04,-69,1
1663452036,100.00,986.33,1005.13,156,9.11,9.12,-69,1
1663452336,99.38,986.44,1005.24,156,9.13,9.04,-69,1
1663452636,99.53,986.42,1005.22,156,9.13,9.07,-69,1
1663452939,99.84,986.36,1005.16,156,9.15,9.13,-69,1
1663453239,99.65,986.33,1005.13,156,9.19,9.15,-69,1
1663453539,99.56,986.23,1005.02,156,9.20,9.14,-69,1
1663453839,99.66,986.22,1005.01,156,9.22,9.18,-68,1
1663454139,100.00,986.07,1004.87,156,9.25,9.26,-69,1
1663454439,100.00,986.03,1004.83,156,9.29,9.30,-69,1
1663454739,100.00,986.00,1004.80,156,9.35,9.36,-68,1
1663455039,99.61,985.87,1004.66,156,9.42,9.37,-69,1
1663455339,100.00,985.79,1004.59,156,9.43,9.44,-69,1
1663455640,99.74,985.71,1004.50,156,9.45,9.42,-68,1
1663455940,99.53,985.68,1004.48,156,9.47,9.41,-68,1
1663456240,100.00,985.62,1004.41,156,9.49,9.50,-69,1
1663456540,100.00,985.55,1004.35,156,9.44,9.45,-69,1
1663456840,99.69,985.54,1004.34,156,9.49,9.45,-69,1
1663457140,99.56,985.51,1004.30,156,9.55,9.49,-69,1
1663457441,99.29,985.47,1004.27,156,9.57,9.47,-69,1
1663457741,99.03,985.43,1004.22,156,9.63,9.49,-69,1
1663458041,98.76,985.40,1004.20,156,9.63,9.45,-69,1
1663458341,98.45,985.35,1004.15,156,9.67,9.45,-69,1
1663458644,98.56,985.33,1004.12,156,9.70,9.49,-69,1
1663458944,98.28,985.34,1004.14,156,9.70,9.45,-69,1
1663459247,98.81,985.36,1004.15,156,9.67,9.50,-69,1
1663459547,98.75,985.22,1004.01,156,9.63,9.45,-68,1
1663459847,99.30,985.17,1003.97,156,9.57,9.47,-69,1
1663460147,99.47,985.21,1004.01,156,9.53,9.46,-69,1
1663460447,100.00,985.20,1003.99,156,9.45,9.46,-69,1
1663460747,100.00,985.19,1003.99,156,9.39,9.40,-69,1
1663461050,100.00,985.15,1003.95,156,9.35,9.36,-69,1
1663461351,100.00,985.13,1003.92,156,9.33,9.34,-69,1
1663461651,100.00,985.08,1003.88,156,9.33,9.34,-69,1
1663461951,100.00,985.03,1003.83,156,9.32,9.33,-69,1
1663462251,100.00,984.97,1003.76,156,9.29,9.30,-69,1
1663462551,100.00,984.90,1003.70,156,9.29,9.30,-69,1
1663462851,100.00,985.01,1003.80,156,9.23,9.24,-69,1
1663463151,100.00,984.98,1003.77,156,9.19,9.20,-69,1
1663463451,100.00,984.93,1003.73,156,9.15,9.16,-69,1
1663463751,100.00,984.90,1003.70,156,9.09,9.10,-69,1
1663464051,100.00,984.84,1003.64,156,9.06,9.07,-68,1
1663464351,100.00,984.83,1003.62,156,9.05,9.06,-69,1
1663464651,100.00,984.71,1003.50,156,9.04,9.05,-69,1
1663464951,100.00,984.55,1003.35,156,9.04,9.05,-69,1
1663465251,100.00,984.50,1003.29,156,9.02,9.03,-69,1
1663465552,100.00,984.40,1003.19,156,9.02,9.03,-68,1
1663465852,100.00,984.37,1003.17,156,9.00,9.01,-69,1
1663466155,100.00,984.38,1003.18,156,9.01,9.02,-69,1
1663466455,100.00,984.39,1003.19,156,9.02,9.03,-67,1
1663466755,100.00,984.38,1003.17,156,9.00,9.01,-69,1
1663467055,100.00,984.41,1003.20,156,8.99,9.00,-69,1
1663467355,100.00,984.38,1003.18,156,8.97,8.98,-69,1
1663467655,100.00,984.40,1003.19,156,8.94,8.95,-69,1
1663467955,100.00,984.49,1003.28,156,8.93,8.94,-69,1
1663468258,100.00,984.55,1003.34,156,8.94,8.95,-68,1
1663468558,100.00,984.60,1003.39,156,8.93,8.94,-68,1
1663468861,100.00,984.62,1003.42,156,8.94,8.95,-68,1
1663469161,100.00,984.57,1003.37,156,8.96,8.97,-68,1
1663469461,100.00,984.53,1003.32,156,8.94,8.95,-68,1
1663469761,100.00,984.49,1003.29,156,8.95,8.96,-69,1
1663470062,100.00,984.48,1003.27,156,8.94,8.95,-69,1
1663470362,100.00,984.41,1003.20,156,8.94,8.95,-69,1
1663470662,100.00,984.38,1003.18,156,8.98,8.99,-68,1
1663470962,100.00,984.36,1003.16,156,9.01,9.02,-69,1
1663471262,100.00,984.34,1003.14,156,9.02,9.03,-69,1
1663471562,100.00,984.30,1003.10,156,9.06,9.07,-68,1
1663471862,100.00,984.31,1003.11,156,9.11,9.12,-68,1
1663472162,100.00,984.30,1003.09,156,9.15,9.16,-68,1
1663472462,100.00,984.23,1003.02,156,9.19,9.20,-69,1
1663472762,100.00,984.20,1002.99,156,9.23,9.24,-68,1
1663473062,100.00,984.21,1003.00,156,9.30,9.31,-68,1
1663473362,100.00,984.21,1003.00,156,9.32,9.33,-69,1
1663473662,100.00,984.17,1002.97,156,9.33,9.34,-69,1
1663473962,100.00,984.15,1002.94,156,9.39,9.40,-69,1
1663474262,100.00,984.12,1002.91,156,9.43,9.44,-69,1
1663474563,100.00,984.16,1002.96,156,9.47,9.48,-69,1
1663474863,100.00,984.18,1002.98,156,9.59,9.60,-69,1
1663475163,100.00,984.18,1002.97,156,9.62,9.63,-70,1
1663475463,100.00,984.19,1002.99,156,9.61,9.62,-69,1
1663475763,100.00,984.16,1002.95,156,9.65,9.66,-70,1
1663476063,100.00,984.18,1002.98,156,9.70,9.71,-68,1
1663476363,100.00,984.20,1003.00,156,9.67,9.68,-68,1
1663476663,100.00,984.21,1003.01,156,9.72,9.73,-68,1
1663476963,100.00,984.17,1002.96,156,9.69,9.70,-68,1
1663477263,100.00,984.15,1002.94,156,9.72,9.73,-68,1
1663477563,100.00,984.15,1002.94,156,9.69,9.70,-68,1
1663477864,100.00,984.11,1002.90,156,9.72,9.73,-68,1
1663478164,100.00,984.16,1002.96,156,9.72,9.73,-69,1
1663478464,100.00,984.14,1002.93,156,9.77,9.78,-68,1
1663478764,100.00,984.13,1002.93,156,9.79,9.80,-69,1
1663479064,100.00,984.11,1002.90,156,9.78,9.79,-69,1
1663479364,100.00,984.15,1002.94,156,9.83,9.84,-69,1
1663479664,100.00,984.12,1002.92,156,9.82,9.83,-68,1
1663479964,100.00,984.16,1002.96,156,9.75,9.76,-68,1
1663480264,100.00,984.23,1003.03,156,9.75,9.76,-68,1
1663480564,100.00,984.23,1003.02,156,9.80,9.81,-68,1
1663480864,100.00,984.21,1003.01,156,9.73,9.74,-69,1
1663481164,100.00,984.24,1003.03,156,9.73,9.74,-69,1
1663481464,100.00,984.25,1003.05,156,9.83,9.84,-69,1
1663481765,100.00,984.29,1003.08,156,9.83,9.84,-70,1
1663482365,100.00,984.25,1003.05,156,9.91,9.92,-69,1
1663482665,100.00,984.18,1002.98,156,10.03,10.04,-70,1
1663482965,100.00,984.16,1002.96,156,10.14,10.15,-71,1
1663483265,100.00,984.13,1002.93,156,10.17,10.18,-69,1
1663483565,100.00,984.14,1002.94,156,10.26,10.27,-70,1
1663483865,100.00,984.24,1003.03,156,10.38,10.39,-70,1
1663484165,100.00,984.22,1003.02,156,10.36,10.37,-71,1
1663484466,100.00,984.19,1002.99,156,10.41,10.42,-70,1
1663484766,100.00,984.16,1002.95,156,10.46,10.47,-70,1
1663485066,100.00,984.20,1003.00,156,10.59,10.60,-69,1
1663485366,100.00,984.26,1003.05,156,10.51,10.52,-70,1
1663485666,100.00,984.25,1003.05,156,10.44,10.45,-70,1
1663485966,100.00,984.24,1003.03,156,10.44,10.45,-70,1
1663486266,100.00,984.32,1003.11,156,10.40,10.41,-69,1
1663486566,100.00,984.25,1003.04,156,10.51,10.52,-69,1
1663486866,100.00,984.22,1003.02,156,10.68,10.69,-69,1
1663487166,100.00,984.24,1003.04,156,10.88,10.89,-69,1
1663487466,100.00,984.20,1002.99,156,10.99,11.00,-69,1
1663487767,100.00,984.20,1002.99,156,11.08,11.09,-69,1
1663488067,100.00,984.21,1003.01,156,11.38,11.39,-69,1
1663488367,100.00,984.25,1003.04,156,11.51,11.52,-69,1
1663488667,98.00,984.26,1003.05,156,11.70,11.40,-69,1
1663488967,98.27,984.24,1003.03,156,11.67,11.42,-70,1
1663489267,97.07,984.25,1003.05,156,11.68,11.24,-69,1
1663489567,96.53,984.21,1003.01,156,11.83,11.31,-69,1
1663489867,96.48,984.21,1003.00,156,11.96,11.43,-69,1
1663490167,96.11,984.20,1003.00,156,12.03,11.44,-69,1
1663490467,95.12,984.20,1003.00,156,12.09,11.34,-69,1
1663490767,95.48,984.14,1002.94,156,12.21,11.52,-69,1
1663491068,93.14,984.13,1002.92,156,12.32,11.25,-69,1
1663491368,92.90,984.14,1002.94,156,12.37,11.26,-70,1
1663491668,93.35,984.10,1002.89,156,12.46,11.43,-70,1
1663491968,92.91,984.08,1002.87,156,12.47,11.37,-70,1
1663492268,93.47,984.08,1002.88,156,12.63,11.62,-70,1
1663492571,91.70,984.01,1002.81,156,12.87,11.56,-70,1
1663492871,88.52,984.12,1002.91,156,13.20,11.36,-68,1
1663493171,87.44,984.12,1002.91,156,13.26,11.23,-70,1
1663493471,87.61,984.11,1002.91,156,13.20,11.20,-69,1
1663493771,86.32,984.17,1002.97,156,13.26,11.04,-69,1
1663494071,86.05,984.18,1002.98,156,13.26,10.99,-69,1
1663494372,86.67,984.15,1002.95,156,13.20,11.04,-68,1
1663494672,86.12,984.18,1002.97,156,13.25,10.99,-69,1
1663494972,85.90,984.27,1003.06,156,13.10,10.80,-69,1
1663495272,89.15,984.40,1003.19,156,12.54,10.81,-69,1
1663495572,89.68,984.39,1003.18,156,12.34,10.70,-69,1
1663495872,91.12,984.43,1003.22,156,12.26,10.86,-70,1
1663496172,89.95,984.47,1003.26,156,12.44,10.85,-70,1
1663496472,91.96,984.53,1003.33,156,12.39,11.13,-69,1
1663496772,91.42,984.62,1003.41,156,12.54,11.19,-69,1
1663497072,92.08,984.60,1003.40,156,12.83,11.59,-69,1
1663497372,88.98,984.68,1003.48,156,13.20,11.43,-69,1
1663497673,86.85,984.64,1003.44,156,13.50,11.36,-69,1
1663497973,85.71,984.73,1003.53,156,13.54,11.20,-70,1
1663498273,87.81,984.76,1003.55,156,13.26,11.29,-69,1
1663498573,86.99,984.74,1003.53,156,13.42,11.31,-69,1
1663498873,86.87,984.74,1003.54,156,13.51,11.38,-68,1
1663499173,86.65,984.75,1003.54,156,13.66,11.49,-69,1
1663499473,83.51,984.72,1003.52,156,13.87,11.14,-69,1
1663499773,83.80,984.67,1003.47,156,13.77,11.09,-69,1
1663500073,84.29,984.65,1003.45,156,13.55,10.96,-69,1
1663500373,84.66,984.64,1003.43,156,13.60,11.08,-69,1
1663500673,84.92,984.67,1003.46,156,13.65,11.17,-70,1
1663500974,83.62,984.59,1003.38,156,13.89,11.17,-69,1
1663501274,83.83,984.55,1003.35,156,14.21,11.53,-68,1
1663501574,81.05,984.56,1003.36,156,14.47,11.27,-70,1
1663501877,82.13,984.54,1003.33,156,14.28,11.29,-69,1
1663502177,81.18,984.51,1003.31,156,14.39,11.22,-69,1
1663502477,81.36,984.48,1003.28,156,14.57,11.43,-70,1
1663502777,80.23,984.49,1003.29,156,14.43,11.08,-69,1
1663503078,80.53,984.49,1003.28,156,13.81,10.53,-69,1
1663503378,82.86,984.70,1003.50,156,13.42,10.58,-68,1
1663503678,85.55,984.69,1003.48,156,13.17,10.81,-68,1
1663503978,86.18,984.78,1003.58,156,13.06,10.81,-70,1
1663504278,85.39,984.79,1003.58,156,13.03,10.65,-70,1
1663504578,87.62,984.80,1003.59,156,12.70,10.71,-70,1
1663504878,90.43,984.89,1003.69,156,12.46,10.95,-69,1
1663505178,90.73,984.82,1003.62,156,12.37,10.91,-68,1
1663505479,91.26,984.81,1003.61,156,12.29,10.92,-69,1
1663505779,91.78,984.88,1003.68,156,12.32,11.03,-69,1
1663506079,93.28,984.96,1003.75,156,12.34,11.30,-69,1
1663506379,93.12,984.94,1003.73,156,12.41,11.34,-69,1
1663506679,94.27,985.00,1003.80,156,12.28,11.40,-70,1
1663506980,92.88,985.04,1003.84,156,12.15,11.04,-69,1
1663507280,95.29,985.19,1003.99,156,11.80,11.08,-69,1
1663507580,97.65,985.22,1004.02,156,11.64,11.29,-69,1
1663507880,98.30,985.26,1004.05,156,11.55,11.30,-69,1
1663508180,97.74,985.27,1004.07,156,11.57,11.23,-69,1
1663508480,97.09,985.29,1004.08,156,11.58,11.14,-69,1
1663508781,94.48,985.34,1004.13,156,11.73,10.88,-70,1
1663509081,94.12,985.32,1004.11,156,11.78,10.88,-69,1
1663509381,93.46,985.27,1004.07,156,11.73,10.72,-70,1
1663509681,92.49,985.28,1004.07,156,11.74,10.57,-70,1
1663509981,92.71,985.35,1004.15,156,11.80,10.67,-70,1
1663510281,92.30,985.34,1004.14,156,11.91,10.71,-70,1
1663510581,90.88,985.43,1004.23,156,11.86,10.43,-70,1
1663510881,92.11,985.40,1004.20,156,11.89,10.66,-70,1
1663511181,92.62,985.38,1004.17,156,11.85,10.70,-69,1
1663511482,91.84,985.43,1004.23,156,11.86,10.59,-70,1
1663511782,92.69,985.42,1004.22,156,11.81,10.68,-69,1
1663512082,92.92,985.37,1004.16,156,11.76,10.66,-69,1
1663512382,92.64,985.37,1004.16,156,11.81,10.67,-69,1
1663512682,92.47,985.37,1004.16,156,11.75,10.58,-69,1
1663512982,92.67,985.41,1004.20,156,11.78,10.64,-69,1
1663513282,92.96,985.41,1004.20,156,11.73,10.64,-69,1
1663513582,93.07,985.43,1004.22,156,11.70,10.63,-69,1
1663513882,92.79,985.39,1004.19,156,11.64,10.52,-69,1
1663514182,92.40,985.41,1004.20,156,11.61,10.43,-70,1
1663514482,92.90,985.41,1004.21,156,11.62,10.52,-69,1
1663514783,93.01,985.35,1004.15,156,11.60,10.52,-70,1
1663515083,92.14,985.33,1004.12,156,11.56,10.34,-69,1
1663515383,92.99,985.36,1004.16,156,11.49,10.41,-70,1
1663515683,92.76,985.40,1004.19,156,11.49,10.37,-70,1
1663515983,93.31,985.40,1004.20,156,11.36,10.33,-70,1
1663516283,93.68,985.50,1004.29,156,11.32,10.35,-69,1
1663516583,94.13,985.47,1004.27,156,11.28,10.38,-70,1
1663516883,94.23,985.49,1004.28,156,11.23,10.35,-70,1
1663517183,94.38,985.50,1004.29,156,11.25,10.39,-69,1
1663517786,94.67,985.48,1004.27,156,11.16,10.35,-70,1
1663518086,95.65,985.42,1004.21,156,11.07,10.41,-70,1
1663518386,95.35,985.47,1004.26,156,11.07,10.36,-70,1
1663518687,96.20,985.51,1004.31,156,11.01,10.44,-69,1
1663518987,96.25,985.60,1004.39,156,11.03,10.47,-69,1
1663519287,95.42,985.62,1004.42,156,11.02,10.32,-70,1
1663519587,94.80,985.70,1004.49,156,11.00,10.21,-71,1
1663519887,94.30,985.70,1004.49,156,10.96,10.09,-72,1
1663520187,93.50,985.73,1004.53,156,10.96,9.96,-71,1
1663520487,92.72,985.79,1004.58,156,10.97,9.85,-71,1
1663520787,92.17,985.81,1004.60,156,10.94,9.73,-71,1
1663521087,91.76,985.83,1004.62,156,10.86,9.58,-70,1
1663521387,92.01,985.89,1004.68,156,10.83,9.59,-70,1
1663521687,92.38,985.92,1004.71,156,10.79,9.61,-70,1
1663521987,93.63,985.96,1004.75,156,10.69,9.71,-70,1
1663522288,93.07,985.94,1004.74,156,10.70,9.63,-71,1
1663522588,93.11,985.98,1004.78,156,10.69,9.63,-71,1
1663522888,92.48,985.96,1004.75,156,10.61,9.45,-70,1
1663523188,92.16,986.02,1004.81,156,10.58,9.37,-70,1
1663523488,91.76,986.08,1004.87,156,10.53,9.25,-70,1
1663523788,91.39,986.15,1004.95,156,10.57,9.23,-71,1
1663524088,90.61,986.15,1004.94,156,10.56,9.10,-70,1
1663524388,90.33,986.12,1004.91,156,10.52,9.01,-70,1
1663524688,90.71,986.18,1004.97,156,10.46,9.01,-70,1
1663524988,90.18,986.18,1004.98,156,10.47,8.94,-70,1
1663525289,90.17,986.21,1005.01,156,10.40,8.87,-69,1
1663525589,89.92,986.24,1005.03,156,10.36,8.79,-70,1
1663525889,90.02,986.24,1005.04,156,10.33,8.77,-69,1
1663526189,90.14,986.24,1005.03,156,10.32,8.78,-71,1
1663526489,90.01,986.23,1005.03,156,10.25,8.69,-71,1
1663526789,90.37,986.28,1005.07,156,10.20,8.70,-70,1
1663527089,90.20,986.31,1005.10,156,10.18,8.65,-69,1
1663527389,90.34,986.26,1005.06,156,10.09,8.59,-69,1
1663527690,90.93,986.29,1005.09,156,10.01,8.61,-70,1
1663527990,91.23,986.30,1005.09,156,9.98,8.62,-70,1
1663528290,91.08,986.25,1005.05,156,9.95,8.57,-70,1
1663528590,91.35,986.27,1005.06,156,9.95,8.61,-69,1
1663528890,91.56,986.27,1005.07,156,9.97,8.67,-69,1
1663529190,91.38,986.23,1005.03,156,10.02,8.69,-69,1
1663529490,91.35,986.23,1005.03,156,10.06,8.72,-69,1
1663529790,91.37,986.23,1005.03,156,10.10,8.77,-70,1
1663530090,91.33,986.21,1005.00,156,10.13,8.79,-70,1
1663530390,91.24,986.27,1005.06,156,10.15,8.79,-70,1
1663530690,91.00,986.24,1005.04,156,10.21,8.82,-70,1
1663530991,91.37,986.20,1005.00,156,10.18,8.85,-69,1
1663531291,91.61,986.24,1005.04,156,10.21,8.91,-69,1
1663531591,91.88,986.26,1005.06,156,10.19,8.94,-70,1
1663531891,92.02,986.23,1005.03,156,10.19,8.96,-69,1
1663532794,92.31,986.26,1005.05,156,10.19,9.01,-69,1
1663533394,92.31,986.28,1005.07,156,10.11,8.93,-69,1
1663533694,92.99,986.28,1005.07,156,10.00,8.93,-70,1
1663533994,93.58,986.24,1005.03,156,9.97,8.99,-69,1
1663534294,94.84,986.29,1005.08,156,9.94,9.16,-70,1
1663534595,95.81,986.25,1005.04,156,9.93,9.30,-69,1
1663534895,96.52,986.22,1005.02,156,9.91,9.39,-70,1
1663535195,96.33,986.22,1005.02,156,9.86,9.31,-71,1
1663535495,96.54,986.22,1005.01,156,9.82,9.30,-71,1
1663535795,96.29,986.19,1004.99,156,9.78,9.23,-71,1
1663536095,97.10,986.16,1004.96,156,9.71,9.28,-71,1
1663536395,97.26,986.23,1005.03,156,9.67,9.26,-70,1
1663536695,98.43,986.28,1005.07,156,9.66,9.43,-70,1
1663536995,98.18,986.30,1005.10,156,9.66,9.39,-70,1
1663537295,97.87,986.26,1005.05,156,9.70,9.39,-70,1
1663537595,98.15,986.25,1005.05,156,9.71,9.44,-70,1
1663537895,98.59,986.25,1005.05,156,9.72,9.52,-70,1
1663538195,98.57,986.24,1005.03,156,9.68,9.47,-70,1
1663538496,98.50,986.28,1005.07,156,9.63,9.41,-70,1
1663538796,98.59,986.24,1005.04,156,9.56,9.36,-70,1
1663539096,99.15,986.32,1005.12,156,9.47,9.35,-70,1
1663539396,99.40,986.28,1005.08,156,9.42,9.34,-70,1
1663539696,99.85,986.22,1005.02,156,9.42,9.41,-71,1
1663539996,99.96,986.26,1005.06,156,9.43,9.43,-70,1
1663540296,100.00,986.32,1005.12,156,9.47,9.48,-70,1
1663540596,100.00,986.35,1005.15,156,9.53,9.54,-70,1
1663540896,100.00,986.38,1005.17,156,9.53,9.54,-70,1
1663541197,99.91,986.39,1005.18,156,9.56,9.55,-70,1
1663541497,99.99,986.41,1005.20,156,9.56,9.57,-69,1
1663541797,99.89,986.39,1005.18,156,9.60,9.59,-70,1
1663542097,99.84,986.41,1005.21,156,9.63,9.61,-70,1
1663542397,99.53,986.46,1005.26,156,9.64,9.58,-70,1
1663542697,98.91,986.45,1005.24,156,9.67,9.51,-70,1
1663542997,98.91,986.47,1005.26,156,9.65,9.49,-70,1
1663543297,98.54,986.49,1005.28,156,9.67,9.46,-70,1
1663543597,98.53,986.46,1005.26,156,9.65,9.44,-69,1
1663543897,97.96,986.41,1005.21,156,9.68,9.38,-69,1
1663544197,97.57,986.44,1005.24,156,9.68,9.32,-70,1
1663544497,97.52,986.46,1005.26,156,9.65,9.28,-69,1
1663544798,97.49,986.43,1005.23,156,9.63,9.26,-69,1
1663545098,97.45,986.47,1005.27,156,9.62,9.24,-70,1
1663545398,97.23,986.43,1005.22,156,9.65,9.24,-70,1
1663545698,97.02,986.39,1005.19,156,9.64,9.20,-70,1
1663545998,97.24,986.42,1005.21,156,9.63,9.22,-71,1
1663546298,97.06,986.36,1005.15,156,9.63,9.19,-70,1
1663546598,96.63,986.35,1005.14,156,9.66,9.16,-70,1
1663546898,96.82,986.38,1005.17,156,9.65,9.18,-70,1
1663547198,96.78,986.35,1005.15,156,9.63,9.15,-70,1
1663547498,96.37,986.37,1005.17,156,9.64,9.10,-69,1
1663547798,96.48,986.39,1005.19,156,9.62,9.09,-69,1
1663548098,96.23,986.40,1005.19,156,9.60,9.04,-70,1
1663548398,96.01,986.44,1005.24,156,9.55,8.95,-70,1
1663548698,95.80,986.40,1005.20,156,9.50,8.87,-69,1
1663548999,95.63,986.42,1005.21,156,9.52,8.86,-70,1
1663549299,95.81,986.40,1005.20,156,9.50,8.87,-70,1
1663549599,95.65,986.40,1005.19,156,9.44,8.79,-69,1
1663549899,95.44,986.35,1005.15,156,9.48,8.80,-69,1
1663550199,94.80,986.38,1005.17,156,9.47,8.69,-69,1
1663550499,94.75,986.38,1005.18,156,9.45,8.66,-70,1
1663550799,94.16,986.42,1005.21,156,9.43,8.54,-70,1
1663551099,94.08,986.45,1005.25,156,9.41,8.51,-70,1
1663551399,93.89,986.35,1005.15,156,9.40,8.47,-70,1
1663551699,93.65,986.39,1005.19,156,9.36,8.40,-70,1
1663551999,93.48,986.43,1005.23,156,9.30,8.31,-70,1
1663552299,93.79,986.39,1005.18,156,9.22,8.28,-70,1
1663552599,94.25,986.41,1005.20,156,9.20,8.33,-70,1
1663552899,93.74,986.47,1005.27,156,9.15,8.20,-70,1
1663553200,94.08,986.53,1005.32,156,9.14,8.25,-70,1
1663553500,94.67,986.53,1005.33,156,9.09,8.29,-69,1
1663553800,93.85,986.55,1005.35,156,9.12,8.19,-70,1
1663554100,93.74,986.59,1005.38,156,9.10,8.15,-70,1
1663554400,93.87,986.59,1005.38,156,9.06,8.13,-69,1
1663554700,93.59,986.56,1005.36,156,9.05,8.08,-69,1
1663555000,93.50,986.57,1005.37,156,9.01,8.02,-70,1
1663555300,93.58,986.59,1005.39,156,8.94,7.97,-70,1
1663555600,93.75,986.64,1005.43,156,8.88,7.93,-69,1
1663555900,93.78,986.61,1005.41,156,8.80,7.86,-70,1
1663556200,93.64,986.60,1005.40,156,8.75,7.79,-69,1
1663556501,94.03,986.62,1005.42,156,8.56,7.66,-70,1
1663556801,94.64,986.68,1005.47,156,8.36,7.56,-69,1
1663557101,95.07,986.75,1005.54,156,8.19,7.45,-70,1
1663557401,95.22,986.79,1005.59,156,8.13,7.42,-69,1
1663557701,95.02,986.83,1005.62,156,8.03,7.29,-70,1
1663558001,95.81,986.87,1005.66,156,7.87,7.25,-71,1
1663558301,96.32,986.92,1005.72,156,7.81,7.27,-70,1
1663558601,96.28,986.97,1005.76,156,7.82,7.27,-69,1
1663558901,96.29,987.03,1005.82,156,7.89,7.34,-70,1
1663559201,95.55,987.09,1005.89,156,7.96,7.30,-71,1
1663559501,95.21,987.10,1005.89,156,7.99,7.28,-69,1
1663559801,95.04,987.14,1005.94,156,7.99,7.25,-69,1
1663560101,94.73,987.11,1005.91,156,8.03,7.24,-70,1
1663560401,94.72,987.19,1005.99,156,7.96,7.17,-70,1
1663560702,94.99,987.21,1006.00,156,7.98,7.23,-70,1
1663561002,95.10,987.24,1006.03,156,7.98,7.25,-70,1
1663561302,94.64,987.24,1006.04,156,7.93,7.13,-69,1
1663561602,94.83,987.32,1006.12,156,7.98,7.21,-70,1
1663561905,94.55,987.44,1006.23,156,7.91,7.10,-70,1
1663562205,94.32,987.49,1006.28,156,7.96,7.11,-70,1
1663562505,94.39,987.55,1006.35,156,7.89,7.05,-70,1
1663562805,93.93,987.62,1006.41,156,7.86,6.95,-70,1
1663563105,94.42,987.67,1006.47,156,7.81,6.98,-70,1
1663563405,94.06,987.64,1006.43,156,7.78,6.89,-68,1
1663563705,94.73,987.72,1006.51,156,7.69,6.90,-70,1
1663564006,94.73,987.72,1006.51,156,7.75,6.96,-70,1
1663564306,94.50,987.75,1006.55,156,7.82,7.00,-70,1
1663564606,93.91,987.82,1006.62,156,7.83,6.92,-70,1
1663564906,93.38,987.96,1006.76,156,7.83,6.83,-70,1
1663565206,93.31,987.98,1006.77,156,8.02,7.01,-70,1
1663565506,91.90,987.98,1006.77,156,8.18,6.95,-70,1
1663565806,91.74,987.98,1006.78,156,8.18,6.92,-70,1
1663566106,89.93,987.98,1006.77,156,8.73,7.18,-70,1
1663566407,87.81,987.95,1006.75,156,9.28,7.37,-69,1
1663566707,84.08,987.92,1006.72,156,9.99,7.43,-69,1
1663567007,81.26,987.87,1006.67,156,11.25,8.17,-69,1
1663567310,73.73,987.98,1006.77,156,12.19,7.65,-70,1
1663567610,75.06,987.99,1006.79,156,12.37,8.09,-70,1
1663567910,75.08,988.09,1006.88,156,11.85,7.59,-69,1
1663568210,75.77,988.14,1006.94,156,11.41,7.30,-71,1
1663568510,78.45,988.20,1006.99,156,11.17,7.57,-70,1
1663568810,76.62,988.17,1006.96,156,11.73,7.77,-69,1
1663569110,75.43,988.32,1007.11,156,11.74,7.55,-69,1
1663569410,76.55,988.38,1007.18,156,11.48,7.51,-69,1
1663570011,78.13,988.48,1007.28,156,11.04,7.39,-69,1
1663570311,77.95,988.51,1007.31,156,10.96,7.27,-70,1
1663570611,79.06,988.58,1007.37,156,10.93,7.45,-69,1
1663570911,79.64,988.67,1007.46,156,10.69,7.32,-69,1
1663571211,79.50,988.65,1007.45,156,10.88,7.48,-69,1
1663571511,79.14,988.69,1007.48,156,11.13,7.66,-70,1
1663571811,78.86,988.73,1007.53,156,11.60,8.07,-70,1
1663572112,77.84,988.86,1007.66,156,11.36,7.64,-69,1
1663572412,77.37,988.93,1007.73,156,11.35,7.54,-70,1
1663572712,78.10,989.02,1007.81,156,11.20,7.54,-70,1
1663573012,78.94,989.06,1007.86,156,11.08,7.58,-70,1
1663573312,78.52,988.99,1007.78,156,11.03,7.45,-70,1
1663573612,78.52,989.10,1007.90,156,11.15,7.57,-70,1
1663573912,78.85,989.14,1007.94,156,11.20,7.68,-68,1
1663574212,78.44,989.20,1008.00,156,11.34,7.74,-69,1
1663574512,77.85,989.25,1008.05,156,11.60,7.88,-69,1
1663574812,77.17,989.28,1008.07,156,11.73,7.87,-70,1
1663575112,78.04,989.35,1008.15,156,11.32,7.64,-69,1
1663575412,77.31,989.38,1008.17,156,11.56,7.74,-69,1
1663575713,78.07,989.45,1008.25,156,11.64,7.96,-70,1
1663576013,77.77,989.50,1008.29,156,11.66,7.92,-69,1
1663576313,77.72,989.50,1008.29,156,11.54,7.79,-70,1
1663576613,78.17,989.53,1008.33,156,11.46,7.80,-69,1
1663576913,78.14,989.55,1008.34,156,11.49,7.82,-69,1
1663577213,78.40,989.61,1008.41,156,11.41,7.80,-70,1
1663577513,78.72,989.61,1008.40,156,11.42,7.87,-70,1
1663577813,77.90,989.59,1008.39,156,11.52,7.81,-70,1
1663578113,78.78,989.63,1008.42,156,11.38,7.84,-70,1
1663578414,78.60,989.71,1008.51,156,11.48,7.90,-71,1
1663578714,77.53,989.71,1008.51,156,11.57,7.79,-70,1
1663579014,78.33,989.75,1008.54,156,11.65,8.02,-69,1
1663579614,74.86,989.78,1008.58,156,12.25,7.93,-70,1
1663579914,74.52,989.79,1008.58,156,12.38,7.99,-70,1
1663580214,74.26,989.81,1008.60,156,12.65,8.20,-70,1
1663580514,72.55,989.86,1008.66,156,12.82,8.02,-70,1
1663581115,71.59,989.95,1008.74,156,13.25,8.24,-70,1
1663581415,70.28,989.98,1008.77,156,13.34,8.05,-70,1
1663581715,69.80,990.03,1008.83,156,13.49,8.10,-69,1
1663582015,70.75,990.02,1008.82,156,13.50,8.31,-69,1
1663582315,69.82,990.04,1008.84,156,13.59,8.20,-69,1
1663582915,70.14,990.02,1008.82,156,13.66,8.33,-70,1
1663583215,68.63,990.08,1008.87,156,13.57,7.93,-69,1
1663583515,69.12,990.05,1008.85,156,13.56,8.02,-69,1
1663583816,70.29,990.09,1008.88,156,13.11,7.84,-69,1
1663584416,69.23,990.06,1008.85,156,13.08,7.58,-70,1
1663584716,69.65,990.10,1008.89,156,13.13,7.72,-69,1
1663585016,68.86,990.12,1008.92,156,13.50,7.91,-69,1
1663585316,67.02,990.11,1008.91,156,13.69,7.69,-69,1
1663585616,67.45,990.11,1008.91,156,13.88,7.97,-69,1
1663586219,64.80,990.14,1008.93,156,14.35,7.83,-70,1
1663586519,65.37,990.13,1008.93,156,14.43,8.03,-69,1
1663586819,65.43,990.19,1008.98,156,14.05,7.68,-70,1
1663587120,67.52,990.34,1009.14,156,13.72,7.83,-70,1
1663588021,66.86,990.43,1009.23,156,13.42,7.40,-70,1
1663588321,69.25,990.44,1009.23,156,13.34,7.84,-70,1
1663588621,70.50,990.48,1009.28,156,13.59,8.34,-69,1
1663588921,69.03,990.47,1009.27,156,13.84,8.27,-69,1
1663589221,69.39,990.51,1009.31,156,13.49,8.01,-70,1
1663589521,69.95,990.50,1009.29,156,13.45,8.09,-69,1
1663589821,68.60,990.54,1009.34,156,13.25,7.61,-69,1
1663590121,69.99,990.59,1009.38,156,13.25,7.91,-68,1
1663590421,69.75,990.56,1009.36,156,13.16,7.77,-69,1
1663590721,69.72,990.50,1009.30,156,13.37,7.96,-69,1
1663591022,68.11,990.54,1009.33,156,13.49,7.74,-70,1
1663591322,69.49,990.70,1009.49,156,13.39,7.94,-71,1
1663591622,75.97,990.75,1009.54,156,13.08,8.95,-71,1
1663591922,77.66,990.84,1009.64,156,12.77,8.98,-71,1
1663592222,78.18,990.97,1009.77,156,12.42,8.74,-71,1
1663592522,78.82,991.12,1009.91,156,11.99,8.44,-70,1
1663592822,80.64,991.08,1009.87,156,11.89,8.68,-70,1
1663593122,83.49,991.08,1009.88,156,11.81,9.11,-71,1
1663593422,80.37,991.08,1009.88,156,11.87,8.61,-71,1
1663593722,79.43,991.14,1009.93,156,11.88,8.45,-71,1
1663594022,82.08,991.18,1009.97,156,11.84,8.89,-70,1
1663594323,81.17,991.17,1009.96,156,11.95,8.83,-70,1
1663594623,80.05,991.17,1009.97,156,12.09,8.76,-70,1
1663594923,81.31,991.24,1010.04,156,12.21,9.11,-70,1
1663595223,79.87,991.24,1010.03,156,12.16,8.80,-70,1
1663595823,79.37,991.31,1010.11,156,12.30,8.84,-70,1
1663596423,78.03,991.33,1010.12,156,12.31,8.60,-70,1
1663596723,77.20,991.41,1010.20,156,12.33,8.46,-70,1
1663597023,76.38,991.36,1010.16,156,12.37,8.34,-70,1
1663597324,77.33,991.41,1010.20,156,12.31,8.47,-69,1
1663597624,78.34,991.46,1010.25,156,12.20,8.55,-69,1
1663597924,75.71,991.50,1010.30,156,12.01,7.87,-69,1
1663598224,75.32,991.57,1010.37,156,11.74,7.53,-69,1
1663598524,77.46,991.61,1010.40,156,11.64,7.84,-69,1
1663598824,79.22,991.59,1010.39,156,11.37,7.91,-68,1
1663599124,80.04,991.65,1010.45,156,11.16,7.86,-69,1
1663599424,80.76,991.67,1010.47,156,11.06,7.89,-69,1
1663599724,82.32,991.67,1010.46,156,10.95,8.06,-69,1
1663600024,82.23,991.71,1010.50,156,11.01,8.11,-69,1
1663600625,82.77,991.65,1010.44,156,10.97,8.16,-70,1
1663600925,83.86,991.62,1010.42,156,10.91,8.30,-69,1
1663601525,84.77,991.75,1010.55,156,10.70,8.25,-69,1
1663601825,85.67,991.86,1010.66,156,10.63,8.34,-70,1
1663602125,85.76,991.84,1010.63,156,10.48,8.21,-70,1
1663602425,86.48,991.84,1010.64,156,10.31,8.16,-70,1
1663602725,88.02,991.91,1010.70,156,10.15,8.26,-71,1
1663603325,88.99,992.01,1010.80,156,9.98,8.26,-70,1
1663603626,90.65,992.04,1010.84,156,9.90,8.45,-70,1
1663603926,89.59,992.15,1010.94,156,9.88,8.26,-70,1
1663604226,89.61,992.21,1011.01,156,9.85,8.23,-70,1
1663604526,88.97,992.25,1011.05,156,9.83,8.11,-70,1
1663604826,88.37,992.34,1011.14,156,9.78,7.96,-70,1
1663605126,87.97,992.33,1011.13,156,9.70,7.81,-70,1
1663605426,87.77,992.41,1011.20,156,9.61,7.69,-70,1
1663605726,87.64,992.45,1011.25,156,9.50,7.56,-70,1
1663606026,88.00,992.58,1011.37,156,9.39,7.51,-70,1
1663606326,88.48,992.61,1011.41,156,9.26,7.46,-70,1
1663606626,88.60,992.62,1011.42,156,9.13,7.35,-70,1
1663606927,89.08,992.60,1011.40,156,8.98,7.29,-70,1
1663607227,88.86,992.66,1011.46,156,8.79,7.06,-70,1
1663607527,89.57,992.72,1011.51,156,8.62,7.01,-70,1
1663607827,89.96,992.76,1011.56,156,8.45,6.91,-70,1
1663608127,91.22,992.81,1011.61,156,8.28,6.94,-69,1
1663608427,92.03,992.86,1011.66,156,8.12,6.91,-69,1
1663608727,91.97,992.87,1011.67,156,7.99,6.77,-69,1
1663609027,92.39,992.92,1011.72,156,7.87,6.72,-70,1
1663609327,92.95,992.96,1011.76,156,7.73,6.67,-69,1
1663609627,93.33,993.01,1011.81,156,7.62,6.62,-69,1
1663609927,93.71,993.03,1011.82,156,7.51,6.57,-69,1
1663610228,93.94,993.08,1011.87,156,7.44,6.53,-69,1
1663610528,94.25,993.17,1011.97,156,7.36,6.50,-69,1
1663610828,94.37,993.16,1011.95,156,7.32,6.48,-69,1
1663611128,94.88,993.15,1011.94,156,7.26,6.50,-69,1
1663611428,95.07,993.17,1011.96,156,7.22,6.49,-69,1
1663611728,96.09,993.21,1012.00,156,7.19,6.61,-69,1
1663612028,95.73,993.22,1012.02,156,7.15,6.52,-70,1
1663612328,96.31,993.32,1012.11,156,7.11,6.57,-70,1
1663612628,95.49,993.31,1012.11,156,7.05,6.38,-70,1
1663612928,96.78,993.35,1012.15,156,6.99,6.52,-70,1
1663613228,96.36,993.37,1012.17,156,6.93,6.40,-70,1
1663613528,97.89,993.38,1012.17,156,6.89,6.58,-69,1
1663613829,98.50,993.44,1012.23,156,6.91,6.69,-70,1
1663614129,99.22,993.40,1012.19,156,6.96,6.85,-70,1
1663614429,98.09,993.43,1012.23,156,6.92,6.64,-70,1
1663614729,97.66,993.48,1012.28,156,6.88,6.54,-70,1
1663615029,98.09,993.49,1012.29,156,6.91,6.63,-70,1
1663615329,99.65,993.54,1012.33,156,6.98,6.93,-70,1
1663615629,99.19,993.53,1012.33,156,7.07,6.96,-70,1
1663615929,98.06,993.56,1012.35,156,7.20,6.92,-70,1
1663616229,96.86,993.55,1012.34,156,7.34,6.88,-69,1
1663616529,97.82,993.51,1012.31,156,7.50,7.18,-70,1
1663616830,96.71,993.50,1012.30,156,7.63,7.15,-67,1
1663617130,97.28,993.50,1012.30,156,7.72,7.32,-70,1
1663617430,96.63,993.55,1012.34,156,7.81,7.31,-69,1
1663617730,96.33,993.55,1012.34,156,7.90,7.36,-69,1
1663618030,95.16,993.58,1012.37,156,8.00,7.28,-70,1
1663618330,94.86,993.56,1012.35,156,7.99,7.22,-70,1
1663618630,94.71,993.52,1012.32,156,7.89,7.10,-70,1
1663618930,94.64,993.53,1012.32,156,7.86,7.06,-70,1
1663619230,94.81,993.52,1012.32,156,7.85,7.08,-70,1
1663619530,94.63,993.49,1012.29,156,7.83,7.03,-69,1
1663619830,94.76,993.54,1012.33,156,7.81,7.03,-70,1
1663620131,94.56,993.55,1012.34,156,7.81,7.00,-70,1
1663620431,95.11,993.54,1012.33,156,7.78,7.05,-70,1
1663620731,94.36,993.48,1012.27,156,7.82,6.98,-70,1
1663621031,95.73,993.49,1012.28,156,7.80,7.17,-70,1
1663621331,95.04,993.47,1012.26,156,7.84,7.10,-70,1
1663621631,95.32,993.50,1012.29,156,7.85,7.15,-70,1
1663621931,95.13,993.51,1012.31,156,7.86,7.13,-70,1
1663622231,95.00,993.45,1012.24,156,7.87,7.12,-69,1
1663622531,94.48,993.42,1012.22,156,7.93,7.10,-70,1
1663622831,94.97,993.43,1012.23,156,7.96,7.21,-69,1
1663623131,95.19,993.43,1012.23,156,7.93,7.21,-70,1
1663623431,95.02,993.42,1012.22,156,7.96,7.22,-70,1
1663623731,95.10,993.43,1012.22,156,7.97,7.24,-70,1
1663624032,95.61,993.40,1012.20,156,7.87,7.22,-69,1
1663624332,96.37,993.43,1012.22,156,7.74,7.20,-69,1
1663624632,96.98,993.49,1012.28,156,7.67,7.23,-70,1
1663624932,96.62,993.47,1012.26,156,7.66,7.16,-69,1
1663625232,97.36,993.43,1012.22,156,7.68,7.29,-69,1
1663625532,98.17,993.45,1012.25,156,7.67,7.41,-69,1
1663625832,98.34,993.51,1012.30,156,7.68,7.44,-69,1
1663626132,97.72,993.48,1012.28,156,7.76,7.43,-69,1
1663626432,97.69,993.54,1012.33,156,7.83,7.49,-69,1
1663626732,97.70,993.49,1012.29,156,7.91,7.57,-69,1
1663627032,97.32,993.53,1012.33,156,7.99,7.60,-69,1
1663627332,97.35,993.57,1012.36,156,8.07,7.68,-69,1
1663627633,97.27,993.55,1012.35,156,8.12,7.72,-69,1
1663627933,97.54,993.51,1012.30,156,8.16,7.80,-69,1
1663628233,97.55,993.57,1012.37,156,8.22,7.86,-69,1
1663628533,97.35,993.68,1012.48,156,8.28,7.89,-69,1
1663628833,97.07,993.68,1012.47,156,8.34,7.91,-69,1
1663629133,97.75,993.63,1012.42,156,8.36,8.03,-69,1
1663629433,97.36,993.62,1012.41,156,8.39,8.00,-69,1
1663629733,97.54,993.61,1012.41,156,8.42,8.06,-69,1
1663630033,97.75,993.65,1012.44,156,8.42,8.09,-69,1
1663630333,97.44,993.60,1012.40,156,8.44,8.06,-69,1
1663630633,97.66,993.63,1012.42,156,8.44,8.10,-69,1
1663630933,97.68,993.70,1012.49,156,8.45,8.11,-69,1
1663631233,98.15,993.67,1012.46,156,8.46,8.19,-69,1
1663631533,98.56,993.66,1012.46,156,8.46,8.25,-69,1
1663631833,98.06,993.70,1012.50,156,8.47,8.19,-69,1
1663632134,98.42,993.75,1012.54,156,8.47,8.24,-69,1
1663632434,98.66,993.77,1012.57,156,8.45,8.26,-69,1
1663632734,98.63,993.72,1012.52,156,8.50,8.30,-69,1
1663633034,99.21,993.72,1012.51,156,8.51,8.40,-69,1
1663633334,99.69,993.72,1012.52,156,8.48,8.44,-70,1
1663633634,99.44,993.75,1012.54,156,8.52,8.44,-69,1
1663633934,99.59,993.72,1012.52,156,8.52,8.47,-69,1
1663634234,100.00,993.74,1012.54,156,8.50,8.51,-69,1
1663634534,100.00,993.70,1012.50,156,8.51,8.52,-69,1
1663635134,100.00,993.71,1012.51,156,8.53,8.54,-69,1
1663635434,100.00,993.68,1012.48,156,8.53,8.54,-69,1
1663635734,100.00,993.70,1012.50,156,8.57,8.58,-69,1
1663636034,100.00,993.69,1012.49,156,8.57,8.58,-69,1
1663636334,100.00,993.63,1012.43,156,8.62,8.63,-69,1
1663636635,100.00,993.60,1012.40,156,8.66,8.67,-70,1
1663637235,100.00,993.66,1012.46,156,8.65,8.66,-69,1
1663637835,100.00,993.59,1012.38,156,8.67,8.68,-70,1
1663638135,100.00,993.55,1012.34,156,8.70,8.71,-70,1
1663638435,100.00,993.56,1012.36,156,8.67,8.68,-69,1
1663638735,100.00,993.57,1012.36,156,8.72,8.73,-69,1
1663639035,100.00,993.56,1012.35,156,8.74,8.75,-69,1
1663639335,100.00,993.58,1012.38,156,8.74,8.75,-70,1
1663639635,100.00,993.61,1012.41,156,8.79,8.80,-69,1
1663639935,100.00,993.61,1012.40,156,8.79,8.80,-70,1
1663640235,100.00,993.68,1012.48,156,8.79,8.80,-69,1
1663640535,100.00,993.65,1012.45,156,8.85,8.86,-69,1
1663641136,100.00,993.68,1012.48,156,8.91,8.92,-70,1
1663641436,100.00,993.73,1012.53,156,8.90,8.91,-69,1
1663641736,100.00,993.79,1012.58,156,8.91,8.92,-69,1
1663642036,100.00,993.80,1012.60,156,8.97,8.98,-69,1
1663642336,100.00,993.80,1012.60,156,8.96,8.97,-69,1
1663642636,100.00,993.87,1012.66,156,9.03,9.04,-69,1
1663642936,100.00,993.89,1012.69,156,9.04,9.05,-69,1
1663643236,100.00,993.86,1012.66,156,9.07,9.08,-69,1
1663643536,100.00,993.92,1012.72,156,9.13,9.14,-69,1
1663643836,100.00,993.91,1012.71,156,9.13,9.14,-69,1
1663644136,100.00,993.96,1012.76,156,9.19,9.20,-69,1
1663644436,100.00,993.94,1012.74,156,9.24,9.25,-69,1
1663644736,100.00,993.93,1012.73,156,9.24,9.25,-69,1
1663645037,100.00,993.86,1012.65,156,9.25,9.26,-69,1
1663645337,100.00,993.90,1012.70,156,9.23,9.24,-70,1
1663645637,100.00,993.94,1012.74,156,9.27,9.28,-69,1
1663645937,100.00,993.96,1012.75,156,9.29,9.30,-70,1
1663646237,100.00,994.00,1012.79,156,9.29,9.30,-69,1
1663646537,100.00,994.04,1012.84,156,9.29,9.30,-69,1
1663646837,100.00,994.08,1012.88,156,9.30,9.31,-69,1
1663647137,100.00,994.12,1012.92,156,9.34,9.35,-70,1
1663647437,100.00,994.13,1012.92,156,9.37,9.38,-69,1
1663647737,100.00,994.10,1012.90,156,9.37,9.38,-69,1
1663648037,100.00,994.17,1012.96,156,9.40,9.41,-70,1
1663648337,100.00,994.23,1013.03,156,9.39,9.40,-69,1
1663648637,100.00,994.32,1013.11,156,9.43,9.44,-69,1
1663648937,100.00,994.30,1013.09,156,9.50,9.51,-69,1
1663649237,100.00,994.26,1013.05,156,9.56,9.57,-69,1
1663649538,100.00,994.31,1013.11,156,9.56,9.57,-70,1
1663649838,100.00,994.37,1013.16,156,9.61,9.62,-69,1
1663650138,100.00,994.40,1013.20,156,9.63,9.64,-72,1
1663650738,100.00,994.48,1013.27,156,9.73,9.74,-69,1
1663651038,100.00,994.51,1013.31,156,9.79,9.80,-69,1
1663651338,100.00,994.55,1013.35,156,9.79,9.80,-69,1
1663651638,100.00,994.57,1013.36,156,9.87,9.88,-69,1
1663651938,100.00,994.56,1013.36,156,9.89,9.90,-69,1
1663652238,100.00,994.57,1013.36,156,9.90,9.91,-68,1
1663652538,100.00,994.56,1013.36,156,9.97,9.98,-68,1
1663652838,99.12,994.62,1013.41,156,10.08,9.96,-68,1
1663653138,98.72,994.68,1013.47,156,10.15,9.97,-68,1
1663653438,98.42,994.69,1013.48,156,10.17,9.94,-68,1
1663653739,98.32,994.70,1013.49,156,10.17,9.92,-69,1
1663654039,97.91,994.72,1013.51,156,10.25,9.94,-71,1
1663654339,97.77,994.79,1013.59,156,10.25,9.92,-77,1
1663654639,97.20,994.82,1013.62,156,10.34,9.92,-76,1
1663654939,96.74,994.83,1013.63,156,10.32,9.83,-71,1
1663655239,97.39,994.83,1013.63,156,10.40,10.01,-75,1
1663655542,97.82,994.87,1013.66,156,10.48,10.16,-76,1
1663655842,97.28,994.96,1013.76,156,10.59,10.19,-79,1
1663656142,96.35,994.97,1013.76,156,10.67,10.12,-76,1
1663656443,95.99,994.97,1013.77,156,10.68,10.08,-75,1
1663656743,95.48,994.98,1013.77,156,10.75,10.07,-73,1
1663657043,95.23,995.00,1013.80,156,10.69,9.97,-74,1
1663657343,94.59,995.07,1013.86,156,10.77,9.95,-73,1
1663657643,94.22,995.10,1013.89,156,10.82,9.94,-72,1
1663657943,94.13,995.11,1013.90,156,10.92,10.02,-74,1
1663658243,93.85,995.15,1013.95,156,11.06,10.12,-76,1
1663658843,92.10,995.15,1013.95,156,11.23,10.00,-75,1
1663659143,92.43,995.16,1013.95,156,11.34,10.17,-76,1
1663659443,91.75,995.17,1013.97,156,11.39,10.11,-79,1
1663659744,90.18,995.26,1014.05,156,11.57,10.03,-73,1
1663660044,88.85,995.30,1014.10,156,12.01,10.24,-75,1
1663660344,87.20,995.30,1014.09,156,12.23,10.17,-73,1
1663660644,86.73,995.41,1014.20,156,12.34,10.20,-81,1
1663660944,86.27,995.41,1014.21,156,12.40,10.18,-77,1
1663661244,85.88,995.41,1014.20,156,12.50,10.21,-76,1
1663661544,86.06,995.41,1014.21,156,12.73,10.47,-73,1
1663661844,84.06,995.45,1014.25,156,12.84,10.23,-72,1
1663662144,83.69,995.51,1014.31,156,12.65,9.97,-74,1
1663662444,85.17,995.51,1014.31,156,12.50,10.09,-73,1
1663662744,85.12,995.51,1014.30,156,12.62,10.20,-73,1
1663664257,79.29,995.60,1014.39,156,13.38,9.88,-73,1
1663664557,80.26,995.67,1014.47,156,13.33,10.01,-73,1
1663664857,80.92,995.68,1014.47,156,13.49,10.29,-74,1
1663665157,75.91,995.68,1014.48,156,13.67,9.51,-74,1
1663665457,75.68,995.63,1014.43,156,13.95,9.74,-75,1
1663665757,74.03,995.60,1014.39,156,14.19,9.64,-73,1
1663666057,74.02,995.55,1014.35,156,14.44,9.88,-74,1
1663666358,74.88,995.67,1014.47,156,14.27,9.89,-70,1
1663666658,73.17,995.66,1014.45,156,14.36,9.63,-73,1
1663666958,71.59,995.63,1014.43,156,14.47,9.41,-72,1
1663667258,71.53,995.62,1014.41,156,14.70,9.62,-76,1
1663667558,71.11,995.55,1014.34,156,14.98,9.80,-76,1
1663667858,71.92,995.58,1014.37,156,14.90,9.89,-76,1
1663668167,71.46,995.53,1014.33,156,14.98,9.88,-76,1
1663668461,68.58,995.50,1014.30,156,15.11,9.39,-77,1
1663668761,68.16,995.54,1014.33,156,15.13,9.32,-76,1
1663669062,68.93,995.57,1014.36,156,15.11,9.46,-76,1
1663669362,69.98,995.63,1014.42,156,14.55,9.15,-76,1
1663669662,74.99,995.68,1014.48,156,14.08,9.73,-76,1
1663669962,75.53,995.72,1014.52,156,13.88,9.64,-76,1
1663670262,76.28,995.73,1014.53,156,13.71,9.62,-76,1
1663670562,74.98,995.71,1014.50,156,13.86,9.51,-76,1
1663670862,74.16,995.73,1014.52,156,13.99,9.48,-77,1
1663671162,74.55,995.70,1014.50,156,13.95,9.51,-76,1
1663671462,72.91,995.74,1014.53,156,14.10,9.33,-76,1
1663671762,71.02,995.73,1014.52,156,14.15,8.99,-76,1
1663672063,71.65,995.74,1014.54,156,14.26,9.22,-76,1
1663672363,71.75,995.72,1014.52,156,14.43,9.41,-76,1
1663672663,71.47,995.61,1014.40,156,14.64,9.55,-76,1
1663672963,69.70,995.65,1014.44,156,14.99,9.51,-76,1
1663673263,68.45,995.71,1014.50,156,14.94,9.20,-77,1
1663673563,69.90,995.83,1014.63,156,14.27,8.87,-75,1
1663673870,73.27,995.87,1014.66,156,13.71,9.03,-78,1
1663674173,73.83,995.90,1014.69,156,13.36,8.80,-77,1
1663674772,76.07,995.90,1014.70,156,13.17,9.06,-77,1
1663675072,75.14,995.93,1014.72,156,13.44,9.14,-76,1
1663675672,73.50,995.98,1014.78,156,13.69,9.05,-76,1
1663675972,74.60,995.96,1014.75,156,13.77,9.35,-76,1
1663676273,74.66,996.10,1014.89,156,13.71,9.30,-77,1
1663676573,74.58,996.09,1014.88,156,13.79,9.37,-76,1
1663676873,75.65,996.09,1014.89,156,13.62,9.41,-77,1
1663677173,75.99,996.06,1014.86,156,13.53,9.39,-76,1
1663677473,75.63,996.02,1014.81,156,13.74,9.52,-76,1
1663678073,75.17,995.94,1014.73,156,13.93,9.62,-76,1
1663678373,75.87,995.94,1014.74,156,13.91,9.74,-76,1
1663678673,75.33,995.95,1014.74,156,13.91,9.63,-76,1
1663679274,73.71,996.01,1014.81,156,13.63,9.04,-76,1
1663679574,74.68,996.07,1014.86,156,13.77,9.37,-76,1
1663679874,73.46,996.09,1014.89,156,13.88,9.23,-76,1
1663680174,72.63,996.04,1014.84,156,14.06,9.23,-76,1
1663680474,72.95,996.06,1014.86,156,14.06,9.30,-76,1
1663680774,72.80,996.07,1014.87,156,13.86,9.07,-76,1
1663681074,74.70,996.18,1014.98,156,13.68,9.28,-77,1
1663681374,74.84,996.22,1015.01,156,13.72,9.35,-77,1
1663681674,73.32,996.23,1015.03,156,13.83,9.15,-76,1
1663681975,74.58,996.20,1015.00,156,13.83,9.40,-76,1
1663682275,74.22,996.24,1015.03,156,13.94,9.44,-75,1
1663682575,73.25,996.28,1015.08,156,13.91,9.21,-76,1
1663682875,73.29,996.24,1015.03,156,13.87,9.18,-76,1
1663683175,74.20,996.28,1015.07,156,13.75,9.25,-75,1
1663683775,72.90,996.32,1015.11,156,13.44,8.69,-75,1
1663684075,74.92,996.33,1015.12,156,13.25,8.91,-75,1
1663684376,75.44,996.32,1015.11,156,13.15,8.92,-75,1
1663684676,75.78,996.27,1015.07,156,13.16,8.99,-75,1
1663684976,74.85,996.28,1015.08,156,13.28,8.93,-75,1
1663685576,76.01,996.34,1015.14,156,13.29,9.16,-75,1
1663685876,77.16,996.37,1015.16,156,13.21,9.31,-75,1
1663686176,77.07,996.35,1015.14,156,13.28,9.36,-75,1
1663686776,77.64,996.43,1015.22,156,13.25,9.44,-75,1
1663687076,78.22,996.49,1015.29,156,13.17,9.47,-73,1
1663687377,78.78,996.55,1015.34,156,13.12,9.53,-73,1
1663687677,79.63,996.61,1015.41,156,13.09,9.66,-73,1
1663687977,80.31,996.62,1015.42,156,12.98,9.68,-73,1
1663688577,81.36,996.70,1015.50,156,12.80,9.70,-73,1
1663688877,82.84,996.68,1015.48,156,12.60,9.77,-73,1
1663689177,83.05,996.71,1015.51,156,12.51,9.72,-73,1
1663689477,84.84,996.78,1015.57,156,12.40,9.93,-73,1
1663689777,85.17,996.78,1015.57,156,12.37,9.96,-73,1
1663690080,85.98,996.82,1015.61,156,12.28,10.01,-73,1
1663690380,85.01,996.86,1015.65,156,12.27,9.83,-73,1
1663690681,86.03,996.90,1015.70,156,12.21,9.95,-73,1
1663690981,86.88,996.92,1015.72,156,12.14,10.03,-73,1
1663691281,86.62,997.01,1015.80,156,12.11,9.96,-73,1
1663691581,86.63,997.05,1015.84,156,12.03,9.88,-74,1
1663691881,86.80,997.11,1015.91,156,11.97,9.85,-75,1
1663692181,87.44,997.13,1015.92,156,11.91,9.90,-75,1
1663692481,87.80,997.17,1015.97,156,11.85,9.90,-75,1
1663692781,88.02,997.20,1016.00,156,11.79,9.88,-75,1
1663693084,88.04,997.26,1016.06,156,11.75,9.85,-75,1
1663693384,87.91,997.25,1016.05,156,11.70,9.77,-75,1
1663693684,87.73,997.27,1016.06,156,11.65,9.69,-75,1
1663693985,88.17,997.36,1016.15,156,11.63,9.75,-75,1
1663694285,88.75,997.41,1016.21,156,11.54,9.76,-75,1
1663694585,89.07,997.45,1016.24,156,11.48,9.75,-75,1
1663694885,89.34,997.48,1016.28,156,11.46,9.78,-75,1
1663695185,89.86,997.52,1016.32,156,11.42,9.82,-75,1
1663695485,90.17,997.62,1016.41,156,11.37,9.83,-75,1
1663695785,91.54,997.73,1016.53,156,11.32,10.00,-75,1
1663696085,89.70,997.76,1016.55,156,11.38,9.76,-75,1
1663696385,88.34,997.80,1016.59,156,11.44,9.59,-75,1
1663696685,87.74,997.90,1016.69,156,11.40,9.45,-75,1
1663696986,87.44,997.92,1016.72,156,11.30,9.30,-75,1
1663697286,86.18,997.90,1016.69,156,11.19,8.98,-75,1
1663697586,85.14,997.91,1016.71,156,11.12,8.73,-75,1
1663697886,85.30,997.96,1016.76,156,11.06,8.70,-75,1
1663698186,85.12,998.08,1016.88,156,10.96,8.57,-75,1
1663698486,85.57,998.06,1016.85,156,10.88,8.57,-75,1
1663698786,85.54,998.12,1016.91,156,10.79,8.47,-75,1
1663699386,85.73,998.17,1016.97,156,10.59,8.31,-74,1
1663699686,85.96,998.15,1016.95,156,10.49,8.25,-75,1
1663699987,86.46,998.19,1016.98,156,10.35,8.20,-75,1
1663700287,86.61,998.18,1016.98,156,10.24,8.11,-75,1
1663700587,87.18,998.16,1016.95,156,10.10,8.07,-75,1
1663700887,88.68,998.16,1016.96,156,9.96,8.19,-75,1
1663701187,89.06,998.15,1016.95,156,9.86,8.15,-75,1
1663701487,89.30,998.21,1017.00,156,9.72,8.05,-75,1
1663701787,90.31,998.23,1017.03,156,9.62,8.12,-75,1
1663702087,91.56,998.31,1017.11,156,9.53,8.23,-75,1
1663702387,92.78,998.31,1017.11,156,9.46,8.36,-75,1
1663702688,92.82,998.30,1017.09,156,9.40,8.30,-75,1
1663702988,93.34,998.33,1017.13,156,9.42,8.41,-75,1
1663703288,92.77,998.40,1017.19,156,9.46,8.36,-75,1
1663703588,93.35,998.37,1017.17,156,9.50,8.49,-75,1
1663703888,93.26,998.41,1017.21,156,9.55,8.52,-76,1
1663704188,93.03,998.40,1017.20,156,9.60,8.54,-74,1
1663704488,92.98,998.39,1017.18,156,9.65,8.58,-75,1
1663704788,93.04,998.39,1017.19,156,9.69,8.63,-75,1
1663705088,93.82,998.50,1017.30,156,9.68,8.74,-75,1
1663705388,93.50,998.47,1017.27,156,9.74,8.75,-75,1
1663705688,93.30,998.49,1017.29,156,9.73,8.71,-75,1
1663705989,93.34,998.55,1017.34,156,9.77,8.75,-75,1
1663706289,93.23,998.60,1017.39,156,9.80,8.77,-75,1
1663706589,93.01,998.63,1017.42,156,9.80,8.73,-75,1
1663706889,93.66,998.63,1017.42,156,9.80,8.83,-75,1
1663707189,93.90,998.66,1017.45,156,9.75,8.82,-74,1
1663707489,94.06,998.61,1017.40,156,9.77,8.87,-74,1
1663707789,93.54,998.65,1017.45,156,9.82,8.84,-74,1
1663708089,93.77,998.64,1017.44,156,9.79,8.84,-75,1
1663708389,93.59,998.64,1017.44,156,9.82,8.84,-74,1
1663708689,93.54,998.67,1017.46,156,9.80,8.82,-74,1
1663708989,93.47,998.64,1017.43,156,9.79,8.79,-75,1
1663709290,93.26,998.63,1017.42,156,9.79,8.76,-74,1
1663709590,93.08,998.58,1017.38,156,9.79,8.73,-75,1
1663709890,93.49,998.62,1017.41,156,9.74,8.75,-75,1
1663710190,93.60,998.62,1017.42,156,9.72,8.74,-75,1
1663710490,93.66,998.68,1017.48,156,9.68,8.72,-75,1
1663710790,93.77,998.72,1017.52,156,9.65,8.70,-75,1
1663711090,93.89,998.70,1017.49,156,9.61,8.68,-75,1
1663711390,94.24,998.68,1017.48,156,9.57,8.70,-75,1
1663711690,94.27,998.67,1017.46,156,9.56,8.69,-75,1
1663711990,94.58,998.63,1017.43,156,9.50,8.68,-75,1
1663712290,95.36,998.69,1017.49,156,9.41,8.71,-74,1
1663712590,95.74,998.70,1017.49,156,9.30,8.66,-75,1
1663712891,96.19,998.67,1017.46,156,9.20,8.63,-75,1
1663713191,96.04,998.69,1017.48,156,9.18,8.59,-75,1
1663713491,96.61,998.67,1017.47,156,9.13,8.63,-75,1
1663713791,96.74,998.63,1017.42,156,9.10,8.62,-75,1
1663714091,96.78,998.70,1017.50,156,9.08,8.60,-75,1
1663714391,96.83,998.68,1017.47,156,9.04,8.57,-75,1
1663714694,97.42,998.73,1017.52,156,8.95,8.57,-74,1
1663714994,97.46,998.70,1017.49,156,8.82,8.45,-74,1
1663715294,97.64,998.73,1017.53,156,8.71,8.36,-74,1
1663715594,99.13,998.69,1017.49,156,8.51,8.39,-74,1
1663715894,98.60,998.71,1017.50,156,8.40,8.20,-74,1
1663716194,99.99,998.68,1017.47,156,8.24,8.24,-74,1
1663716494,100.00,998.75,1017.55,156,8.11,8.12,-74,1
1663716795,100.00,998.74,1017.53,156,8.01,8.02,-74,1
1663717095,100.00,998.79,1017.58,156,7.90,7.91,-74,1
1663717395,100.00,998.82,1017.62,156,7.77,7.78,-74,1
1663717695,100.00,998.76,1017.56,156,7.67,7.68,-74,1
1663717995,100.00,998.80,1017.60,156,7.61,7.62,-74,1
1663718295,100.00,998.79,1017.59,156,7.52,7.53,-74,1
1663718595,100.00,998.84,1017.63,156,7.48,7.49,-74,1
1663718895,100.00,998.83,1017.63,156,7.42,7.43,-74,1
1663719195,100.00,998.76,1017.56,156,7.35,7.36,-74,1
1663719495,100.00,998.82,1017.61,156,7.32,7.33,-74,1
1663719796,100.00,998.87,1017.67,156,7.24,7.25,-74,1
1663720096,100.00,998.87,1017.67,156,7.16,7.17,-74,1
1663720399,100.00,998.84,1017.64,156,7.11,7.11,-74,1
1663720699,100.00,998.95,1017.74,156,7.07,7.07,-74,1
1663720999,100.00,998.97,1017.77,156,7.03,7.03,-74,1
1663721299,100.00,998.92,1017.72,156,7.03,7.03,-74,1
1663721599,100.00,998.93,1017.72,156,7.06,7.06,-74,1
1663721899,100.00,998.97,1017.77,156,7.10,7.10,-74,1
1663722199,100.00,998.99,1017.78,156,7.13,7.14,-74,1
1663722499,100.00,999.00,1017.80,156,7.20,7.21,-74,1
1663722802,100.00,999.02,1017.82,156,7.25,7.26,-74,1
1663723102,100.00,999.05,1017.85,156,7.32,7.33,-74,1
1663723402,100.00,999.05,1017.85,156,7.42,7.43,-74,1
1663723703,100.00,999.06,1017.85,156,7.57,7.58,-74,1
1663724003,100.00,999.02,1017.82,156,7.64,7.65,-74,1
1663724303,100.00,998.99,1017.78,156,7.76,7.77,-74,1
1663724603,100.00,999.01,1017.80,156,7.82,7.83,-74,1
1663724903,100.00,999.01,1017.81,156,7.89,7.90,-74,1
1663725203,100.00,999.05,1017.84,156,7.99,8.00,-74,1
1663725503,100.00,999.09,1017.89,156,8.10,8.11,-74,1
1663725803,100.00,999.11,1017.90,156,8.14,8.15,-74,1
1663726103,100.00,999.10,1017.90,156,8.17,8.18,-74,1
1663726406,100.00,999.14,1017.93,156,8.19,8.20,-74,1
1663726709,100.00,999.08,1017.87,156,8.23,8.24,-74,1
1663727009,100.00,999.09,1017.88,156,8.23,8.24,-75,1
1663727312,100.00,999.14,1017.93,156,8.28,8.29,-75,1
1663727613,100.00,999.18,1017.98,156,8.32,8.33,-74,1
1663727913,100.00,999.19,1017.98,156,8.32,8.33,-74,1
1663728213,100.00,999.20,1018.00,156,8.31,8.32,-74,1
1663728513,100.00,999.22,1018.02,156,8.27,8.28,-75,1
1663728813,100.00,999.28,1018.08,156,8.32,8.33,-75,1
1663729113,100.00,999.32,1018.12,156,8.26,8.27,-75,1
1663729413,100.00,999.33,1018.12,156,8.35,8.36,-75,1
1663729713,100.00,999.37,1018.17,156,8.27,8.28,-75,1
1663730013,100.00,999.40,1018.20,156,8.25,8.26,-75,1
1663730313,100.00,999.40,1018.20,156,8.27,8.28,-75,1
1663730613,100.00,999.45,1018.25,156,8.27,8.28,-75,1
1663730913,100.00,999.50,1018.29,156,8.31,8.32,-75,1
1663731213,100.00,999.51,1018.30,156,8.35,8.36,-75,1
1663731513,100.00,999.43,1018.23,156,8.39,8.40,-75,1
1663731814,100.00,999.45,1018.24,156,8.42,8.43,-75,1
1663732117,100.00,999.46,1018.25,156,8.49,8.50,-75,1
1663732417,100.00,999.52,1018.32,156,8.58,8.59,-74,1
1663732717,100.00,999.59,1018.38,156,8.58,8.59,-74,1
1663733017,100.00,999.62,1018.41,156,8.64,8.65,-75,1
1663733317,100.00,999.64,1018.43,156,8.62,8.63,-75,1
1663733617,100.00,999.68,1018.48,156,8.69,8.70,-75,1
1663733917,100.00,999.70,1018.50,156,8.68,8.69,-75,1
1663734217,100.00,999.72,1018.52,156,8.71,8.72,-75,1
1663734517,100.00,999.72,1018.52,156,8.81,8.82,-75,1
1663734817,100.00,999.69,1018.48,156,8.77,8.78,-74,1
1663735117,100.00,999.72,1018.51,156,8.84,8.85,-75,1
1663735417,100.00,999.73,1018.52,156,8.91,8.92,-74,1
1663735718,100.00,999.71,1018.50,156,8.92,8.93,-74,1
1663736018,100.00,999.80,1018.59,156,8.89,8.90,-74,1
1663736318,100.00,999.80,1018.60,156,8.93,8.94,-74,1
1663736618,100.00,999.77,1018.56,156,8.96,8.97,-74,1
1663736918,100.00,999.78,1018.57,156,9.03,9.04,-74,1
1663737218,100.00,999.78,1018.57,156,9.07,9.08,-74,1
1663737518,100.00,999.77,1018.57,156,9.14,9.15,-74,1
1663737818,100.00,999.77,1018.56,156,9.20,9.21,-73,1
1663738418,100.00,999.88,1018.67,156,9.42,9.43,-74,1
1663738719,100.00,999.89,1018.69,156,9.53,9.54,-74,1
1663739019,100.00,999.92,1018.72,156,9.55,9.56,-74,1
1663739319,100.00,999.95,1018.75,156,9.67,9.68,-74,1
1663739619,100.00,999.96,1018.76,156,9.69,9.70,-75,1
1663739919,100.00,1000.00,1018.79,156,9.74,9.75,-74,1
1663740219,100.00,1000.03,1018.82,156,9.75,9.76,-74,1
1663740519,100.00,1000.06,1018.85,156,9.80,9.81,-74,1
1663740819,100.00,1000.09,1018.88,156,9.81,9.82,-75,1
1663741119,100.00,1000.14,1018.94,156,9.84,9.85,-74,1
1663741420,99.69,1000.13,1018.93,156,9.81,9.77,-74,1
1663741720,99.41,1000.14,1018.93,156,9.76,9.68,-74,1
1663742023,99.13,1000.17,1018.96,156,9.80,9.68,-74,1
1663742323,99.41,1000.23,1019.03,156,9.81,9.73,-74,1
1663742623,99.89,1000.24,1019.04,156,9.79,9.78,-74,1
1663742923,99.81,1000.22,1019.02,156,9.78,9.76,-74,1
1663743223,100.00,1000.31,1019.10,156,9.70,9.71,-74,1
1663743523,100.00,1000.28,1019.07,156,9.73,9.74,-74,1
1663743823,100.00,1000.37,1019.17,156,9.81,9.82,-73,1
1663744123,99.87,1000.37,1019.17,156,9.90,9.89,-74,1
1663744424,99.41,1000.37,1019.16,156,9.96,9.88,-73,1
1663744724,99.77,1000.38,1019.17,156,9.98,9.95,-73,1
1663745024,98.32,1000.44,1019.24,156,10.06,9.81,-74,1
1663745324,99.05,1000.46,1019.25,156,10.05,9.92,-73,1
1663745624,98.79,1000.50,1019.29,156,10.10,9.93,-73,1
1663745924,99.82,1000.49,1019.29,156,9.90,9.88,-73,1
1663746224,100.00,1000.53,1019.32,156,9.88,9.89,-73,1
1663746524,100.00,1000.62,1019.41,156,10.05,10.06,-74,1
1663746824,100.00,1000.65,1019.44,156,10.04,10.05,-73,1
1663747124,100.00,1000.65,1019.45,156,9.96,9.97,-74,1
1663747425,100.00,1000.57,1019.37,156,9.93,9.94,-73,1
1663747725,100.00,1000.69,1019.48,156,10.00,10.01,-74,1
1663748025,100.00,1000.75,1019.55,156,10.09,10.10,-73,1
1663748325,100.00,1000.76,1019.55,156,10.22,10.23,-74,1
1663748625,100.00,1000.81,1019.60,156,10.19,10.20,-74,1
1663748925,100.00,1000.86,1019.65,156,10.19,10.20,-74,1
1663749225,100.00,1000.88,1019.67,156,10.16,10.17,-75,1
1663749525,100.00,1000.88,1019.68,156,10.15,10.16,-74,1
1663749825,100.00,1000.87,1019.67,156,10.40,10.41,-75,1
1663750125,100.00,1000.87,1019.67,156,10.65,10.66,-75,1
1663750425,99.84,1000.83,1019.62,156,10.81,10.79,-73,1
1663750726,97.80,1000.86,1019.66,156,11.17,10.84,-74,1
1663751026,96.60,1000.87,1019.67,156,11.41,10.90,-74,1
1663751626,92.61,1000.87,1019.66,156,11.90,10.75,-75,1
1663751926,90.57,1000.81,1019.61,156,12.32,10.83,-74,1
1663752226,86.87,1000.81,1019.61,156,12.65,10.53,-75,1
1663752526,84.68,1000.76,1019.55,156,12.96,10.45,-76,1
1663752826,81.13,1000.85,1019.64,156,13.19,10.04,-78,1
1663753126,79.41,1000.88,1019.68,156,13.27,9.79,-78,1
1663753426,80.31,1000.79,1019.59,156,13.53,10.22,-77,1
1663753727,78.85,1000.76,1019.55,156,13.46,9.87,-77,1
1663754027,78.75,1000.75,1019.54,156,13.85,10.24,-77,1
1663754327,78.78,1000.70,1019.50,156,13.89,10.28,-77,1
1663754627,76.36,1000.65,1019.45,156,14.09,10.01,-77,1
1663754927,77.10,1000.79,1019.58,156,13.85,9.92,-76,1
1663755227,78.04,1000.69,1019.49,156,14.04,10.28,-76,1
1663755530,76.66,1000.84,1019.64,156,14.03,10.01,-77,1
1663755833,77.79,1000.78,1019.58,156,13.91,10.11,-76,1
1663756133,77.77,1000.78,1019.58,156,14.02,10.21,-76,1
1663756433,77.43,1000.76,1019.55,156,14.18,10.30,-75,1
1663756736,77.29,1000.77,1019.56,156,14.28,10.37,-76,1
1663757036,77.58,1000.76,1019.55,156,14.21,10.36,-75,1
1663757337,77.96,1000.67,1019.47,156,14.27,10.49,-74,1
1663757637,76.46,1000.73,1019.52,156,14.35,10.28,-75,1
1663757937,77.74,1000.69,1019.48,156,14.27,10.45,-76,1
1663758237,77.73,1000.65,1019.45,156,13.98,10.17,-76,1
1663758537,80.48,1000.65,1019.45,156,13.43,10.15,-77,1
1663758837,82.88,1000.67,1019.47,156,13.16,10.33,-75,1
1663759137,83.18,1000.68,1019.48,156,13.19,10.41,-75,1
1663759437,82.28,1000.61,1019.41,156,13.36,10.41,-75,1
1663759738,80.80,1000.57,1019.36,156,13.61,10.39,-75,1
1663760038,81.39,1000.54,1019.33,156,13.75,10.63,-76,1
1663760338,80.50,1000.52,1019.32,156,13.83,10.55,-75,1
1663760638,80.14,1000.53,1019.33,156,13.82,10.47,-75,1
1663761238,78.82,1000.51,1019.30,156,14.34,10.72,-75,1
1663761538,76.89,1000.44,1019.23,156,14.64,10.64,-75,1
1663761838,75.16,1000.48,1019.28,156,14.65,10.31,-75,1
1663762139,73.10,1000.43,1019.22,156,14.68,9.93,-76,1
1663762439,72.89,1000.42,1019.22,156,14.72,9.92,-75,1
1663762739,71.62,1000.42,1019.21,156,14.83,9.76,-75,1
1663763039,71.93,1000.42,1019.22,156,14.84,9.84,-78,1
1663763339,71.73,1000.31,1019.11,156,15.04,9.99,-79,1
1663763639,71.68,1000.31,1019.11,156,15.23,10.16,-77,1
1663763939,69.87,1000.44,1019.23,156,15.13,9.68,-76,1
1663764239,66.64,1000.59,1019.38,156,14.68,8.55,-76,1
1663764540,73.76,1000.73,1019.52,156,13.53,8.95,-77,1
1663764840,82.89,1000.83,1019.63,156,12.50,9.68,-76,1
1663765140,86.02,1000.76,1019.55,156,11.90,9.65,-75,1
1663765440,90.57,1000.69,1019.49,156,12.02,10.53,-76,1
1663765740,92.24,1000.65,1019.44,156,12.23,11.02,-70,1
1663766040,89.15,1000.63,1019.43,156,12.70,10.97,-77,1
1663766640,84.83,1000.76,1019.55,156,13.00,10.52,-77,1
1663766940,81.53,1001.00,1019.80,156,12.27,9.21,-78,1
1663767241,90.50,1000.92,1019.72,156,10.90,9.42,-76,1
1663767541,93.67,1000.84,1019.64,156,10.16,9.19,-76,1
1663767841,100.00,1000.87,1019.66,156,9.98,9.99,-76,1
1663768141,99.58,1000.87,1019.66,156,10.08,10.03,-76,1
1663768441,99.47,1000.82,1019.62,156,10.23,10.16,-76,1
1663768741,99.26,1000.82,1019.61,156,10.37,10.27,-78,1
1663769041,99.11,1000.80,1019.60,156,10.52,10.39,-77,1
1663769341,100.00,1000.87,1019.67,156,10.75,10.76,-77,1
1663769641,100.00,1000.87,1019.66,156,10.82,10.83,-77,1
1663769942,99.98,1000.87,1019.67,156,11.00,11.01,-77,1
1663770242,99.67,1000.89,1019.69,156,11.04,11.00,-76,1
1663770542,100.00,1000.94,1019.74,156,11.09,11.10,-76,1
1663770842,100.00,1000.97,1019.77,156,11.14,11.15,-76,1
1663771142,100.00,1001.00,1019.80,156,11.18,11.19,-74,1
1663771442,100.00,1001.01,1019.81,156,11.20,11.21,-76,1
1663771742,100.00,1001.01,1019.80,156,11.18,11.19,-76,1
1663772042,97.55,1001.02,1019.82,156,11.21,10.85,-76,1
1663772342,96.18,1001.00,1019.79,156,11.13,10.55,-76,1
1663772642,90.02,1000.87,1019.67,156,10.96,9.40,-77,1
1663772943,88.62,1001.06,1019.85,156,10.68,8.89,-77,1
1663773243,91.88,1001.05,1019.85,156,10.20,8.95,-76,1
1663773543,93.40,1001.06,1019.86,156,9.87,8.86,-76,1
1663773843,95.06,1001.09,1019.88,156,9.65,8.90,-75,1
1663774143,98.06,1001.17,1019.97,156,9.56,9.28,-76,1
1663774443,99.72,1001.16,1019.95,156,9.52,9.49,-76,1
1663774743,100.00,1001.20,1019.99,156,9.54,9.55,-77,1
1663775043,99.53,1001.28,1020.08,156,9.54,9.48,-76,1
1663775344,99.07,1001.24,1020.04,156,9.49,9.36,-77,1
1663775644,99.55,1001.27,1020.07,156,9.51,9.45,-76,1
1663775944,100.00,1001.33,1020.12,156,9.47,9.48,-76,1
1663776244,100.00,1001.35,1020.15,156,9.45,9.46,-76,1
1663776544,100.00,1001.28,1020.07,156,9.39,9.40,-76,1
1663776844,100.00,1001.31,1020.10,156,9.38,9.39,-76,1
1663777144,100.00,1001.32,1020.11,156,9.37,9.38,-76,1
1663777444,100.00,1001.30,1020.10,156,9.42,9.43,-76,1
1663777745,100.00,1001.35,1020.15,156,9.41,9.42,-76,1
1663778045,100.00,1001.44,1020.24,156,9.47,9.48,-76,1
1663778345,100.00,1001.42,1020.22,156,9.50,9.51,-76,1
1663778645,100.00,1001.47,1020.27,156,9.52,9.53,-76,1
1663778945,100.00,1001.50,1020.30,156,9.49,9.50,-75,1
1663779245,100.00,1001.58,1020.37,156,9.41,9.42,-75,1
1663779545,100.00,1001.65,1020.44,156,9.38,9.39,-76,1
1663779845,100.00,1001.63,1020.43,156,9.37,9.38,-76,1
1663780145,100.00,1001.64,1020.43,156,9.37,9.38,-75,1
1663780446,100.00,1001.72,1020.51,156,9.40,9.41,-75,1
1663780746,100.00,1001.73,1020.52,156,9.43,9.44,-76,1
1663781046,100.00,1001.77,1020.57,156,9.45,9.46,-76,1
1663781346,100.00,1001.79,1020.58,156,9.50,9.51,-75,1
1663781646,100.00,1001.87,1020.67,156,9.53,9.54,-74,1
1663781946,100.00,1001.90,1020.70,156,9.57,9.58,-75,1
1663782246,100.00,1001.95,1020.74,156,9.56,9.57,-75,1
1663782546,100.00,1002.04,1020.83,156,9.58,9.59,-75,1
1663782846,100.00,1002.08,1020.88,156,9.61,9.62,-75,1
1663783147,100.00,1002.10,1020.89,156,9.71,9.72,-75,1
1663783447,100.00,1002.13,1020.93,156,9.74,9.75,-75,1
1663783747,100.00,1002.14,1020.93,156,9.78,9.79,-74,1
1663784047,98.16,1002.15,1020.95,156,9.78,9.51,-74,1
1663784347,95.13,1002.13,1020.93,156,9.70,8.97,-73,1
1663784647,94.84,1002.14,1020.93,156,9.59,8.81,-74,1
1663785247,95.08,1002.05,1020.85,156,9.42,8.68,-73,1
1663785548,97.00,1002.05,1020.85,156,9.25,8.81,-74,1
1663785848,98.16,1002.03,1020.83,156,9.15,8.88,-73,1
1663786148,99.54,1002.09,1020.89,156,8.99,8.93,-74,1
1663786448,99.73,1002.12,1020.92,156,8.93,8.90,-74,1
1663786748,100.00,1002.08,1020.87,156,8.88,8.89,-73,1
1663787048,100.00,1002.04,1020.84,156,8.83,8.84,-74,1
1663787348,100.00,1001.96,1020.76,156,8.78,8.79,-73,1
1663787648,100.00,1001.92,1020.72,156,8.76,8.77,-74,1
1663787948,100.00,1002.00,1020.79,156,8.70,8.71,-74,1
1663788248,100.00,1002.02,1020.81,156,8.68,8.69,-74,1
1663788548,100.00,1002.05,1020.85,156,8.69,8.70,-74,1
1663788848,100.00,1002.02,1020.81,156,8.70,8.71,-74,1
1663789149,100.00,1001.99,1020.78,156,8.68,8.69,-74,1
1663789449,100.00,1001.91,1020.71,156,8.73,8.74,-74,1
1663789749,100.00,1001.91,1020.70,156,8.70,8.71,-74,1
1663790049,100.00,1001.93,1020.73,156,8.66,8.67,-74,1
1663790349,100.00,1001.98,1020.78,156,8.61,8.62,-74,1
1663790649,100.00,1001.99,1020.79,156,8.58,8.59,-73,1
1663790950,100.00,1001.99,1020.78,156,8.54,8.55,-74,1
1663791250,100.00,1002.01,1020.81,156,8.50,8.51,-74,1
1663791550,100.00,1002.03,1020.82,156,8.48,8.49,-73,1
1663791850,100.00,1002.03,1020.82,156,8.43,8.44,-73,1
1663792150,100.00,1002.02,1020.82,156,8.38,8.39,-73,1
1663792450,100.00,1002.06,1020.85,156,8.32,8.33,-73,1
1663792750,100.00,1002.08,1020.87,156,8.25,8.26,-73,1
1663793050,100.00,1002.07,1020.86,156,8.21,8.22,-74,1
1663793350,100.00,1002.03,1020.83,156,8.16,8.17,-74,1
1663793650,100.00,1002.07,1020.87,156,8.13,8.14,-73,1
1663793951,100.00,1002.07,1020.86,156,8.08,8.09,-74,1
1663794251,100.00,1002.07,1020.86,156,8.03,8.04,-74,1
1663794551,100.00,1002.05,1020.84,156,7.96,7.97,-74,1
1663794851,100.00,1002.06,1020.86,156,7.94,7.95,-74,1
1663795151,100.00,1002.00,1020.80,156,7.92,7.93,-74,1
1663795451,100.00,1001.98,1020.78,156,7.92,7.93,-73,1
1663795751,100.00,1001.91,1020.71,156,7.87,7.88,-73,1
1663796051,100.00,1001.94,1020.74,156,7.84,7.85,-74,1
1663796351,100.00,1001.94,1020.73,156,7.88,7.89,-73,1
1663796651,100.00,1001.92,1020.72,156,7.96,7.97,-73,1
1663796952,100.00,1001.98,1020.77,156,8.02,8.03,-74,1
1663797252,100.00,1001.94,1020.73,156,8.10,8.11,-74,1
1663797552,100.00,1001.93,1020.73,156,8.15,8.16,-73,1
1663797852,100.00,1001.97,1020.76,156,8.17,8.18,-73,1
1663798152,100.00,1001.94,1020.74,156,8.19,8.20,-74,1
1663798452,100.00,1001.98,1020.77,156,8.18,8.19,-73,1
1663798752,100.00,1001.97,1020.76,156,8.20,8.21,-73,1
1663799052,100.00,1002.01,1020.80,156,8.17,8.18,-73,1
1663799352,100.00,1001.95,1020.74,156,8.16,8.17,-74,1
1663799652,100.00,1001.94,1020.74,156,8.17,8.18,-74,1
1663799952,100.00,1001.94,1020.73,156,8.19,8.20,-76,1
1663800252,100.00,1002.00,1020.80,156,8.19,8.20,-76,1
1663800552,100.00,1001.95,1020.75,156,8.23,8.24,-76,1
1663800853,100.00,1001.94,1020.73,156,8.26,8.27,-76,1
1663801153,100.00,1001.93,1020.72,156,8.27,8.28,-77,1
1663801453,100.00,1001.95,1020.75,156,8.32,8.33,-76,1
1663801753,100.00,1001.91,1020.71,156,8.33,8.34,-77,1
1663802053,100.00,1001.88,1020.67,156,8.36,8.37,-76,1
1663802353,100.00,1001.84,1020.63,156,8.37,8.38,-76,1
1663802653,100.00,1001.86,1020.65,156,8.42,8.43,-77,1
1663802953,100.00,1001.85,1020.65,156,8.42,8.43,-76,1
1663803253,100.00,1001.90,1020.70,156,8.42,8.43,-76,1
1663803553,100.00,1001.85,1020.65,156,8.41,8.42,-76,1
1663803853,100.00,1001.86,1020.65,156,8.39,8.40,-76,1
1663804154,100.00,1001.85,1020.65,156,8.38,8.39,-76,1
1663804454,100.00,1001.90,1020.70,156,8.38,8.39,-76,1
1663804754,100.00,1001.82,1020.62,156,8.35,8.36,-76,1
1663805054,100.00,1001.84,1020.64,156,8.33,8.34,-76,1
1663805354,100.00,1001.85,1020.65,156,8.31,8.32,-76,1
1663805654,100.00,1001.89,1020.69,156,8.27,8.28,-76,1
1663805954,100.00,1001.96,1020.76,156,8.30,8.31,-76,1
1663806254,100.00,1001.96,1020.75,156,8.32,8.33,-76,1
1663806554,100.00,1001.91,1020.70,156,8.33,8.34,-76,1
1663806854,100.00,1001.86,1020.66,156,8.34,8.35,-76,1
1663807154,100.00,1001.90,1020.69,156,8.36,8.37,-76,1
1663807454,100.00,1001.90,1020.70,156,8.33,8.34,-76,1
1663807755,100.00,1001.90,1020.70,156,8.32,8.33,-76,1
1663808055,100.00,1001.92,1020.72,156,8.33,8.34,-76,1
1663808355,100.00,1001.93,1020.73,156,8.32,8.33,-76,1
1663808655,100.00,1001.92,1020.72,156,8.29,8.30,-76,1
1663808955,100.00,1001.89,1020.69,156,8.27,8.28,-76,1
1663809255,100.00,1001.83,1020.63,156,8.22,8.23,-76,1
1663809555,100.00,1001.79,1020.59,156,8.18,8.19,-76,1
1663809855,100.00,1001.78,1020.57,156,8.17,8.18,-76,1
1663810155,100.00,1001.75,1020.54,156,8.13,8.14,-76,1
1663810455,100.00,1001.71,1020.51,156,8.11,8.12,-76,1
1663810755,100.00,1001.67,1020.47,156,8.12,8.13,-76,1
1663811055,100.00,1001.65,1020.44,156,8.12,8.13,-76,1
1663811356,100.00,1001.69,1020.48,156,8.11,8.12,-76,1
1663811656,100.00,1001.67,1020.46,156,8.10,8.11,-76,1
1663811956,100.00,1001.71,1020.51,156,8.10,8.11,-76,1
1663812256,100.00,1001.76,1020.55,156,8.13,8.14,-76,1
1663812556,100.00,1001.68,1020.48,156,8.10,8.11,-76,1
1663812856,100.00,1001.72,1020.51,156,8.08,8.09,-76,1
1663813156,100.00,1001.72,1020.52,156,8.06,8.07,-76,1
1663813456,100.00,1001.76,1020.56,156,8.09,8.10,-76,1
1663813756,100.00,1001.78,1020.57,156,8.09,8.10,-76,1
1663814056,100.00,1001.70,1020.49,156,8.07,8.08,-76,1
1663814356,100.00,1001.68,1020.47,156,8.04,8.05,-76,1
1663814656,100.00,1001.77,1020.56,156,8.06,8.07,-76,1
1663814956,100.00,1001.78,1020.58,156,8.05,8.06,-76,1
1663815257,100.00,1001.82,1020.61,156,8.07,8.08,-76,1
1663815557,100.00,1001.81,1020.60,156,8.04,8.05,-76,1
1663815857,100.00,1001.81,1020.60,156,8.06,8.07,-76,1
1663816157,100.00,1001.84,1020.64,156,8.04,8.05,-76,1
1663816457,100.00,1001.82,1020.62,156,8.09,8.10,-76,1
1663816757,100.00,1001.83,1020.63,156,8.03,8.04,-76,1
1663817057,100.00,1001.89,1020.68,156,8.03,8.04,-76,1
1663817357,100.00,1001.96,1020.75,156,8.02,8.03,-76,1
1663817657,100.00,1001.98,1020.78,156,8.00,8.01,-76,1
1663817957,100.00,1001.99,1020.79,156,7.99,8.00,-76,1
1663818257,100.00,1001.97,1020.77,156,8.01,8.02,-76,1
1663818557,100.00,1001.99,1020.79,156,8.03,8.04,-76,1
1663818857,100.00,1001.99,1020.78,156,8.06,8.07,-76,1
1663819157,100.00,1002.01,1020.81,156,8.08,8.09,-76,1
1663819458,100.00,1002.04,1020.84,156,8.08,8.09,-76,1
1663819758,100.00,1002.05,1020.84,156,8.10,8.11,-76,1
1663820058,100.00,1002.02,1020.82,156,8.10,8.11,-76,1
1663820358,100.00,1001.98,1020.78,156,8.06,8.07,-76,1
1663820658,100.00,1001.96,1020.75,156,8.07,8.08,-76,1
1663820958,100.00,1002.00,1020.80,156,8.04,8.05,-76,1
1663821258,100.00,1002.05,1020.85,156,8.05,8.06,-76,1
1663821558,100.00,1002.08,1020.88,156,8.05,8.06,-76,1
1663821858,100.00,1002.04,1020.84,156,8.10,8.11,-76,1
1663822158,100.00,1002.09,1020.89,156,8.10,8.11,-76,1
1663822458,100.00,1002.08,1020.88,156,8.07,8.08,-76,1
1663822758,100.00,1002.12,1020.91,156,8.08,8.09,-76,1
1663823058,100.00,1002.15,1020.95,156,8.11,8.12,-76,1
1663823359,100.00,1002.15,1020.94,156,8.11,8.12,-76,1
1663823659,100.00,1002.11,1020.91,156,8.14,8.15,-76,1
1663823959,100.00,1002.14,1020.93,156,8.17,8.18,-76,1
1663824259,100.00,1002.16,1020.96,156,8.20,8.21,-76,1
1663824559,100.00,1002.17,1020.96,156,8.26,8.27,-76,1
1663824859,100.00,1002.19,1020.99,156,8.29,8.30,-76,1
1663825159,100.00,1002.16,1020.95,156,8.35,8.36,-76,1
1663825459,100.00,1002.21,1021.01,156,8.44,8.45,-76,1
1663825759,100.00,1002.18,1020.98,156,8.45,8.46,-76,1
1663826059,100.00,1002.26,1021.06,156,8.54,8.55,-77,1
1663826359,100.00,1002.29,1021.08,156,8.59,8.60,-76,1
1663826659,100.00,1002.32,1021.12,156,8.68,8.69,-76,1
1663826959,100.00,1002.30,1021.10,156,8.74,8.75,-76,1
1663827260,100.00,1002.32,1021.12,156,8.85,8.86,-76,1
1663827560,100.00,1002.28,1021.08,156,8.92,8.93,-76,1
1663827860,100.00,1002.27,1021.07,156,8.92,8.93,-78,1
1663828160,100.00,1002.27,1021.06,156,9.02,9.03,-74,1
1663828460,100.00,1002.23,1021.03,156,9.18,9.19,-76,1
1663828760,100.00,1002.19,1020.99,156,9.18,9.19,-75,1
1663829060,100.00,1002.26,1021.06,156,9.28,9.29,-77,1
1663829360,100.00,1002.34,1021.13,156,9.37,9.38,-78,1
1663829660,100.00,1002.36,1021.16,156,9.48,9.49,-78,1
1663829960,100.00,1002.38,1021.17,156,9.64,9.65,-77,1
1663830261,100.00,1002.37,1021.17,156,9.79,9.80,-77,1
1663830561,98.68,1002.43,1021.23,156,9.75,9.56,-74,1
1663830861,98.06,1002.40,1021.20,156,9.96,9.68,-77,1
1663831161,97.62,1002.46,1021.26,156,9.95,9.60,-75,1
1663831461,97.04,1002.44,1021.24,156,10.04,9.60,-77,1
1663831761,96.37,1002.53,1021.33,156,10.22,9.68,-79,1
1663832061,94.24,1002.53,1021.33,156,10.29,9.41,-78,1
1663832361,94.48,1002.53,1021.32,156,10.43,9.59,-79,1
1663832661,94.96,1002.47,1021.26,156,10.47,9.70,-77,1
1663832961,91.85,1002.49,1021.28,156,10.76,9.50,-77,1
1663833261,92.98,1002.52,1021.32,156,10.96,9.88,-78,1
1663833562,90.81,1002.45,1021.24,156,11.05,9.62,-78,1
1663833862,91.09,1002.44,1021.24,156,11.26,9.87,-78,1
1663834162,89.57,1002.43,1021.22,156,11.51,9.86,-75,1
1663834462,87.39,1002.45,1021.25,156,11.71,9.69,-74,1
1663834762,88.90,1002.46,1021.26,156,11.84,10.08,-75,1
1663835062,85.98,1002.48,1021.28,156,12.05,9.79,-76,1
1663835362,84.60,1002.57,1021.37,156,12.30,9.79,-75,1
1663835666,84.51,1002.52,1021.31,156,12.26,9.74,-75,1
1663835966,85.58,1002.48,1021.27,156,12.41,10.07,-74,1
1663836266,83.33,1002.53,1021.33,156,12.67,9.93,-75,1
1663836566,84.72,1002.57,1021.37,156,12.83,10.33,-75,1
1663836866,82.18,1002.54,1021.33,156,13.10,10.14,-76,1
1663837166,80.01,1002.52,1021.32,156,13.31,9.95,-75,1
1663837766,78.77,1002.45,1021.24,156,13.58,9.98,-78,1
1663838066,76.55,1002.38,1021.17,156,14.00,9.96,-77,1
1663838366,76.91,1002.33,1021.12,156,13.91,9.94,-76,1
1663838667,76.52,1002.33,1021.13,156,13.86,9.82,-78,1
1663838967,76.48,1002.27,1021.06,156,14.06,10.00,-78,1
1663839267,73.95,1002.25,1021.05,156,14.13,9.57,-77,1
1663839567,73.42,1002.25,1021.04,156,14.37,9.69,-78,1
1663839867,70.78,1002.26,1021.06,156,14.20,8.98,-79,1
1663840167,71.43,1002.30,1021.10,156,14.35,9.26,-78,1
1663840467,70.53,1002.21,1021.01,156,14.63,9.35,-79,1
1663840767,68.51,1002.26,1021.06,156,14.54,8.83,-78,1
1663841067,70.31,1002.21,1021.00,156,14.48,9.15,-78,1
1663841367,69.31,1002.21,1021.01,156,14.57,9.03,-78,1
1663841668,70.68,1002.31,1021.11,156,14.48,9.23,-78,1
1663842272,67.29,1002.30,1021.09,156,14.63,8.65,-81,1
1663842572,66.61,1002.25,1021.04,156,14.76,8.62,-79,1
1663842872,68.34,1002.28,1021.08,156,14.73,8.97,-79,1
1663843172,65.48,1002.23,1021.02,156,14.94,8.54,-78,1
1663843472,66.14,1002.15,1020.95,156,14.98,8.73,-79,1
1663843772,66.67,1002.21,1021.00,156,14.98,8.84,-78,1
1663844073,67.64,1002.15,1020.94,156,14.92,9.00,-79,1
1663844373,68.66,1002.17,1020.96,156,14.87,9.17,-78,1
1663844673,64.57,1002.20,1021.00,156,14.87,8.27,-80,1
1663844973,65.98,1002.17,1020.96,156,14.77,8.49,-80,1
1663845273,63.97,1002.10,1020.90,156,14.75,8.01,-79,1
1663845573,63.79,1002.08,1020.88,156,14.52,7.76,-79,1
1663845873,65.87,1001.98,1020.77,156,14.31,8.03,-77,1
1663846173,64.41,1002.04,1020.83,156,14.32,7.71,-79,1
1663846473,63.78,1001.94,1020.74,156,14.35,7.59,-77,1
1663846773,63.38,1001.90,1020.70,156,14.33,7.48,-78,1
1663847074,67.34,1001.90,1020.69,156,14.15,8.20,-78,1
1663847374,63.78,1001.87,1020.67,156,14.48,7.72,-77,1
1663847674,65.97,1001.82,1020.62,156,14.45,8.18,-77,1
1663847974,63.59,1001.81,1020.61,156,14.58,7.77,-77,1
1663848274,63.37,1001.78,1020.57,156,14.63,7.76,-77,1
1663848574,61.17,1001.71,1020.50,156,14.68,7.29,-78,1
1663848874,61.03,1001.73,1020.52,156,14.55,7.14,-78,1
1663849174,60.71,1001.69,1020.48,156,14.44,6.96,-76,1
1663849474,57.94,1001.60,1020.39,156,14.51,6.34,-79,1
1663850078,59.33,1001.58,1020.38,156,14.61,6.78,-78,1
1663850378,59.37,1001.51,1020.31,156,14.65,6.83,-76,1
1663850678,61.48,1001.59,1020.39,156,14.65,7.34,-77,1
1663850978,61.43,1001.54,1020.33,156,14.69,7.37,-77,1
1663851278,60.98,1001.53,1020.33,156,14.75,7.31,-79,1
1663851578,62.14,1001.59,1020.39,156,14.43,7.29,-78,1
1663851878,63.17,1001.59,1020.38,156,14.36,7.46,-77,1
1663852178,65.77,1001.55,1020.35,156,14.21,7.91,-77,1
1663852478,65.57,1001.44,1020.23,156,14.04,7.70,-78,1
1663852778,64.05,1001.48,1020.28,156,14.06,7.38,-79,1
1663853079,65.85,1001.42,1020.22,156,13.86,7.59,-79,1
1663853379,66.78,1001.41,1020.21,156,13.84,7.78,-77,1
1663853679,67.66,1001.42,1020.22,156,13.94,8.07,-80,1
1663853979,67.33,1001.41,1020.21,156,13.97,8.03,-78,1
1663854279,68.05,1001.40,1020.19,156,14.05,8.26,-78,1
1663854579,68.57,1001.38,1020.18,156,13.95,8.28,-79,1
1663854879,71.17,1001.38,1020.17,156,13.70,8.58,-78,1
1663855179,71.41,1001.37,1020.16,156,13.68,8.62,-79,1
1663855479,72.19,1001.38,1020.18,156,13.61,8.71,-78,1
1663855780,72.34,1001.42,1020.21,156,13.43,8.57,-78,1
1663856080,73.40,1001.41,1020.20,156,13.35,8.70,-79,1
1663856380,73.18,1001.38,1020.18,156,13.30,8.61,-77,1
1663856680,73.54,1001.37,1020.16,156,13.28,8.66,-77,1
1663856980,73.54,1001.32,1020.11,156,13.28,8.66,-78,1
1663857280,73.22,1001.40,1020.20,156,13.23,8.55,-78,1
1663857580,71.97,1001.40,1020.20,156,13.24,8.31,-78,1
1663857880,71.71,1001.40,1020.20,156,13.20,8.21,-77,1
1663858180,71.27,1001.37,1020.17,156,13.21,8.13,-77,1
1663858481,71.59,1001.39,1020.18,156,13.15,8.14,-77,1
1663858781,71.30,1001.45,1020.25,156,13.02,7.96,-77,1
1663859081,71.72,1001.48,1020.27,156,12.91,7.94,-77,1
1663859381,73.03,1001.41,1020.20,156,12.77,8.07,-78,1
1663859681,72.76,1001.38,1020.18,156,12.71,7.96,-77,1
1663859981,73.59,1001.41,1020.21,156,12.58,8.00,-77,1
1663860281,74.77,1001.45,1020.24,156,12.51,8.17,-77,1
1663860581,75.61,1001.50,1020.30,156,12.38,8.20,-69,1
1663860881,75.74,1001.55,1020.35,156,12.32,8.17,-77,1
1663861181,76.03,1001.59,1020.39,156,12.19,8.10,-77,1
1663861482,77.55,1001.62,1020.42,156,11.95,8.16,-78,1
1663861782,78.34,1001.71,1020.50,156,11.80,8.16,-80,1
1663862082,79.42,1001.71,1020.51,156,11.68,8.25,-79,1
1663862382,79.03,1001.70,1020.50,156,11.59,8.09,-79,1
1663862682,78.66,1001.80,1020.59,156,11.56,7.99,-78,1
1663862982,76.08,1001.87,1020.67,156,11.52,7.46,-79,1
1663863282,75.07,1001.85,1020.65,156,11.40,7.15,-77,1
1663863582,75.17,1001.87,1020.67,156,11.33,7.10,-80,1
1663863882,75.43,1001.89,1020.68,156,11.23,7.06,-78,1
1663864183,75.94,1001.89,1020.69,156,11.14,7.07,-78,1
1663864483,76.48,1001.94,1020.73,156,11.06,7.09,-79,1
1663864783,76.96,1001.92,1020.72,156,10.96,7.09,-78,1
1663865083,78.11,1001.92,1020.72,156,10.89,7.24,-79,1
1663865383,78.34,1002.02,1020.82,156,10.85,7.24,-78,1
1663865683,79.03,1002.05,1020.85,156,10.76,7.28,-78,1
1663865986,79.81,1002.10,1020.90,156,10.69,7.36,-79,1
1663866286,80.33,1002.19,1020.99,156,10.57,7.33,-79,1
1663866586,81.79,1002.22,1021.01,156,10.38,7.41,-78,1
1663866887,83.25,1002.21,1021.01,156,10.28,7.57,-79,1
1663867187,83.79,1002.18,1020.97,156,10.19,7.58,-78,1
1663867487,85.10,1002.11,1020.91,156,10.14,7.76,-78,1
1663867787,85.72,1002.07,1020.87,156,10.13,7.85,-79,1
1663868087,86.78,1002.02,1020.82,156,10.05,7.96,-78,1
1663868387,88.90,1002.02,1020.81,156,9.97,8.23,-77,1
1663868687,89.09,1002.05,1020.85,156,9.90,8.20,-77,1
1663868988,91.56,1002.11,1020.91,156,9.86,8.56,-78,1
1663869288,91.41,1002.15,1020.95,156,9.76,8.44,-77,1
1663869588,95.53,1002.15,1020.94,156,9.62,8.95,-77,1
1663870188,94.38,1002.31,1021.11,156,9.52,8.67,-76,1
1663870788,95.64,1002.32,1021.11,156,9.39,8.74,-76,1
1663871388,98.37,1002.40,1021.20,156,9.27,9.03,-77,1
1663871688,98.86,1002.49,1021.29,156,9.19,9.03,-77,1
1663872289,99.00,1002.48,1021.28,156,9.15,9.01,-76,1
1663872589,98.39,1002.51,1021.30,156,9.12,8.89,-79,1
1663872889,97.99,1002.45,1021.24,156,9.12,8.83,-78,1
1663873189,98.52,1002.44,1021.24,156,9.06,8.85,-77,1
1663873489,98.38,1002.42,1021.22,156,9.03,8.80,-75,1
1663873789,99.48,1002.44,1021.24,156,9.01,8.94,-75,1
1663874389,99.45,1002.45,1021.25,156,8.97,8.90,-78,1
1663874689,99.90,1002.35,1021.14,156,8.99,8.98,-78,1
1663874989,98.63,1002.34,1021.14,156,8.99,8.79,-77,1
1663875290,100.00,1002.45,1021.25,156,8.92,8.93,-77,1
1663875590,100.00,1002.46,1021.26,156,8.83,8.84,-78,1
1663875890,100.00,1002.50,1021.29,156,8.73,8.74,-77,1
1663876190,99.92,1002.44,1021.23,156,8.65,8.64,-76,1
1663876490,100.00,1002.46,1021.25,156,8.52,8.53,-77,1
1663876790,100.00,1002.49,1021.28,156,8.38,8.39,-77,1
1663877090,100.00,1002.49,1021.28,156,8.24,8.25,-78,1
1663877390,100.00,1002.48,1021.28,156,8.11,8.12,-78,1
1663877690,100.00,1002.52,1021.32,156,7.99,8.00,-77,1
1663877991,100.00,1002.45,1021.24,156,7.86,7.87,-78,1
1663878291,100.00,1002.54,1021.33,156,7.75,7.76,-77,1
1663878591,100.00,1002.58,1021.38,156,7.64,7.65,-78,1
1663878891,100.00,1002.67,1021.47,156,7.59,7.60,-78,1
1663879191,100.00,1002.59,1021.39,156,7.52,7.53,-78,1
1663879491,100.00,1002.56,1021.36,156,7.49,7.50,-77,1
1663879791,100.00,1002.58,1021.37,156,7.47,7.48,-77,1
1663880092,100.00,1002.51,1021.31,156,7.49,7.50,-77,1
1663880392,100.00,1002.48,1021.28,156,7.49,7.50,-77,1
1663880692,100.00,1002.46,1021.26,156,7.51,7.52,-77,1
1663880992,100.00,1002.47,1021.26,156,7.50,7.51,-78,1
1663881292,100.00,1002.45,1021.25,156,7.45,7.46,-79,1
1663881592,100.00,1002.38,1021.18,156,7.35,7.36,-78,1
1663881892,100.00,1002.37,1021.17,156,7.28,7.29,-78,1
1663882192,100.00,1002.34,1021.14,156,7.22,7.23,-79,1
1663882492,100.00,1002.32,1021.11,156,7.19,7.20,-79,1
1663882792,100.00,1002.32,1021.12,156,7.24,7.25,-79,1
1663883092,100.00,1002.37,1021.16,156,7.33,7.34,-78,1
1663883392,100.00,1002.35,1021.14,156,7.43,7.44,-77,1
1663883692,100.00,1002.34,1021.13,156,7.48,7.49,-77,1
1663883993,100.00,1002.29,1021.09,156,7.54,7.55,-78,1
1663884293,100.00,1002.34,1021.14,156,7.59,7.60,-77,1
1663884593,100.00,1002.28,1021.07,156,7.60,7.61,-77,1
1663884893,100.00,1002.27,1021.07,156,7.59,7.60,-79,1
1663885193,100.00,1002.26,1021.05,156,7.59,7.60,-78,1
1663885493,100.00,1002.25,1021.05,156,7.53,7.54,-78,1
1663885793,100.00,1002.23,1021.02,156,7.51,7.52,-77,1
1663886094,100.00,1002.26,1021.05,156,7.45,7.46,-77,1
1663886394,100.00,1002.26,1021.05,156,7.41,7.42,-77,1
1663886695,100.00,1002.25,1021.05,156,7.33,7.34,-77,1
1663886995,100.00,1002.24,1021.04,156,7.27,7.28,-79,1
1663887295,100.00,1002.15,1020.94,156,7.18,7.19,-79,1
1663887596,100.00,1002.12,1020.92,156,7.08,7.08,-78,1
1663887896,100.00,1002.12,1020.91,156,6.97,6.97,-79,1
1663888196,100.00,1002.10,1020.89,156,6.85,6.85,-78,1
1663888496,100.00,1002.12,1020.92,156,6.77,6.77,-78,1
1663888796,100.00,1002.11,1020.91,156,6.71,6.71,-79,1
1663889096,100.00,1002.09,1020.89,156,6.64,6.64,-79,1
1663889396,100.00,1002.04,1020.83,156,6.60,6.60,-79,1
1663889696,100.00,1001.96,1020.76,156,6.55,6.55,-79,1
1663889996,100.00,1001.97,1020.77,156,6.48,6.48,-79,1
1663890296,100.00,1001.99,1020.79,156,6.40,6.40,-79,1
1663890597,100.00,1002.01,1020.81,156,6.39,6.39,-79,1
1663890897,100.00,1001.96,1020.76,156,6.36,6.36,-79,1
1663891197,100.00,1001.96,1020.75,156,6.32,6.32,-79,1
1663891497,100.00,1001.92,1020.71,156,6.30,6.30,-79,1
1663891797,100.00,1001.91,1020.71,156,6.27,6.27,-80,1
1663892097,100.00,1001.89,1020.68,156,6.24,6.24,-79,1
1663892397,100.00,1001.86,1020.66,156,6.20,6.20,-79,1
1663892697,100.00,1001.87,1020.67,156,6.19,6.19,-79,1
1663892997,100.00,1001.87,1020.67,156,6.17,6.17,-81,1
1663893297,100.00,1001.87,1020.66,156,6.15,6.15,-81,1
1663893597,100.00,1001.79,1020.58,156,6.08,6.08,-79,1
1663893897,100.00,1001.74,1020.54,156,6.02,6.02,-79,1
1663894197,100.00,1001.81,1020.61,156,5.92,5.92,-79,1
1663894497,100.00,1001.81,1020.60,156,5.85,5.85,-79,1
1663894798,100.00,1001.74,1020.54,156,5.80,5.80,-79,1
1663895098,100.00,1001.70,1020.50,156,5.74,5.74,-80,1
1663895398,100.00,1001.73,1020.53,156,5.70,5.70,-80,1
1663895698,100.00,1001.75,1020.54,156,5.66,5.66,-79,1
1663895998,100.00,1001.73,1020.52,156,5.62,5.62,-79,1
1663896298,100.00,1001.71,1020.50,156,5.60,5.60,-81,1
1663896598,100.00,1001.70,1020.49,156,5.62,5.62,-80,1
1663896898,100.00,1001.71,1020.51,156,5.62,5.62,-81,1
1663897198,100.00,1001.73,1020.53,156,5.66,5.66,-79,1
1663897498,100.00,1001.78,1020.57,156,5.68,5.68,-79,1
1663897798,100.00,1001.76,1020.55,156,5.66,5.66,-79,1
1663898098,100.00,1001.75,1020.54,156,5.64,5.64,-78,1
1663898398,100.00,1001.72,1020.51,156,5.62,5.62,-79,1
1663898699,100.00,1001.70,1020.50,156,5.62,5.62,-79,1
1663898999,100.00,1001.72,1020.52,156,5.63,5.63,-79,1
1663899299,100.00,1001.74,1020.54,156,5.72,5.72,-79,1
1663899599,100.00,1001.68,1020.47,156,5.81,5.81,-81,1
1663899899,100.00,1001.67,1020.46,156,5.89,5.89,-81,1
1663900199,100.00,1001.67,1020.47,156,5.98,5.98,-79,1
1663900499,100.00,1001.64,1020.43,156,6.04,6.04,-80,1
1663900799,100.00,1001.66,1020.45,156,6.11,6.11,-80,1
1663901099,100.00,1001.67,1020.46,156,6.16,6.16,-80,1
1663901399,100.00,1001.62,1020.41,156,6.19,6.19,-79,1
1663901699,100.00,1001.66,1020.46,156,6.24,6.24,-80,1
1663901999,100.00,1001.69,1020.49,156,6.28,6.28,-80,1
1663902299,100.00,1001.73,1020.53,156,6.33,6.33,-79,1
1663902599,100.00,1001.77,1020.56,156,6.35,6.35,-80,1
1663902900,100.00,1001.79,1020.59,156,6.36,6.36,-79,1
1663903200,100.00,1001.75,1020.54,156,6.39,6.39,-79,1
1663903500,100.00,1001.72,1020.51,156,6.40,6.40,-80,1
1663903800,100.00,1001.70,1020.49,156,6.42,6.42,-79,1
1663904100,100.00,1001.69,1020.49,156,6.45,6.45,-80,1
1663904400,100.00,1001.65,1020.45,156,6.45,6.45,-79,1
1663904703,100.00,1001.60,1020.40,156,6.46,6.46,-79,1
1663905003,100.00,1001.67,1020.46,156,6.48,6.48,-80,1
1663905303,100.00,1001.62,1020.42,156,6.52,6.52,-79,1
1663905606,100.00,1001.57,1020.37,156,6.53,6.53,-79,1
1663905906,100.00,1001.58,1020.37,156,6.55,6.55,-78,1
1663906206,100.00,1001.52,1020.32,156,6.57,6.57,-79,1
1663906509,100.00,1001.50,1020.30,156,6.59,6.59,-78,1
1663906809,100.00,1001.52,1020.32,156,6.62,6.62,-80,1
1663907109,100.00,1001.53,1020.32,156,6.64,6.64,-80,1
1663907413,100.00,1001.60,1020.40,156,6.66,6.66,-79,1
1663907713,100.00,1001.59,1020.38,156,6.69,6.69,-80,1
1663908013,100.00,1001.61,1020.41,156,6.75,6.75,-80,1
1663908316,100.00,1001.65,1020.44,156,6.77,6.77,-78,1
1663908616,100.00,1001.65,1020.45,156,6.78,6.78,-78,1
1663908919,100.00,1001.60,1020.40,156,6.81,6.81,-79,1
1663909222,100.00,1001.58,1020.37,156,6.90,6.90,-80,1
1663909522,100.00,1001.54,1020.34,156,7.02,7.02,-79,1
1663909822,100.00,1001.56,1020.35,156,7.21,7.22,-79,1
1663910125,100.00,1001.55,1020.34,156,7.43,7.44,-80,1
1663910425,100.00,1001.53,1020.32,156,7.84,7.85,-79,1
1663910725,100.00,1001.59,1020.38,156,8.21,8.22,-80,1
1663911031,100.00,1001.55,1020.35,156,8.44,8.45,-80,1
1663911331,99.39,1001.55,1020.35,156,8.76,8.68,-80,1
1663911634,99.41,1001.60,1020.39,156,8.82,8.74,-80,1
1663911940,98.09,1001.57,1020.37,156,8.88,8.60,-79,1
1663912240,98.40,1001.63,1020.43,156,9.01,8.78,-79,1
1663912540,97.97,1001.61,1020.41,156,8.91,8.61,-79,1
1663912843,97.97,1001.65,1020.44,156,8.94,8.64,-79,1
1663913143,98.41,1001.68,1020.48,156,8.87,8.64,-79,1
1663913446,98.45,1001.71,1020.50,156,8.94,8.72,-79,1
1663913749,96.87,1001.71,1020.51,156,9.14,8.68,-80,1
1663914052,96.58,1001.71,1020.50,156,9.28,8.77,-81,1
1663914352,94.13,1001.67,1020.46,156,9.60,8.71,-79,1
1663914653,94.24,1001.59,1020.39,156,10.05,9.17,-79,1
1663914953,91.26,1001.60,1020.40,156,10.31,8.96,-79,1
1663915253,88.41,1001.63,1020.43,156,11.52,9.68,-81,1
1663915556,85.80,1001.56,1020.36,156,11.67,9.38,-80,1
1663915856,82.34,1001.61,1020.41,156,11.73,8.83,-80,1
1663916157,82.47,1001.61,1020.41,156,11.89,9.01,-81,1
1663916457,80.57,1001.65,1020.45,156,12.21,8.98,-78,1
1663916757,79.88,1001.69,1020.48,156,12.70,9.33,-81,1
1663917057,77.75,1001.74,1020.54,156,12.60,8.83,-81,1
1663917357,79.83,1001.81,1020.61,156,12.26,8.89,-81,1
1663917657,80.72,1001.82,1020.62,156,11.72,8.53,-81,1
1663917960,81.65,1001.89,1020.68,156,11.51,8.49,-81,1
1663918260,81.91,1001.78,1020.57,156,11.69,8.71,-82,1
1663918560,81.80,1001.85,1020.65,156,11.67,8.67,-81,1
1663919161,80.82,1001.92,1020.71,156,11.72,8.55,-81,1
1663919464,83.23,1001.92,1020.72,156,11.37,8.64,-80,1
1663919764,82.89,1001.87,1020.66,156,11.59,8.79,-82,1
1663920070,80.75,1001.92,1020.71,156,11.96,8.77,-81,1
1663920370,80.91,1001.97,1020.76,156,11.85,8.69,-82,1
1663920670,80.97,1001.92,1020.71,156,11.69,8.54,-81,1
1663920970,82.66,1001.85,1020.64,156,11.61,8.77,-80,1
1663921270,81.65,1001.84,1020.64,156,11.40,8.38,-81,1
1663921570,83.04,1001.87,1020.66,156,11.40,8.63,-81,1
1663921870,81.46,1001.80,1020.60,156,11.40,8.35,-81,1
1663922777,83.48,1001.80,1020.59,156,11.13,8.45,-82,1
1663923077,83.54,1001.78,1020.58,156,11.19,8.52,-81,1
1663923377,83.62,1001.72,1020.52,156,11.15,8.49,-79,1
1663923677,82.60,1001.70,1020.50,156,11.41,8.56,-81,1
1663924277,81.62,1001.68,1020.48,156,12.10,9.06,-80,1
1663924577,79.14,1001.70,1020.49,156,12.29,8.79,-81,1
1663924877,76.77,1001.56,1020.36,156,12.58,8.62,-79,1
1663925177,75.69,1001.52,1020.32,156,12.84,8.67,-80,1
1663925477,75.27,1001.57,1020.37,156,13.08,8.82,-82,1
1663925778,75.04,1001.56,1020.35,156,13.23,8.91,-79,1
1663926078,74.55,1001.50,1020.29,156,13.46,9.04,-80,1
1663926378,74.51,1001.51,1020.31,156,13.52,9.09,-81,1
1663926678,72.68,1001.48,1020.27,156,13.86,9.05,-76,1
1663926978,73.00,1001.49,1020.29,156,13.70,8.96,-77,1
1663927278,73.96,1001.37,1020.17,156,13.90,9.35,-78,1
1663927578,72.81,1001.29,1020.09,156,13.79,9.01,-77,1
1663927878,74.17,1001.23,1020.03,156,13.72,9.22,-78,1
1663928178,73.36,1001.25,1020.04,156,13.52,8.86,-78,1
1663928478,74.70,1001.12,1019.91,156,13.54,9.15,-77,1
1663928779,72.24,1001.06,1019.86,156,13.74,8.84,-78,1
1663929079,71.37,1000.92,1019.72,156,13.92,8.84,-79,1
1663929379,68.89,1000.90,1019.70,156,14.23,8.61,-80,1
1663929679,70.15,1000.98,1019.77,156,13.76,8.43,-76,1
1663929979,71.24,1000.93,1019.72,156,13.41,8.32,-76,1
1663930279,70.91,1000.90,1019.69,156,13.44,8.28,-76,1
1663930579,69.28,1000.92,1019.72,156,13.42,7.92,-78,1
1663930880,69.96,1000.85,1019.65,156,13.41,8.05,-81,1
1663931180,69.95,1000.87,1019.66,156,13.23,7.88,-76,1
1663931480,68.44,1000.91,1019.71,156,13.31,7.64,-77,1
1663931780,69.69,1000.92,1019.71,156,13.46,8.04,-78,1
1663932080,69.32,1000.96,1019.76,156,13.59,8.09,-79,1
1663932380,66.85,1000.97,1019.76,156,13.48,7.45,-79,1
1663932680,64.43,1001.03,1019.83,156,13.33,6.77,-78,1
1663932980,65.02,1001.05,1019.84,156,13.18,6.76,-76,1
1663933280,65.98,1001.04,1019.83,156,12.93,6.74,-77,1
1663933580,68.57,1000.97,1019.77,156,12.45,6.84,-78,1
1663933880,71.70,1000.91,1019.71,156,12.00,7.06,-75,1
1663934180,72.54,1000.83,1019.62,156,11.82,7.06,-76,1
1663934481,73.84,1000.84,1019.64,156,11.82,7.32,-77,1
1663934781,74.92,1000.75,1019.54,156,11.78,7.49,-76,1
1663935081,74.41,1000.74,1019.53,156,11.94,7.54,-76,1
1663935381,74.70,1000.65,1019.44,156,12.09,7.75,-76,1
1663935681,71.93,1000.62,1019.41,156,12.32,7.41,-77,1
1663935981,70.40,1000.49,1019.29,156,12.58,7.35,-77,1
1663936281,70.44,1000.46,1019.26,156,12.37,7.16,-77,1
1663936581,71.04,1000.39,1019.18,156,12.52,7.42,-77,1
1663936882,71.29,1000.36,1019.16,156,12.66,7.61,-77,1
1663937182,71.63,1000.35,1019.15,156,12.62,7.64,-77,1
1663937482,68.29,1000.34,1019.13,156,12.69,7.01,-76,1
1663937782,68.17,1000.34,1019.13,156,12.57,6.87,-77,1
1663938082,68.68,1000.23,1019.03,156,12.69,7.09,-77,1
1663938382,69.27,1000.17,1018.97,156,12.62,7.15,-75,1
1663938682,69.30,1000.09,1018.89,156,12.65,7.19,-76,1
1663938982,69.07,1000.05,1018.85,156,12.70,7.19,-76,1
1663939282,70.58,1000.02,1018.82,156,12.68,7.48,-76,1
1663939583,70.93,1000.01,1018.80,156,12.76,7.63,-76,1
1663939884,70.72,999.95,1018.74,156,12.69,7.52,-76,1
1663940184,72.52,999.99,1018.79,156,12.44,7.65,-76,1
1663940484,73.29,999.94,1018.74,156,12.38,7.75,-76,1
1663940784,72.79,999.93,1018.73,156,12.26,7.53,-76,1
1663941384,74.34,999.90,1018.70,156,12.22,7.80,-76,1
1663941684,75.38,999.84,1018.63,156,12.26,8.04,-76,1
1663941985,75.43,999.83,1018.62,156,12.31,8.10,-76,1
1663942285,74.74,999.79,1018.59,156,12.39,8.04,-76,1
1663942585,74.06,999.78,1018.57,156,12.51,8.02,-76,1
1663942885,73.35,999.77,1018.57,156,12.61,7.98,-76,1
1663943185,72.66,999.74,1018.53,156,12.64,7.87,-76,1
1663943485,70.57,999.74,1018.54,156,12.68,7.48,-76,1
1663943785,68.94,999.74,1018.53,156,12.78,7.23,-76,1
1663944085,69.03,999.81,1018.60,156,12.58,7.06,-76,1
1663944385,67.25,999.87,1018.67,156,12.49,6.60,-76,1
1663944986,68.12,999.82,1018.61,156,12.09,6.40,-76,1
1663945286,69.37,999.81,1018.60,156,11.96,6.54,-75,1
1663945586,71.24,999.76,1018.56,156,11.78,6.75,-76,1
1663945886,72.31,999.76,1018.55,156,11.68,6.87,-75,1
1663946186,72.97,999.72,1018.51,156,11.54,6.87,-76,1
1663946486,73.69,999.76,1018.55,156,11.42,6.90,-76,1
1663946786,74.92,999.77,1018.57,156,11.31,7.03,-76,1
1663947389,77.54,999.72,1018.51,156,11.07,7.30,-76,1
1663947689,78.02,999.72,1018.51,156,10.91,7.24,-75,1
1663947990,80.04,999.71,1018.51,156,10.77,7.48,-75,1
1663948290,80.69,999.76,1018.56,156,10.61,7.44,-75,1
1663948590,81.03,999.77,1018.56,156,10.50,7.39,-75,1
1663948890,81.28,999.80,1018.60,156,10.34,7.28,-75,1
1663949190,82.52,999.81,1018.60,156,10.17,7.34,-75,1
1663949790,84.35,999.80,1018.59,156,9.89,7.38,-76,1
1663950091,84.08,999.83,1018.62,156,9.78,7.23,-76,1
1663950391,84.20,999.87,1018.66,156,9.67,7.14,-78,1
1663950691,85.25,999.85,1018.65,156,9.52,7.18,-79,1
1663950991,85.66,999.89,1018.68,156,9.40,7.13,-78,1
1663951291,86.02,999.91,1018.71,156,9.29,7.08,-78,1
1663951591,86.25,999.91,1018.71,156,9.15,6.98,-77,1
1663951891,86.77,999.93,1018.72,156,9.04,6.96,-77,1
1663952191,86.97,999.95,1018.75,156,8.92,6.88,-77,1
1663952491,88.03,999.97,1018.76,156,8.79,6.92,-77,1
1663952791,88.34,1000.02,1018.81,156,8.69,6.88,-77,1
1663953091,88.39,1000.08,1018.88,156,8.62,6.82,-78,1
1663953391,89.05,1000.13,1018.92,156,8.51,6.82,-77,1
1663953992,89.65,1000.11,1018.90,156,8.27,6.68,-78,1
1663954292,89.96,1000.15,1018.94,156,8.13,6.59,-78,1
1663954592,92.12,1000.11,1018.91,156,7.97,6.77,-77,1
1663954892,93.26,1000.07,1018.87,156,7.83,6.82,-77,1
1663955192,94.22,1000.04,1018.84,156,7.68,6.82,-77,1
1663955492,93.59,1000.04,1018.83,156,7.57,6.61,-77,1
1663955792,94.54,1000.12,1018.92,156,7.44,6.63,-75,1
1663956092,94.15,1000.12,1018.92,156,7.29,6.42,-76,1
1663956392,96.95,1000.17,1018.96,156,7.15,6.70,-76,1
1663956692,96.26,1000.19,1018.99,156,6.99,6.44,-76,1
1663956992,98.12,1000.17,1018.97,156,6.85,6.58,-77,1
1663957293,95.03,1000.15,1018.95,156,6.71,5.98,-75,1
1663957593,97.07,1000.18,1018.98,156,6.61,6.18,-76,1
1663957893,98.18,1000.17,1018.97,156,6.53,6.27,-76,1
1663958193,98.42,1000.18,1018.98,156,6.47,6.24,-77,1
1663958493,99.76,1000.14,1018.94,156,6.42,6.39,-77,1
1663958793,99.49,1000.11,1018.90,156,6.37,6.30,-77,1
1663959093,97.60,1000.04,1018.83,156,6.29,5.94,-76,1
1663959393,97.64,1000.00,1018.79,156,6.28,5.94,-76,1
1663959693,98.10,999.98,1018.78,156,6.29,6.02,-76,1
1663959993,97.87,999.94,1018.74,156,6.30,5.99,-76,1
1663960294,98.88,999.94,1018.74,156,6.31,6.15,-75,1
1663960594,98.70,999.96,1018.76,156,6.28,6.09,-77,1
1663960897,98.92,999.98,1018.77,156,6.26,6.11,-76,1
1663961197,100.00,999.99,1018.79,156,6.20,6.20,-77,1
1663961500,100.00,1000.03,1018.82,156,6.12,6.12,-77,1
1663961800,100.00,1000.06,1018.86,156,6.02,6.02,-78,1
1663962100,100.00,1000.00,1018.79,156,5.90,5.90,-77,1
1663962403,100.00,999.99,1018.79,156,5.80,5.80,-77,1
1663962703,100.00,999.99,1018.78,156,5.66,5.66,-76,1
1663963003,100.00,1000.01,1018.81,156,5.55,5.55,-77,1
1663963303,100.00,1000.05,1018.84,156,5.44,5.44,-77,1
1663963603,100.00,1000.02,1018.82,156,5.36,5.36,-76,1
1663963903,100.00,1000.02,1018.82,156,5.29,5.29,-77,1
1663964204,100.00,1000.06,1018.86,156,5.27,5.27,-76,1
1663964504,100.00,1000.10,1018.89,156,5.31,5.31,-76,1
1663964804,100.00,1000.10,1018.89,156,5.34,5.34,-76,1
1663965104,100.00,1000.08,1018.88,156,5.44,5.44,-77,1
1663965404,100.00,1000.10,1018.90,156,5.57,5.57,-76,1
1663965704,100.00,1000.10,1018.90,156,5.69,5.69,-77,1
1663966004,100.00,1000.07,1018.87,156,5.81,5.81,-76,1
1663966304,100.00,1000.08,1018.88,156,5.92,5.92,-77,1
1663966604,100.00,1000.09,1018.89,156,5.97,5.97,-76,1
1663966904,100.00,1000.08,1018.88,156,6.03,6.03,-77,1
1663967205,100.00,1000.06,1018.85,156,6.11,6.11,-77,1
1663967505,100.00,1000.09,1018.89,156,6.15,6.15,-77,1
1663967805,100.00,1000.08,1018.88,156,6.18,6.18,-76,1
1663968105,100.00,1000.12,1018.91,156,6.26,6.26,-76,1
1663968405,100.00,1000.09,1018.89,156,6.29,6.29,-77,1
1663968705,100.00,1000.06,1018.86,156,6.29,6.29,-76,1
1663969005,100.00,1000.03,1018.82,156,6.20,6.20,-76,1
1663969305,100.00,999.99,1018.78,156,6.01,6.01,-76,1
1663969605,100.00,1000.03,1018.83,156,5.87,5.87,-76,1
1663969905,100.00,1000.03,1018.82,156,5.76,5.76,-77,1
1663970205,100.00,1000.03,1018.82,156,5.68,5.68,-77,1
1663970505,100.00,999.98,1018.77,156,5.58,5.58,-76,1
1663970806,100.00,1000.01,1018.80,156,5.52,5.52,-77,1
1663971109,100.00,999.90,1018.69,156,5.48,5.48,-77,1
1663971409,100.00,999.84,1018.64,156,5.45,5.45,-76,1
1663971709,100.00,999.83,1018.62,156,5.44,5.44,-76,1
1663972009,100.00,999.86,1018.66,156,5.42,5.42,-77,1
1663972309,100.00,999.90,1018.69,156,5.43,5.43,-77,1
1663972909,100.00,999.89,1018.68,156,5.51,5.51,-77,1
1663973209,100.00,999.87,1018.66,156,5.62,5.62,-77,1
1663973509,100.00,999.86,1018.66,156,5.72,5.72,-76,1
1663973809,100.00,999.83,1018.63,156,5.80,5.80,-76,1
1663974109,100.00,999.83,1018.63,156,5.86,5.86,-77,1
1663974409,100.00,999.81,1018.61,156,5.95,5.95,-76,1
1663974709,100.00,999.76,1018.55,156,5.99,5.99,-77,1
1663975009,100.00,999.67,1018.47,156,6.01,6.01,-76,1
1663975310,100.00,999.62,1018.41,156,6.02,6.02,-76,1
1663975610,100.00,999.59,1018.38,156,6.02,6.02,-77,1
1663975910,100.00,999.61,1018.41,156,6.02,6.02,-76,1
1663976210,100.00,999.61,1018.41,156,5.97,5.97,-77,1
1663976510,100.00,999.58,1018.38,156,5.94,5.94,-77,1
1663976810,100.00,999.61,1018.41,156,5.99,5.99,-77,1
1663977110,100.00,999.55,1018.35,156,6.01,6.01,-78,1
1663977410,100.00,999.46,1018.26,156,5.97,5.97,-77,1
1663977710,100.00,999.42,1018.22,156,5.96,5.96,-77,1
1663978010,100.00,999.47,1018.27,156,5.99,5.99,-77,1
1663978310,100.00,999.47,1018.27,156,6.08,6.08,-76,1
1663978610,100.00,999.52,1018.32,156,6.12,6.12,-77,1
1663978910,100.00,999.49,1018.28,156,6.08,6.08,-77,1
1663979210,100.00,999.44,1018.24,156,6.11,6.11,-77,1
1663979511,100.00,999.33,1018.13,156,6.15,6.15,-76,1
1663979811,100.00,999.32,1018.12,156,6.19,6.19,-77,1
1663980111,100.00,999.29,1018.09,156,6.21,6.21,-76,1
1663980411,100.00,999.30,1018.10,156,6.15,6.15,-77,1
1663980711,100.00,999.24,1018.03,156,6.04,6.04,-76,1
1663981311,100.00,999.22,1018.02,156,5.79,5.79,-77,1
1663981611,100.00,999.18,1017.97,156,5.76,5.76,-77,1
1663981911,100.00,999.19,1017.99,156,5.79,5.79,-76,1
1663982211,100.00,999.16,1017.95,156,5.88,5.88,-76,1
1663982511,100.00,999.15,1017.95,156,6.00,6.00,-78,1
1663982811,100.00,999.16,1017.96,156,6.14,6.14,-77,1
1663983111,100.00,999.14,1017.93,156,6.19,6.19,-78,1
1663983411,100.00,999.15,1017.95,156,6.22,6.22,-77,1
1663983711,100.00,999.17,1017.97,156,6.27,6.27,-78,1
1663984012,100.00,999.17,1017.96,156,6.34,6.34,-78,1
1663984312,100.00,999.16,1017.96,156,6.42,6.42,-76,1
1663984612,100.00,999.13,1017.93,156,6.51,6.51,-77,1
1663984912,100.00,999.09,1017.88,156,6.59,6.59,-77,1
1663985212,100.00,999.08,1017.88,156,6.67,6.67,-77,1
1663985512,100.00,999.04,1017.84,156,6.73,6.73,-77,1
1663985812,100.00,999.04,1017.84,156,6.77,6.77,-77,1
1663986112,100.00,999.05,1017.85,156,6.76,6.76,-78,1
1663986412,100.00,999.10,1017.89,156,6.76,6.76,-77,1
1663986712,100.00,999.19,1017.98,156,6.79,6.79,-77,1
1663987012,100.00,999.13,1017.92,156,6.83,6.83,-77,1
1663987312,100.00,999.17,1017.97,156,6.85,6.85,-77,1
1663987612,100.00,999.12,1017.91,156,6.90,6.90,-77,1
1663987913,100.00,999.11,1017.91,156,6.87,6.87,-77,1
1663988213,100.00,999.08,1017.87,156,6.83,6.83,-77,1
1663988513,100.00,999.06,1017.85,156,6.74,6.74,-77,1
1663988813,100.00,999.07,1017.87,156,6.71,6.71,-77,1
1663989113,100.00,999.04,1017.83,156,6.70,6.70,-77,1
1663989413,100.00,999.04,1017.84,156,6.73,6.73,-76,1
1663989713,100.00,999.02,1017.82,156,6.73,6.73,-77,1
1663990013,100.00,999.05,1017.84,156,6.73,6.73,-78,1
1663990313,100.00,999.04,1017.83,156,6.75,6.75,-77,1
1663990613,100.00,999.00,1017.79,156,6.77,6.77,-78,1
1663990913,100.00,999.01,1017.80,156,6.78,6.78,-78,1
1663991213,100.00,999.01,1017.80,156,6.81,6.81,-77,1
1663991513,100.00,999.04,1017.84,156,6.84,6.84,-77,1
1663991813,100.00,999.06,1017.85,156,6.83,6.83,-78,1
1663992114,100.00,999.08,1017.87,156,6.82,6.82,-77,1
1663992414,100.00,999.13,1017.92,156,6.81,6.81,-78,1
1663992714,100.00,999.14,1017.94,156,6.76,6.76,-77,1
1663993014,100.00,999.18,1017.97,156,6.73,6.73,-77,1
1663993314,100.00,999.17,1017.97,156,6.67,6.67,-77,1
1663993614,100.00,999.20,1018.00,156,6.59,6.59,-77,1
1663993914,100.00,999.21,1018.00,156,6.57,6.57,-77,1
1663994214,100.00,999.24,1018.04,156,6.57,6.57,-77,1
1663994514,100.00,999.22,1018.01,156,6.70,6.70,-77,1
1663994814,100.00,999.14,1017.93,156,7.04,7.04,-77,1
1663995114,100.00,999.20,1018.00,156,7.43,7.44,-77,1
1663995414,99.62,999.19,1017.99,156,7.62,7.57,-77,1
1663995714,98.48,999.20,1017.99,156,7.86,7.64,-77,1
1663996015,98.58,999.27,1018.06,156,7.92,7.72,-77,1
1663996315,97.96,999.31,1018.11,156,8.03,7.73,-77,1
1663996615,96.32,999.31,1018.10,156,8.35,7.80,-76,1
1663996915,95.68,999.32,1018.12,156,8.43,7.79,-78,1
1663997215,94.87,999.36,1018.15,156,8.52,7.75,-77,1
1663997518,93.66,999.36,1018.16,156,8.77,7.81,-77,1
1663997818,91.94,999.37,1018.17,156,9.21,7.98,-77,1
1663998118,91.97,999.39,1018.19,156,9.33,8.10,-77,1
1663998418,91.14,999.39,1018.18,156,9.34,7.98,-77,1
1663998719,90.58,999.42,1018.22,156,9.47,8.01,-77,1
1663999019,89.91,999.51,1018.30,156,9.77,8.20,-77,1
1663999319,89.67,999.49,1018.29,156,9.75,8.14,-78,1
1663999619,90.83,999.53,1018.33,156,9.73,8.31,-77,1
1663999919,89.56,999.55,1018.35,156,9.72,8.09,-77,1
1664000219,88.80,999.59,1018.39,156,9.68,7.93,-77,1
1664000519,88.45,999.59,1018.39,156,9.68,7.87,-78,1
1664000819,87.83,999.58,1018.37,156,10.01,8.09,-78,1
1664001119,79.69,999.60,1018.39,156,11.68,8.30,-77,1
1664001419,74.64,999.55,1018.35,156,13.15,8.76,-77,1
1664002020,63.97,999.61,1018.40,156,14.44,7.72,-77,1
1664002320,69.29,999.67,1018.47,156,13.09,7.61,-77,1
1664002620,69.94,999.68,1018.47,156,12.82,7.48,-77,1
1664002920,68.26,999.73,1018.53,156,13.18,7.47,-77,1
1664003520,66.75,999.62,1018.41,156,14.48,8.39,-77,1
1664003820,62.80,999.64,1018.43,156,13.78,6.83,-76,1
1664004120,65.82,999.68,1018.47,156,12.99,6.76,-77,1
1664004420,67.43,999.74,1018.53,156,12.75,6.88,-76,1
1664005020,63.72,999.78,1018.57,156,13.93,7.18,-77,1
1664005321,65.96,999.79,1018.59,156,13.85,7.61,-77,1
1664005621,66.38,999.79,1018.59,156,13.93,7.78,-78,1
1664005921,63.10,999.83,1018.63,156,13.97,7.08,-77,1
1664006221,63.70,999.90,1018.69,156,14.01,7.25,-77,1
1664006521,62.48,999.84,1018.63,156,14.09,7.04,-77,1
1664006821,62.58,999.78,1018.58,156,14.06,7.04,-77,1
1664007121,64.31,999.80,1018.59,156,13.88,7.27,-77,1
1664007421,66.55,999.82,1018.62,156,13.94,7.83,-78,1
1664007721,65.09,999.80,1018.60,156,13.98,7.54,-80,1
1664008021,66.15,999.88,1018.67,156,13.26,7.09,-80,1
1664008321,68.81,999.79,1018.59,156,13.15,7.56,-80,1
1664008621,68.49,999.79,1018.58,156,13.05,7.40,-79,1
1664008922,69.45,999.76,1018.55,156,13.16,7.71,-77,1
1664009222,68.09,999.73,1018.52,156,13.31,7.56,-79,1
1664009522,67.20,999.64,1018.44,156,13.37,7.43,-78,1
1664009822,66.91,999.57,1018.37,156,13.83,7.80,-78,1
1664010122,65.04,999.62,1018.41,156,14.12,7.66,-78,1
1664010422,64.62,999.60,1018.40,156,14.40,7.83,-77,1
1664010722,64.08,999.61,1018.40,156,14.65,7.95,-78,1
1664011022,65.40,999.53,1018.33,156,14.33,7.94,-77,1
1664011322,62.32,999.60,1018.40,156,14.53,7.42,-77,1
1664011622,65.58,999.58,1018.37,156,14.13,7.79,-77,1
1664011922,67.35,999.55,1018.34,156,14.03,8.09,-76,1
1664012222,67.39,999.50,1018.29,156,14.00,8.07,-77,1
1664012523,66.48,999.53,1018.33,156,13.98,7.85,-77,1
1664012823,67.22,999.52,1018.31,156,13.86,7.90,-77,1
1664013123,64.78,999.50,1018.30,156,13.94,7.43,-78,1
1664013423,63.67,999.51,1018.30,156,13.96,7.20,-78,1
1664013723,64.25,999.49,1018.29,156,13.85,7.23,-77,1
1664014023,64.36,999.54,1018.33,156,14.15,7.54,-77,1
1664014323,63.12,999.50,1018.30,156,14.18,7.28,-76,1
1664014923,63.98,999.53,1018.33,156,13.89,7.20,-76,1
1664015223,66.14,999.49,1018.29,156,13.74,7.55,-78,1
1664015523,65.10,999.45,1018.25,156,13.56,7.14,-78,1
1664015824,66.49,999.47,1018.27,156,13.43,7.33,-76,1
1664016124,66.64,999.49,1018.29,156,13.65,7.57,-77,1
1664016424,67.23,999.43,1018.22,156,13.70,7.75,-77,1
1664016724,66.49,999.42,1018.21,156,13.58,7.47,-77,1
1664017324,67.54,999.41,1018.21,156,13.74,7.85,-77,1
1664017624,70.34,999.37,1018.17,156,13.53,8.25,-76,1
1664017924,68.68,999.38,1018.17,156,13.67,8.03,-76,1
1664018224,66.35,999.38,1018.18,156,13.76,7.61,-75,1
1664018824,66.89,999.46,1018.25,156,13.95,7.91,-76,1
1664019124,68.83,999.49,1018.28,156,13.81,8.20,-76,1
1664019725,67.23,999.40,1018.20,156,13.58,7.63,-76,1
1664020325,70.07,999.38,1018.17,156,13.32,7.99,-75,1
1664020625,70.90,999.38,1018.18,156,13.23,8.08,-77,1
1664021225,70.39,999.31,1018.11,156,13.36,8.10,-76,1
1664021525,70.56,999.33,1018.13,156,13.34,8.11,-76,1
1664021825,70.96,999.27,1018.07,156,13.29,8.15,-76,1
1664022125,70.89,999.31,1018.10,156,13.27,8.11,-76,1
1664022726,71.16,999.33,1018.13,156,13.10,8.01,-76,1
1664023026,71.14,999.29,1018.08,156,13.12,8.02,-75,1
1664023326,72.80,999.26,1018.06,156,13.08,8.32,-76,1
1664023626,72.47,999.26,1018.06,156,13.12,8.29,-76,1
1664023926,69.51,999.18,1017.97,156,13.51,8.06,-77,1
1664024226,70.68,999.19,1017.99,156,13.41,8.20,-76,1
1664024526,68.46,999.17,1017.96,156,13.41,7.74,-76,1
1664024826,69.59,999.11,1017.91,156,13.49,8.05,-75,1
1664025126,68.56,999.09,1017.88,156,13.60,7.94,-76,1
1664025426,68.06,999.06,1017.86,156,13.66,7.89,-77,1
1664025726,66.17,998.99,1017.78,156,13.71,7.52,-76,1
1664026026,68.03,999.01,1017.81,156,13.45,7.68,-77,1
1664026327,68.53,999.00,1017.80,156,13.37,7.71,-77,1
1664026627,67.22,998.90,1017.69,156,13.34,7.40,-77,1
1664026927,67.67,998.95,1017.74,156,13.28,7.44,-76,1
1664027227,67.05,998.98,1017.77,156,13.23,7.26,-77,1
1664027527,69.29,998.93,1017.72,156,13.03,7.55,-77,1
1664027827,65.50,998.89,1017.68,156,13.21,6.90,-77,1
1664028127,65.07,998.89,1017.68,156,13.26,6.85,-77,1
1664028427,64.97,998.84,1017.63,156,13.24,6.81,-77,1
1664028727,66.09,998.81,1017.61,156,13.30,7.11,-77,1
1664029027,66.71,998.81,1017.60,156,13.25,7.20,-77,1
1664029328,67.90,998.76,1017.55,156,13.05,7.27,-77,1
1664029628,70.59,998.77,1017.57,156,12.92,7.71,-77,1
1664029928,69.83,998.80,1017.60,156,12.79,7.43,-76,1
1664030228,70.12,998.81,1017.61,156,12.78,7.48,-77,1
1664030528,72.01,998.79,1017.58,156,12.76,7.85,-77,1
1664030828,73.80,998.79,1017.59,156,12.71,8.17,-76,1
1664031128,74.84,998.75,1017.54,156,12.59,8.26,-77,1
1664031428,74.72,998.76,1017.55,156,12.45,8.10,-77,1
1664031728,78.48,998.73,1017.53,156,12.27,8.65,-77,1
1664032028,77.20,998.77,1017.57,156,12.09,8.23,-77,1
1664032328,78.75,998.78,1017.57,156,11.94,8.38,-77,1
1664032628,79.41,998.77,1017.56,156,11.75,8.31,-76,1
1664032928,79.51,998.76,1017.55,156,11.62,8.21,-77,1
1664033229,84.08,998.68,1017.47,156,11.45,8.87,-76,1
1664033529,82.69,998.72,1017.52,156,11.25,8.42,-76,1
1664034129,84.55,998.73,1017.52,156,10.96,8.47,-77,1
1664034429,86.45,998.68,1017.47,156,10.78,8.62,-77,1
1664034729,89.31,998.73,1017.53,156,10.59,8.91,-76,1
1664035029,85.95,998.69,1017.48,156,10.51,8.27,-77,1
1664035329,85.70,998.68,1017.48,156,10.40,8.12,-77,1
1664035629,86.29,998.70,1017.50,156,10.28,8.10,-76,1
1664035929,89.00,998.71,1017.51,156,10.17,8.45,-76,1
1664036230,89.23,998.75,1017.54,156,10.03,8.35,-77,1
1664036530,90.62,998.74,1017.53,156,9.93,8.48,-77,1
1664036830,92.20,998.77,1017.57,156,9.77,8.57,-77,1
1664037133,93.74,998.76,1017.56,156,9.66,8.71,-77,1
1664037433,96.22,998.81,1017.60,156,9.53,8.96,-76,1
1664037733,96.14,998.88,1017.67,156,9.39,8.81,-76,1
1664038033,94.09,998.88,1017.68,156,9.35,8.46,-77,1
1664038333,94.95,998.87,1017.66,156,9.33,8.57,-77,1
1664038633,94.31,998.86,1017.66,156,9.30,8.44,-76,1
1664038933,94.54,998.86,1017.66,156,9.21,8.39,-76,1
1664039233,94.49,998.84,1017.63,156,9.11,8.28,-76,1
1664039534,97.27,998.82,1017.62,156,8.99,8.59,-75,1
1664039834,98.10,998.86,1017.65,156,8.80,8.52,-76,1
1664040134,100.00,998.86,1017.66,156,8.58,8.59,-77,1
1664040437,99.24,998.86,1017.66,156,8.49,8.38,-76,1
1664040737,100.00,998.86,1017.66,156,8.37,8.38,-76,1
1664041040,100.00,998.93,1017.73,156,8.26,8.27,-76,1
1664041340,100.00,999.00,1017.80,156,8.13,8.14,-76,1
1664041640,100.00,999.04,1017.84,156,8.09,8.10,-77,1
1664041940,100.00,999.05,1017.85,156,8.00,8.01,-75,1
1664042240,98.48,999.12,1017.91,156,7.95,7.73,-76,1
1664042540,99.33,999.18,1017.97,156,7.91,7.82,-77,1
1664042840,100.00,999.11,1017.91,156,7.82,7.83,-77,1
1664043141,99.38,999.15,1017.95,156,7.77,7.68,-77,1
1664043441,100.00,999.22,1018.02,156,7.70,7.71,-77,1
1664043741,100.00,999.26,1018.05,156,7.63,7.64,-76,1
1664044041,100.00,999.29,1018.08,156,7.54,7.55,-76,1
1664044341,100.00,999.32,1018.12,156,7.50,7.51,-77,1
1664044641,100.00,999.24,1018.03,156,7.40,7.41,-77,1
1664044941,100.00,999.22,1018.02,156,7.35,7.36,-76,1
1664045241,100.00,999.26,1018.06,156,7.28,7.29,-77,1
1664045541,100.00,999.24,1018.04,156,7.20,7.21,-76,1
1664045841,100.00,999.24,1018.04,156,7.13,7.14,-77,1
1664046142,100.00,999.25,1018.05,156,7.09,7.09,-77,1
1664046442,100.00,999.31,1018.10,156,7.04,7.04,-76,1
1664046742,100.00,999.23,1018.03,156,7.01,7.01,-76,1
1664047042,100.00,999.24,1018.03,156,7.05,7.05,-77,1
1664047342,100.00,999.21,1018.00,156,7.06,7.06,-77,1
1664047642,100.00,999.27,1018.07,156,6.96,6.96,-77,1
1664047942,100.00,999.23,1018.02,156,6.93,6.93,-77,1
1664048242,100.00,999.21,1018.00,156,6.84,6.84,-77,1
1664048543,100.00,999.21,1018.00,156,6.79,6.79,-78,1
1664048843,100.00,999.25,1018.04,156,6.70,6.70,-77,1
1664049143,100.00,999.24,1018.04,156,6.60,6.60,-76,1
1664049443,100.00,999.21,1018.01,156,6.54,6.54,-76,1
1664049743,100.00,999.24,1018.03,156,6.43,6.43,-77,1
1664050043,100.00,999.30,1018.10,156,6.32,6.32,-77,1
1664050343,100.00,999.34,1018.13,156,6.27,6.27,-76,1
1664050643,100.00,999.35,1018.14,156,6.15,6.15,-76,1
1664051247,100.00,999.37,1018.17,156,6.08,6.08,-76,1
1664051547,100.00,999.39,1018.18,156,6.03,6.03,-77,1
1664051847,100.00,999.37,1018.16,156,6.00,6.00,-76,1
1664052147,100.00,999.32,1018.11,156,6.05,6.05,-76,1
1664052447,100.00,999.37,1018.16,156,6.05,6.05,-77,1
1664052747,100.00,999.37,1018.16,156,6.05,6.05,-77,1
1664053047,100.00,999.30,1018.10,156,6.03,6.03,-77,1
1664053348,100.00,999.32,1018.12,156,6.04,6.04,-77,1
1664053648,100.00,999.33,1018.12,156,6.07,6.07,-77,1
1664053948,100.00,999.38,1018.18,156,6.10,6.10,-77,1
1664054248,100.00,999.32,1018.11,156,6.14,6.14,-77,1
1664054548,100.00,999.34,1018.13,156,6.18,6.18,-77,1
1664054848,100.00,999.29,1018.09,156,6.20,6.20,-77,1
1664055148,100.00,999.32,1018.12,156,6.24,6.24,-77,1
1664055448,100.00,999.34,1018.14,156,6.24,6.24,-77,1
1664055748,100.00,999.34,1018.13,156,6.21,6.21,-77,1
1664056048,100.00,999.35,1018.15,156,6.16,6.16,-77,1
1664056348,100.00,999.34,1018.14,156,6.09,6.09,-77,1
1664056649,100.00,999.35,1018.14,156,6.06,6.06,-77,1
1664056949,100.00,999.31,1018.11,156,6.01,6.01,-77,1
1664057249,100.00,999.31,1018.11,156,5.96,5.96,-76,1
1664057549,100.00,999.28,1018.07,156,5.92,5.92,-78,1
1664058149,100.00,999.18,1017.97,156,5.87,5.87,-77,1
1664058449,100.00,999.12,1017.91,156,5.87,5.87,-77,1
1664058749,100.00,999.08,1017.88,156,5.85,5.85,-78,1
1664059049,100.00,999.10,1017.90,156,5.78,5.78,-77,1
1664059349,100.00,999.08,1017.87,156,5.78,5.78,-77,1
1664059649,100.00,999.09,1017.88,156,5.75,5.75,-77,1
1664059949,100.00,999.03,1017.82,156,5.71,5.71,-77,1
1664060249,100.00,998.98,1017.77,156,5.65,5.65,-77,1
1664060550,100.00,998.99,1017.79,156,5.65,5.65,-77,1
1664060850,100.00,999.05,1017.84,156,5.68,5.68,-77,1
1664061150,100.00,999.02,1017.82,156,5.76,5.76,-77,1
1664061450,100.00,999.06,1017.85,156,5.80,5.80,-77,1
1664061750,100.00,999.06,1017.86,156,5.83,5.83,-78,1
1664062050,100.00,998.98,1017.78,156,5.83,5.83,-78,1
1664062350,100.00,998.99,1017.78,156,5.83,5.83,-77,1
1664062650,100.00,998.98,1017.78,156,5.79,5.79,-77,1
1664062950,100.00,998.92,1017.72,156,5.77,5.77,-77,1
1664063250,100.00,998.92,1017.72,156,5.73,5.73,-77,1
1664063550,100.00,998.97,1017.77,156,5.62,5.62,-77,1
1664063850,100.00,998.96,1017.75,156,5.51,5.51,-77,1
1664064150,100.00,998.90,1017.69,156,5.35,5.35,-77,1
1664064451,100.00,998.84,1017.63,156,5.16,5.16,-78,1
1664064751,100.00,998.75,1017.54,156,5.04,5.04,-78,1
1664065051,100.00,998.78,1017.57,156,4.95,4.95,-78,1
1664065351,100.00,998.73,1017.53,156,4.88,4.88,-78,1
1664065651,100.00,998.74,1017.53,156,4.83,4.83,-78,1
1664065951,100.00,998.79,1017.59,156,4.78,4.78,-78,1
1664066251,100.00,998.83,1017.62,156,4.74,4.74,-78,1
1664066551,100.00,998.76,1017.55,156,4.72,4.72,-77,1
1664066851,100.00,998.80,1017.60,156,4.70,4.70,-77,1
1664067151,100.00,998.83,1017.62,156,4.71,4.71,-77,1
1664067451,100.00,998.77,1017.57,156,4.79,4.79,-77,1
1664068051,100.00,998.72,1017.51,156,4.97,4.97,-77,1
1664068351,100.00,998.72,1017.51,156,5.03,5.03,-77,1
1664068652,100.00,998.66,1017.45,156,5.11,5.11,-78,1
1664068952,100.00,998.64,1017.43,156,5.20,5.20,-77,1
1664069252,100.00,998.63,1017.43,156,5.27,5.27,-78,1
1664069552,100.00,998.62,1017.41,156,5.32,5.32,-81,1
1664069852,100.00,998.58,1017.37,156,5.37,5.37,-80,1
1664070152,100.00,998.48,1017.27,156,5.43,5.43,-80,1
1664070452,100.00,998.44,1017.24,156,5.44,5.44,-81,1
1664070752,100.00,998.41,1017.20,156,5.44,5.44,-79,1
1664071052,100.00,998.41,1017.21,156,5.46,5.46,-79,1
1664071352,100.00,998.48,1017.27,156,5.52,5.52,-78,1
1664071652,100.00,998.49,1017.28,156,5.58,5.58,-79,1
1664071952,100.00,998.47,1017.26,156,5.62,5.62,-79,1
1664072252,100.00,998.42,1017.21,156,5.68,5.68,-77,1
1664072552,100.00,998.43,1017.23,156,5.74,5.74,-79,1
1664072853,100.00,998.41,1017.20,156,5.80,5.80,-79,1
1664073153,100.00,998.36,1017.16,156,5.84,5.84,-80,1
1664073453,100.00,998.35,1017.15,156,5.86,5.86,-78,1
1664073753,100.00,998.32,1017.12,156,5.95,5.95,-78,1
1664074053,100.00,998.32,1017.11,156,6.00,6.00,-78,1
1664074353,100.00,998.33,1017.13,156,6.06,6.06,-79,1
1664074653,100.00,998.32,1017.11,156,6.15,6.15,-78,1
1664074953,100.00,998.29,1017.08,156,6.18,6.18,-78,1
1664075253,100.00,998.20,1016.99,156,6.24,6.24,-79,1
1664075553,100.00,998.10,1016.90,156,6.18,6.18,-78,1
1664075853,100.00,998.12,1016.92,156,6.25,6.25,-78,1
1664076153,100.00,998.08,1016.88,156,6.22,6.22,-79,1
1664076453,100.00,998.05,1016.85,156,6.25,6.25,-78,1
1664076754,100.00,998.00,1016.80,156,6.26,6.26,-78,1
1664077054,100.00,998.02,1016.82,156,6.28,6.28,-78,1
1664077354,100.00,998.02,1016.82,156,6.27,6.27,-79,1
1664077654,100.00,997.97,1016.77,156,6.29,6.29,-78,1
1664077954,100.00,997.88,1016.68,156,6.31,6.31,-78,1
1664078254,100.00,997.85,1016.65,156,6.29,6.29,-77,1
1664078554,100.00,997.94,1016.74,156,6.29,6.29,-79,1
1664078854,100.00,998.01,1016.80,156,6.26,6.26,-78,1
1664079154,100.00,998.04,1016.84,156,6.23,6.23,-78,1
1664079454,100.00,998.07,1016.86,156,6.23,6.23,-78,1
1664079754,100.00,998.07,1016.86,156,6.27,6.27,-78,1
1664080054,100.00,998.07,1016.86,156,6.30,6.30,-78,1
1664080354,100.00,998.06,1016.86,156,6.33,6.33,-77,1
1664080654,100.00,998.01,1016.80,156,6.41,6.41,-77,1
1664080955,100.00,997.98,1016.78,156,6.45,6.45,-78,1
1664081255,100.00,997.99,1016.79,156,6.52,6.52,-78,1
1664081555,100.00,997.97,1016.77,156,6.52,6.52,-78,1
1664081855,100.00,997.92,1016.72,156,6.53,6.53,-78,1
1664082455,100.00,997.95,1016.75,156,6.66,6.66,-76,1
1664082755,100.00,998.02,1016.82,156,6.76,6.76,-80,1
1664083055,100.00,997.96,1016.76,156,6.94,6.94,-79,1
1664083355,100.00,997.93,1016.72,156,7.10,7.10,-79,1
1664083655,100.00,997.97,1016.76,156,7.37,7.38,-80,1
1664083955,98.70,997.99,1016.78,156,7.55,7.36,-78,1
1664084255,95.42,997.98,1016.78,156,8.11,7.43,-77,1
1664084555,91.84,998.00,1016.79,156,8.96,7.71,-78,1
1664084855,86.53,998.06,1016.85,156,9.97,7.84,-78,1
1664085156,81.69,998.11,1016.91,156,10.84,7.84,-78,1
1664085456,77.50,998.02,1016.82,156,11.56,7.77,-78,1
1664085756,75.84,998.00,1016.80,156,12.02,7.90,-77,1
1664086356,72.18,998.03,1016.82,156,12.91,8.03,-77,1
1664086656,73.51,998.08,1016.87,156,12.84,8.23,-78,1
1664086956,68.18,998.02,1016.81,156,13.38,7.65,-78,1
1664087256,69.46,998.02,1016.81,156,12.88,7.44,-77,1
1664087556,68.72,998.02,1016.81,156,12.91,7.31,-78,1
1664087856,70.53,997.95,1016.74,156,13.06,7.84,-77,1
1664088157,72.00,997.94,1016.74,156,12.58,7.68,-78,1
1664088457,72.78,997.90,1016.70,156,12.44,7.70,-78,1
1664088757,71.01,997.91,1016.71,156,12.75,7.64,-79,1
1664089057,72.50,997.96,1016.76,156,12.48,7.68,-78,1
1664089357,72.70,997.87,1016.67,156,12.21,7.46,-77,1
1664089657,71.58,997.95,1016.75,156,12.81,7.81,-77,1
1664089957,73.51,997.97,1016.76,156,12.69,8.09,-78,1
1664090257,73.58,997.90,1016.69,156,12.92,8.32,-77,1
1664090557,71.73,997.96,1016.76,156,13.26,8.28,-76,1
1664090857,72.04,997.83,1016.63,156,13.27,8.35,-77,1
1664091158,71.03,997.87,1016.67,156,13.22,8.09,-77,1
1664091458,70.23,997.86,1016.66,156,13.44,8.14,-77,1
1664091758,71.74,997.89,1016.69,156,13.17,8.19,-77,1
1664092058,70.20,997.83,1016.62,156,13.32,8.02,-77,1
1664092358,69.98,997.84,1016.64,156,13.41,8.06,-76,1
1664092658,70.36,997.82,1016.62,156,13.38,8.11,-77,1
1664092958,68.69,997.69,1016.49,156,13.79,8.15,-77,1
1664093258,67.67,997.71,1016.50,156,13.64,7.79,-77,1
1664093558,68.41,997.69,1016.48,156,13.67,7.97,-77,1
1664093858,69.41,997.68,1016.47,156,13.77,8.28,-77,1
1664094459,65.91,997.58,1016.38,156,13.82,7.57,-77,1
1664094759,67.93,997.56,1016.36,156,13.88,8.07,-77,1
1664095059,65.87,997.53,1016.33,156,13.89,7.63,-77,1
1664095359,66.59,997.56,1016.36,156,13.91,7.81,-77,1
1664095659,64.66,997.54,1016.33,156,13.96,7.42,-77,1
1664095959,62.94,997.45,1016.25,156,14.08,7.14,-77,1
1664096259,63.35,997.43,1016.22,156,14.35,7.49,-77,1
1664096559,62.78,997.35,1016.14,156,14.58,7.58,-78,1
1664096859,62.26,997.25,1016.05,156,14.63,7.50,-77,1
1664097159,63.38,997.13,1015.93,156,14.66,7.80,-77,1
1664097459,62.15,997.15,1015.95,156,14.85,7.69,-77,1
1664097760,61.93,997.09,1015.89,156,14.71,7.50,-77,1
1664098060,62.41,997.04,1015.83,156,14.80,7.70,-77,1
1664098360,62.62,996.97,1015.76,156,14.85,7.80,-78,1
1664098660,60.62,996.94,1015.73,156,14.86,7.33,-77,1
1664099260,61.36,996.90,1015.70,156,14.89,7.54,-76,1
1664099560,59.33,996.88,1015.67,156,15.02,7.17,-77,1
1664099860,61.22,996.83,1015.63,156,15.14,7.74,-76,1
1664100160,61.49,996.68,1015.47,156,15.25,7.91,-77,1
1664100760,60.50,996.50,1015.30,156,15.34,7.76,-77,1
1664101060,61.14,996.45,1015.25,156,15.17,7.75,-77,1
1664101360,62.46,996.36,1015.16,156,15.11,8.01,-76,1
1664101661,62.01,996.36,1015.16,156,15.18,7.97,-77,1
1664101961,62.83,996.25,1015.05,156,15.43,8.40,-76,1
1664102261,60.84,996.15,1014.95,156,15.58,8.06,-76,1
1664102561,61.05,996.16,1014.95,156,15.83,8.35,-77,1
1664102861,61.52,996.06,1014.85,156,15.91,8.54,-77,1
1664103161,61.79,996.07,1014.86,156,16.18,8.86,-76,1
1664103461,61.68,995.95,1014.75,156,16.17,8.82,-77,1
1664104361,58.42,995.90,1014.70,156,16.04,7.90,-76,1
1664104662,58.08,995.92,1014.71,156,15.81,7.60,-77,1
1664104962,60.50,995.81,1014.61,156,15.80,8.19,-78,1
1664105262,59.50,995.82,1014.62,156,15.90,8.04,-76,1
1664105562,60.89,995.78,1014.57,156,16.01,8.48,-76,1
1664105862,59.36,995.74,1014.54,156,16.12,8.21,-76,1
1664106162,58.72,995.73,1014.53,156,16.35,8.27,-77,1
1664106462,58.15,995.67,1014.47,156,16.53,8.29,-77,1
1664106763,58.83,995.65,1014.45,156,16.53,8.46,-77,1
1664107063,60.04,995.63,1014.42,156,16.71,8.93,-76,1
1664107363,56.87,995.61,1014.41,156,17.09,8.49,-77,1
1664107663,58.12,995.58,1014.37,156,16.92,8.65,-75,1
1664108263,62.68,995.49,1014.28,156,16.70,9.56,-77,1
1664108563,63.34,995.50,1014.30,156,16.57,9.60,-77,1
1664108863,62.95,995.46,1014.25,156,16.67,9.60,-77,1
1664109163,61.63,995.39,1014.18,156,16.71,9.32,-76,1
1664109463,62.49,995.44,1014.23,156,16.63,9.45,-77,1
1664109763,64.24,995.38,1014.17,156,16.40,9.64,-75,1
1664110064,64.96,995.36,1014.15,156,16.42,9.83,-76,1
1664110364,63.13,995.34,1014.14,156,16.27,9.26,-75,1
1664110664,65.44,995.35,1014.14,156,16.01,9.55,-76,1
1664110964,65.94,995.28,1014.08,156,16.00,9.65,-77,1
1664111264,67.11,995.22,1014.02,156,15.80,9.72,-77,1
1664111564,66.67,995.14,1013.94,156,15.75,9.58,-76,1
1664111864,66.96,995.12,1013.92,156,15.71,9.61,-76,1
1664112164,67.63,995.09,1013.89,156,15.78,9.82,-76,1
1664112464,67.06,995.04,1013.83,156,15.82,9.73,-76,1
1664112764,68.25,994.99,1013.79,156,15.97,10.14,-76,1
1664113064,67.95,994.97,1013.77,156,16.18,10.27,-77,1
1664113364,66.58,994.99,1013.79,156,16.30,10.08,-76,1
1664113665,67.95,994.98,1013.77,156,16.32,10.41,-76,1
1664113965,66.11,994.92,1013.72,156,16.31,9.99,-76,1
1664114265,66.94,994.89,1013.68,156,16.39,10.25,-76,1
1664114565,66.52,994.70,1013.50,156,16.51,10.27,-76,1
1664114865,66.64,994.62,1013.41,156,16.47,10.26,-76,1
1664115165,68.57,994.62,1013.42,156,16.33,10.55,-76,1
1664115465,66.83,994.61,1013.40,156,16.21,10.05,-77,1
1664115765,69.32,994.67,1013.47,156,16.17,10.56,-76,1
1664116068,67.74,994.67,1013.47,156,16.15,10.20,-76,1
1664116368,68.50,994.60,1013.39,156,16.16,10.38,-76,1
1664116668,69.66,994.59,1013.38,156,16.08,10.55,-76,1
1664116968,70.10,994.50,1013.29,156,16.02,10.59,-76,1
1664117269,70.29,994.55,1013.35,156,15.93,10.54,-76,1
1664117569,71.21,994.41,1013.21,156,15.75,10.56,-76,1
1664117869,71.04,994.44,1013.23,156,15.62,10.40,-76,1
1664118169,71.59,994.36,1013.16,156,15.44,10.35,-76,1
1664118469,70.37,994.28,1013.07,156,15.37,10.02,-76,1
1664118769,71.44,994.31,1013.10,156,15.27,10.15,-76,1
1664119069,72.58,994.32,1013.12,156,15.20,10.32,-76,1
1664119369,74.13,994.36,1013.15,156,15.12,10.56,-76,1
1664119669,76.83,994.32,1013.11,156,14.99,10.97,-76,1
1664119969,77.45,994.30,1013.09,156,14.90,11.01,-76,1
1664120269,78.45,994.26,1013.05,156,14.84,11.14,-76,1
1664120570,79.43,994.17,1012.96,156,14.68,11.17,-77,1
1664120870,79.60,994.19,1012.98,156,14.58,11.11,-76,1
1664121170,79.12,994.18,1012.97,156,14.42,10.86,-75,1
1664121470,79.85,994.21,1013.00,156,14.30,10.88,-76,1
1664121770,81.13,994.17,1012.97,156,14.16,10.98,-77,1
1664122070,82.19,994.22,1013.02,156,14.07,11.09,-77,1
1664122370,82.91,994.21,1013.01,156,13.94,11.09,-76,1
1664122670,82.27,994.18,1012.98,156,13.89,10.93,-76,1
1664122970,82.87,994.15,1012.95,156,13.75,10.90,-76,1
1664123270,82.59,994.07,1012.86,156,13.70,10.80,-76,1
1664123570,81.60,994.01,1012.81,156,13.63,10.55,-76,1
1664123870,81.36,994.02,1012.81,156,13.54,10.42,-76,1
1664124171,82.43,994.00,1012.79,156,13.38,10.46,-76,1
1664124471,83.12,994.02,1012.82,156,13.27,10.48,-76,1
1664124771,84.78,994.03,1012.83,156,13.14,10.65,-76,1
1664125071,86.51,994.03,1012.82,156,13.02,10.83,-77,1
1664125371,87.28,994.05,1012.84,156,12.97,10.92,-77,1
1664125671,87.84,994.00,1012.79,156,12.92,10.96,-77,1
1664125971,87.88,994.00,1012.80,156,12.86,10.91,-76,1
1664126271,87.14,993.98,1012.78,156,12.81,10.74,-77,1
1664126572,86.38,993.98,1012.78,156,12.79,10.58,-76,1
1664126872,86.63,994.04,1012.84,156,12.74,10.58,-76,1
1664127172,87.88,994.03,1012.83,156,12.70,10.75,-74,1
1664127472,88.43,994.10,1012.89,156,12.63,10.78,-77,1
1664127772,89.96,994.14,1012.93,156,12.58,10.99,-76,1
1664128072,89.47,994.07,1012.87,156,12.53,10.86,-76,1
1664128372,89.52,994.01,1012.81,156,12.47,10.80,-76,1
1664128672,89.47,993.96,1012.76,156,12.46,10.79,-76,1
1664128972,89.45,993.89,1012.68,156,12.43,10.75,-76,1
1664129272,89.42,993.84,1012.63,156,12.40,10.72,-77,1
1664129572,89.47,993.85,1012.65,156,12.35,10.68,-76,1
1664129872,89.76,993.82,1012.62,156,12.30,10.68,-77,1
1664130173,89.90,993.82,1012.61,156,12.26,10.66,-77,1
1664130473,89.50,993.80,1012.59,156,12.26,10.59,-76,1
1664130773,90.91,993.89,1012.68,156,12.17,10.74,-76,1
1664131073,91.94,993.82,1012.61,156,12.10,10.84,-77,1
1664131373,92.69,993.84,1012.63,156,12.05,10.91,-76,1
1664131673,93.03,993.89,1012.69,156,12.01,10.93,-75,1
1664131973,93.03,993.92,1012.72,156,11.97,10.89,-77,1
1664132273,93.37,993.93,1012.72,156,11.92,10.89,-77,1
1664132573,93.83,993.90,1012.69,156,11.90,10.95,-76,1
1664132873,93.02,993.78,1012.58,156,11.86,10.78,-76,1
1664133174,93.64,993.71,1012.51,156,11.83,10.85,-77,1
1664133474,93.93,993.62,1012.41,156,11.69,10.75,-77,1
1664133774,94.00,993.50,1012.30,156,11.54,10.62,-77,1
1664134074,94.76,993.48,1012.28,156,11.36,10.56,-75,1
1664134374,95.79,993.47,1012.27,156,11.11,10.47,-76,1
1664134674,98.05,993.54,1012.33,156,10.85,10.56,-76,1
1664134974,98.99,993.53,1012.32,156,10.67,10.53,-76,1
1664135274,98.04,993.60,1012.39,156,10.56,10.27,-76,1
1664135574,99.91,993.55,1012.35,156,10.41,10.41,-77,1
1664135875,97.37,993.54,1012.34,156,10.32,9.93,-77,1
1664136175,97.42,993.58,1012.37,156,10.19,9.81,-76,1
1664136475,100.00,993.58,1012.37,156,10.09,10.10,-77,1
1664136775,100.00,993.58,1012.37,156,9.98,9.99,-76,1
1664137075,99.01,993.59,1012.38,156,9.87,9.73,-76,1
1664137375,100.00,993.52,1012.32,156,9.79,9.80,-76,1
1664137675,100.00,993.50,1012.29,156,9.68,9.69,-77,1
1664137975,100.00,993.55,1012.35,156,9.56,9.57,-77,1
1664138276,100.00,993.50,1012.29,156,9.48,9.49,-76,1
1664138576,100.00,993.52,1012.32,156,9.40,9.41,-77,1
1664138876,100.00,993.48,1012.27,156,9.33,9.34,-77,1
1664139176,100.00,993.37,1012.17,156,9.30,9.31,-76,1
1664139476,100.00,993.37,1012.16,156,9.25,9.26,-76,1
1664139776,100.00,993.37,1012.16,156,9.23,9.24,-77,1
1664140076,100.00,993.38,1012.18,156,9.25,9.26,-76,1
1664140376,100.00,993.26,1012.06,156,9.20,9.21,-76,1
1664140676,100.00,993.17,1011.97,156,9.18,9.19,-76,1
1664140976,100.00,993.15,1011.94,156,9.14,9.15,-76,1
1664141276,100.00,993.13,1011.92,156,9.15,9.16,-76,1
1664141577,100.00,993.16,1011.95,156,9.10,9.11,-76,1
1664141877,100.00,993.12,1011.92,156,9.10,9.11,-77,1
1664142177,100.00,993.07,1011.86,156,9.10,9.11,-77,1
1664142477,100.00,993.06,1011.85,156,9.09,9.10,-77,1
1664142777,100.00,993.03,1011.82,156,9.04,9.05,-77,1
1664143077,100.00,993.04,1011.84,156,8.94,8.95,-76,1
1664143677,100.00,993.03,1011.83,156,8.76,8.77,-77,1
1664144577,100.00,992.91,1011.71,156,8.51,8.52,-76,1
1664145178,100.00,992.91,1011.71,156,8.51,8.52,-77,1
1664145478,100.00,992.90,1011.69,156,8.53,8.54,-76,1
1664145778,100.00,992.93,1011.72,156,8.58,8.59,-77,1
1664146078,100.00,992.92,1011.72,156,8.63,8.64,-76,1
1664146378,100.00,992.89,1011.68,156,8.69,8.70,-76,1
1664146978,100.00,992.81,1011.60,156,8.75,8.76,-77,1
1664147278,100.00,992.80,1011.60,156,8.77,8.78,-77,1
1664147578,100.00,992.76,1011.56,156,8.76,8.77,-77,1
1664147878,100.00,992.72,1011.51,156,8.74,8.75,-77,1
1664148178,100.00,992.73,1011.53,156,8.63,8.64,-77,1
1664148478,100.00,992.63,1011.43,156,8.63,8.64,-77,1
1664148778,100.00,992.59,1011.38,156,8.58,8.59,-77,1
1664149079,100.00,992.52,1011.32,156,8.54,8.55,-77,1
1664149379,100.00,992.52,1011.31,156,8.43,8.44,-77,1
1664149679,100.00,992.50,1011.29,156,8.30,8.31,-76,1
1664149979,100.00,992.48,1011.27,156,8.18,8.19,-77,1
1664150279,100.00,992.51,1011.30,156,8.13,8.14,-77,1
1664150579,100.00,992.43,1011.22,156,8.09,8.10,-76,1
1664150879,100.00,992.39,1011.19,156,8.01,8.02,-76,1
1664151179,100.00,992.33,1011.13,156,7.92,7.93,-77,1
1664151479,100.00,992.27,1011.07,156,7.82,7.83,-76,1
1664151779,100.00,992.23,1011.02,156,7.73,7.74,-76,1
1664152079,100.00,992.13,1010.93,156,7.68,7.69,-77,1
1664152379,100.00,992.12,1010.92,156,7.61,7.62,-77,1
1664152679,100.00,992.12,1010.91,156,7.57,7.58,-76,1
1664152979,100.00,992.19,1010.99,156,7.52,7.53,-76,1
1664153280,100.00,992.21,1011.01,156,7.47,7.48,-77,1
1664153580,100.00,992.19,1010.99,156,7.43,7.44,-77,1
1664153880,100.00,992.13,1010.93,156,7.38,7.39,-77,1
1664154180,100.00,992.15,1010.94,156,7.36,7.37,-77,1
1664154480,100.00,992.12,1010.92,156,7.33,7.34,-77,1
1664154780,100.00,992.13,1010.93,156,7.27,7.28,-77,1
1664155080,100.00,992.12,1010.92,156,7.20,7.21,-77,1
1664155380,100.00,992.09,1010.88,156,7.17,7.18,-77,1
1664155680,100.00,992.01,1010.81,156,7.15,7.16,-77,1
1664155980,100.00,992.02,1010.82,156,7.13,7.14,-78,1
1664156280,100.00,992.00,1010.80,156,7.08,7.08,-78,1
1664156580,100.00,991.98,1010.77,156,7.03,7.03,-77,1
1664156880,100.00,991.91,1010.70,156,7.01,7.01,-77,1
1664157180,100.00,991.94,1010.73,156,6.99,6.99,-77,1
1664157481,100.00,991.94,1010.74,156,6.96,6.96,-77,1
1664157781,100.00,992.01,1010.81,156,6.93,6.93,-76,1
1664158081,100.00,991.98,1010.78,156,6.87,6.87,-76,1
1664158381,100.00,991.91,1010.71,156,6.84,6.84,-76,1
1664158681,100.00,991.87,1010.67,156,6.85,6.85,-77,1
1664158981,100.00,991.83,1010.63,156,6.85,6.85,-78,1
1664159281,100.00,991.86,1010.65,156,6.82,6.82,-78,1
1664159581,100.00,991.85,1010.65,156,6.79,6.79,-77,1
1664159881,100.00,991.85,1010.65,156,6.77,6.77,-78,1
1664160181,100.00,991.82,1010.61,156,6.76,6.76,-78,1
1664160481,100.00,991.72,1010.52,156,6.72,6.72,-77,1
1664160782,100.00,991.69,1010.49,156,6.68,6.68,-77,1
1664161082,100.00,991.73,1010.53,156,6.70,6.70,-77,1
1664161382,100.00,991.68,1010.48,156,6.71,6.71,-77,1
1664161682,100.00,991.63,1010.42,156,6.71,6.71,-78,1
1664161982,100.00,991.65,1010.44,156,6.71,6.71,-77,1
1664162282,100.00,991.66,1010.45,156,6.72,6.72,-76,1
1664162582,100.00,991.61,1010.40,156,6.73,6.73,-76,1
1664162882,100.00,991.67,1010.47,156,6.70,6.70,-77,1
1664163182,100.00,991.68,1010.47,156,6.66,6.66,-78,1
1664163482,100.00,991.67,1010.46,156,6.67,6.67,-77,1
1664163782,100.00,991.68,1010.47,156,6.70,6.70,-78,1
1664164082,100.00,991.66,1010.45,156,6.70,6.70,-77,1
1664164382,100.00,991.67,1010.46,156,6.73,6.73,-77,1
1664164682,100.00,991.67,1010.46,156,6.78,6.78,-77,1
1664164983,100.00,991.56,1010.36,156,6.79,6.79,-79,1
1664165283,100.00,991.50,1010.29,156,6.81,6.81,-80,1
1664165583,100.00,991.45,1010.25,156,6.85,6.85,-79,1
1664165883,100.00,991.47,1010.26,156,6.91,6.91,-79,1
1664166183,100.00,991.46,1010.26,156,6.95,6.95,-79,1
1664166483,100.00,991.46,1010.26,156,6.99,6.99,-77,1
1664166783,100.00,991.44,1010.23,156,7.06,7.06,-79,1
1664167083,100.00,991.34,1010.13,156,7.12,7.13,-78,1
1664167383,100.00,991.30,1010.09,156,7.15,7.16,-77,1
1664167683,100.00,991.35,1010.14,156,7.19,7.20,-77,1
1664167983,100.00,991.34,1010.14,156,7.13,7.14,-77,1
1664168283,100.00,991.33,1010.13,156,7.13,7.14,-78,1
1664168886,100.00,991.34,1010.14,156,7.19,7.20,-78,1
1664169487,100.00,991.36,1010.16,156,7.52,7.53,-77,1
1664169787,100.00,991.41,1010.21,156,7.66,7.67,-75,1
1664170087,100.00,991.33,1010.13,156,7.80,7.81,-70,1
1664170387,100.00,991.34,1010.14,156,7.91,7.92,-77,1
1664170987,100.00,991.33,1010.12,156,8.23,8.24,-77,1
1664171287,100.00,991.23,1010.02,156,8.46,8.47,-75,1
1664171587,100.00,991.21,1010.01,156,8.38,8.39,-75,1
1664171887,100.00,991.22,1010.02,156,8.66,8.67,-76,1
1664172490,100.00,991.32,1010.11,156,9.26,9.27,-71,1
1664172790,100.00,991.26,1010.05,156,9.28,9.29,-72,1
1664173091,100.00,991.19,1009.99,156,9.38,9.39,-64,1
1664173392,100.00,991.19,1009.99,156,9.59,9.60,-64,1
1664173692,99.78,991.22,1010.02,156,10.03,10.01,-62,1
1664174293,99.01,991.28,1010.07,156,10.25,10.11,-65,1
1664174593,98.34,991.29,1010.08,156,10.36,10.12,-63,1
1664174893,99.07,991.39,1010.19,156,10.55,10.42,-63,1
1664175193,97.31,991.44,1010.23,156,10.72,10.32,-62,1
1664175493,99.25,991.44,1010.23,156,10.86,10.76,-63,1
1664175793,98.26,991.48,1010.28,156,11.03,10.77,-63,1
1664176093,97.64,991.43,1010.22,156,11.33,10.98,-65,1
1664176393,95.83,991.36,1010.16,156,11.51,10.88,-64,1
1664176693,95.36,991.27,1010.06,156,11.50,10.79,-63,1
1664176994,94.99,991.27,1010.06,156,11.65,10.88,-63,1
1664177294,93.23,991.28,1010.08,156,12.02,10.97,-65,1
1664177594,91.67,991.25,1010.04,156,12.03,10.73,-63,1
1664177894,92.13,991.27,1010.07,156,12.14,10.91,-62,1
1664178194,90.91,991.22,1010.01,156,12.35,10.92,-62,1
1664178494,88.91,991.22,1010.01,156,12.66,10.89,-62,1
1664178794,88.93,991.24,1010.04,156,12.67,10.90,-61,1
1664179094,89.40,991.18,1009.98,156,12.73,11.04,-62,1
1664179394,89.59,991.17,1009.96,156,12.82,11.16,-62,1
1664179694,87.29,991.15,1009.94,156,13.13,11.08,-62,1
1664179994,88.26,991.12,1009.92,156,13.19,11.30,-61,1
1664180294,88.26,991.12,1009.91,156,12.92,11.04,-63,1
1664180595,86.64,991.07,1009.86,156,13.31,11.14,-62,1
1664180895,90.64,991.06,1009.86,156,13.35,11.86,-62,1
1664181195,88.06,991.00,1009.80,156,13.60,11.67,-62,1
1664181495,86.84,990.94,1009.73,156,13.74,11.60,-62,1
1664181795,87.14,990.94,1009.73,156,13.75,11.66,-62,1
1664182095,85.94,990.92,1009.71,156,13.81,11.51,-62,1
1664182395,84.40,990.85,1009.65,156,14.05,11.47,-62,1
1664182695,85.29,990.78,1009.58,156,14.20,11.78,-63,1
1664182995,84.48,990.72,1009.52,156,14.20,11.63,-64,1
1664183295,82.55,990.70,1009.49,156,14.38,11.46,-63,1
1664183595,82.98,990.72,1009.52,156,14.57,11.73,-64,1
1664183895,80.92,990.76,1009.56,156,14.71,11.48,-64,1
1664184195,78.29,990.70,1009.50,156,14.92,11.19,-64,1
1664184496,79.37,990.67,1009.47,156,15.02,11.49,-64,1
1664184796,75.59,990.63,1009.43,156,15.16,10.89,-64,1
1664185096,73.13,990.57,1009.37,156,15.18,10.41,-64,1
1664185396,74.41,990.53,1009.33,156,15.12,10.62,-64,1
1664185696,74.35,990.43,1009.23,156,15.47,10.94,-62,1
1664185996,75.62,990.40,1009.20,156,15.70,11.42,-63,1
1664186296,72.69,990.37,1009.16,156,15.87,10.99,-64,1
1664186596,70.05,990.30,1009.10,156,15.89,10.45,-64,1
1664186896,67.99,990.31,1009.10,156,16.26,10.36,-64,1
1664187196,63.05,990.26,1009.05,156,16.43,9.39,-63,1
1664187496,64.60,990.18,1008.98,156,16.54,9.86,-64,1
1664187796,65.62,990.14,1008.94,156,16.73,10.27,-63,1
1664188096,65.81,990.08,1008.87,156,16.59,10.19,-63,1
1664188396,64.38,989.95,1008.75,156,16.66,9.92,-64,1
1664188696,64.61,989.89,1008.68,156,16.63,9.95,-64,1
1664188997,64.30,989.92,1008.72,156,16.65,9.89,-64,1
1664189297,65.76,989.96,1008.75,156,17.01,10.57,-65,1
1664189597,65.24,989.92,1008.72,156,17.16,10.60,-65,1
1664189897,64.57,989.80,1008.59,156,16.99,10.28,-63,1
1664190197,65.63,989.87,1008.66,156,16.70,10.25,-65,1
1664190497,65.81,989.86,1008.65,156,16.67,10.26,-64,1
1664190797,67.95,989.77,1008.57,156,17.00,11.06,-65,1
1664191098,64.59,989.85,1008.64,156,17.60,10.86,-66,1
1664191398,62.35,989.78,1008.58,156,17.89,10.61,-67,1
1664191698,60.46,989.74,1008.53,156,17.72,9.99,-66,1
1664191998,62.09,989.63,1008.43,156,17.85,10.51,-67,1
1664192298,62.52,989.55,1008.35,156,17.85,10.61,-65,1
1664192598,62.58,989.62,1008.41,156,17.76,10.54,-67,1
1664192898,64.86,989.66,1008.45,156,17.86,11.17,-66,1
1664193198,64.23,989.63,1008.43,156,17.91,11.07,-67,1
1664193498,64.04,989.53,1008.33,156,17.96,11.08,-67,1
1664193798,63.20,989.53,1008.32,156,17.71,10.64,-68,1
1664194098,64.55,989.56,1008.36,156,17.66,10.91,-65,1
1664194399,64.75,989.61,1008.40,156,17.42,10.73,-66,1
1664194699,66.86,989.58,1008.37,156,17.34,11.14,-65,1
1664194999,67.34,989.52,1008.31,156,17.17,11.08,-65,1
1664195299,67.82,989.55,1008.35,156,17.08,11.10,-65,1
1664195599,69.35,989.48,1008.28,156,16.94,11.31,-65,1
1664195899,69.13,989.46,1008.26,156,16.88,11.20,-65,1
1664196199,68.76,989.42,1008.21,156,16.67,10.92,-65,1
1664196499,69.76,989.42,1008.21,156,16.66,11.13,-65,1
1664196799,71.31,989.28,1008.08,156,16.77,11.56,-66,1
1664197099,69.58,989.37,1008.16,156,16.89,11.31,-66,1
1664197399,71.85,989.42,1008.22,156,16.63,11.54,-66,1
1664197699,70.92,989.43,1008.23,156,16.90,11.61,-66,1
1664197999,71.53,989.41,1008.21,156,16.68,11.53,-66,1
1664198299,72.18,989.40,1008.20,156,16.49,11.48,-65,1
1664198600,73.32,989.42,1008.21,156,16.45,11.68,-66,1
1664198900,72.86,989.38,1008.18,156,16.47,11.60,-66,1
1664199200,72.61,989.39,1008.19,156,16.35,11.43,-65,1
1664199500,73.27,989.40,1008.19,156,16.22,11.45,-65,1
1664199800,73.31,989.35,1008.15,156,16.12,11.36,-66,1
1664200100,73.07,989.29,1008.08,156,16.23,11.41,-66,1
1664200400,73.93,989.30,1008.10,156,16.05,11.42,-66,1
1664200700,74.99,989.34,1008.14,156,15.89,11.48,-65,1
1664201000,76.88,989.31,1008.11,156,15.68,11.65,-66,1
1664201300,75.86,989.27,1008.06,156,15.56,11.33,-66,1
1664201600,77.35,989.23,1008.03,156,15.34,11.41,-66,1
1664201900,78.62,989.20,1008.00,156,15.26,11.58,-65,1
1664202200,77.74,989.10,1007.90,156,15.23,11.38,-66,1
1664202501,78.68,989.13,1007.92,156,15.12,11.46,-65,1
1664202801,77.78,989.15,1007.95,156,15.22,11.38,-66,1
1664203101,78.08,989.15,1007.95,156,15.11,11.33,-66,1
1664203401,77.59,989.12,1007.91,156,15.13,11.26,-66,1
1664203701,78.17,989.15,1007.95,156,15.07,11.31,-66,1
1664204001,77.72,989.12,1007.92,156,15.08,11.23,-66,1
1664204301,78.26,989.10,1007.89,156,14.91,11.17,-66,1
1664204601,78.47,989.00,1007.80,156,14.71,11.02,-66,1
1664204901,78.60,988.99,1007.78,156,14.57,10.91,-66,1
1664205201,80.26,989.01,1007.81,156,14.41,11.07,-66,1
1664205501,80.12,989.03,1007.83,156,14.30,10.93,-66,1
1664205801,80.51,988.98,1007.77,156,14.17,10.88,-66,1
1664206102,80.63,988.96,1007.75,156,14.05,10.78,-66,1
1664206402,81.19,989.01,1007.81,156,14.00,10.84,-66,1
1664206702,82.85,989.01,1007.81,156,13.84,10.99,-66,1
1664207002,81.83,989.01,1007.81,156,13.67,10.63,-65,1
1664207302,81.48,989.05,1007.84,156,13.51,10.41,-66,1
1664207602,82.23,989.02,1007.82,156,13.35,10.40,-66,1
1664207902,83.78,988.96,1007.75,156,13.15,10.48,-65,1
1664208202,84.58,988.97,1007.76,156,12.96,10.44,-66,1
1664208502,86.33,988.99,1007.78,156,12.75,10.54,-66,1
1664208803,88.04,988.97,1007.77,156,12.54,10.62,-65,1
1664209103,89.18,988.99,1007.78,156,12.33,10.61,-65,1
1664209403,90.04,988.95,1007.74,156,12.12,10.55,-66,1
1664209703,90.49,988.94,1007.74,156,11.95,10.45,-66,1
1664210003,90.74,988.93,1007.72,156,11.76,10.31,-66,1
1664210303,91.40,988.96,1007.75,156,11.58,10.24,-65,1
1664210603,92.33,988.93,1007.72,156,11.41,10.22,-66,1
1664210903,94.70,988.97,1007.76,156,11.25,10.44,-65,1
1664211203,94.86,988.91,1007.71,156,11.02,10.24,-66,1
1664211503,99.59,988.96,1007.76,156,10.81,10.76,-66,1
1664211803,100.00,989.03,1007.83,156,10.60,10.61,-66,1
1664212104,100.00,988.95,1007.74,156,10.48,10.49,-66,1
1664212404,99.75,988.97,1007.76,156,10.41,10.38,-66,1
1664212704,99.53,989.00,1007.79,156,10.33,10.27,-66,1
1664213004,100.00,989.00,1007.79,156,10.27,10.28,-66,1
1664213304,99.71,988.98,1007.78,156,10.14,10.10,-65,1
1664213604,97.14,988.91,1007.71,156,10.02,9.60,-67,1
1664213904,98.97,988.97,1007.76,156,9.97,9.82,-65,1
1664214204,98.64,988.89,1007.68,156,9.93,9.73,-66,1
1664214504,98.58,988.91,1007.71,156,9.89,9.69,-65,1
1664214805,98.11,988.90,1007.69,156,9.87,9.59,-67,1
1664215105,99.16,988.85,1007.65,156,9.86,9.74,-67,1
1664215405,100.00,988.87,1007.66,156,9.86,9.87,-67,1
1664215705,100.00,988.87,1007.66,156,9.82,9.83,-67,1
1664216005,100.00,988.91,1007.71,156,9.74,9.75,-67,1
1664216305,100.00,988.95,1007.75,156,9.69,9.70,-67,1
1664216605,100.00,988.94,1007.73,156,9.64,9.65,-67,1
1664216905,100.00,988.88,1007.67,156,9.50,9.51,-67,1
1664217205,100.00,988.89,1007.68,156,9.44,9.45,-67,1
1664217505,100.00,988.84,1007.64,156,9.39,9.40,-67,1
1664217805,100.00,988.80,1007.60,156,9.33,9.34,-67,1
1664218706,100.00,988.63,1007.43,156,9.56,9.57,-67,1
1664219006,100.00,988.65,1007.45,156,9.70,9.71,-67,1
1664219306,100.00,988.59,1007.39,156,9.79,9.80,-66,1
1664219906,100.00,988.57,1007.37,156,9.97,9.98,-67,1
1664220206,100.00,988.54,1007.33,156,9.88,9.89,-67,1
1664220506,100.00,988.52,1007.32,156,9.79,9.80,-67,1
1664220806,100.00,988.56,1007.35,156,9.70,9.71,-67,1
1664221107,100.00,988.56,1007.35,156,9.62,9.63,-67,1
1664221407,100.00,988.54,1007.34,156,9.51,9.52,-67,1
1664221707,100.00,988.59,1007.38,156,9.45,9.46,-67,1
1664222007,100.00,988.58,1007.37,156,9.40,9.41,-66,1
1664222307,100.00,988.55,1007.35,156,9.34,9.35,-67,1
1664222607,100.00,988.54,1007.33,156,9.18,9.19,-67,1
1664222907,100.00,988.53,1007.33,156,9.07,9.08,-67,1
1664223207,100.00,988.59,1007.39,156,8.95,8.96,-67,1
1664223507,100.00,988.64,1007.43,156,8.89,8.90,-67,1
1664223807,100.00,988.62,1007.42,156,8.78,8.79,-67,1
1664224107,100.00,988.63,1007.43,156,8.68,8.69,-67,1
1664224408,100.00,988.60,1007.39,156,8.59,8.60,-67,1
1664224708,100.00,988.60,1007.40,156,8.49,8.50,-67,1
1664225008,100.00,988.64,1007.44,156,8.37,8.38,-67,1
1664225308,100.00,988.67,1007.46,156,8.29,8.30,-67,1
1664225608,100.00,988.65,1007.44,156,8.23,8.24,-67,1
1664225908,100.00,988.65,1007.44,156,8.17,8.18,-67,1
1664226208,100.00,988.60,1007.40,156,8.09,8.10,-67,1
1664226508,100.00,988.60,1007.39,156,8.04,8.05,-67,1
1664226808,100.00,988.59,1007.39,156,7.95,7.96,-67,1
1664227108,100.00,988.58,1007.37,156,7.88,7.89,-67,1
1664227408,100.00,988.49,1007.29,156,7.85,7.86,-67,1
1664227709,100.00,988.46,1007.26,156,7.83,7.84,-67,1
1664228012,100.00,988.41,1007.21,156,7.78,7.79,-67,1
1664228312,100.00,988.38,1007.18,156,7.75,7.76,-68,1
1664228612,100.00,988.29,1007.08,156,7.76,7.77,-68,1
1664228912,100.00,988.36,1007.16,156,7.75,7.76,-67,1
1664229212,100.00,988.33,1007.13,156,7.73,7.74,-67,1
1664229512,100.00,988.32,1007.11,156,7.69,7.70,-67,1
1664230112,100.00,988.29,1007.09,156,7.64,7.65,-67,1
1664230412,100.00,988.30,1007.10,156,7.54,7.55,-67,1
1664230712,100.00,988.30,1007.09,156,7.50,7.51,-68,1
1664231012,100.00,988.25,1007.05,156,7.50,7.51,-68,1
1664231312,100.00,988.24,1007.04,156,7.49,7.50,-68,1
1664231613,100.00,988.20,1007.00,156,7.51,7.52,-67,1
1664231913,100.00,988.12,1006.92,156,7.52,7.53,-67,1
1664232213,100.00,988.08,1006.88,156,7.52,7.53,-67,1
1664232513,100.00,988.03,1006.83,156,7.45,7.46,-67,1
1664232813,100.00,987.98,1006.77,156,7.41,7.42,-68,1
1664233113,100.00,988.00,1006.79,156,7.30,7.31,-67,1
1664233413,100.00,987.89,1006.69,156,7.24,7.25,-68,1
1664233713,100.00,987.95,1006.74,156,7.16,7.17,-67,1
1664234013,100.00,988.02,1006.82,156,7.06,7.06,-68,1
1664234313,100.00,988.01,1006.81,156,7.05,7.05,-70,1
1664234613,100.00,987.96,1006.76,156,7.10,7.10,-70,1
1664234913,100.00,987.93,1006.73,156,7.19,7.20,-69,1
1664235213,100.00,987.87,1006.67,156,7.30,7.31,-69,1
1664235514,100.00,987.87,1006.66,156,7.38,7.39,-68,1
1664235814,100.00,987.84,1006.64,156,7.41,7.42,-69,1
1664236114,100.00,987.83,1006.63,156,7.42,7.43,-68,1
1664236414,100.00,987.82,1006.62,156,7.48,7.49,-68,1
1664236714,100.00,987.73,1006.53,156,7.53,7.54,-68,1
1664237014,100.00,987.60,1006.40,156,7.57,7.58,-68,1
1664237314,100.00,987.61,1006.41,156,7.59,7.60,-68,1
1664237914,100.00,987.54,1006.34,156,7.58,7.59,-69,1
1664238214,100.00,987.50,1006.29,156,7.62,7.63,-68,1
1664238514,100.00,987.52,1006.32,156,7.64,7.65,-68,1
1664238814,100.00,987.54,1006.34,156,7.71,7.72,-68,1
1664239414,100.00,987.33,1006.12,156,7.84,7.85,-68,1
1664239714,100.00,987.26,1006.05,156,7.89,7.90,-68,1
1664240015,100.00,987.19,1005.99,156,7.91,7.92,-68,1
1664240315,100.00,987.15,1005.95,156,7.99,8.00,-68,1
1664240615,100.00,987.17,1005.96,156,8.00,8.01,-68,1
1664240915,100.00,987.09,1005.89,156,8.03,8.04,-68,1
1664241215,100.00,987.13,1005.92,156,8.08,8.09,-68,1
1664241515,100.00,986.98,1005.78,156,8.14,8.15,-68,1
1664241815,100.00,986.90,1005.69,156,8.11,8.12,-68,1
1664242115,100.00,986.83,1005.62,156,8.15,8.16,-68,1
1664242715,100.00,986.72,1005.52,156,8.17,8.18,-68,1
1664243015,100.00,986.75,1005.54,156,8.18,8.19,-68,1
1664243315,100.00,986.80,1005.59,156,8.19,8.20,-69,1
1664243615,100.00,986.73,1005.52,156,8.22,8.23,-68,1
1664243915,100.00,986.63,1005.42,156,8.27,8.28,-68,1
1664244215,100.00,986.63,1005.42,156,8.30,8.31,-68,1
1664244816,100.00,986.61,1005.41,156,8.42,8.43,-68,1
1664245416,100.00,986.65,1005.45,156,8.49,8.50,-68,1
1664245716,100.00,986.65,1005.44,156,8.53,8.54,-69,1
1664246016,100.00,986.67,1005.46,156,8.61,8.62,-68,1
1664246616,100.00,986.63,1005.43,156,8.68,8.69,-68,1
1664246916,100.00,986.57,1005.37,156,8.70,8.71,-68,1
1664247216,100.00,986.51,1005.30,156,8.74,8.75,-68,1
1664247516,100.00,986.53,1005.32,156,8.76,8.77,-68,1
1664247816,100.00,986.57,1005.37,156,8.78,8.79,-68,1
1664248416,100.00,986.55,1005.34,156,8.83,8.84,-68,1
1664248717,100.00,986.57,1005.36,156,8.83,8.84,-68,1
1664249017,100.00,986.56,1005.36,156,8.88,8.89,-68,1
1664249317,100.00,986.53,1005.32,156,8.86,8.87,-68,1
1664249617,100.00,986.49,1005.29,156,8.87,8.88,-68,1
1664249917,100.00,986.46,1005.25,156,8.89,8.90,-69,1
1664250217,100.00,986.47,1005.26,156,8.92,8.93,-68,1
1664250817,100.00,986.38,1005.18,156,9.02,9.03,-68,1
1664251117,100.00,986.31,1005.11,156,9.09,9.10,-68,1
1664251417,100.00,986.32,1005.11,156,9.08,9.09,-68,1
1664251717,100.00,986.28,1005.08,156,9.09,9.10,-68,1
1664252017,100.00,986.29,1005.08,156,9.08,9.09,-68,1
1664252317,100.00,986.28,1005.08,156,9.07,9.08,-68,1
1664252918,100.00,986.17,1004.96,156,9.11,9.12,-68,1
1664253218,100.00,986.14,1004.94,156,9.16,9.17,-68,1
1664253518,100.00,986.14,1004.93,156,9.13,9.14,-68,1
1664253818,100.00,986.15,1004.94,156,9.16,9.17,-68,1
1664254118,100.00,986.12,1004.92,156,9.26,9.27,-67,1
1664254418,100.00,986.09,1004.89,156,9.28,9.29,-68,1
1664254718,100.00,986.02,1004.82,156,9.31,9.32,-64,1
1664255018,100.00,986.00,1004.79,156,9.40,9.41,-64,1
1664255318,100.00,986.04,1004.83,156,9.44,9.45,-64,1
1664255618,100.00,986.09,1004.89,156,9.59,9.60,-64,1
1664255918,100.00,986.09,1004.88,156,9.69,9.70,-64,1
1664256218,100.00,986.11,1004.90,156,9.80,9.81,-64,1
1664256518,100.00,986.10,1004.89,156,9.78,9.79,-64,1
1664256819,100.00,986.14,1004.94,156,9.91,9.92,-64,1
1664257119,100.00,986.06,1004.86,156,9.97,9.98,-64,1
1664257419,100.00,986.09,1004.88,156,10.10,10.11,-63,1
1664257719,100.00,986.04,1004.84,156,10.22,10.23,-63,1
1664258019,100.00,986.04,1004.83,156,10.28,10.29,-63,1
1664258319,100.00,985.99,1004.78,156,10.38,10.39,-63,1
1664258619,100.00,985.96,1004.76,156,10.59,10.60,-63,1
1664259219,100.00,985.98,1004.78,156,10.84,10.85,-62,1
1664259519,100.00,986.02,1004.82,156,10.86,10.87,-68,1
1664259819,100.00,986.04,1004.84,156,10.94,10.95,-69,1
1664260119,100.00,986.03,1004.82,156,11.11,11.12,-69,1
1664260420,100.00,986.07,1004.87,156,11.09,11.10,-66,1
1664260720,100.00,986.15,1004.95,156,11.16,11.17,-69,1
1664261020,100.00,986.25,1005.04,156,11.29,11.30,-68,1
1664261320,100.00,986.23,1005.02,156,11.50,11.51,-68,1
1664261920,100.00,986.21,1005.01,156,11.77,11.78,-69,1
1664262220,99.53,986.22,1005.01,156,11.91,11.85,-70,1
1664262520,99.51,986.18,1004.98,156,11.87,11.81,-70,1
1664262820,98.93,986.11,1004.91,156,11.85,11.70,-69,1
1664263120,100.00,986.07,1004.87,156,12.08,12.09,-69,1
1664263420,97.70,986.02,1004.81,156,12.22,11.88,-69,1
1664263721,96.48,986.00,1004.80,156,12.45,11.92,-69,1
1664264021,94.78,985.89,1004.68,156,12.66,11.86,-69,1
1664264321,92.08,985.91,1004.71,156,13.12,11.87,-69,1
1664264621,92.58,985.96,1004.76,156,13.29,12.12,-69,1
1664264921,90.46,985.99,1004.79,156,13.36,11.84,-69,1
1664265221,88.51,985.96,1004.75,156,13.72,11.87,-69,1
1664265521,88.12,985.84,1004.64,156,14.02,12.10,-69,1
1664265821,86.21,985.80,1004.59,156,14.24,11.98,-70,1
1664266121,85.69,985.73,1004.52,156,14.38,12.03,-69,1
1664266421,84.11,985.71,1004.50,156,14.72,12.08,-69,1
1664266721,81.89,985.66,1004.45,156,14.75,11.70,-70,1
1664267022,82.23,985.55,1004.34,156,14.80,11.81,-68,1
1664267322,80.07,985.40,1004.20,156,14.87,11.48,-68,1
1664267622,80.13,985.37,1004.17,156,14.71,11.33,-70,1
1664267922,80.36,985.32,1004.11,156,14.70,11.37,-68,1
1664268222,78.88,985.25,1004.05,156,14.40,10.79,-69,1
1664268522,80.03,985.26,1004.05,156,14.51,11.12,-68,1
1664268822,81.60,985.30,1004.09,156,14.29,11.20,-69,1
1664269122,79.22,985.40,1004.20,156,14.62,11.07,-69,1
1664269422,78.68,985.39,1004.18,156,14.68,11.03,-69,1
1664269722,78.55,985.33,1004.13,156,14.47,10.80,-69,1
1664270022,79.44,985.33,1004.12,156,14.71,11.20,-70,1
1664270323,79.05,985.33,1004.13,156,14.82,11.24,-69,1
1664270623,76.70,985.30,1004.10,156,15.18,11.13,-69,1
1664270923,76.35,985.37,1004.17,156,15.15,11.03,-70,1
1664271223,75.85,985.36,1004.15,156,15.42,11.20,-69,1
1664271523,76.52,985.35,1004.15,156,15.36,11.27,-71,1
1664271823,74.81,985.36,1004.15,156,15.67,11.23,-69,1
1664272123,74.42,985.46,1004.25,156,15.95,11.42,-69,1
1664272423,74.70,985.48,1004.27,156,15.97,11.50,-69,1
1664272723,73.47,985.43,1004.22,156,15.95,11.23,-69,1
1664273023,74.76,985.47,1004.27,156,15.64,11.19,-69,1
1664273323,73.49,985.42,1004.21,156,15.96,11.24,-69,1
1664273623,72.96,985.35,1004.15,156,15.85,11.03,-69,1
1664273923,73.47,985.32,1004.11,156,15.67,10.95,-69,1
1664274224,75.23,985.32,1004.12,156,15.53,11.18,-70,1
1664274524,74.48,985.15,1003.95,156,15.68,11.17,-70,1
1664274824,74.24,985.02,1003.81,156,15.45,10.90,-69,1
1664275124,75.42,984.88,1003.67,156,15.01,10.71,-70,1
1664275424,76.85,985.02,1003.82,156,14.94,10.93,-69,1
1664275724,77.25,984.93,1003.72,156,14.88,10.95,-70,1
1664276024,77.04,984.91,1003.70,156,14.88,10.90,-70,1
1664276324,76.95,984.99,1003.78,156,15.05,11.05,-69,1
1664276624,76.37,984.98,1003.77,156,15.16,11.05,-70,1
1664276924,75.71,984.92,1003.72,156,15.29,11.04,-70,1
1664277224,74.45,984.93,1003.73,156,15.49,10.98,-70,1
1664277524,75.79,984.94,1003.73,156,15.70,11.45,-70,1
1664277825,73.67,984.91,1003.71,156,15.83,11.15,-68,1
1664278125,73.31,984.84,1003.64,156,15.89,11.13,-68,1
1664278425,72.21,984.90,1003.70,156,15.95,10.96,-68,1
1664278725,72.78,984.88,1003.68,156,15.91,11.04,-68,1
1664279025,73.35,984.88,1003.68,156,15.96,11.21,-68,1
1664279325,73.43,984.88,1003.68,156,15.85,11.12,-68,1
1664279625,73.34,984.82,1003.62,156,15.97,11.22,-69,1
1664279925,72.50,984.77,1003.57,156,16.04,11.11,-68,1
1664280225,71.96,984.69,1003.49,156,16.04,11.00,-68,1
1664280525,72.50,984.71,1003.50,156,16.01,11.08,-68,1
1664280825,72.54,984.72,1003.52,156,15.86,10.95,-68,1
1664281126,73.35,984.72,1003.52,156,15.70,10.96,-68,1
1664281426,73.59,984.63,1003.42,156,15.60,10.91,-68,1
1664281726,73.95,984.64,1003.43,156,15.68,11.06,-68,1
1664282026,75.73,984.57,1003.36,156,15.66,11.40,-68,1
1664282326,75.70,984.51,1003.31,156,15.63,11.37,-68,1
1664282626,77.01,984.51,1003.30,156,15.36,11.37,-68,1
1664282926,77.95,984.56,1003.35,156,15.24,11.43,-68,1
1664283226,78.48,984.57,1003.37,156,15.05,11.35,-68,1
1664283526,78.65,984.47,1003.26,156,15.12,11.45,-68,1
1664283826,78.62,984.49,1003.29,156,15.07,11.40,-68,1
1664284126,79.03,984.51,1003.30,156,15.08,11.48,-68,1
1664284427,79.38,984.48,1003.28,156,15.02,11.49,-68,1
1664284727,79.41,984.36,1003.16,156,14.98,11.46,-68,1
1664285027,79.21,984.30,1003.10,156,15.20,11.64,-68,1
1664285327,78.28,984.26,1003.06,156,15.34,11.59,-68,1
1664285627,77.11,984.17,1002.97,156,15.51,11.53,-68,1
1664285927,75.53,984.16,1002.96,156,15.52,11.23,-69,1
1664286227,76.18,984.15,1002.95,156,15.31,11.15,-69,1
1664286527,75.78,984.15,1002.95,156,15.34,11.10,-70,1
1664286827,75.64,984.10,1002.89,156,15.30,11.04,-69,1
1664287127,76.21,984.00,1002.79,156,15.19,11.04,-70,1
1664287427,76.05,983.99,1002.78,156,15.13,10.95,-70,1
1664287728,76.97,984.01,1002.80,156,15.13,11.14,-70,1
1664288028,77.50,984.00,1002.79,156,14.96,11.07,-69,1
1664288328,78.42,984.01,1002.81,156,14.92,11.21,-70,1
1664288628,78.65,984.02,1002.81,156,14.80,11.14,-70,1
1664288928,78.91,984.00,1002.80,156,14.60,10.99,-70,1
1664289228,78.91,983.93,1002.73,156,14.54,10.94,-68,1
1664289528,79.07,983.89,1002.69,156,14.51,10.94,-69,1
1664289828,79.39,983.92,1002.72,156,14.41,10.90,-70,1
1664290128,79.84,983.87,1002.66,156,14.32,10.90,-70,1
1664290428,80.52,983.82,1002.61,156,14.26,10.97,-70,1
1664290728,81.16,983.86,1002.66,156,14.17,11.00,-70,1
1664291028,81.48,983.87,1002.67,156,14.14,11.03,-69,1
1664291328,82.25,983.90,1002.69,156,14.07,11.10,-69,1
1664291629,81.89,983.81,1002.61,156,14.06,11.03,-69,1
1664291929,81.36,983.81,1002.61,156,14.01,10.88,-69,1
1664292229,81.30,983.88,1002.67,156,13.93,10.79,-69,1
1664292529,80.92,983.82,1002.62,156,13.86,10.65,-69,1
1664292829,81.04,983.84,1002.63,156,13.78,10.60,-69,1
1664293129,81.57,983.81,1002.60,156,13.74,10.65,-69,1
1664293429,82.32,983.73,1002.52,156,13.62,10.67,-69,1
1664293729,83.37,983.66,1002.45,156,13.50,10.75,-69,1
1664294029,85.22,983.58,1002.38,156,13.30,10.88,-69,1
1664294329,86.07,983.60,1002.40,156,13.07,10.81,-69,1
1664294629,86.81,983.70,1002.49,156,12.94,10.81,-69,1
1664294930,87.76,983.71,1002.51,156,12.77,10.80,-69,1
1664295230,89.33,983.64,1002.43,156,12.57,10.87,-69,1
1664295530,90.23,983.69,1002.48,156,12.44,10.89,-69,1
1664295830,91.09,983.72,1002.52,156,12.26,10.86,-69,1
1664296130,93.42,983.68,1002.47,156,12.06,11.04,-69,1
1664296430,92.72,983.66,1002.45,156,11.89,10.76,-69,1
1664296730,93.38,983.72,1002.52,156,11.72,10.70,-69,1
1664297030,96.06,983.70,1002.49,156,11.61,11.01,-69,1
1664297330,96.38,983.73,1002.53,156,11.46,10.91,-69,1
1664297630,97.14,983.70,1002.49,156,11.33,10.90,-69,1
1664297931,97.39,983.67,1002.46,156,11.24,10.85,-68,1
1664298231,99.15,983.67,1002.46,156,11.21,11.09,-68,1
1664298534,99.31,983.65,1002.45,156,11.22,11.12,-69,1
1664298834,99.39,983.75,1002.55,156,11.18,11.10,-69,1
1664299134,100.00,983.68,1002.47,156,11.11,11.12,-69,1
1664299434,100.00,983.64,1002.43,156,11.01,11.02,-68,1
1664299735,100.00,983.67,1002.47,156,10.93,10.94,-69,1
1664300035,100.00,983.59,1002.39,156,10.80,10.81,-69,1
1664300335,100.00,983.60,1002.40,156,10.74,10.75,-69,1
1664300935,100.00,983.65,1002.44,156,10.64,10.65,-68,1
1664301535,100.00,983.69,1002.48,156,10.60,10.61,-68,1
1664301835,100.00,983.77,1002.56,156,10.61,10.62,-69,1
1664302135,100.00,983.78,1002.58,156,10.66,10.67,-69,1
1664302436,100.00,983.76,1002.56,156,10.63,10.64,-69,1
1664303036,100.00,983.66,1002.46,156,10.64,10.65,-69,1
1664303336,100.00,983.68,1002.47,156,10.64,10.65,-68,1
1664303636,100.00,983.64,1002.43,156,10.62,10.63,-69,1
1664303936,100.00,983.66,1002.46,156,10.58,10.59,-69,1
1664304236,100.00,983.68,1002.47,156,10.53,10.54,-69,1
1664304536,100.00,983.68,1002.47,156,10.48,10.49,-69,1
1664304836,100.00,983.73,1002.53,156,10.48,10.49,-69,1
1664305437,100.00,983.74,1002.53,156,10.48,10.49,-69,1
1664305737,100.00,983.73,1002.53,156,10.48,10.49,-69,1
1664306037,100.00,983.80,1002.60,156,10.53,10.54,-69,1
1664306337,100.00,983.77,1002.57,156,10.61,10.62,-69,1
1664306637,100.00,983.70,1002.50,156,10.68,10.69,-69,1
1664306937,100.00,983.81,1002.61,156,10.78,10.79,-69,1
1664307237,100.00,983.86,1002.65,156,10.84,10.85,-70,1
1664307537,100.00,983.98,1002.77,156,10.87,10.88,-68,1
1664307838,100.00,984.03,1002.83,156,10.90,10.91,-68,1
1664308138,100.00,984.01,1002.81,156,10.92,10.93,-70,1
1664308438,100.00,983.94,1002.74,156,10.95,10.96,-70,1
1664308738,100.00,983.93,1002.72,156,11.02,11.03,-69,1
1664309038,100.00,983.88,1002.67,156,11.05,11.06,-70,1
1664309338,100.00,983.89,1002.68,156,11.12,11.13,-70,1
1664309638,100.00,983.82,1002.62,156,11.15,11.16,-70,1
1664309938,100.00,983.67,1002.46,156,11.18,11.19,-70,1
1664310238,100.00,983.59,1002.39,156,11.20,11.21,-70,1
1664310538,100.00,983.67,1002.46,156,11.20,11.21,-70,1
1664310838,100.00,983.70,1002.50,156,11.23,11.24,-70,1
1664311138,100.00,983.72,1002.52,156,11.19,11.20,-70,1
1664311439,100.00,983.68,1002.47,156,11.21,11.22,-70,1
1664311739,100.00,983.63,1002.43,156,11.15,11.16,-70,1
1664312039,100.00,983.51,1002.31,156,11.18,11.19,-70,1
1664312339,100.00,983.57,1002.37,156,11.17,11.18,-70,1
1664312639,100.00,983.57,1002.37,156,11.19,11.20,-70,1
1664312939,100.00,983.51,1002.30,156,11.23,11.24,-70,1
1664313239,100.00,983.52,1002.31,156,11.23,11.24,-70,1
1664313539,100.00,983.54,1002.33,156,11.27,11.28,-70,1
1664313839,100.00,983.48,1002.28,156,11.23,11.24,-70,1
1664314139,100.00,983.38,1002.18,156,11.27,11.28,-70,1
1664314439,100.00,983.40,1002.19,156,11.23,11.24,-70,1
1664314740,100.00,983.34,1002.13,156,11.25,11.26,-70,1
1664315040,100.00,983.26,1002.06,156,11.22,11.23,-70,1
1664315640,100.00,983.16,1001.96,156,11.25,11.26,-70,1
1664315940,100.00,983.01,1001.80,156,11.28,11.29,-70,1
1664316240,100.00,982.95,1001.75,156,11.30,11.31,-70,1
1664316540,100.00,982.92,1001.71,156,11.29,11.30,-70,1
1664316840,100.00,982.78,1001.58,156,11.34,11.35,-70,1
1664317140,100.00,982.78,1001.57,156,11.33,11.34,-70,1
1664317440,100.00,982.80,1001.59,156,11.38,11.39,-70,1
1664317740,100.00,982.71,1001.50,156,11.40,11.41,-70,1
1664318040,100.00,982.66,1001.45,156,11.45,11.46,-70,1
1664318340,100.00,982.62,1001.42,156,11.46,11.47,-70,1
1664318641,100.00,982.56,1001.35,156,11.46,11.47,-70,1
1664318941,100.00,982.51,1001.31,156,11.45,11.46,-70,1
1664319241,100.00,982.52,1001.32,156,11.48,11.49,-70,1
1664319541,100.00,982.50,1001.29,156,11.50,11.51,-70,1
1664319841,100.00,982.44,1001.23,156,11.52,11.53,-70,1
1664320141,100.00,982.43,1001.22,156,11.53,11.54,-70,1
1664320441,100.00,982.37,1001.16,156,11.53,11.54,-70,1
1664320741,100.00,982.22,1001.02,156,11.53,11.54,-70,1
1664321041,100.00,982.16,1000.96,156,11.51,11.52,-70,1
1664321941,100.00,982.08,1000.88,156,11.37,11.38,-70,1
1664322241,100.00,981.95,1000.75,156,11.31,11.32,-70,1
1664322541,100.00,981.91,1000.70,156,11.32,11.33,-70,1
1664322841,100.00,981.97,1000.76,156,11.32,11.33,-70,1
1664323142,100.00,981.79,1000.58,156,11.30,11.31,-70,1
1664323442,100.00,981.77,1000.57,156,11.24,11.25,-70,1
1664323742,100.00,981.62,1000.41,156,11.21,11.22,-70,1
1664324042,100.00,981.52,1000.31,156,11.12,11.13,-70,1
1664324342,100.00,981.52,1000.31,156,11.06,11.07,-70,1
1664324642,100.00,981.57,1000.36,156,11.05,11.06,-70,1
1664324942,100.00,981.51,1000.31,156,11.10,11.11,-70,1
1664325242,100.00,981.49,1000.28,156,11.12,11.13,-70,1
1664325542,100.00,981.61,1000.41,156,11.13,11.14,-70,1
1664325842,100.00,981.59,1000.39,156,11.19,11.20,-70,1
1664326142,100.00,981.56,1000.36,156,11.21,11.22,-70,1
1664326442,100.00,981.54,1000.33,156,11.19,11.20,-70,1
1664326742,100.00,981.43,1000.23,156,11.17,11.18,-70,1
1664327042,100.00,981.41,1000.21,156,11.13,11.14,-70,1
1664327343,100.00,981.23,1000.02,156,11.11,11.12,-70,1
1664327643,100.00,981.16,999.96,156,11.05,11.06,-69,1
1664327943,100.00,981.12,999.91,156,10.99,11.00,-70,1
1664328243,100.00,981.02,999.82,156,10.96,10.97,-70,1
1664328543,100.00,981.02,999.81,156,10.97,10.98,-70,1
1664328843,100.00,981.04,999.83,156,10.95,10.96,-70,1
1664329143,100.00,981.01,999.81,156,10.96,10.97,-70,1
1664329443,100.00,980.97,999.76,156,10.97,10.98,-70,1
1664329743,100.00,980.95,999.75,156,11.02,11.03,-70,1
1664330046,100.00,980.99,999.79,156,10.97,10.98,-70,1
1664330346,100.00,981.00,999.80,156,11.00,11.01,-70,1
1664330646,100.00,981.00,999.80,156,11.04,11.05,-70,1
1664330946,100.00,980.91,999.71,156,11.03,11.04,-71,1
1664331246,100.00,980.84,999.64,156,11.02,11.03,-71,1
1664331547,100.00,980.85,999.65,156,11.04,11.05,-71,1
1664331847,100.00,980.85,999.65,156,11.03,11.04,-71,1
1664332147,100.00,980.83,999.63,156,11.01,11.02,-70,1
1664332447,100.00,980.80,999.59,156,11.02,11.03,-70,1
1664332747,100.00,980.84,999.63,156,11.03,11.04,-70,1
1664333047,100.00,980.81,999.61,156,11.05,11.06,-70,1
1664333347,100.00,980.81,999.60,156,11.03,11.04,-70,1
1664333647,100.00,980.78,999.57,156,11.01,11.02,-70,1
1664333947,100.00,980.82,999.61,156,10.98,10.99,-70,1
1664334247,100.00,980.79,999.59,156,10.95,10.96,-70,1
1664334547,100.00,980.79,999.59,156,10.90,10.91,-71,1
1664334847,100.00,980.85,999.64,156,10.85,10.86,-71,1
1664335147,100.00,980.84,999.64,156,10.81,10.82,-71,1
1664335447,100.00,980.87,999.67,156,10.78,10.79,-71,1
1664335747,100.00,980.92,999.72,156,10.74,10.75,-71,1
1664336048,100.00,980.92,999.72,156,10.72,10.73,-71,1
1664336348,100.00,980.99,999.79,156,10.69,10.70,-72,1
1664336648,100.00,980.91,999.70,156,10.69,10.70,-71,1
1664336948,100.00,980.96,999.75,156,10.66,10.67,-71,1
1664337248,100.00,981.02,999.82,156,10.66,10.67,-71,1
1664337548,100.00,980.98,999.78,156,10.58,10.59,-72,1
1664337848,100.00,981.02,999.81,156,10.49,10.50,-71,1
1664338148,100.00,981.13,999.92,156,10.41,10.42,-71,1
1664338448,100.00,980.97,999.77,156,10.34,10.35,-71,1
1664338748,100.00,981.09,999.88,156,10.29,10.30,-71,1
1664339048,100.00,981.12,999.92,156,10.25,10.26,-71,1
1664339348,100.00,981.12,999.92,156,10.22,10.23,-71,1
1664339648,100.00,981.12,999.91,156,10.19,10.20,-71,1
1664339949,100.00,981.15,999.94,156,10.11,10.12,-71,1
1664340249,100.00,981.12,999.92,156,10.07,10.08,-71,1
1664340549,100.00,981.24,1000.04,156,10.03,10.04,-71,1
1664340849,100.00,981.44,1000.23,156,9.95,9.96,-71,1
1664341149,100.00,981.57,1000.37,156,9.95,9.96,-71,1
1664341449,100.00,981.58,1000.38,156,9.87,9.88,-71,1
1664341749,100.00,981.62,1000.42,156,9.84,9.85,-70,1
1664342049,100.00,981.69,1000.48,156,9.80,9.81,-70,1
1664342349,100.00,981.76,1000.55,156,9.74,9.75,-70,1
1664342649,100.00,981.78,1000.58,156,9.71,9.72,-71,1
1664342949,100.00,981.96,1000.75,156,9.70,9.71,-70,1
1664343249,100.00,981.97,1000.77,156,9.70,9.71,-71,1
1664343549,100.00,981.90,1000.69,156,9.68,9.69,-70,1
1664343850,100.00,981.82,1000.62,156,9.67,9.68,-70,1
1664344150,100.00,981.82,1000.62,156,9.67,9.68,-70,1
1664344450,100.00,981.73,1000.53,156,9.68,9.69,-70,1
1664344750,100.00,981.67,1000.47,156,9.72,9.73,-71,1
1664345050,100.00,981.68,1000.48,156,9.76,9.77,-72,1
1664345350,100.00,981.75,1000.54,156,9.80,9.81,-71,1
1664345650,100.00,981.65,1000.45,156,9.86,9.87,-72,1
1664345950,100.00,981.73,1000.53,156,9.93,9.94,-71,1
1664346250,100.00,981.83,1000.62,156,9.99,10.00,-71,1
1664346550,100.00,981.88,1000.68,156,10.00,10.01,-71,1
1664346850,100.00,981.86,1000.66,156,10.02,10.03,-71,1
1664347150,100.00,981.73,1000.52,156,10.11,10.12,-71,1
1664347451,100.00,981.81,1000.60,156,10.27,10.28,-69,1
1664347751,100.00,981.87,1000.67,156,10.35,10.36,-69,1
1664348051,100.00,981.79,1000.58,156,10.35,10.36,-69,1
1664348351,100.00,981.84,1000.64,156,10.43,10.44,-70,1
1664348651,100.00,981.81,1000.60,156,10.46,10.47,-70,1
1664348951,100.00,981.84,1000.63,156,10.50,10.51,-69,1
1664349251,100.00,981.85,1000.65,156,10.57,10.58,-69,1
1664349551,100.00,981.89,1000.68,156,10.63,10.64,-69,1
1664349854,100.00,981.89,1000.69,156,10.63,10.64,-69,1
1664350154,100.00,981.93,1000.72,156,10.73,10.74,-70,1
1664350454,100.00,981.90,1000.69,156,10.82,10.83,-71,1
1664350754,100.00,981.95,1000.75,156,10.97,10.98,-69,1
1664351054,100.00,981.94,1000.73,156,11.32,11.33,-69,1
1664351354,100.00,982.06,1000.86,156,11.64,11.65,-69,1
1664351655,98.27,982.08,1000.88,156,12.08,11.82,-69,1
1664351955,97.04,982.13,1000.92,156,12.19,11.74,-69,1
1664352255,96.57,982.09,1000.88,156,12.52,12.00,-69,1
1664352555,94.54,982.16,1000.95,156,12.40,11.56,-69,1
1664352855,94.22,982.22,1001.02,156,12.35,11.46,-69,1
1664353155,94.52,982.23,1001.03,156,12.20,11.36,-69,1
1664353455,94.69,982.22,1001.02,156,12.24,11.42,-69,1
1664353755,92.02,982.27,1001.06,156,12.37,11.12,-67,1
1664354055,91.25,982.29,1001.09,156,12.86,11.48,-70,1
1664354355,87.97,982.34,1001.14,156,12.85,10.92,-69,1
1664354655,84.14,982.38,1001.18,156,12.82,10.22,-70,1
1664354955,84.02,982.40,1001.19,156,12.74,10.12,-69,1
1664355255,84.76,982.31,1001.10,156,12.79,10.30,-69,1
1664355556,83.24,982.32,1001.12,156,12.91,10.15,-69,1
1664355856,79.93,982.37,1001.16,156,12.87,9.50,-69,1
1664356156,82.13,982.44,1001.24,156,12.82,9.86,-69,1
1664356456,82.04,982.45,1001.25,156,13.03,10.05,-69,1
1664356756,79.21,982.42,1001.21,156,13.39,9.87,-69,1
1664357056,79.40,982.45,1001.24,156,13.56,10.08,-69,1
1664357356,76.71,982.52,1001.32,156,13.55,9.55,-69,1
1664357656,76.47,982.57,1001.36,156,13.29,9.25,-69,1
1664357956,77.48,982.63,1001.43,156,13.24,9.40,-69,1
1664358256,78.34,982.72,1001.52,156,13.81,10.12,-69,1
1664358556,76.83,982.69,1001.49,156,13.82,9.84,-68,1
1664358857,78.05,982.79,1001.58,156,13.53,9.79,-68,1
1664359157,76.12,982.85,1001.65,156,13.31,9.20,-68,1
1664359457,75.26,982.89,1001.69,156,13.37,9.09,-68,1
1664359757,76.80,982.87,1001.66,156,13.78,9.79,-68,1
1664360057,74.15,982.87,1001.66,156,14.11,9.59,-68,1
1664360357,73.82,982.89,1001.69,156,13.94,9.36,-68,1
1664360657,73.01,982.88,1001.67,156,14.09,9.34,-68,1
1664360957,73.64,982.92,1001.72,156,14.03,9.41,-68,1
1664361257,74.14,982.87,1001.66,156,14.17,9.64,-68,1
1664361857,73.34,982.82,1001.62,156,14.32,9.63,-68,1
1664362157,72.77,982.86,1001.65,156,14.31,9.50,-68,1
1664362457,71.85,982.81,1001.60,156,14.12,9.13,-68,1
1664362757,73.06,982.70,1001.49,156,14.20,9.46,-68,1
1664363058,70.80,982.70,1001.50,156,14.29,9.07,-68,1
1664363358,69.75,982.75,1001.55,156,14.34,8.90,-68,1
1664363658,71.03,982.78,1001.57,156,14.49,9.32,-68,1
1664363958,69.98,982.77,1001.56,156,14.39,9.00,-68,1
1664364258,71.50,982.77,1001.56,156,14.46,9.38,-68,1
1664364558,70.28,982.82,1001.62,156,14.59,9.25,-68,1
1664364858,67.91,982.87,1001.66,156,14.53,8.69,-69,1
1664365158,68.86,982.82,1001.61,156,14.44,8.81,-68,1
1664365458,68.99,982.84,1001.63,156,14.33,8.73,-68,1
1664365758,71.59,982.93,1001.72,156,14.18,9.13,-68,1
1664366058,74.23,982.99,1001.79,156,13.73,9.24,-68,1
1664366359,74.86,982.95,1001.75,156,13.71,9.34,-68,1
1664367562,71.92,983.11,1001.90,156,13.88,8.91,-68,1
1664367862,73.82,983.13,1001.92,156,13.60,9.03,-68,1
1664368162,78.34,983.16,1001.96,156,13.53,9.85,-68,1
1664368462,75.18,983.16,1001.96,156,13.71,9.41,-68,1
1664368762,74.80,983.13,1001.93,156,13.61,9.23,-68,1
1664369362,71.58,983.09,1001.89,156,13.78,8.75,-68,1
1664369662,70.15,983.00,1001.80,156,13.89,8.55,-68,1
1664369962,71.26,983.10,1001.90,156,13.86,8.76,-68,1
1664370563,72.74,983.15,1001.95,156,13.75,8.96,-70,1
1664370863,72.59,983.18,1001.97,156,13.90,9.07,-70,1
1664371163,70.44,983.18,1001.97,156,13.77,8.50,-70,1
1664371463,72.79,983.25,1002.05,156,13.58,8.80,-70,1
1664371763,71.59,983.28,1002.07,156,13.56,8.54,-70,1
1664372063,72.23,983.32,1002.11,156,13.42,8.53,-71,1
1664372663,74.19,983.30,1002.09,156,13.57,9.08,-70,1
1664372963,75.44,983.26,1002.05,156,13.63,9.38,-68,1
1664373263,74.83,983.27,1002.07,156,13.65,9.28,-68,1
1664373563,76.62,983.27,1002.07,156,13.74,9.72,-68,1
1664373864,74.02,983.21,1002.01,156,13.78,9.24,-70,1
1664374164,74.02,983.21,1002.01,156,13.82,9.28,-68,1
1664374464,72.66,983.19,1001.98,156,13.90,9.08,-68,1
1664374764,72.72,983.12,1001.91,156,13.86,9.06,-68,1
1664375064,69.97,983.13,1001.92,156,13.69,8.32,-68,1
1664375364,68.10,983.17,1001.96,156,13.57,7.81,-68,1
1664375664,67.41,983.14,1001.94,156,13.45,7.55,-68,1
1664376570,69.08,983.26,1002.05,156,13.03,7.50,-68,1
1664376870,69.14,983.35,1002.15,156,12.97,7.46,-68,1
1664377170,70.49,983.37,1002.17,156,12.86,7.64,-67,1
1664377470,70.93,983.43,1002.23,156,12.74,7.61,-68,1
1664377771,71.81,983.42,1002.21,156,12.63,7.69,-68,1
1664378071,72.75,983.43,1002.23,156,12.51,7.76,-67,1
1664378371,73.33,983.41,1002.21,156,12.40,7.77,-67,1
1664378671,75.44,983.45,1002.25,156,12.28,8.07,-67,1
1664378971,75.06,983.38,1002.18,156,12.12,7.85,-67,1
1664379271,76.25,983.42,1002.21,156,11.98,7.94,-67,1
1664379571,78.82,983.42,1002.22,156,11.79,8.24,-67,1
1664379871,81.69,983.48,1002.28,156,11.60,8.59,-67,1
1664380172,82.14,983.40,1002.19,156,11.46,8.53,-67,1
1664380472,81.25,983.38,1002.17,156,11.27,8.18,-67,1
1664380772,84.79,983.32,1002.11,156,11.08,8.63,-67,1
1664381072,82.25,983.36,1002.15,156,10.89,7.99,-67,1
1664381372,87.10,983.31,1002.11,156,10.67,8.62,-67,1
1664381672,89.38,983.38,1002.18,156,10.43,8.77,-67,1
1664381972,88.84,983.53,1002.33,156,10.19,8.44,-67,1
1664382572,90.07,983.71,1002.50,156,9.86,8.32,-67,1
1664382872,90.15,983.77,1002.56,156,9.71,8.18,-66,1
1664383172,91.13,983.80,1002.60,156,9.58,8.21,-66,1
1664383472,90.45,983.81,1002.61,156,9.44,7.96,-67,1
1664383772,90.89,983.85,1002.64,156,9.33,7.93,-67,1
1664384073,90.54,983.90,1002.69,156,9.20,7.74,-67,1
1664384373,93.26,983.98,1002.78,156,9.12,8.10,-67,1
1664384673,93.52,983.99,1002.79,156,9.00,8.02,-67,1
1664384973,93.38,984.03,1002.83,156,8.91,7.91,-66,1
1664385273,95.13,984.03,1002.83,156,8.81,8.08,-66,1
1664385573,94.39,984.01,1002.80,156,8.69,7.85,-67,1
1664385873,96.98,983.99,1002.79,156,8.58,8.13,-66,1
1664386173,96.60,983.89,1002.69,156,8.48,7.98,-66,1
1664386473,98.64,983.93,1002.72,156,8.41,8.21,-66,1
1664386773,96.14,983.74,1002.54,156,8.38,7.81,-67,1
1664387073,97.15,983.53,1002.33,156,8.38,7.96,-67,1
1664387374,96.09,983.48,1002.27,156,8.33,7.75,-66,1
1664387674,96.75,983.48,1002.28,156,8.41,7.93,-67,1
1664387974,96.91,983.44,1002.23,156,8.40,7.94,-66,1
1664388274,96.93,983.56,1002.35,156,8.32,7.87,-67,1
1664388574,96.79,983.52,1002.32,156,8.24,7.77,-66,1
1664388874,96.68,983.51,1002.30,156,8.12,7.63,-67,1
1664389174,97.15,983.56,1002.35,156,8.01,7.59,-66,1
1664389474,96.25,983.62,1002.41,156,7.89,7.34,-66,1
1664389774,97.79,983.70,1002.50,156,7.85,7.53,-67,1
1664390074,96.96,983.68,1002.48,156,7.90,7.45,-67,1
1664390374,97.57,983.64,1002.44,156,8.06,7.70,-67,1
1664390675,98.64,983.57,1002.37,156,8.24,8.05,-68,1
1664390975,97.49,983.49,1002.29,156,8.38,8.01,-69,1
1664391275,96.35,983.56,1002.36,156,8.52,7.98,-68,1
1664391575,97.85,983.52,1002.32,156,8.66,8.35,-69,1
1664391875,95.51,983.56,1002.36,156,8.77,8.10,-68,1
1664392175,95.40,983.55,1002.34,156,8.89,8.20,-68,1
1664392475,94.80,983.54,1002.34,156,9.01,8.23,-68,1
1664392775,93.45,983.59,1002.39,156,9.14,8.15,-69,1
1664393075,93.11,983.67,1002.47,156,9.27,8.22,-68,1
1664393375,93.01,983.63,1002.42,156,9.34,8.27,-68,1
1664393676,93.96,983.69,1002.48,156,9.40,8.48,-69,1
1664393976,94.98,983.70,1002.50,156,9.41,8.65,-68,1
1664394276,95.19,983.76,1002.56,156,9.40,8.68,-68,1
1664394576,99.11,983.73,1002.52,156,9.32,9.19,-68,1
1664394876,100.00,983.68,1002.48,156,9.29,9.30,-68,1
1664395176,99.66,983.52,1002.32,156,9.24,9.20,-69,1
1664395476,97.67,983.36,1002.16,156,9.28,8.94,-69,1
1664395776,97.44,983.21,1002.00,156,9.28,8.90,-69,1
1664396076,97.88,983.20,1001.99,156,9.22,8.91,-69,1
1664396377,98.00,983.22,1002.02,156,9.18,8.89,-69,1
1664396677,98.55,983.23,1002.02,156,9.18,8.97,-69,1
1664396977,98.10,983.28,1002.08,156,9.20,8.92,-68,1
1664397277,98.92,983.28,1002.07,156,9.24,9.09,-69,1
1664397577,97.32,983.26,1002.05,156,9.36,8.96,-68,1
1664397877,97.99,983.26,1002.05,156,9.42,9.13,-69,1
1664398177,96.38,983.19,1001.98,156,9.50,8.96,-69,1
1664398477,95.93,983.15,1001.94,156,9.55,8.94,-69,1
1664398777,95.90,983.31,1002.10,156,9.57,8.96,-69,1
1664399077,96.82,983.34,1002.14,156,9.57,9.10,-68,1
1664399378,95.61,983.27,1002.07,156,9.63,8.97,-69,1
1664399678,95.62,983.29,1002.08,156,9.65,8.99,-69,1
1664399978,94.97,983.25,1002.05,156,9.68,8.92,-71,1
1664400278,96.00,983.34,1002.13,156,9.67,9.07,-69,1
1664400578,97.46,983.35,1002.15,156,9.61,9.24,-69,1
1664400878,98.52,983.34,1002.14,156,9.59,9.38,-69,1
1664401178,97.26,983.46,1002.25,156,9.60,9.19,-69,1
1664401478,97.94,983.50,1002.30,156,9.63,9.33,-69,1
1664401778,98.36,983.45,1002.24,156,9.64,9.40,-69,1
1664402078,98.93,983.53,1002.32,156,9.64,9.49,-69,1
1664402378,99.24,983.46,1002.26,156,9.61,9.50,-68,1
1664402679,99.70,983.54,1002.33,156,9.57,9.53,-69,1
1664402979,99.46,983.49,1002.28,156,9.54,9.47,-69,1
1664403279,100.00,983.54,1002.33,156,9.47,9.48,-68,1
1664403879,100.00,983.45,1002.25,156,9.40,9.41,-69,1
1664404179,100.00,983.49,1002.28,156,9.42,9.43,-69,1
1664404479,99.79,983.56,1002.36,156,9.45,9.43,-69,1
1664404779,99.43,983.64,1002.43,156,9.51,9.43,-69,1
1664405079,99.31,983.57,1002.37,156,9.56,9.46,-69,1
1664405379,98.80,983.58,1002.37,156,9.57,9.40,-69,1
1664405679,98.60,983.59,1002.38,156,9.50,9.30,-69,1
1664405979,98.77,983.68,1002.47,156,9.42,9.24,-69,1
1664406279,98.11,983.67,1002.47,156,9.34,9.06,-69,1
1664406580,98.45,983.71,1002.51,156,9.28,9.06,-69,1
1664406880,98.95,983.78,1002.57,156,9.20,9.05,-69,1
1664407180,98.98,983.82,1002.61,156,9.13,8.99,-69,1
1664407480,99.70,983.83,1002.63,156,9.06,9.02,-69,1
1664407780,99.68,983.78,1002.57,156,8.99,8.95,-69,1
1664408080,100.00,983.78,1002.58,156,8.94,8.95,-69,1
1664408380,100.00,983.94,1002.73,156,8.87,8.88,-69,1
1664408680,100.00,984.05,1002.84,156,8.82,8.83,-68,1
1664408980,100.00,983.96,1002.76,156,8.78,8.79,-69,1
1664409280,100.00,983.89,1002.69,156,8.75,8.76,-69,1
1664409580,100.00,984.04,1002.83,156,8.75,8.76,-68,1
1664409880,100.00,984.11,1002.90,156,8.70,8.71,-69,1
1664410180,100.00,984.12,1002.91,156,8.66,8.67,-69,1
1664410480,100.00,984.03,1002.83,156,8.64,8.65,-68,1
1664410781,100.00,984.02,1002.82,156,8.65,8.66,-69,1
1664411081,100.00,983.98,1002.77,156,8.66,8.67,-68,1
1664411381,100.00,983.96,1002.75,156,8.69,8.70,-69,1
1664411681,100.00,984.08,1002.87,156,8.73,8.74,-69,1
1664411981,100.00,984.26,1003.06,156,8.78,8.79,-69,1
1664412281,100.00,984.18,1002.97,156,8.87,8.88,-69,1
1664412581,100.00,984.22,1003.01,156,8.97,8.98,-69,1
1664412881,100.00,984.21,1003.01,156,9.08,9.09,-69,1
1664413181,100.00,984.11,1002.90,156,9.16,9.17,-69,1
1664413481,100.00,984.09,1002.89,156,9.20,9.21,-69,1
1664413781,100.00,984.10,1002.90,156,9.24,9.25,-69,1
1664414081,100.00,984.13,1002.93,156,9.28,9.29,-69,1
1664414381,100.00,984.13,1002.93,156,9.31,9.32,-69,1
1664414681,100.00,984.15,1002.95,156,9.34,9.35,-69,1
1664414981,100.00,984.21,1003.01,156,9.38,9.39,-69,1
1664415282,100.00,984.44,1003.24,156,9.43,9.44,-69,1
1664415582,100.00,984.36,1003.15,156,9.45,9.46,-69,1
1664415882,100.00,984.32,1003.11,156,9.48,9.49,-69,1
1664416182,100.00,984.35,1003.15,156,9.44,9.45,-69,1
1664416482,100.00,984.33,1003.12,156,9.42,9.43,-69,1
1664416782,100.00,984.33,1003.13,156,9.40,9.41,-69,1
1664417082,100.00,984.35,1003.15,156,9.37,9.38,-69,1
1664417382,100.00,984.44,1003.24,156,9.33,9.34,-69,1
1664417682,100.00,984.48,1003.28,156,9.30,9.31,-69,1
1664418282,100.00,984.61,1003.41,156,9.24,9.25,-69,1
1664418582,100.00,984.73,1003.53,156,9.23,9.24,-69,1
1664418882,100.00,984.72,1003.52,156,9.21,9.22,-69,1
1664419182,100.00,984.75,1003.55,156,9.23,9.24,-69,1
1664419483,100.00,984.72,1003.51,156,9.21,9.22,-69,1
1664420383,100.00,984.68,1003.47,156,9.24,9.25,-68,1
1664420683,100.00,984.74,1003.53,156,9.23,9.24,-69,1
1664420983,100.00,984.76,1003.55,156,9.22,9.23,-69,1
1664421283,100.00,984.77,1003.57,156,9.23,9.24,-69,1
1664421583,100.00,984.76,1003.55,156,9.22,9.23,-69,1
1664421883,100.00,984.84,1003.63,156,9.25,9.26,-69,1
1664422183,100.00,985.00,1003.79,156,9.29,9.30,-69,1
1664422483,100.00,984.97,1003.76,156,9.32,9.33,-69,1
1664422783,100.00,985.03,1003.82,156,9.34,9.35,-69,1
1664423083,100.00,985.08,1003.88,156,9.37,9.38,-69,1
1664423383,100.00,985.12,1003.91,156,9.40,9.41,-69,1
1664423684,100.00,985.11,1003.90,156,9.41,9.42,-69,1
1664423984,100.00,985.19,1003.98,156,9.42,9.43,-69,1
1664424284,100.00,985.17,1003.97,156,9.44,9.45,-69,1
1664424584,100.00,985.10,1003.89,156,9.46,9.47,-69,1
1664424884,100.00,985.15,1003.95,156,9.45,9.46,-72,1
1664425184,100.00,985.22,1004.02,156,9.46,9.47,-71,1
1664425484,100.00,985.17,1003.96,156,9.46,9.47,-71,1
1664425784,100.00,985.16,1003.96,156,9.46,9.47,-69,1
1664426084,100.00,985.18,1003.98,156,9.47,9.48,-69,1
1664426384,100.00,985.23,1004.02,156,9.47,9.48,-69,1
1664426684,100.00,985.30,1004.10,156,9.49,9.50,-69,1
1664426984,100.00,985.29,1004.09,156,9.48,9.49,-69,1
1664427585,100.00,985.39,1004.18,156,9.53,9.54,-69,1
1664427885,100.00,985.48,1004.28,156,9.51,9.52,-69,1
1664428185,100.00,985.56,1004.36,156,9.54,9.55,-69,1
1664428485,100.00,985.64,1004.44,156,9.55,9.56,-69,1
1664428785,100.00,985.63,1004.43,156,9.56,9.57,-69,1
1664429085,100.00,985.64,1004.44,156,9.58,9.59,-69,1
1664429385,100.00,985.66,1004.46,156,9.62,9.63,-69,1
1664429685,100.00,985.68,1004.48,156,9.68,9.69,-69,1
1664429985,100.00,985.75,1004.54,156,9.76,9.77,-68,1
1664430285,100.00,985.76,1004.56,156,9.94,9.95,-69,1
1664430585,100.00,985.74,1004.54,156,10.15,10.16,-69,1
1664430885,100.00,985.78,1004.57,156,10.42,10.43,-69,1
1664431185,100.00,985.75,1004.55,156,10.58,10.59,-69,1
1664431486,100.00,985.68,1004.48,156,10.72,10.73,-69,1
1664431786,100.00,985.73,1004.53,156,10.78,10.79,-69,1
1664432086,100.00,985.75,1004.55,156,10.82,10.83,-69,1
1664432686,99.88,985.72,1004.52,156,10.87,10.86,-68,1
1664433286,99.97,985.82,1004.62,156,10.88,10.88,-69,1
1664433586,98.71,985.84,1004.64,156,10.88,10.69,-70,1
1664433886,98.26,985.92,1004.72,156,10.90,10.65,-69,1
1664434186,98.68,986.12,1004.92,156,10.93,10.74,-69,1
1664434486,97.83,986.20,1005.00,156,10.99,10.67,-69,1
1664434786,97.73,986.34,1005.13,156,10.96,10.62,-69,1
1664435087,99.03,986.39,1005.18,156,10.96,10.82,-69,1
1664435387,97.61,986.42,1005.21,156,11.04,10.69,-68,1
1664435687,97.53,986.43,1005.23,156,11.26,10.89,-68,1
1664435987,95.69,986.54,1005.34,156,11.46,10.81,-68,1
1664436287,95.89,986.68,1005.47,156,11.44,10.82,-68,1
1664436587,94.99,986.73,1005.52,156,11.54,10.77,-68,1
1664436887,92.70,986.74,1005.54,156,11.44,10.31,-68,1
1664437187,92.90,986.71,1005.51,156,11.55,10.45,-68,1
1664437487,90.85,986.73,1005.52,156,11.69,10.26,-68,1
1664437787,89.74,986.63,1005.43,156,11.75,10.13,-69,1
1664438087,90.95,986.66,1005.45,156,11.72,10.30,-70,1
1664438387,90.51,986.72,1005.52,156,11.79,10.30,-68,1
1664438687,88.33,986.79,1005.59,156,11.81,9.95,-69,1
1664438988,89.13,986.89,1005.69,156,11.88,10.16,-68,1
1664439288,87.94,986.89,1005.69,156,11.91,9.99,-68,1
1664439588,86.93,986.94,1005.73,156,11.98,9.88,-68,1
1664439888,85.30,986.95,1005.74,156,12.04,9.66,-69,1
1664440188,85.08,987.01,1005.81,156,12.16,9.74,-70,1
1664440488,80.85,987.02,1005.82,156,12.26,9.08,-70,1
1664440788,80.41,987.02,1005.81,156,12.29,9.03,-69,1
1664441088,80.23,987.08,1005.88,156,12.31,9.01,-69,1
1664441388,79.63,987.09,1005.89,156,12.31,8.90,-70,1
1664441688,81.04,987.11,1005.91,156,12.25,9.10,-70,1
1664441988,80.42,987.18,1005.98,156,12.25,8.99,-70,1
1664442288,79.08,987.22,1006.01,156,12.26,8.75,-69,1
1664442588,80.42,987.33,1006.12,156,12.22,8.96,-70,1
1664442889,81.70,987.26,1006.06,156,12.24,9.21,-70,1
1664443189,81.48,987.37,1006.17,156,12.29,9.22,-68,1
1664443489,80.97,987.40,1006.20,156,12.30,9.14,-68,1
1664443789,81.00,987.36,1006.15,156,12.14,8.99,-68,1
1664444089,78.87,987.35,1006.14,156,12.29,8.74,-71,1
1664444389,80.21,987.39,1006.19,156,12.42,9.12,-71,1
1664444689,79.72,987.49,1006.28,156,12.80,9.40,-70,1
1664444989,74.42,987.37,1006.16,156,12.96,8.53,-68,1
1664445589,73.74,987.60,1006.39,156,12.80,8.24,-70,1
1664445889,73.59,987.56,1006.36,156,12.60,8.02,-70,1
1664446189,73.39,987.56,1006.36,156,12.66,8.04,-70,1
1664446490,72.15,987.56,1006.36,156,12.65,7.78,-70,1
1664446790,74.26,987.59,1006.39,156,12.70,8.25,-70,1
1664447090,73.76,987.60,1006.40,156,12.77,8.22,-69,1
1664447690,76.51,987.73,1006.52,156,12.72,8.71,-70,1
1664447990,76.89,987.81,1006.60,156,12.83,8.89,-69,1
1664448290,77.25,987.83,1006.62,156,12.84,8.97,-70,1
1664448590,80.18,987.85,1006.64,156,12.82,9.50,-69,1
1664448890,79.13,987.85,1006.64,156,12.88,9.36,-70,1
1664449190,79.62,987.84,1006.64,156,12.81,9.39,-70,1
1664449490,79.44,987.85,1006.64,156,12.89,9.43,-70,1
1664449790,81.21,987.95,1006.74,156,12.90,9.77,-70,1
1664450090,81.66,988.03,1006.83,156,12.66,9.62,-71,1
1664450391,83.68,988.03,1006.83,156,12.55,9.87,-71,1
1664450691,85.48,988.08,1006.87,156,12.60,10.24,-70,1
1664450991,86.48,988.06,1006.85,156,12.57,10.38,-70,1
1664451291,87.88,988.07,1006.87,156,12.74,10.79,-70,1
1664451591,83.82,988.15,1006.94,156,12.88,10.22,-71,1
1664452191,77.63,988.19,1006.99,156,12.82,9.02,-71,1
1664452491,79.41,988.20,1006.99,156,12.85,9.39,-71,1
1664452791,78.88,988.18,1006.97,156,12.85,9.29,-71,1
1664453092,79.16,988.19,1006.98,156,13.04,9.52,-70,1
1664453392,78.82,988.14,1006.93,156,13.09,9.51,-71,1
1664453692,77.75,988.18,1006.97,156,13.15,9.36,-70,1
1664453992,75.06,988.13,1006.93,156,13.12,8.81,-70,1
1664454292,76.93,988.14,1006.93,156,13.27,9.32,-70,1
1664454592,74.35,988.14,1006.93,156,13.27,8.82,-70,1
1664454892,71.79,988.14,1006.93,156,13.52,8.54,-70,1
1664455192,71.13,988.20,1006.99,156,13.62,8.50,-71,1
1664455492,70.07,988.25,1007.05,156,13.51,8.17,-71,1
1664455792,72.37,988.29,1007.08,156,13.48,8.62,-70,1
1664456092,71.81,988.33,1007.13,156,13.37,8.40,-70,1
1664456392,72.08,988.45,1007.24,156,13.34,8.43,-71,1
1664456692,75.48,988.55,1007.34,156,13.20,8.97,-70,1
1664456993,74.30,988.53,1007.33,156,13.15,8.69,-70,1
1664457293,74.50,988.56,1007.36,156,13.20,8.78,-70,1
1664457593,75.89,988.50,1007.29,156,13.01,8.87,-71,1
1664457893,75.82,988.47,1007.27,156,12.90,8.75,-70,1
1664458193,77.55,988.41,1007.20,156,12.96,9.14,-71,1
1664458493,77.32,988.38,1007.17,156,12.90,9.04,-71,1
1664458793,77.81,988.49,1007.28,156,12.96,9.19,-71,1
1664459093,77.65,988.51,1007.30,156,12.82,9.02,-71,1
1664459393,77.61,988.51,1007.31,156,12.98,9.17,-70,1
1664459693,76.03,988.55,1007.35,156,12.95,8.84,-71,1
1664459994,75.86,988.55,1007.35,156,12.93,8.79,-71,1
1664460594,74.70,988.59,1007.38,156,12.81,8.44,-71,1
1664460894,77.37,988.65,1007.45,156,12.78,8.93,-71,1
1664461194,77.86,988.73,1007.53,156,12.80,9.04,-71,1
1664461494,79.57,988.83,1007.63,156,12.79,9.36,-71,1
1664461794,79.00,988.83,1007.62,156,12.79,9.25,-71,1
1664462094,76.24,988.84,1007.63,156,12.83,8.76,-71,1
1664462694,77.36,988.87,1007.67,156,12.64,8.79,-71,1
1664462994,80.11,988.95,1007.75,156,12.61,9.28,-71,1
1664463294,78.92,988.94,1007.73,156,12.52,8.97,-71,1
1664463595,73.96,988.93,1007.73,156,12.34,7.84,-71,1
1664463895,75.32,989.00,1007.79,156,12.26,8.03,-71,1
1664464195,73.58,989.07,1007.86,156,12.28,7.71,-71,1
1664464495,75.49,989.12,1007.91,156,12.13,7.94,-71,1
1664464795,75.85,989.11,1007.90,156,12.02,7.90,-71,1
1664465095,77.08,989.11,1007.91,156,11.85,7.97,-71,1
1664465395,77.24,989.21,1008.01,156,11.76,7.92,-71,1
1664465695,78.42,989.35,1008.15,156,11.64,8.02,-71,1
1664465995,80.70,989.37,1008.17,156,11.58,8.39,-71,1
1664466295,83.54,989.47,1008.26,156,11.43,8.75,-71,1
1664467196,86.81,989.61,1008.40,156,11.03,8.93,-71,1
1664467496,87.16,989.66,1008.45,156,10.93,8.89,-71,1
1664467796,86.76,989.62,1008.41,156,10.90,8.79,-71,1
1664468096,84.26,989.66,1008.45,156,10.88,8.34,-71,1
1664468396,87.07,989.78,1008.57,156,10.83,8.77,-71,1
1664468696,89.11,989.82,1008.62,156,10.73,9.02,-71,1
1664468996,88.98,989.82,1008.62,156,10.60,8.87,-71,1
1664469296,88.98,989.92,1008.71,156,10.64,8.91,-71,1
1664469596,91.27,989.95,1008.74,156,10.54,9.19,-71,1
1664469896,93.40,990.05,1008.85,156,10.47,9.46,-71,1
1664470197,94.19,990.10,1008.90,156,10.52,9.63,-70,1
1664470497,95.15,990.17,1008.97,156,10.50,9.77,-70,1
1664470797,93.18,990.15,1008.95,156,10.52,9.47,-69,1
1664471397,94.40,990.31,1009.10,156,10.48,9.63,-71,1
1664471697,94.68,990.36,1009.15,156,10.44,9.63,-70,1
1664471997,93.94,990.42,1009.22,156,10.44,9.51,-70,1
1664472297,94.46,990.44,1009.23,156,10.49,9.65,-70,1
1664472597,94.54,990.46,1009.26,156,10.44,9.61,-70,1
1664473197,91.73,990.51,1009.31,156,10.47,9.19,-71,1
1664473497,92.56,990.47,1009.26,156,10.45,9.31,-68,1
1664473798,92.57,990.48,1009.27,156,10.43,9.29,-68,1
1664474098,92.85,990.49,1009.29,156,10.41,9.31,-68,1
1664474398,92.91,990.47,1009.27,156,10.40,9.31,-70,1
1664474698,92.94,990.54,1009.34,156,10.38,9.30,-68,1
1664474998,92.92,990.57,1009.36,156,10.34,9.25,-68,1
1664475298,92.61,990.54,1009.34,156,10.31,9.17,-69,1
1664475598,89.88,990.51,1009.30,156,10.31,8.73,-68,1
1664475898,91.86,990.54,1009.33,156,10.31,9.05,-68,1
1664476198,92.52,990.60,1009.39,156,10.29,9.14,-69,1
1664476799,89.85,990.72,1009.52,156,10.24,8.66,-68,1
1664477099,90.25,990.80,1009.59,156,10.20,8.68,-69,1
1664477399,90.39,990.86,1009.65,156,10.17,8.68,-68,1
1664477699,91.09,990.86,1009.66,156,10.15,8.77,-68,1
1664477999,89.86,990.88,1009.68,156,10.14,8.56,-68,1
1664478299,90.69,991.02,1009.82,156,10.06,8.62,-68,1
1664478599,90.97,991.12,1009.92,156,10.02,8.62,-68,1
1664478899,90.29,991.19,1009.98,156,9.99,8.48,-68,1
1664479199,90.56,991.32,1010.11,156,9.95,8.49,-69,1
1664479499,90.22,991.39,1010.18,156,9.93,8.41,-68,1
1664479799,90.83,991.43,1010.23,156,9.90,8.48,-68,1
1664480100,90.79,991.41,1010.21,156,9.87,8.44,-68,1
1664480400,92.87,991.39,1010.19,156,9.80,8.71,-68,1
1664480700,93.51,991.43,1010.22,156,9.67,8.68,-68,1
1664481000,91.96,991.53,1010.32,156,9.59,8.36,-68,1
1664481300,92.16,991.62,1010.42,156,9.53,8.33,-68,1
1664481600,92.19,991.70,1010.49,156,9.47,8.27,-68,1
1664481900,93.82,991.69,1010.49,156,9.47,8.53,-68,1
1664482200,91.61,991.72,1010.51,156,9.44,8.15,-68,1
1664482500,91.46,991.69,1010.48,156,9.43,8.12,-68,1
1664482800,91.46,991.64,1010.44,156,9.41,8.10,-68,1
1664483101,92.23,991.66,1010.46,156,9.39,8.20,-68,1
1664483401,92.82,991.68,1010.48,156,9.38,8.28,-68,1
1664483701,95.15,991.70,1010.49,156,9.32,8.59,-68,1
1664484001,95.87,991.68,1010.47,156,9.21,8.59,-68,1
1664484301,95.72,991.71,1010.50,156,9.03,8.39,-68,1
1664484601,94.86,991.76,1010.55,156,8.89,8.12,-68,1
1664484901,95.54,991.76,1010.55,156,8.83,8.16,-68,1
1664485201,96.88,991.81,1010.61,156,8.72,8.26,-68,1
1664485501,97.52,991.88,1010.68,156,8.56,8.20,-68,1
1664485801,97.66,991.91,1010.71,156,8.28,7.94,-68,1
1664486102,99.68,991.97,1010.76,156,8.12,8.08,-68,1
1664486402,100.00,992.02,1010.81,156,7.88,7.89,-68,1
1664486702,100.00,992.04,1010.84,156,7.76,7.77,-68,1
1664487002,100.00,992.02,1010.82,156,7.60,7.61,-68,1
1664487302,100.00,992.15,1010.95,156,7.41,7.42,-68,1
1664487602,100.00,992.31,1011.10,156,7.32,7.33,-68,1
1664487902,100.00,992.38,1011.18,156,7.22,7.23,-68,1
1664488202,100.00,992.31,1011.10,156,7.11,7.11,-68,1
1664488502,100.00,992.38,1011.18,156,6.97,6.97,-67,1
1664488802,100.00,992.35,1011.14,156,6.90,6.90,-68,1
1664489102,100.00,992.47,1011.26,156,6.81,6.81,-68,1
1664489403,100.00,992.57,1011.36,156,6.73,6.73,-68,1
1664489703,100.00,992.46,1011.26,156,6.70,6.70,-68,1
1664490003,100.00,992.62,1011.42,156,6.65,6.65,-68,1
1664490303,100.00,992.83,1011.62,156,6.56,6.56,-68,1
1664490603,100.00,992.93,1011.73,156,6.51,6.51,-68,1
1664490903,100.00,993.02,1011.81,156,6.46,6.46,-68,1
1664491203,100.00,992.99,1011.79,156,6.38,6.38,-68,1
1664491503,100.00,993.08,1011.87,156,6.31,6.31,-68,1
1664491803,100.00,993.17,1011.97,156,6.28,6.28,-68,1
1664492103,100.00,993.25,1012.05,156,6.30,6.30,-68,1
1664492703,100.00,993.37,1012.17,156,6.22,6.22,-68,1
1664493003,100.00,993.46,1012.25,156,6.17,6.17,-68,1
1664493604,100.00,993.36,1012.15,156,6.00,6.00,-68,1
1664493904,100.00,993.40,1012.20,156,5.97,5.97,-68,1
1664494204,100.00,993.43,1012.22,156,5.83,5.83,-68,1
1664494504,100.00,993.48,1012.28,156,5.75,5.75,-68,1
1664494804,100.00,993.54,1012.34,156,5.67,5.67,-67,1
1664495104,100.00,993.58,1012.37,156,5.67,5.67,-68,1
1664495404,100.00,993.65,1012.45,156,5.63,5.63,-68,1
1664495704,100.00,993.66,1012.45,156,5.52,5.52,-67,1
1664496004,100.00,993.64,1012.43,156,5.46,5.46,-68,1
1664496304,100.00,993.68,1012.47,156,5.33,5.33,-68,1
1664496604,100.00,993.62,1012.42,156,5.30,5.30,-68,1
1664496904,100.00,993.61,1012.41,156,5.21,5.21,-68,1
1664497204,100.00,993.62,1012.42,156,5.20,5.20,-68,1
1664497504,100.00,993.59,1012.39,156,5.14,5.14,-68,1
1664498105,100.00,993.68,1012.48,156,5.03,5.03,-68,1
1664498405,100.00,993.73,1012.52,156,4.96,4.96,-67,1
1664499005,100.00,993.74,1012.53,156,4.78,4.78,-68,1
1664499305,100.00,993.74,1012.53,156,4.76,4.76,-67,1
1664499605,100.00,993.85,1012.64,156,4.75,4.75,-68,1
1664499905,100.00,993.82,1012.61,156,4.74,4.74,-68,1
1664500205,100.00,993.84,1012.64,156,4.67,4.67,-68,1
1664500505,100.00,993.82,1012.61,156,4.61,4.61,-68,1
1664501105,100.00,993.77,1012.57,156,4.55,4.55,-68,1
1664501405,100.00,993.86,1012.65,156,4.52,4.52,-68,1
1664501705,100.00,993.78,1012.58,156,4.45,4.45,-68,1
1664502005,100.00,993.90,1012.70,156,4.41,4.41,-68,1
1664502305,100.00,993.81,1012.61,156,4.32,4.32,-68,1
1664502906,100.00,993.70,1012.49,156,4.23,4.23,-69,1
1664503206,100.00,993.73,1012.53,156,4.24,4.24,-70,1
1664503506,100.00,993.80,1012.59,156,4.24,4.24,-70,1
1664503806,100.00,993.83,1012.63,156,4.27,4.27,-70,1
1664504106,100.00,993.87,1012.67,156,4.31,4.31,-69,1
1664504406,100.00,993.92,1012.72,156,4.30,4.30,-69,1
1664504706,100.00,993.94,1012.73,156,4.30,4.30,-70,1
1664505006,100.00,994.08,1012.88,156,4.29,4.29,-70,1
1664505306,100.00,994.08,1012.88,156,4.23,4.23,-69,1
1664505606,100.00,994.12,1012.91,156,4.18,4.18,-69,1
1664505906,100.00,994.15,1012.94,156,4.17,4.17,-68,1
1664506206,100.00,994.18,1012.98,156,4.16,4.16,-69,1
1664506506,100.00,994.24,1013.04,156,4.15,4.15,-68,1
1664506806,100.00,994.20,1013.00,156,4.10,4.10,-68,1
1664507107,100.00,994.27,1013.06,156,4.06,4.06,-69,1
1664507407,100.00,994.37,1013.16,156,3.99,3.99,-68,1
1664507707,100.00,994.49,1013.29,156,3.95,3.95,-68,1
1664508007,100.00,994.55,1013.35,156,3.90,3.90,-69,1
1664508307,100.00,994.54,1013.33,156,3.80,3.80,-68,1
1664508607,100.00,994.51,1013.30,156,3.77,3.77,-69,1
1664508907,100.00,994.36,1013.15,156,3.72,3.72,-68,1
1664509207,100.00,994.52,1013.32,156,3.68,3.68,-70,1
1664509507,100.00,994.63,1013.42,156,3.67,3.67,-70,1
1664509807,100.00,994.77,1013.56,156,3.63,3.63,-70,1
1664510107,100.00,994.70,1013.50,156,3.60,3.60,-69,1
1664510407,100.00,994.88,1013.68,156,3.58,3.58,-69,1
1664510707,100.00,994.90,1013.69,156,3.59,3.59,-70,1
1664511007,100.00,995.01,1013.81,156,3.57,3.57,-69,1
1664511308,100.00,995.03,1013.83,156,3.54,3.54,-70,1
1664511608,100.00,995.09,1013.89,156,3.54,3.54,-70,1
1664511908,100.00,995.15,1013.94,156,3.57,3.57,-70,1
1664512208,100.00,995.18,1013.97,156,3.59,3.59,-70,1
1664512508,100.00,995.14,1013.93,156,3.61,3.61,-70,1
1664512808,100.00,995.27,1014.07,156,3.67,3.67,-70,1
1664513108,100.00,995.28,1014.07,156,3.72,3.72,-70,1
1664513408,100.00,995.34,1014.14,156,3.81,3.81,-70,1
1664513708,100.00,995.31,1014.11,156,3.97,3.97,-70,1
1664514008,100.00,995.38,1014.17,156,4.18,4.18,-70,1
1664514308,100.00,995.39,1014.19,156,4.51,4.51,-70,1
1664514608,100.00,995.48,1014.28,156,4.73,4.73,-70,1
1664514908,100.00,995.59,1014.38,156,5.03,5.03,-70,1
1664515208,100.00,995.67,1014.47,156,5.17,5.17,-70,1
1664515509,99.46,995.68,1014.47,156,5.51,5.44,-71,1
1664515809,98.37,995.81,1014.61,156,6.03,5.80,-70,1
1664516109,96.25,995.84,1014.63,156,6.59,6.04,-71,1
1664516409,93.71,995.92,1014.72,156,7.66,6.72,-67,1
1664516709,88.89,996.00,1014.79,156,8.60,6.88,-70,1
1664517009,84.43,996.05,1014.84,156,9.48,7.00,-70,1
1664517310,83.86,996.08,1014.87,156,9.99,7.40,-70,1
1664517610,81.82,996.13,1014.93,156,10.57,7.60,-69,1
1664517910,79.13,996.13,1014.92,156,10.81,7.35,-69,1
1664518210,77.58,996.03,1014.82,156,11.75,7.97,-68,1
1664518510,73.74,996.02,1014.81,156,12.89,8.33,-68,1
1664519110,71.25,995.94,1014.74,156,14.06,8.95,-70,1
1664519411,66.92,996.01,1014.80,156,14.63,8.57,-69,1
1664519711,65.87,995.93,1014.72,156,14.68,8.38,-69,1
1664520011,68.22,996.00,1014.80,156,14.46,8.69,-69,1
1664520312,68.17,995.95,1014.75,156,14.55,8.76,-69,1
1664520612,69.10,995.97,1014.77,156,14.21,8.64,-68,1
1664520912,68.80,996.09,1014.88,156,13.75,8.13,-68,1
1664521213,70.65,996.12,1014.91,156,13.31,8.10,-68,1
1664521513,71.70,996.06,1014.86,156,13.13,8.15,-69,1
1664521813,69.44,996.22,1015.01,156,13.73,8.25,-69,1
1664522113,69.32,996.11,1014.91,156,13.60,8.10,-70,1
1664522413,70.65,996.01,1014.80,156,13.26,8.05,-71,1
1664522713,72.75,996.03,1014.83,156,12.86,8.10,-69,1
1664523313,70.97,996.12,1014.92,156,13.21,8.07,-69,1
1664523613,73.99,996.17,1014.96,156,12.93,8.42,-69,1
1664523913,73.95,996.21,1015.00,156,13.02,8.50,-69,1
1664524213,73.33,996.10,1014.90,156,12.76,8.12,-68,1
1664524513,73.68,996.14,1014.94,156,12.55,7.99,-69,1
1664524813,75.12,996.22,1015.02,156,12.49,8.21,-69,1
1664525113,74.95,996.17,1014.97,156,12.61,8.30,-69,1
1664525414,74.33,996.29,1015.08,156,12.65,8.21,-68,1
1664525714,72.26,996.32,1015.11,156,12.95,8.09,-70,1
1664526014,72.74,996.39,1015.18,156,12.95,8.19,-70,1
1664526314,72.73,996.36,1015.16,156,12.86,8.10,-70,1
1664526614,73.30,996.36,1015.16,156,12.75,8.11,-70,1
1664526914,73.42,996.34,1015.13,156,12.64,8.02,-71,1
1664527214,73.26,996.33,1015.13,156,12.78,8.13,-70,1
1664527514,72.59,996.30,1015.10,156,12.81,8.02,-71,1
1664527814,73.94,996.36,1015.15,156,12.83,8.31,-70,1
1664528114,73.62,996.32,1015.11,156,13.07,8.48,-70,1
1664528414,72.52,996.37,1015.16,156,13.08,8.27,-70,1
1664528714,72.21,996.29,1015.09,156,13.17,8.29,-70,1
1664529315,72.27,996.43,1015.23,156,13.25,8.38,-70,1
1664529615,72.88,996.42,1015.21,156,13.29,8.54,-69,1
1664529915,70.47,996.44,1015.23,156,13.46,8.21,-69,1
1664530215,70.46,996.42,1015.21,156,13.46,8.21,-70,1
1664530515,69.10,996.47,1015.27,156,13.85,8.29,-70,1
1664530815,69.19,996.40,1015.20,156,13.95,8.41,-70,1
1664531115,68.21,996.34,1015.14,156,14.28,8.51,-69,1
1664531415,68.38,996.36,1015.16,156,14.52,8.78,-69,1
1664531715,67.41,996.46,1015.25,156,14.63,8.67,-69,1
1664532015,67.01,996.46,1015.25,156,14.68,8.63,-69,1
1664532315,65.44,996.35,1015.15,156,14.48,8.09,-69,1
1664532615,67.07,996.27,1015.07,156,14.34,8.32,-70,1
1664532916,67.77,996.19,1014.99,156,14.29,8.43,-68,1
1664533216,68.13,996.23,1015.03,156,14.35,8.56,-68,1
1664533516,67.96,996.31,1015.10,156,14.27,8.45,-69,1
1664533816,69.07,996.28,1015.08,156,14.30,8.72,-68,1
1664534116,70.10,996.26,1015.05,156,14.22,8.86,-68,1
1664534416,68.89,996.18,1014.97,156,14.26,8.64,-68,1
1664534716,69.03,996.23,1015.03,156,14.39,8.80,-68,1
1664535016,68.80,996.28,1015.07,156,14.33,8.69,-68,1
1664535316,69.24,996.32,1015.12,156,14.15,8.61,-68,1
1664535616,70.43,996.28,1015.08,156,14.18,8.89,-68,1
1664535916,70.70,996.31,1015.11,156,14.11,8.88,-68,1
1664536216,71.35,996.25,1015.05,156,14.17,9.07,-68,1
1664536516,70.99,996.25,1015.05,156,14.10,8.93,-67,1
1664536817,72.77,996.31,1015.11,156,13.95,9.15,-67,1
1664537117,72.53,996.34,1015.13,156,13.73,8.89,-68,1
1664537417,73.81,996.34,1015.13,156,13.72,9.14,-68,1
1664537717,74.72,996.32,1015.11,156,13.56,9.17,-68,1
1664538317,73.45,996.30,1015.10,156,13.42,8.78,-68,1
1664538617,74.22,996.32,1015.12,156,13.32,8.84,-69,1
1664538917,76.52,996.29,1015.08,156,13.27,9.24,-69,1
1664539217,78.71,996.38,1015.18,156,13.06,9.46,-69,1
1664539517,81.68,996.42,1015.21,156,12.82,9.78,-70,1
1664539817,81.75,996.34,1015.14,156,12.69,9.66,-69,1
1664540117,82.88,996.30,1015.09,156,12.65,9.83,-69,1
1664540417,84.25,996.21,1015.01,156,12.62,10.04,-70,1
1664540718,85.61,996.20,1014.99,156,12.47,10.13,-70,1
1664541018,86.75,996.18,1014.97,156,12.32,10.19,-70,1
1664541318,87.20,996.23,1015.03,156,12.32,10.26,-70,1
1664541618,89.91,996.21,1015.00,156,12.13,10.53,-70,1
1664541918,88.03,996.21,1015.00,156,12.12,10.21,-70,1
1664542218,89.69,996.30,1015.10,156,12.01,10.38,-69,1
1664542518,91.68,996.32,1015.11,156,11.98,10.68,-69,1
1664542818,92.96,996.35,1015.14,156,11.90,10.81,-70,1
1664543118,92.85,996.25,1015.04,156,11.82,10.71,-70,1
1664543418,93.21,996.27,1015.06,156,11.74,10.69,-70,1
1664543718,94.52,996.29,1015.09,156,11.69,10.85,-70,1
1664544019,95.85,996.30,1015.10,156,11.57,10.94,-69,1
1664544319,97.21,996.27,1015.06,156,11.47,11.05,-70,1
1664544619,97.92,996.28,1015.07,156,11.48,11.17,-70,1
1664544919,100.00,996.27,1015.06,156,11.34,11.35,-70,1
1664545219,100.00,996.29,1015.09,156,11.40,11.41,-70,1
1664545519,100.00,996.33,1015.12,156,11.38,11.39,-70,1
1664545819,100.00,996.26,1015.06,156,11.31,11.32,-71,1
1664546119,100.00,996.17,1014.96,156,11.13,11.14,-71,1
1664546419,100.00,996.19,1014.98,156,10.98,10.99,-72,1
1664546719,100.00,996.19,1014.99,156,10.84,10.85,-72,1
1664547020,100.00,996.19,1014.99,156,10.74,10.75,-71,1
1664547320,100.00,996.19,1014.98,156,10.70,10.71,-72,1
1664547620,100.00,996.21,1015.01,156,10.65,10.66,-74,1
1664547920,100.00,996.15,1014.94,156,10.64,10.65,-72,1
1664548220,100.00,996.22,1015.02,156,10.67,10.68,-72,1
1664548820,100.00,996.16,1014.95,156,10.62,10.63,-72,1
1664549120,100.00,996.09,1014.88,156,10.55,10.56,-72,1
1664549420,100.00,996.09,1014.89,156,10.56,10.57,-71,1
1664549720,100.00,996.11,1014.91,156,10.52,10.53,-71,1
1664550020,100.00,996.15,1014.94,156,10.57,10.58,-71,1
1664550324,100.00,996.14,1014.94,156,10.51,10.52,-71,1
1664550624,100.00,996.08,1014.87,156,10.51,10.52,-72,1
1664550924,100.00,996.11,1014.90,156,10.49,10.50,-71,1
1664551524,100.00,996.15,1014.94,156,10.47,10.48,-70,1
1664552124,100.00,996.24,1015.03,156,10.44,10.45,-71,1
1664552424,100.00,996.30,1015.09,156,10.42,10.43,-71,1
1664552724,100.00,996.29,1015.09,156,10.39,10.40,-71,1
1664553024,100.00,996.34,1015.13,156,10.40,10.41,-72,1
1664553324,100.00,996.32,1015.12,156,10.39,10.40,-72,1
1664553624,100.00,996.34,1015.13,156,10.34,10.35,-71,1
1664553925,100.00,996.22,1015.02,156,10.33,10.34,-70,1
1664554225,100.00,996.28,1015.07,156,10.29,10.30,-70,1
1664554525,100.00,996.20,1015.00,156,10.23,10.24,-70,1
1664554825,100.00,996.20,1015.00,156,10.18,10.19,-70,1
1664555125,100.00,996.25,1015.04,156,10.14,10.15,-70,1
1664555425,100.00,996.23,1015.03,156,10.13,10.14,-70,1
1664555725,100.00,996.21,1015.01,156,10.10,10.11,-69,1
1664556025,100.00,996.22,1015.01,156,10.09,10.10,-69,1
1664556325,100.00,996.19,1014.99,156,10.09,10.10,-69,1
1664556625,100.00,996.20,1014.99,156,10.07,10.08,-69,1
1664556925,100.00,996.15,1014.94,156,10.10,10.11,-69,1
1664557526,100.00,996.11,1014.91,156,10.06,10.07,-69,1
1664557826,100.00,996.08,1014.88,156,10.00,10.01,-68,1
1664558126,100.00,995.99,1014.78,156,10.00,10.01,-69,1
1664558426,100.00,996.02,1014.81,156,9.98,9.99,-69,1
1664558726,100.00,996.05,1014.84,156,9.99,10.00,-69,1
1664559026,100.00,996.01,1014.80,156,9.97,9.98,-69,1
1664559326,100.00,995.99,1014.79,156,9.98,9.99,-69,1
1664559626,100.00,996.02,1014.81,156,9.93,9.94,-69,1
1664559926,100.00,995.97,1014.77,156,9.95,9.96,-69,1
1664560226,100.00,996.00,1014.79,156,9.99,10.00,-69,1
1664560526,100.00,995.93,1014.72,156,9.99,10.00,-69,1
1664560826,100.00,995.96,1014.76,156,10.00,10.01,-69,1
1664561127,100.00,996.01,1014.81,156,10.00,10.01,-69,1
1664561427,100.00,996.01,1014.81,156,10.00,10.01,-69,1
1664561727,100.00,996.08,1014.87,156,10.03,10.04,-69,1
1664562027,100.00,996.08,1014.87,156,10.06,10.07,-69,1
1664562327,100.00,996.12,1014.91,156,10.03,10.04,-69,1
1664562627,100.00,996.15,1014.94,156,10.03,10.04,-69,1
1664562927,100.00,996.16,1014.96,156,10.08,10.09,-69,1
1664563227,100.00,996.18,1014.97,156,10.07,10.08,-69,1
1664563527,100.00,996.18,1014.97,156,10.08,10.09,-69,1
1664563827,100.00,996.16,1014.96,156,10.10,10.11,-69,1
1664564127,100.00,996.11,1014.90,156,10.12,10.13,-69,1
1664564428,100.00,996.12,1014.92,156,10.11,10.12,-69,1
1664564728,100.00,996.11,1014.90,156,10.19,10.20,-69,1
1664565028,100.00,996.03,1014.82,156,10.13,10.14,-69,1
1664565328,100.00,995.98,1014.77,156,10.10,10.11,-69,1
1664565628,100.00,995.90,1014.69,156,10.12,10.13,-68,1
1664565928,100.00,995.85,1014.64,156,10.15,10.16,-69,1
1664566228,100.00,995.78,1014.58,156,10.16,10.17,-69,1
1664566528,100.00,995.81,1014.60,156,10.12,10.13,-68,1
1664567129,100.00,995.67,1014.47,156,10.14,10.15,-69,1
1664567429,100.00,995.60,1014.40,156,10.13,10.14,-70,1
1664567729,100.00,995.60,1014.40,156,10.16,10.17,-70,1
1664568029,100.00,995.70,1014.49,156,10.17,10.18,-70,1
1664568329,100.00,995.83,1014.62,156,10.14,10.15,-70,1
1664568629,100.00,995.98,1014.78,156,10.11,10.12,-70,1
1664569229,100.00,995.94,1014.73,156,10.12,10.13,-70,1
1664569529,100.00,995.91,1014.71,156,10.16,10.17,-70,1
1664570730,100.00,995.99,1014.78,156,10.17,10.18,-70,1
1664571030,100.00,995.96,1014.75,156,10.20,10.21,-71,1
1664571630,100.00,996.02,1014.82,156,10.21,10.22,-71,1
1664571930,100.00,995.98,1014.77,156,10.20,10.21,-70,1
1664572230,100.00,995.98,1014.78,156,10.22,10.23,-70,1
1664572530,100.00,995.99,1014.78,156,10.27,10.28,-70,1
1664572830,100.00,996.10,1014.89,156,10.22,10.23,-70,1
1664573130,100.00,996.12,1014.92,156,10.20,10.21,-71,1
1664573430,100.00,996.22,1015.01,156,10.26,10.27,-70,1
1664573730,100.00,996.22,1015.02,156,10.23,10.24,-70,1
1664574033,100.00,996.18,1014.98,156,10.23,10.24,-70,1
1664574334,100.00,996.25,1015.05,156,10.22,10.23,-70,1
1664574634,100.00,996.36,1015.15,156,10.23,10.24,-70,1
1664574934,100.00,996.39,1015.19,156,10.22,10.23,-71,1
1664575234,100.00,996.52,1015.32,156,10.24,10.25,-70,1
1664575534,100.00,996.49,1015.28,156,10.23,10.24,-70,1
1664575834,100.00,996.50,1015.29,156,10.28,10.29,-70,1
1664576134,100.00,996.48,1015.27,156,10.26,10.27,-71,1
1664576434,100.00,996.52,1015.31,156,10.23,10.24,-70,1
1664576734,100.00,996.57,1015.36,156,10.26,10.27,-71,1
1664577034,100.00,996.63,1015.42,156,10.27,10.28,-71,1
1664577334,100.00,996.57,1015.36,156,10.27,10.28,-71,1
1664577634,100.00,996.60,1015.40,156,10.22,10.23,-71,1
1664577934,100.00,996.61,1015.40,156,10.22,10.23,-70,1
1664578234,100.00,996.64,1015.43,156,10.22,10.23,-70,1
1664578535,100.00,996.71,1015.50,156,10.20,10.21,-70,1
1664578838,100.00,996.72,1015.51,156,10.21,10.22,-70,1
1664579138,100.00,996.73,1015.52,156,10.21,10.22,-71,1
1664579438,100.00,996.78,1015.58,156,10.15,10.16,-71,1
1664579738,100.00,996.73,1015.53,156,10.12,10.13,-71,1
1664580038,100.00,996.71,1015.51,156,10.10,10.11,-71,1
1664580338,100.00,996.67,1015.46,156,10.11,10.12,-71,1
1664580638,100.00,996.64,1015.44,156,10.06,10.07,-72,1
1664580941,100.00,996.58,1015.38,156,10.10,10.11,-71,1
1664581241,100.00,996.49,1015.29,156,10.06,10.07,-71,1
1664581541,100.00,996.46,1015.25,156,9.99,10.00,-71,1
1664581841,100.00,996.52,1015.32,156,9.93,9.94,-71,1
1664582142,100.00,996.61,1015.41,156,9.93,9.94,-71,1
1664582442,100.00,996.55,1015.34,156,9.91,9.92,-71,1
1664582742,100.00,996.63,1015.43,156,9.87,9.88,-71,1
1664583042,100.00,996.66,1015.46,156,9.88,9.89,-71,1
1664583342,100.00,996.62,1015.42,156,9.89,9.90,-71,1
1664583642,100.00,996.67,1015.46,156,9.91,9.92,-71,1
1664583942,100.00,996.66,1015.45,156,9.92,9.93,-71,1
1664584243,100.00,996.69,1015.48,156,9.94,9.95,-71,1
1664584543,100.00,996.73,1015.52,156,9.95,9.96,-71,1
1664584846,100.00,996.66,1015.46,156,9.94,9.95,-71,1
1664585146,100.00,996.66,1015.45,156,9.94,9.95,-71,1
1664585446,100.00,996.72,1015.52,156,9.94,9.95,-71,1
1664585746,100.00,996.71,1015.51,156,9.95,9.96,-71,1
1664586046,100.00,996.66,1015.46,156,9.95,9.96,-72,1
1664586346,100.00,996.63,1015.43,156,9.96,9.97,-72,1
1664586646,100.00,996.55,1015.35,156,9.96,9.97,-71,1
1664586946,100.00,996.57,1015.36,156,9.96,9.97,-72,1
1664587246,100.00,996.62,1015.42,156,9.97,9.98,-71,1
1664587546,100.00,996.65,1015.44,156,9.97,9.98,-72,1
1664587846,100.00,996.73,1015.53,156,9.97,9.98,-71,1
1664588146,100.00,996.67,1015.47,156,9.96,9.97,-72,1
1664588447,100.00,996.69,1015.48,156,9.96,9.97,-71,1
1664588747,100.00,996.82,1015.61,156,9.98,9.99,-71,1
1664589047,100.00,996.97,1015.77,156,9.96,9.97,-71,1
1664589347,100.00,997.14,1015.94,156,9.95,9.96,-71,1
1664589947,100.00,996.93,1015.73,156,9.92,9.93,-72,1
1664590247,100.00,997.00,1015.79,156,9.96,9.97,-72,1
1664590547,100.00,997.01,1015.81,156,9.92,9.93,-72,1
1664590847,100.00,997.04,1015.83,156,9.89,9.90,-72,1
1664591147,100.00,996.95,1015.75,156,9.89,9.90,-72,1
1664591447,100.00,996.82,1015.62,156,9.88,9.89,-71,1
1664591747,100.00,996.74,1015.53,156,9.84,9.85,-72,1
1664592047,100.00,996.80,1015.60,156,9.82,9.83,-72,1
1664592347,100.00,996.82,1015.61,156,9.80,9.81,-72,1
1664592647,100.00,996.84,1015.64,156,9.80,9.81,-72,1
1664592948,100.00,996.82,1015.62,156,9.80,9.81,-72,1
1664593248,100.00,996.78,1015.58,156,9.80,9.81,-72,1
1664593548,100.00,996.78,1015.57,156,9.81,9.82,-72,1
1664593851,100.00,996.69,1015.48,156,9.79,9.80,-72,1
1664594151,100.00,996.67,1015.46,156,9.82,9.83,-72,1
1664594451,100.00,996.60,1015.40,156,9.81,9.82,-72,1
1664594751,100.00,996.73,1015.52,156,9.78,9.79,-71,1
1664595051,100.00,996.81,1015.61,156,9.78,9.79,-71,1
1664595351,100.00,996.70,1015.49,156,9.79,9.80,-71,1
1664595651,100.00,996.69,1015.49,156,9.77,9.78,-71,1
1664595951,100.00,996.80,1015.60,156,9.79,9.80,-71,1
1664596251,100.00,996.74,1015.54,156,9.77,9.78,-72,1
1664596551,100.00,996.81,1015.60,156,9.73,9.74,-72,1
1664596851,100.00,996.92,1015.72,156,9.70,9.71,-72,1
1664597152,100.00,996.86,1015.66,156,9.71,9.72,-72,1
1664597452,100.00,996.82,1015.61,156,9.67,9.68,-72,1
1664597752,100.00,996.80,1015.60,156,9.70,9.71,-72,1
1664598052,100.00,996.69,1015.49,156,9.66,9.67,-72,1
1664598355,100.00,996.68,1015.47,156,9.67,9.68,-72,1
1664598655,100.00,996.63,1015.42,156,9.68,9.69,-72,1
1664598955,100.00,996.69,1015.49,156,9.71,9.72,-72,1
1664599255,100.00,996.73,1015.52,156,9.69,9.70,-72,1
1664599555,100.00,996.81,1015.61,156,9.74,9.75,-72,1
1664599855,100.00,996.90,1015.69,156,9.71,9.72,-72,1
1664600155,100.00,996.90,1015.69,156,9.74,9.75,-72,1
1664600455,100.00,996.88,1015.68,156,9.73,9.74,-72,1
1664600755,100.00,996.82,1015.62,156,9.71,9.72,-72,1
1664601055,100.00,996.87,1015.66,156,9.77,9.78,-72,1
1664601356,100.00,996.88,1015.67,156,9.79,9.80,-72,1
1664601656,100.00,996.98,1015.78,156,9.83,9.84,-72,1
1664601956,100.00,996.98,1015.77,156,9.84,9.85,-72,1
1664602256,100.00,996.99,1015.79,156,9.82,9.83,-72,1
1664602556,100.00,996.95,1015.75,156,9.85,9.86,-72,1
1664602856,100.00,996.84,1015.63,156,9.83,9.84,-72,1
1664603156,100.00,996.94,1015.73,156,9.86,9.87,-72,1
1664603456,100.00,996.91,1015.71,156,9.94,9.95,-72,1
1664603756,100.00,996.93,1015.73,156,10.07,10.08,-72,1
1664604059,100.00,996.94,1015.74,156,10.14,10.15,-71,1
1664604359,100.00,996.94,1015.74,156,10.28,10.29,-72,1
1664604659,100.00,996.98,1015.77,156,10.34,10.35,-72,1
1664604959,100.00,996.98,1015.78,156,10.43,10.44,-74,1
1664605259,100.00,997.02,1015.82,156,10.45,10.46,-73,1
1664605560,100.00,997.11,1015.91,156,10.49,10.50,-73,1
1664605860,100.00,997.10,1015.90,156,10.40,10.41,-73,1
1664606160,100.00,997.18,1015.97,156,10.42,10.43,-73,1
1664606463,100.00,997.23,1016.03,156,10.31,10.32,-73,1
1664606766,100.00,997.29,1016.09,156,10.29,10.30,-73,1
1664607066,100.00,997.29,1016.08,156,10.23,10.24,-73,1
1664607366,100.00,997.20,1016.00,156,10.23,10.24,-72,1
1664607666,100.00,997.20,1015.99,156,10.24,10.25,-72,1
1664607966,100.00,997.23,1016.03,156,10.26,10.27,-72,1
1664608266,100.00,997.21,1016.01,156,10.33,10.34,-73,1
1664608566,100.00,997.17,1015.96,156,10.33,10.34,-72,1
1664608866,100.00,997.14,1015.93,156,10.49,10.50,-72,1
1664609166,100.00,997.19,1015.99,156,10.70,10.71,-72,1
1664609467,100.00,997.19,1015.99,156,10.77,10.78,-72,1
1664609767,100.00,997.13,1015.93,156,10.79,10.80,-74,1
1664610067,100.00,997.08,1015.88,156,11.02,11.03,-75,1
1664610367,100.00,997.12,1015.92,156,10.96,10.97,-76,1
1664610667,100.00,997.14,1015.93,156,10.93,10.94,-74,1
1664610967,100.00,997.14,1015.94,156,10.94,10.95,-74,1
1664611267,100.00,997.08,1015.87,156,11.01,11.02,-74,1
1664611567,100.00,997.03,1015.83,156,11.11,11.12,-73,1
1664611867,100.00,997.02,1015.81,156,11.12,11.13,-74,1
1664612167,100.00,997.01,1015.80,156,11.25,11.26,-75,1
1664612467,100.00,997.13,1015.92,156,11.15,11.16,-74,1
1664612768,100.00,997.17,1015.97,156,11.03,11.04,-74,1
1664613068,100.00,997.17,1015.96,156,11.02,11.03,-73,1
1664613368,100.00,997.13,1015.93,156,11.00,11.01,-74,1
1664613668,100.00,997.13,1015.93,156,11.07,11.08,-74,1
1664614268,100.00,997.04,1015.83,156,10.99,11.00,-74,1
1664614568,100.00,996.96,1015.75,156,11.02,11.03,-73,1
1664614868,100.00,996.92,1015.72,156,11.02,11.03,-74,1
1664615168,100.00,996.95,1015.74,156,11.10,11.11,-73,1
1664615769,100.00,996.91,1015.70,156,11.10,11.11,-73,1
1664616069,100.00,996.86,1015.66,156,11.16,11.17,-74,1
1664616369,100.00,996.93,1015.73,156,11.26,11.27,-73,1
1664616669,100.00,996.96,1015.75,156,11.20,11.21,-73,1
1664616969,100.00,996.91,1015.70,156,11.24,11.25,-73,1
1664617269,100.00,996.98,1015.78,156,11.30,11.31,-73,1
1664617569,100.00,997.00,1015.79,156,11.30,11.31,-73,1
1664617869,100.00,997.05,1015.85,156,11.35,11.36,-73,1
1664618169,100.00,997.01,1015.81,156,11.39,11.40,-73,1
1664618469,99.59,997.00,1015.80,156,11.40,11.35,-73,1
1664618769,99.29,997.02,1015.82,156,11.56,11.46,-74,1
1664619070,100.00,996.97,1015.76,156,11.54,11.55,-74,1
1664619370,99.88,996.83,1015.62,156,11.54,11.53,-74,1
1664619670,99.84,996.79,1015.58,156,11.63,11.62,-73,1
1664619970,99.37,996.74,1015.53,156,11.59,11.50,-73,1
1664620270,100.00,996.59,1015.39,156,11.63,11.64,-73,1
1664620570,100.00,996.53,1015.32,156,11.74,11.75,-72,1
1664620870,100.00,996.41,1015.20,156,11.74,11.75,-72,1
1664621170,99.55,996.34,1015.13,156,11.79,11.73,-73,1
1664621470,98.74,996.28,1015.07,156,11.89,11.71,-73,1
1664621770,100.00,996.21,1015.01,156,11.79,11.80,-73,1
1664622071,100.00,996.13,1014.93,156,11.85,11.86,-73,1
1664622371,98.09,996.02,1014.82,156,11.94,11.66,-73,1
1664622671,98.59,995.97,1014.77,156,11.79,11.59,-73,1
1664622971,100.00,995.96,1014.75,156,11.76,11.77,-73,1
1664623271,99.21,995.84,1014.64,156,11.76,11.65,-73,1
1664623571,97.80,995.82,1014.62,156,11.92,11.59,-73,1
1664623871,98.84,995.75,1014.55,156,11.82,11.65,-73,1
1664624474,98.79,995.82,1014.62,156,12.01,11.83,-73,1
1664624774,96.57,995.75,1014.55,156,12.05,11.53,-73,1
1664625074,97.79,995.69,1014.49,156,12.11,11.78,-73,1
1664625375,96.90,995.62,1014.42,156,12.12,11.65,-73,1
1664625675,96.22,995.52,1014.32,156,12.31,11.74,-73,1
1664625984,94.53,995.49,1014.29,156,12.36,11.52,-73,1
1664626278,96.93,995.40,1014.20,156,12.27,11.81,-73,1
1664626578,96.03,995.37,1014.16,156,12.38,11.78,-73,1
1664626879,91.63,995.22,1014.01,156,12.68,11.36,-73,1
1664627179,92.06,995.23,1014.03,156,12.71,11.46,-73,1
1664627479,89.34,995.16,1013.95,156,12.67,10.97,-72,1
1664627779,89.91,995.05,1013.84,156,13.07,11.46,-73,1
1664628079,93.07,995.04,1013.83,156,13.06,11.98,-72,1
1664628379,91.40,994.94,1013.73,156,13.08,11.72,-73,1
1664628679,91.35,994.95,1013.75,156,13.08,11.71,-73,1
1664628979,90.14,994.89,1013.69,156,12.94,11.37,-73,1
1664629279,89.05,994.75,1013.54,156,12.99,11.24,-73,1
1664629579,87.97,994.62,1013.42,156,13.02,11.09,-73,1
1664629879,89.53,994.49,1013.29,156,12.68,11.01,-73,1
1664630182,90.61,994.44,1013.24,156,12.58,11.10,-73,1
1664630482,88.64,994.36,1013.16,156,12.56,10.75,-73,1
1664630783,88.31,994.30,1013.09,156,12.47,10.60,-73,1
1664631083,89.87,994.28,1013.07,156,12.35,10.75,-73,1
1664631383,91.37,994.13,1012.93,156,12.34,10.98,-73,1
1664631683,92.33,994.05,1012.84,156,12.29,11.09,-73,1
1664631983,91.38,994.01,1012.81,156,12.32,10.97,-73,1
1664632283,90.12,994.05,1012.85,156,12.36,10.80,-73,1
1664632583,92.23,994.07,1012.86,156,12.20,10.99,-73,1
1664632883,94.63,994.00,1012.80,156,12.19,11.36,-72,1
1664633183,90.88,993.94,1012.74,156,12.27,10.83,-72,1
1664633483,91.77,993.85,1012.65,156,12.27,10.98,-73,1
1664633783,92.48,993.70,1012.50,156,12.22,11.05,-73,1
1664634083,91.51,993.67,1012.46,156,12.30,10.97,-73,1
1664634384,90.72,993.54,1012.34,156,12.46,11.00,-73,1
1664634684,90.54,993.43,1012.22,156,12.51,11.02,-73,1
1664634984,90.59,993.34,1012.13,156,12.53,11.04,-73,1
1664635284,90.07,993.35,1012.14,156,12.56,10.99,-72,1
1664635584,90.22,993.26,1012.06,156,12.52,10.97,-72,1
1664635884,89.80,993.20,1011.99,156,12.54,10.92,-72,1
1664636184,90.81,993.12,1011.92,156,12.44,10.99,-73,1
1664636484,92.54,993.08,1011.87,156,12.41,11.25,-73,1
1664636784,92.48,993.02,1011.82,156,12.48,11.30,-73,1
1664637084,94.39,992.99,1011.79,156,12.42,11.55,-73,1
1664637384,94.11,992.94,1011.74,156,12.42,11.51,-72,1
1664637684,94.07,993.00,1011.80,156,12.36,11.44,-73,1
1664637984,93.87,993.07,1011.87,156,12.33,11.38,-72,1
1664638285,96.09,992.95,1011.75,156,12.27,11.68,-72,1
1664638585,95.92,992.94,1011.74,156,12.18,11.56,-73,1
1664638885,95.93,992.94,1011.74,156,12.19,11.57,-73,1
1664639185,97.40,992.91,1011.70,156,12.09,11.70,-73,1
1664639485,98.20,992.95,1011.74,156,12.02,11.75,-73,1
1664639785,97.44,992.76,1011.55,156,12.06,11.68,-72,1
1664640085,98.14,992.69,1011.49,156,11.99,11.72,-73,1
1664640385,98.93,992.62,1011.41,156,11.95,11.80,-73,1
1664640685,98.90,992.55,1011.34,156,11.91,11.75,-73,1
1664640985,99.50,992.53,1011.32,156,11.87,11.80,-72,1
1664641285,100.00,992.44,1011.23,156,11.78,11.79,-73,1
1664641585,100.00,992.28,1011.07,156,11.76,11.77,-73,1
1664641885,99.71,992.20,1010.99,156,11.80,11.77,-72,1
1664642186,100.00,992.08,1010.87,156,11.77,11.78,-73,1
1664642486,100.00,991.99,1010.78,156,11.74,11.75,-73,1
1664642786,100.00,991.91,1010.70,156,11.72,11.73,-72,1
1664643086,100.00,991.75,1010.55,156,11.65,11.66,-73,1
1664643386,100.00,991.72,1010.51,156,11.63,11.64,-73,1
1664643686,100.00,991.62,1010.41,156,11.59,11.60,-73,1
1664643986,100.00,991.64,1010.44,156,11.54,11.55,-72,1
1664644286,100.00,991.67,1010.47,156,11.52,11.53,-73,1
1664644586,100.00,991.59,1010.38,156,11.54,11.55,-72,1
1664644886,100.00,991.49,1010.29,156,11.50,11.51,-72,1
1664645186,100.00,991.44,1010.24,156,11.55,11.56,-72,1
1664645486,100.00,991.32,1010.12,156,11.53,11.54,-72,1
1664645786,100.00,991.31,1010.10,156,11.49,11.50,-72,1
1664646087,100.00,991.19,1009.99,156,11.43,11.44,-72,1
1664646687,100.00,991.04,1009.84,156,11.39,11.40,-73,1
1664646987,100.00,991.07,1009.86,156,11.42,11.43,-73,1
1664647887,100.00,990.79,1009.59,156,11.34,11.35,-72,1
1664648187,100.00,990.73,1009.52,156,11.36,11.37,-73,1
1664648487,100.00,990.74,1009.54,156,11.36,11.37,-74,1
1664648787,100.00,990.63,1009.43,156,11.39,11.40,-73,1
1664649087,100.00,990.56,1009.36,156,11.35,11.36,-73,1
1664649988,100.00,990.43,1009.23,156,11.35,11.36,-71,1
1664650288,100.00,990.47,1009.26,156,11.40,11.41,-73,1
1664650588,100.00,990.48,1009.27,156,11.35,11.36,-73,1
1664650888,100.00,990.49,1009.28,156,11.35,11.36,-73,1
1664651188,100.00,990.40,1009.19,156,11.35,11.36,-73,1
1664651488,100.00,990.42,1009.22,156,11.32,11.33,-73,1
1664651788,100.00,990.42,1009.22,156,11.32,11.33,-73,1
1664652088,100.00,990.39,1009.18,156,11.27,11.28,-73,1
1664652389,100.00,990.30,1009.10,156,11.26,11.27,-73,1
1664652689,100.00,990.22,1009.01,156,11.33,11.34,-73,1
1664652989,100.00,990.14,1008.93,156,11.37,11.38,-73,1
1664653289,100.00,990.11,1008.91,156,11.38,11.39,-73,1
1664653589,100.00,990.09,1008.88,156,11.34,11.35,-73,1
1664653889,100.00,990.05,1008.85,156,11.32,11.33,-73,1
1664654189,100.00,990.04,1008.84,156,11.33,11.34,-73,1
1664654489,100.00,990.04,1008.84,156,11.32,11.33,-74,1
1664655092,100.00,989.82,1008.62,156,11.39,11.40,-73,1
1664655393,100.00,989.79,1008.58,156,11.33,11.34,-73,1
1664655693,100.00,989.69,1008.48,156,11.36,11.37,-73,1
1664655993,100.00,989.72,1008.52,156,11.31,11.32,-73,1
1664656293,100.00,989.75,1008.55,156,11.26,11.27,-73,1
1664656593,100.00,989.77,1008.57,156,11.24,11.25,-73,1
1664656893,100.00,989.69,1008.49,156,11.26,11.27,-74,1
1664657193,100.00,989.71,1008.50,156,11.26,11.27,-73,1
1664657493,100.00,989.60,1008.39,156,11.29,11.30,-73,1
1664657793,100.00,989.49,1008.28,156,11.25,11.26,-73,1
1664658093,100.00,989.45,1008.24,156,11.30,11.31,-73,1
1664658393,100.00,989.55,1008.35,156,11.29,11.30,-73,1
1664658695,100.00,989.52,1008.32,156,11.26,11.27,-73,1
1664658995,100.00,989.59,1008.39,156,11.24,11.25,-73,1
1664659295,100.00,989.53,1008.32,156,11.28,11.29,-73,1
1664659595,100.00,989.65,1008.45,156,11.22,11.23,-73,1
1664659895,100.00,989.66,1008.45,156,11.22,11.23,-73,1
1664660195,100.00,989.66,1008.46,156,11.20,11.21,-73,1
1664660495,100.00,989.68,1008.48,156,11.17,11.18,-73,1
1664660795,100.00,989.68,1008.47,156,11.19,11.20,-73,1
1664661095,100.00,989.66,1008.45,156,11.14,11.15,-73,1
1664661395,100.00,989.61,1008.40,156,11.11,11.12,-73,1
1664661696,100.00,989.60,1008.39,156,11.10,11.11,-73,1
1664661999,100.00,989.62,1008.42,156,11.10,11.11,-73,1
1664662299,100.00,989.65,1008.45,156,11.07,11.08,-74,1
1664662599,100.00,989.59,1008.38,156,11.05,11.06,-74,1
1664662899,100.00,989.60,1008.40,156,11.01,11.02,-73,1
1664663199,100.00,989.64,1008.44,156,11.00,11.01,-74,1
1664663499,100.00,989.61,1008.40,156,11.00,11.01,-73,1
1664663799,100.00,989.58,1008.38,156,10.99,11.00,-73,1
1664664099,100.00,989.63,1008.43,156,10.97,10.98,-73,1
1664664400,100.00,989.66,1008.46,156,10.96,10.97,-73,1
1664664700,100.00,989.73,1008.52,156,11.00,11.01,-74,1
1664665000,100.00,989.69,1008.49,156,11.00,11.01,-73,1
1664665600,100.00,989.70,1008.49,156,10.97,10.98,-74,1
1664665900,100.00,989.70,1008.50,156,10.98,10.99,-74,1
1664666200,100.00,989.70,1008.49,156,10.98,10.99,-73,1
1664666500,100.00,989.76,1008.55,156,10.98,10.99,-73,1
1664666800,100.00,989.69,1008.49,156,10.99,11.00,-74,1
1664667100,100.00,989.70,1008.49,156,10.95,10.96,-74,1
1664667400,100.00,989.67,1008.47,156,10.95,10.96,-73,1
1664667701,100.00,989.76,1008.55,156,10.92,10.93,-73,1
1664668004,100.00,989.71,1008.51,156,10.91,10.92,-73,1
1664668304,100.00,989.81,1008.61,156,10.89,10.90,-73,1
1664668604,100.00,989.80,1008.60,156,10.88,10.89,-73,1
1664668904,100.00,989.74,1008.53,156,10.86,10.87,-73,1
1664669207,100.00,989.75,1008.54,156,10.77,10.78,-73,1
1664669507,100.00,989.78,1008.57,156,10.78,10.79,-73,1
1664669807,100.00,989.76,1008.56,156,10.79,10.80,-73,1
1664670107,100.00,989.77,1008.56,156,10.75,10.76,-73,1
1664670407,100.00,989.72,1008.52,156,10.75,10.76,-73,1
1664670707,100.00,989.75,1008.54,156,10.71,10.72,-73,1
1664671007,100.00,989.81,1008.61,156,10.69,10.70,-73,1
1664671308,100.00,989.87,1008.66,156,10.67,10.68,-73,1
1664671908,100.00,989.93,1008.72,156,10.63,10.64,-74,1
1664672208,100.00,989.89,1008.68,156,10.61,10.62,-74,1
1664672508,100.00,989.90,1008.69,156,10.59,10.60,-74,1
1664672808,100.00,989.95,1008.74,156,10.64,10.65,-73,1
1664673108,100.00,989.95,1008.75,156,10.68,10.69,-73,1
1664673408,100.00,989.97,1008.76,156,10.77,10.78,-73,1
1664673708,100.00,989.95,1008.75,156,10.74,10.75,-73,1
1664674008,100.00,989.97,1008.76,156,10.76,10.77,-73,1
1664674308,100.00,989.97,1008.76,156,10.70,10.71,-73,1
1664674908,100.00,990.02,1008.81,156,10.67,10.68,-73,1
1664675209,100.00,990.04,1008.83,156,10.63,10.64,-73,1
1664675509,100.00,990.06,1008.86,156,10.58,10.59,-73,1
1664675809,100.00,990.09,1008.89,156,10.55,10.56,-73,1
1664676412,100.00,990.21,1009.00,156,10.48,10.49,-73,1
1664676712,100.00,990.27,1009.07,156,10.47,10.48,-73,1
1664677012,100.00,990.33,1009.13,156,10.43,10.44,-73,1
1664677312,100.00,990.37,1009.16,156,10.48,10.49,-73,1
1664677612,100.00,990.38,1009.17,156,10.47,10.48,-73,1
1664677912,100.00,990.43,1009.22,156,10.52,10.53,-73,1
1664678212,100.00,990.46,1009.26,156,10.46,10.47,-73,1
1664678512,100.00,990.49,1009.28,156,10.39,10.40,-73,1
1664678812,100.00,990.48,1009.28,156,10.39,10.40,-73,1
1664679113,100.00,990.50,1009.30,156,10.30,10.31,-73,1
1664679713,100.00,990.56,1009.36,156,10.26,10.27,-73,1
1664680013,100.00,990.57,1009.36,156,10.22,10.23,-73,1
1664680313,100.00,990.54,1009.34,156,10.20,10.21,-73,1
1664680613,100.00,990.55,1009.34,156,10.16,10.17,-73,1
1664680913,100.00,990.59,1009.39,156,10.16,10.17,-73,1
1664681213,100.00,990.59,1009.39,156,10.10,10.11,-73,1
1664681513,100.00,990.63,1009.42,156,10.12,10.13,-73,1
1664681813,100.00,990.62,1009.42,156,10.06,10.07,-73,1
1664682113,100.00,990.67,1009.46,156,10.10,10.11,-73,1
1664682414,100.00,990.66,1009.46,156,10.11,10.12,-73,1
1664682717,100.00,990.62,1009.41,156,10.05,10.06,-73,1
1664683017,100.00,990.66,1009.46,156,10.06,10.07,-73,1
1664683317,100.00,990.62,1009.42,156,10.07,10.08,-73,1
1664683620,100.00,990.64,1009.43,156,10.05,10.06,-73,1
1664683920,100.00,990.67,1009.46,156,10.07,10.08,-73,1
1664684220,100.00,990.69,1009.49,156,10.02,10.03,-73,1
1664684520,100.00,990.75,1009.54,156,10.04,10.05,-73,1
1664684820,100.00,990.75,1009.55,156,10.02,10.03,-73,1
1664685120,100.00,990.87,1009.67,156,10.04,10.05,-73,1
1664685420,100.00,990.93,1009.73,156,10.04,10.05,-73,1
1664685720,100.00,990.96,1009.75,156,10.08,10.09,-73,1
1664686020,100.00,990.97,1009.77,156,10.04,10.05,-73,1
1664686320,100.00,991.00,1009.79,156,10.10,10.11,-72,1
1664686621,100.00,991.00,1009.79,156,10.11,10.12,-73,1
1664686921,100.00,991.00,1009.80,156,10.12,10.13,-72,1
1664687221,100.00,991.05,1009.85,156,10.13,10.14,-72,1
1664687521,100.00,991.10,1009.89,156,10.17,10.18,-73,1
1664687821,100.00,991.11,1009.91,156,10.14,10.15,-73,1
1664688121,100.00,991.12,1009.92,156,10.17,10.18,-73,1
1664688421,100.00,991.19,1009.99,156,10.16,10.17,-72,1
1664688721,100.00,991.21,1010.00,156,10.20,10.21,-73,1
1664689021,100.00,991.23,1010.03,156,10.19,10.20,-73,1
1664689321,100.00,991.24,1010.03,156,10.27,10.28,-73,1
1664689621,100.00,991.33,1010.13,156,10.27,10.28,-73,1
1664689921,100.00,991.37,1010.16,156,10.31,10.32,-73,1
1664690222,100.00,991.34,1010.14,156,10.34,10.35,-73,1
1664690522,100.00,991.36,1010.16,156,10.41,10.42,-73,1
1664690822,100.00,991.38,1010.18,156,10.50,10.51,-73,1
1664691122,100.00,991.45,1010.24,156,10.50,10.51,-73,1
1664691422,100.00,991.56,1010.35,156,10.62,10.63,-73,1
1664691722,100.00,991.59,1010.39,156,10.65,10.66,-73,1
1664692022,100.00,991.64,1010.44,156,10.67,10.68,-73,1
1664692322,100.00,991.61,1010.40,156,10.71,10.72,-73,1
1664692622,100.00,991.68,1010.48,156,10.78,10.79,-73,1
1664692922,100.00,991.70,1010.50,156,10.77,10.78,-73,1
1664693222,100.00,991.76,1010.56,156,10.79,10.80,-73,1
1664693522,99.60,991.74,1010.53,156,10.87,10.82,-73,1
1664693823,99.46,991.83,1010.62,156,10.92,10.85,-73,1
1664694123,99.12,991.89,1010.68,156,10.91,10.79,-73,1
1664694423,99.13,991.90,1010.69,156,10.94,10.82,-73,1
1664694723,99.41,991.91,1010.70,156,11.07,10.99,-73,1
1664695023,98.23,991.92,1010.72,156,11.08,10.82,-73,1
1664695326,97.80,992.00,1010.80,156,11.35,11.02,-73,1
1664695626,96.32,991.96,1010.75,156,11.51,10.95,-73,1
1664695926,95.93,991.92,1010.71,156,11.65,11.03,-73,1
1664696226,95.42,991.97,1010.76,156,11.77,11.07,-72,1
1664696526,95.16,991.97,1010.76,156,11.83,11.09,-73,1
1664696827,96.58,991.98,1010.78,156,11.76,11.24,-73,1
1664697127,96.01,991.95,1010.75,156,11.84,11.23,-73,1
1664697427,96.85,992.01,1010.80,156,11.75,11.28,-73,1
1664697727,96.81,991.91,1010.70,156,11.75,11.27,-73,1
1664698027,96.76,991.90,1010.69,156,11.75,11.26,-73,1
1664698327,97.43,991.90,1010.69,156,11.62,11.24,-73,1
1664698627,98.47,991.92,1010.71,156,11.64,11.42,-73,1
1664698927,99.68,991.88,1010.68,156,11.57,11.53,-72,1
1664699227,100.00,991.93,1010.72,156,11.55,11.56,-75,1
1664699827,100.00,991.89,1010.68,156,11.53,11.54,-75,1
1664700128,100.00,991.97,1010.76,156,11.56,11.57,-75,1
1664700728,100.00,991.93,1010.73,156,11.88,11.89,-76,1
1664701028,97.94,991.92,1010.72,156,12.16,11.85,-74,1
1664701328,97.40,991.91,1010.71,156,12.28,11.89,-74,1
1664701628,96.31,991.94,1010.73,156,12.39,11.83,-73,1
1664701928,95.37,991.93,1010.72,156,12.49,11.78,-74,1
1664702228,94.00,991.94,1010.74,156,12.46,11.53,-73,1
1664702528,94.85,992.01,1010.81,156,12.45,11.66,-73,1
1664702828,93.30,991.95,1010.74,156,12.58,11.54,-73,1
1664703128,94.41,991.98,1010.77,156,12.47,11.61,-73,1
1664703428,94.53,992.01,1010.80,156,12.47,11.63,-74,1
1664703729,93.77,991.93,1010.73,156,12.68,11.71,-74,1
1664704029,92.98,991.96,1010.76,156,12.65,11.56,-73,1
1664704329,93.36,991.96,1010.75,156,12.56,11.53,-74,1
1664704629,95.12,991.96,1010.75,156,12.37,11.62,-73,1
1664704932,93.79,991.87,1010.67,156,12.46,11.50,-73,1
1664705232,93.08,991.87,1010.66,156,12.61,11.53,-73,1
1664705532,93.91,991.81,1010.60,156,12.57,11.63,-73,1
1664705832,94.53,991.85,1010.64,156,12.64,11.80,-72,1
1664706132,93.84,991.87,1010.66,156,12.60,11.65,-72,1
1664706432,93.50,991.89,1010.69,156,12.59,11.58,-72,1
1664706732,93.36,991.89,1010.68,156,12.43,11.40,-72,1
1664707033,93.55,991.89,1010.68,156,12.51,11.51,-74,1
1664707333,94.15,991.76,1010.56,156,12.81,11.90,-73,1
1664707633,91.15,991.75,1010.55,156,13.11,11.71,-73,1
1664707933,90.51,991.72,1010.51,156,13.55,12.04,-73,1
1664708233,87.34,991.69,1010.48,156,13.56,11.51,-73,1
1664708533,87.95,991.72,1010.52,156,13.40,11.46,-74,1
1664708833,86.70,991.71,1010.51,156,13.33,11.17,-71,1
1664709133,84.33,991.63,1010.42,156,13.20,10.63,-73,1
1664709433,83.54,991.74,1010.54,156,13.18,10.46,-72,1
1664709733,83.82,991.72,1010.52,156,13.30,10.63,-72,1
1664710033,83.11,991.73,1010.53,156,13.47,10.67,-73,1
1664710333,83.24,991.75,1010.55,156,13.40,10.63,-73,1
1664710633,81.95,991.77,1010.56,156,13.38,10.37,-72,1
1664710933,81.32,991.72,1010.51,156,13.31,10.19,-73,1
1664711234,80.10,991.74,1010.53,156,13.46,10.11,-73,1
1664711534,80.29,991.72,1010.51,156,13.82,10.50,-73,1
1664711834,78.14,991.69,1010.49,156,14.19,10.45,-73,1
1664712134,75.55,991.63,1010.43,156,14.41,10.16,-73,1
1664712434,75.33,991.56,1010.35,156,14.69,10.39,-73,1
1664712734,75.06,991.56,1010.35,156,14.77,10.41,-74,1
1664713034,73.51,991.53,1010.33,156,14.58,9.91,-73,1
1664713334,74.62,991.65,1010.45,156,14.24,9.81,-73,1
1664713634,77.01,991.67,1010.47,156,14.25,10.29,-73,1
1664713934,76.97,991.62,1010.41,156,14.19,10.22,-73,1
1664714235,77.29,991.61,1010.40,156,13.93,10.03,-73,1
1664714535,78.13,991.65,1010.44,156,13.67,9.94,-73,1
1664714835,76.38,991.60,1010.39,156,13.48,9.42,-72,1
1664715135,75.17,991.65,1010.44,156,13.64,9.34,-73,1
1664715435,72.33,991.61,1010.41,156,13.69,8.81,-73,1
1664715735,73.23,991.53,1010.33,156,13.56,8.87,-72,1
1664716035,73.09,991.53,1010.32,156,13.53,8.81,-73,1
1664716335,73.05,991.51,1010.31,156,13.53,8.81,-73,1
1664716635,73.15,991.48,1010.27,156,13.43,8.73,-72,1
1664717235,74.46,991.42,1010.22,156,13.32,8.89,-73,1
1664717536,74.86,991.45,1010.24,156,13.16,8.81,-72,1
1664717836,76.19,991.44,1010.23,156,13.27,9.18,-72,1
1664718136,76.41,991.44,1010.24,156,13.57,9.51,-72,1
1664718736,76.86,991.52,1010.32,156,13.62,9.65,-72,1
1664719036,76.57,991.47,1010.27,156,13.58,9.55,-73,1
1664719336,76.41,991.55,1010.34,156,13.58,9.52,-72,1
1664719636,74.77,991.56,1010.36,156,13.56,9.18,-72,1
1664719936,74.53,991.57,1010.36,156,13.70,9.27,-72,1
1664720236,74.46,991.49,1010.29,156,13.51,9.07,-72,1
1664720536,76.40,991.54,1010.34,156,13.24,9.19,-72,1
1664720836,76.80,991.41,1010.21,156,13.04,9.08,-72,1
1664721437,78.63,991.42,1010.21,156,13.05,9.43,-72,1
1664721737,78.47,991.46,1010.25,156,12.97,9.33,-72,1
1664722037,79.48,991.40,1010.20,156,12.91,9.46,-72,1
1664722337,80.41,991.36,1010.16,156,12.89,9.61,-72,1
1664722637,80.73,991.34,1010.14,156,12.69,9.48,-72,1
1664722937,81.32,991.32,1010.12,156,12.60,9.50,-72,1
1664723237,82.06,991.37,1010.16,156,12.62,9.65,-72,1
1664723537,82.88,991.40,1010.19,156,12.55,9.73,-72,1
1664724137,85.23,991.41,1010.21,156,12.25,9.85,-72,1
1664724437,86.61,991.44,1010.24,156,12.17,10.01,-72,1
1664724737,89.89,991.40,1010.20,156,12.03,10.43,-72,1
1664725038,91.85,991.41,1010.21,156,11.89,10.62,-71,1
1664725338,94.69,991.42,1010.22,156,11.71,10.90,-73,1
1664725638,95.85,991.44,1010.24,156,11.61,10.98,-73,1
1664725938,95.89,991.53,1010.33,156,11.59,10.97,-73,1
1664726238,96.74,991.48,1010.27,156,11.46,10.97,-73,1
1664726538,95.29,991.48,1010.27,156,11.39,10.67,-73,1
1664726838,93.72,991.45,1010.24,156,11.36,10.39,-73,1
1664727138,92.26,991.42,1010.22,156,11.31,10.11,-72,1
1664727438,90.72,991.42,1010.22,156,11.21,9.76,-73,1
1664727738,90.74,991.43,1010.22,156,11.08,9.63,-69,1
1664728038,91.01,991.44,1010.23,156,10.93,9.53,-73,1
1664728338,91.99,991.45,1010.24,156,10.71,9.47,-72,1
1664728638,93.51,991.47,1010.27,156,10.49,9.50,-72,1
1664728939,94.20,991.49,1010.29,156,10.36,9.48,-72,1
1664729239,95.02,991.52,1010.32,156,10.21,9.46,-72,1
1664729539,96.01,991.52,1010.31,156,10.02,9.42,-72,1
1664729839,97.08,991.55,1010.35,156,9.84,9.41,-72,1
1664730139,97.60,991.52,1010.32,156,9.68,9.33,-72,1
1664730439,99.42,991.55,1010.34,156,9.52,9.44,-72,1
1664730739,100.00,991.59,1010.39,156,9.35,9.36,-72,1
1664731039,100.00,991.53,1010.32,156,9.21,9.22,-72,1
1664731339,100.00,991.53,1010.33,156,9.05,9.06,-72,1
1664731639,100.00,991.54,1010.33,156,8.94,8.95,-72,1
1664731939,100.00,991.53,1010.32,156,8.83,8.84,-72,1
1664732242,100.00,991.48,1010.28,156,8.74,8.75,-72,1
1664732542,100.00,991.48,1010.28,156,8.72,8.73,-73,1
1664732843,100.00,991.51,1010.31,156,8.76,8.77,-73,1
1664733146,100.00,991.42,1010.21,156,8.71,8.72,-72,1
1664733446,100.00,991.43,1010.23,156,8.69,8.70,-72,1
1664733746,100.00,991.44,1010.23,156,8.65,8.66,-72,1
1664734046,100.00,991.45,1010.25,156,8.63,8.64,-73,1
1664734346,100.00,991.46,1010.25,156,8.63,8.64,-72,1
1664734646,100.00,991.39,1010.18,156,8.61,8.62,-72,1
1664734946,100.00,991.36,1010.16,156,8.64,8.65,-72,1
1664735246,100.00,991.35,1010.15,156,8.68,8.69,-73,1
1664735546,100.00,991.35,1010.15,156,8.69,8.70,-73,1
1664735846,100.00,991.32,1010.11,156,8.68,8.69,-73,1
1664736146,100.00,991.31,1010.10,156,8.69,8.70,-73,1
1664736446,100.00,991.33,1010.13,156,8.69,8.70,-72,1
1664736747,100.00,991.39,1010.18,156,8.65,8.66,-73,1
1664737047,100.00,991.42,1010.22,156,8.63,8.64,-73,1
1664737347,100.00,991.40,1010.20,156,8.60,8.61,-72,1
1664737647,100.00,991.34,1010.14,156,8.57,8.58,-72,1
1664737947,100.00,991.32,1010.11,156,8.52,8.53,-72,1
1664738247,100.00,991.27,1010.07,156,8.45,8.46,-73,1
1664738547,100.00,991.25,1010.05,156,8.45,8.46,-72,1
1664738847,100.00,991.26,1010.06,156,8.42,8.43,-72,1
1664739450,100.00,991.21,1010.01,156,8.31,8.32,-72,1
1664739750,100.00,991.26,1010.05,156,8.25,8.26,-72,1
1664740051,100.00,991.25,1010.04,156,8.22,8.23,-72,1
1664740351,100.00,991.23,1010.03,156,8.15,8.16,-72,1
1664740651,100.00,991.17,1009.96,156,8.10,8.11,-72,1
1664740951,100.00,991.16,1009.96,156,8.06,8.07,-72,1
1664741251,100.00,991.12,1009.92,156,8.01,8.02,-72,1
1664741551,100.00,991.04,1009.84,156,8.02,8.03,-72,1
1664741851,100.00,991.04,1009.84,156,8.04,8.05,-72,1
1664742151,100.00,991.04,1009.84,156,8.06,8.07,-72,1
1664742451,100.00,991.08,1009.88,156,8.03,8.04,-72,1
1664742751,100.00,991.01,1009.81,156,7.99,8.00,-72,1
1664743054,100.00,990.97,1009.77,156,7.93,7.94,-72,1
1664743354,100.00,990.97,1009.77,156,7.89,7.90,-72,1
1664743654,100.00,990.97,1009.76,156,7.88,7.89,-72,1
1664744255,100.00,990.90,1009.70,156,8.11,8.12,-72,1
1664744555,100.00,990.91,1009.70,156,8.27,8.28,-72,1
1664744855,100.00,990.91,1009.71,156,8.35,8.36,-72,1
1664745155,100.00,990.90,1009.70,156,8.39,8.40,-72,1
1664745455,100.00,990.84,1009.64,156,8.47,8.48,-73,1
1664745758,100.00,990.89,1009.69,156,8.58,8.59,-73,1
1664746058,100.00,990.84,1009.64,156,8.67,8.68,-74,1
1664746658,100.00,990.79,1009.59,156,8.83,8.84,-73,1
1664746958,100.00,990.73,1009.52,156,8.87,8.88,-74,1
1664747258,100.00,990.68,1009.47,156,8.92,8.93,-74,1
1664747559,100.00,990.67,1009.47,156,8.94,8.95,-73,1
1664747859,100.00,990.68,1009.48,156,8.92,8.93,-74,1
1664748159,100.00,990.69,1009.49,156,8.86,8.87,-74,1
1664748459,100.00,990.64,1009.43,156,8.74,8.75,-74,1
1664748759,100.00,990.60,1009.39,156,8.65,8.66,-74,1
1664749059,100.00,990.61,1009.41,156,8.51,8.52,-74,1
1664749359,100.00,990.54,1009.33,156,8.42,8.43,-74,1
1664749659,100.00,990.37,1009.17,156,8.31,8.32,-73,1
1664749959,100.00,990.40,1009.19,156,8.32,8.33,-73,1
1664750259,100.00,990.38,1009.17,156,8.36,8.37,-73,1
1664750559,100.00,990.40,1009.20,156,8.43,8.44,-74,1
1664750859,100.00,990.41,1009.21,156,8.51,8.52,-74,1
1664751460,100.00,990.45,1009.25,156,8.62,8.63,-73,1
1664751760,100.00,990.36,1009.16,156,8.69,8.70,-74,1
1664752060,100.00,990.34,1009.13,156,8.85,8.86,-74,1
1664752360,100.00,990.35,1009.14,156,8.92,8.93,-74,1
1664752660,100.00,990.36,1009.15,156,8.91,8.92,-73,1
1664752960,100.00,990.41,1009.20,156,8.92,8.93,-74,1
1664753260,100.00,990.37,1009.17,156,8.89,8.90,-73,1
1664753563,100.00,990.46,1009.25,156,8.91,8.92,-74,1
1664753863,100.00,990.44,1009.24,156,8.91,8.92,-73,1
1664754163,100.00,990.44,1009.23,156,8.94,8.95,-74,1
1664754463,100.00,990.41,1009.20,156,8.93,8.94,-74,1
1664754763,100.00,990.35,1009.14,156,8.95,8.96,-72,1
1664755063,100.00,990.31,1009.10,156,8.94,8.95,-73,1
1664755363,100.00,990.22,1009.02,156,8.94,8.95,-74,1
1664755667,100.00,990.21,1009.01,156,8.95,8.96,-73,1
1664756267,100.00,990.24,1009.03,156,8.97,8.98,-73,1
1664756567,100.00,990.19,1008.98,156,8.98,8.99,-73,1
1664756867,100.00,990.21,1009.00,156,9.02,9.03,-73,1
1664757167,100.00,990.15,1008.95,156,9.03,9.04,-73,1
1664757767,100.00,990.01,1008.81,156,9.11,9.12,-73,1
1664758067,100.00,989.95,1008.74,156,9.13,9.14,-73,1
1664758667,100.00,989.77,1008.57,156,9.09,9.10,-73,1
1664758967,100.00,989.76,1008.55,156,9.11,9.12,-74,1
1664759267,100.00,989.76,1008.56,156,9.05,9.06,-73,1
1664759577,100.00,989.86,1008.65,156,9.01,9.02,-73,1
1664759871,100.00,989.83,1008.62,156,9.00,9.01,-73,1
1664760171,100.00,989.78,1008.57,156,9.01,9.02,-73,1
1664760471,100.00,989.75,1008.54,156,9.04,9.05,-73,1
1664760771,100.00,989.76,1008.56,156,9.02,9.03,-73,1
1664761071,100.00,989.76,1008.56,156,9.09,9.10,-73,1
1664761371,100.00,989.78,1008.57,156,9.19,9.20,-73,1
1664761671,100.00,989.77,1008.57,156,9.23,9.24,-73,1
1664761971,100.00,989.83,1008.63,156,9.28,9.29,-73,1
1664762271,100.00,989.82,1008.61,156,9.34,9.35,-73,1
1664762571,100.00,989.88,1008.67,156,9.35,9.36,-73,1
1664762871,100.00,989.86,1008.66,156,9.42,9.43,-73,1
1664763472,100.00,989.85,1008.65,156,9.44,9.45,-73,1
1664763772,100.00,989.81,1008.61,156,9.47,9.48,-73,1
1664764072,100.00,989.75,1008.55,156,9.46,9.47,-73,1
1664764372,100.00,989.75,1008.54,156,9.48,9.49,-73,1
1664764672,100.00,989.77,1008.56,156,9.53,9.54,-73,1
1664764972,100.00,989.73,1008.52,156,9.56,9.57,-73,1
1664765272,100.00,989.72,1008.51,156,9.53,9.54,-73,1
1664765572,100.00,989.69,1008.48,156,9.53,9.54,-73,1
1664765875,100.00,989.63,1008.43,156,9.48,9.49,-73,1
1664766176,100.00,989.60,1008.40,156,9.45,9.46,-72,1
1664766476,100.00,989.59,1008.38,156,9.48,9.49,-73,1
1664766776,100.00,989.49,1008.29,156,9.44,9.45,-73,1
1664767076,100.00,989.44,1008.24,156,9.42,9.43,-73,1
1664767376,100.00,989.42,1008.22,156,9.40,9.41,-73,1
1664767676,100.00,989.34,1008.14,156,9.43,9.44,-73,1
1664767976,100.00,989.42,1008.22,156,9.40,9.41,-73,1
1664768276,100.00,989.44,1008.24,156,9.41,9.42,-73,1
1664768576,99.67,989.42,1008.22,156,9.40,9.36,-73,1
1664768876,99.21,989.36,1008.16,156,9.48,9.37,-73,1
1664769177,99.16,989.35,1008.15,156,9.45,9.33,-73,1
1664769477,98.74,989.36,1008.16,156,9.45,9.27,-73,1
1664769777,99.28,989.27,1008.07,156,9.41,9.31,-73,1
1664770077,99.03,989.26,1008.05,156,9.39,9.25,-73,1
1664770377,98.87,989.30,1008.10,156,9.38,9.22,-73,1
1664770680,98.27,989.11,1007.91,156,9.35,9.10,-73,1
1664770980,97.67,989.12,1007.92,156,9.30,8.96,-73,1
1664771280,97.46,989.03,1007.83,156,9.32,8.95,-73,1
1664771580,97.28,989.01,1007.81,156,9.29,8.89,-73,1
1664771880,96.99,988.97,1007.77,156,9.32,8.87,-73,1
1664772180,97.20,988.94,1007.73,156,9.31,8.90,-73,1
1664772480,98.34,988.84,1007.63,156,9.27,9.03,-73,1
1664772781,98.60,988.71,1007.50,156,9.35,9.15,-72,1
1664773081,98.61,988.55,1007.34,156,9.37,9.17,-72,1
1664773381,99.38,988.47,1007.26,156,9.35,9.27,-70,1
1664773681,99.39,988.41,1007.21,156,9.34,9.26,-70,1
1664773981,98.62,988.25,1007.05,156,9.37,9.17,-69,1
1664774281,99.59,988.31,1007.11,156,9.35,9.30,-70,1
1664774581,99.28,988.39,1007.18,156,9.38,9.28,-70,1
1664774881,99.44,988.38,1007.17,156,9.43,9.35,-69,1
1664775181,99.41,988.32,1007.11,156,9.44,9.36,-69,1
1664775481,99.88,988.25,1007.05,156,9.40,9.39,-70,1
1664775781,99.50,988.17,1006.96,156,9.41,9.34,-70,1
1664776081,99.92,988.33,1007.12,156,9.42,9.42,-70,1
1664776381,99.40,988.31,1007.10,156,9.48,9.40,-70,1
1664776682,99.23,988.34,1007.13,156,9.44,9.33,-70,1
1664776982,99.53,988.36,1007.15,156,9.54,9.48,-69,1
1664777282,98.73,988.38,1007.18,156,9.55,9.37,-70,1
1664777582,98.84,988.31,1007.11,156,9.54,9.37,-70,1
1664777882,98.75,988.34,1007.14,156,9.58,9.40,-69,1
1664778182,99.36,988.33,1007.12,156,9.59,9.50,-70,1
1664778482,99.40,988.31,1007.11,156,9.65,9.57,-69,1
1664778782,99.31,988.27,1007.07,156,9.67,9.57,-69,1
1664779082,99.95,988.25,1007.05,156,9.69,9.69,-70,1
1664779382,100.00,988.19,1006.99,156,9.71,9.72,-69,1
1664779682,100.00,988.13,1006.92,156,9.82,9.83,-69,1
1664779982,99.94,988.04,1006.84,156,9.92,9.92,-70,1
1664780282,98.80,987.99,1006.79,156,10.08,9.91,-70,1
1664780583,98.13,988.01,1006.80,156,10.21,9.94,-71,1
1664780883,97.52,988.00,1006.79,156,10.37,10.00,-70,1
1664781183,97.61,987.94,1006.74,156,10.47,10.12,-70,1
1664781483,97.73,987.93,1006.73,156,10.56,10.22,-70,1
1664781783,95.54,987.84,1006.64,156,10.73,10.06,-70,1
1664782083,94.43,987.77,1006.57,156,10.93,10.08,-72,1
1664782383,93.75,987.72,1006.51,156,10.96,10.00,-72,1
1664782683,94.38,987.71,1006.50,156,10.93,10.07,-72,1
1664782986,93.79,987.66,1006.45,156,11.00,10.05,-72,1
1664783286,96.29,987.66,1006.46,156,10.96,10.40,-72,1
1664783586,97.12,987.68,1006.48,156,10.92,10.49,-72,1
1664783886,98.25,987.61,1006.40,156,10.74,10.48,-72,1
1664784186,99.81,987.66,1006.45,156,10.67,10.65,-72,1
1664784486,100.00,987.64,1006.43,156,10.61,10.62,-72,1
1664784787,100.00,987.61,1006.40,156,10.60,10.61,-72,1
1664785087,100.00,987.62,1006.41,156,10.56,10.57,-72,1
1664785387,100.00,987.60,1006.39,156,10.44,10.45,-72,1
1664785687,100.00,987.50,1006.29,156,10.47,10.48,-73,1
1664785987,100.00,987.41,1006.20,156,10.49,10.50,-73,1
1664786287,100.00,987.48,1006.27,156,10.58,10.59,-73,1
1664786587,100.00,987.41,1006.21,156,10.69,10.70,-73,1
1664786887,100.00,987.34,1006.13,156,10.73,10.74,-73,1
1664787187,100.00,987.29,1006.09,156,10.80,10.81,-73,1
1664787490,100.00,987.25,1006.04,156,10.84,10.85,-73,1
1664787790,100.00,987.25,1006.04,156,11.00,11.01,-73,1
1664788090,100.00,987.22,1006.02,156,11.17,11.18,-73,1
1664788390,100.00,987.20,1005.99,156,11.23,11.24,-73,1
1664788690,99.31,987.21,1006.01,156,11.22,11.12,-74,1
1664789291,99.66,987.00,1005.80,156,11.38,11.34,-72,1
1664789591,98.37,986.86,1005.65,156,11.73,11.49,-73,1
1664789891,97.07,986.83,1005.63,156,11.70,11.26,-73,1
1664790191,97.02,986.70,1005.49,156,11.72,11.27,-72,1
1664790491,96.36,986.73,1005.53,156,12.09,11.54,-72,1
1664790791,94.34,986.74,1005.54,156,12.21,11.34,-72,1
1664791091,92.16,986.59,1005.38,156,12.46,11.23,-72,1
1664791391,90.77,986.59,1005.39,156,12.69,11.23,-72,1
1664791691,89.07,986.56,1005.36,156,12.92,11.17,-72,1
1664791991,87.36,986.54,1005.33,156,12.91,10.87,-73,1
1664792291,90.50,986.57,1005.37,156,12.47,10.97,-73,1
1664792591,91.64,986.63,1005.42,156,12.20,10.89,-73,1
1664792892,93.48,986.55,1005.35,156,12.12,11.11,-73,1
1664793192,92.93,986.56,1005.35,156,12.19,11.09,-72,1
1664793492,94.33,986.52,1005.31,156,12.09,11.22,-73,1
1664793792,95.26,986.52,1005.31,156,11.92,11.20,-73,1
1664794092,95.90,986.53,1005.32,156,11.82,11.20,-72,1
1664794392,98.02,986.53,1005.32,156,11.64,11.35,-69,1
1664794692,98.55,986.46,1005.26,156,11.56,11.35,-69,1
1664794992,99.51,986.46,1005.26,156,11.52,11.46,-69,1
1664795292,100.00,986.49,1005.29,156,11.40,11.41,-69,1
1664795592,100.00,986.52,1005.32,156,11.26,11.27,-69,1
1664795892,100.00,986.45,1005.25,156,11.27,11.28,-69,1
1664796492,100.00,986.54,1005.34,156,11.19,11.20,-70,1
1664796793,100.00,986.62,1005.41,156,11.12,11.13,-70,1
1664797093,100.00,986.64,1005.44,156,11.27,11.28,-70,1
1664797393,100.00,986.84,1005.63,156,11.37,11.38,-70,1
1664797693,100.00,986.90,1005.70,156,11.64,11.65,-70,1
1664797993,100.00,986.75,1005.55,156,11.74,11.75,-69,1
1664798296,100.00,986.85,1005.65,156,12.04,12.05,-70,1
1664798596,98.86,986.89,1005.69,156,12.32,12.16,-70,1
1664798896,96.74,986.92,1005.71,156,12.54,12.05,-70,1
1664799196,95.87,986.96,1005.75,156,12.54,11.91,-70,1
1664799496,94.96,986.98,1005.77,156,12.59,11.81,-70,1
1664799797,93.25,986.99,1005.78,156,12.75,11.70,-70,1
1664800097,89.87,987.23,1006.03,156,12.95,11.34,-70,1
1664800397,88.74,987.37,1006.16,156,13.18,11.37,-70,1
1664800697,86.25,987.58,1006.37,156,13.48,11.24,-70,1
1664800997,78.56,987.65,1006.45,156,13.43,9.79,-69,1
1664801297,78.00,987.95,1006.74,156,13.02,9.29,-69,1
1664801597,77.75,988.01,1006.80,156,12.75,8.98,-69,1
1664801897,72.55,988.50,1007.29,156,12.68,7.89,-69,1
1664802197,71.96,988.44,1007.24,156,12.32,7.42,-70,1
1664802497,69.51,988.59,1007.38,156,12.14,6.74,-70,1
1664802797,69.06,988.71,1007.51,156,11.94,6.46,-70,1
1664803098,70.18,988.79,1007.59,156,12.07,6.81,-68,1
1664803398,69.14,988.87,1007.66,156,12.20,6.72,-68,1
1664803698,67.93,988.98,1007.77,156,12.24,6.50,-71,1
1664803998,68.20,989.11,1007.90,156,12.17,6.49,-70,1
1664804298,67.74,989.12,1007.91,156,11.97,6.20,-71,1
1664804598,67.02,989.29,1008.09,156,11.89,5.97,-72,1
1664804898,69.08,989.40,1008.20,156,11.79,6.32,-72,1
1664805198,69.29,989.48,1008.27,156,11.73,6.30,-68,1
1664805498,68.81,989.74,1008.54,156,11.89,6.35,-69,1
1664805798,67.20,989.67,1008.47,156,11.92,6.04,-68,1
1664806098,67.81,989.74,1008.54,156,11.98,6.23,-69,1
1664806399,65.42,989.86,1008.65,156,11.90,5.63,-69,1
1664806699,63.61,989.94,1008.74,156,11.74,5.08,-69,1
1664807299,64.10,990.23,1009.03,156,11.69,5.14,-68,1
1664807599,64.62,990.13,1008.92,156,11.62,5.19,-69,1
1664807899,65.16,990.22,1009.01,156,11.56,5.25,-69,1
1664808199,64.41,990.23,1009.03,156,11.46,4.99,-68,1
1664808499,64.12,990.45,1009.25,156,11.34,4.81,-69,1
1664808799,65.92,990.55,1009.34,156,11.26,5.13,-68,1
1664809099,65.97,990.58,1009.37,156,11.19,5.08,-68,1
1664809399,65.84,990.72,1009.51,156,11.14,5.00,-68,1
1664809699,66.33,990.69,1009.48,156,11.03,5.00,-68,1
1664810000,65.87,990.76,1009.56,156,10.95,4.83,-68,1
1664810300,67.26,990.80,1009.59,156,10.89,5.07,-69,1
1664810600,68.18,990.79,1009.58,156,10.77,5.15,-69,1
1664810900,67.84,990.99,1009.79,156,10.76,5.07,-69,1
1664811200,68.53,991.08,1009.88,156,10.68,5.14,-68,1
1664811500,68.83,991.12,1009.91,156,10.52,5.05,-68,1
1664811800,69.34,991.16,1009.96,156,10.43,5.07,-68,1
1664812100,70.61,991.23,1010.02,156,10.27,5.17,-68,1
1664812400,72.02,991.25,1010.05,156,10.15,5.34,-69,1
1664812703,72.46,991.25,1010.04,156,10.02,5.30,-69,1
1664813003,73.76,991.34,1010.14,156,9.88,5.43,-71,1
1664813304,74.42,991.40,1010.20,156,9.78,5.46,-71,1
1664813604,74.32,991.40,1010.20,156,9.67,5.33,-71,1
1664813904,75.11,991.41,1010.21,156,9.57,5.39,-71,1
1664814204,75.52,991.42,1010.22,156,9.49,5.39,-71,1
1664814504,75.95,991.49,1010.28,156,9.41,5.39,-70,1
1664814804,75.80,991.47,1010.27,156,9.30,5.26,-70,1
1664815104,76.28,991.54,1010.33,156,9.25,5.30,-70,1
1664815404,76.44,991.49,1010.28,156,9.14,5.22,-70,1
1664815704,77.09,991.52,1010.32,156,9.07,5.28,-70,1
1664816004,77.57,991.45,1010.25,156,8.97,5.27,-70,1
1664816304,78.23,991.49,1010.29,156,8.88,5.30,-70,1
1664816605,79.13,991.48,1010.28,156,8.76,5.35,-70,1
1664816905,79.11,991.54,1010.34,156,8.73,5.32,-70,1
1664817205,79.37,991.58,1010.37,156,8.67,5.31,-70,1
1664817505,80.00,991.57,1010.36,156,8.60,5.35,-70,1
1664817805,80.59,991.66,1010.45,156,8.54,5.40,-70,1
1664818105,81.04,991.73,1010.53,156,8.47,5.41,-70,1
1664818405,81.10,991.74,1010.53,156,8.44,5.39,-70,1
1664818705,81.45,991.76,1010.56,156,8.41,5.43,-70,1
1664819005,81.76,991.76,1010.56,156,8.38,5.45,-70,1
1664819305,81.59,991.77,1010.57,156,8.39,5.43,-70,1
1664819605,81.63,991.86,1010.65,156,8.40,5.45,-70,1
1664819906,81.44,991.84,1010.64,156,8.43,5.44,-70,1
1664820206,80.97,991.89,1010.68,156,8.47,5.40,-70,1
1664820506,81.20,991.82,1010.62,156,8.47,5.44,-68,1
1664820806,80.66,991.86,1010.66,156,8.50,5.37,-68,1
1664821106,80.60,991.82,1010.61,156,8.53,5.39,-68,1
1664821406,80.58,991.85,1010.65,156,8.52,5.38,-67,1
1664821706,81.19,991.87,1010.66,156,8.47,5.44,-67,1
1664822009,81.66,991.86,1010.65,156,8.37,5.42,-67,1
1664822309,81.67,991.95,1010.75,156,8.35,5.41,-68,1
1664822609,81.78,991.88,1010.68,156,8.38,5.46,-68,1
1664822909,81.54,992.00,1010.79,156,8.40,5.43,-68,1
1664823209,81.67,992.02,1010.82,156,8.40,5.46,-68,1
1664823510,81.24,992.02,1010.81,156,8.43,5.41,-68,1
1664823810,81.24,992.02,1010.82,156,8.45,5.43,-68,1
1664824110,81.10,992.06,1010.86,156,8.48,5.43,-68,1
1664824410,80.33,992.00,1010.80,156,8.56,5.37,-67,1
1664824710,80.02,992.09,1010.88,156,8.62,5.38,-68,1
1664825010,80.16,992.17,1010.96,156,8.61,5.39,-68,1
1664825310,80.22,992.13,1010.93,156,8.61,5.40,-68,1
1664825610,80.77,992.18,1010.97,156,8.59,5.48,-68,1
1664825910,80.89,992.20,1011.00,156,8.59,5.50,-67,1
1664826210,81.55,992.24,1011.04,156,8.52,5.55,-67,1
1664826510,81.32,992.10,1010.90,156,8.50,5.49,-68,1
1664826811,81.71,992.28,1011.08,156,8.42,5.48,-67,1
1664827111,82.01,992.17,1010.96,156,8.42,5.53,-67,1
1664827411,82.32,992.35,1011.15,156,8.38,5.55,-67,1
1664827711,82.22,992.27,1011.06,156,8.39,5.54,-67,1
1664828011,82.70,992.32,1011.12,156,8.32,5.56,-67,1
1664828311,83.01,992.35,1011.15,156,8.29,5.58,-67,1
1664828611,83.16,992.34,1011.14,156,8.27,5.59,-67,1
1664828911,83.67,992.47,1011.27,156,8.23,5.64,-67,1
1664829211,83.86,992.51,1011.30,156,8.22,5.66,-67,1
1664829511,84.09,992.64,1011.43,156,8.25,5.73,-67,1
1664829811,84.38,992.61,1011.41,156,8.27,5.80,-68,1
1664830112,85.16,992.56,1011.35,156,8.16,5.82,-67,1
1664830412,85.63,992.65,1011.44,156,8.13,5.87,-68,1
1664830712,86.28,992.62,1011.41,156,8.03,5.88,-68,1
1664831012,86.79,992.71,1011.50,156,7.95,5.89,-68,1
1664831312,87.72,992.79,1011.59,156,7.80,5.90,-68,1
1664831612,87.93,992.80,1011.60,156,7.77,5.90,-68,1
1664831912,88.07,992.80,1011.59,156,7.73,5.89,-68,1
1664832212,88.64,992.85,1011.65,156,7.69,5.94,-68,1
1664832512,88.86,992.84,1011.64,156,7.66,5.95,-68,1
1664832812,89.48,992.80,1011.59,156,7.57,5.96,-68,1
1664833113,89.86,992.89,1011.68,156,7.52,5.97,-68,1
1664833413,90.64,992.87,1011.67,156,7.45,6.02,-68,1
1664833713,90.83,993.02,1011.81,156,7.46,6.07,-68,1
1664834013,90.90,992.92,1011.71,156,7.45,6.07,-68,1
1664834313,91.84,992.88,1011.68,156,7.37,6.14,-68,1
1664834613,91.35,992.91,1011.71,156,7.47,6.16,-68,1
1664834913,91.36,992.94,1011.74,156,7.49,6.18,-68,1
1664835213,91.66,993.03,1011.82,156,7.47,6.21,-68,1
1664835513,91.99,992.98,1011.78,156,7.44,6.23,-68,1
1664835813,92.43,993.01,1011.80,156,7.40,6.26,-68,1
1664836113,92.77,993.04,1011.84,156,7.36,6.27,-68,1
1664836413,93.15,993.05,1011.85,156,7.33,6.30,-68,1
1664836713,93.11,993.07,1011.87,156,7.36,6.33,-68,1
1664837014,93.56,993.10,1011.90,156,7.34,6.38,-68,1
1664837314,94.10,993.14,1011.94,156,7.27,6.39,-68,1
1664837617,94.37,993.12,1011.92,156,7.26,6.42,-68,1
1664837917,94.74,993.16,1011.96,156,7.26,6.48,-68,1
1664838217,95.28,993.14,1011.94,156,7.24,6.54,-68,1
1664838517,95.49,993.10,1011.90,156,7.24,6.57,-68,1
1664838817,95.96,993.17,1011.96,156,7.23,6.63,-69,1
1664839117,96.36,993.14,1011.94,156,7.15,6.62,-67,1
1664839417,97.49,993.15,1011.94,156,7.01,6.64,-68,1
1664839717,97.92,993.15,1011.94,156,6.92,6.62,-68,1
1664840017,98.50,993.16,1011.96,156,6.84,6.63,-68,1
1664840317,99.19,993.27,1012.07,156,6.77,6.66,-68,1
1664840617,99.25,993.24,1012.03,156,6.74,6.64,-68,1
1664840917,99.92,993.26,1012.06,156,6.72,6.71,-68,1
1664841220,100.00,993.30,1012.10,156,6.66,6.66,-68,1
1664841521,100.00,993.23,1012.02,156,6.64,6.64,-69,1
1664841821,100.00,993.22,1012.02,156,6.65,6.65,-68,1
1664842121,100.00,993.28,1012.08,156,6.68,6.68,-68,1
1664842421,100.00,993.16,1011.96,156,6.71,6.71,-68,1
1664842721,100.00,993.09,1011.88,156,6.68,6.68,-69,1
1664843022,100.00,993.13,1011.92,156,6.69,6.69,-69,1
1664843322,100.00,993.14,1011.93,156,6.69,6.69,-69,1
1664843622,100.00,993.08,1011.88,156,6.69,6.69,-69,1
1664843922,100.00,993.06,1011.85,156,6.68,6.68,-69,1
1664844222,100.00,993.10,1011.90,156,6.66,6.66,-69,1
1664844522,100.00,993.02,1011.82,156,6.63,6.63,-69,1
1664844822,100.00,992.94,1011.73,156,6.69,6.69,-69,1
1664845122,100.00,993.01,1011.81,156,6.74,6.74,-69,1
1664845422,100.00,993.07,1011.86,156,6.74,6.74,-69,1
1664845722,100.00,993.09,1011.89,156,6.80,6.80,-69,1
1664846023,100.00,993.11,1011.90,156,6.77,6.77,-69,1
1664846323,100.00,993.11,1011.90,156,6.75,6.75,-69,1
1664846623,100.00,993.11,1011.90,156,6.72,6.72,-69,1
1664846923,100.00,993.12,1011.91,156,6.70,6.70,-69,1
1664847223,100.00,993.06,1011.86,156,6.69,6.69,-69,1
1664847523,100.00,993.06,1011.86,156,6.73,6.73,-69,1
1664847823,100.00,993.10,1011.89,156,6.75,6.75,-69,1
1664848123,100.00,993.00,1011.79,156,6.81,6.81,-68,1
1664848423,100.00,993.03,1011.83,156,6.90,6.90,-69,1
1664848723,100.00,993.04,1011.84,156,6.93,6.93,-69,1
1664849023,100.00,993.01,1011.81,156,6.97,6.97,-69,1
1664849323,100.00,993.03,1011.83,156,6.98,6.98,-69,1
1664849623,100.00,993.06,1011.86,156,6.99,6.99,-69,1
1664849923,100.00,993.04,1011.83,156,7.08,7.08,-69,1
1664850524,100.00,993.15,1011.94,156,7.48,7.49,-69,1
1664850824,100.00,993.22,1012.01,156,7.67,7.68,-69,1
1664851124,100.00,993.24,1012.04,156,7.77,7.78,-68,1
1664851424,100.00,993.29,1012.09,156,7.84,7.85,-69,1
1664852024,100.00,993.40,1012.19,156,7.97,7.98,-69,1
1664852324,100.00,993.37,1012.17,156,8.00,8.01,-69,1
1664852624,100.00,993.36,1012.16,156,8.03,8.04,-68,1
1664853224,100.00,993.29,1012.08,156,8.06,8.07,-68,1
1664853824,100.00,993.38,1012.17,156,8.16,8.17,-68,1
1664854124,100.00,993.42,1012.21,156,8.11,8.12,-68,1
1664854424,100.00,993.39,1012.18,156,8.06,8.07,-68,1
1664854725,100.00,993.37,1012.16,156,8.04,8.05,-68,1
1664855025,100.00,993.41,1012.20,156,8.09,8.10,-68,1
1664855325,100.00,993.38,1012.18,156,8.09,8.10,-68,1
1664855625,100.00,993.38,1012.17,156,8.01,8.02,-68,1
1664855925,100.00,993.37,1012.16,156,7.98,7.99,-68,1
1664856225,100.00,993.47,1012.27,156,7.82,7.83,-68,1
1664856525,100.00,993.46,1012.26,156,7.73,7.74,-68,1
1664856825,100.00,993.49,1012.28,156,7.73,7.74,-68,1
1664857125,100.00,993.53,1012.32,156,7.69,7.70,-68,1
1664857425,100.00,993.53,1012.33,156,7.71,7.72,-68,1
1664857725,100.00,993.54,1012.33,156,7.75,7.76,-68,1
1664858025,100.00,993.58,1012.38,156,7.85,7.86,-68,1
1664858325,100.00,993.59,1012.38,156,7.93,7.94,-68,1
1664858625,100.00,993.71,1012.51,156,7.99,8.00,-68,1
1664859226,100.00,993.85,1012.64,156,8.36,8.37,-68,1
1664859526,100.00,993.91,1012.71,156,8.49,8.50,-68,1
1664859826,100.00,993.91,1012.71,156,8.62,8.63,-68,1
1664860126,100.00,993.97,1012.77,156,8.76,8.77,-68,1
1664860426,100.00,994.04,1012.84,156,8.81,8.82,-68,1
1664860726,99.03,994.07,1012.87,156,8.91,8.77,-68,1
1664861026,98.34,994.16,1012.96,156,8.95,8.71,-69,1
1664861326,98.13,994.21,1013.01,156,8.98,8.71,-68,1
1664861626,97.84,994.28,1013.08,156,9.03,8.71,-69,1
1664861926,97.50,994.28,1013.07,156,9.06,8.69,-67,1
1664862226,97.70,994.33,1013.12,156,9.09,8.75,-67,1
1664862526,97.76,994.38,1013.17,156,9.15,8.82,-67,1
1664862826,97.87,994.43,1013.22,156,9.20,8.89,-67,1
1664863126,97.82,994.52,1013.31,156,9.33,9.01,-68,1
1664863427,96.97,994.51,1013.31,156,9.42,8.97,-67,1
1664863727,96.53,994.53,1013.32,156,9.48,8.96,-68,1
1664864027,96.35,994.56,1013.36,156,9.60,9.06,-68,1
1664864327,95.52,994.61,1013.41,156,9.70,9.03,-67,1
1664864627,94.90,994.68,1013.48,156,9.92,9.15,-68,1
1664864927,94.00,994.64,1013.44,156,10.04,9.13,-68,1
1664865227,91.67,994.89,1013.69,156,10.37,9.08,-68,1
1664865527,90.78,994.95,1013.75,156,10.37,8.94,-68,1
1664865827,91.18,995.08,1013.88,156,10.20,8.83,-69,1
1664866127,92.02,995.08,1013.88,156,10.18,8.95,-69,1
1664866427,92.00,995.09,1013.89,156,10.17,8.94,-68,1
1664866727,90.83,995.06,1013.85,156,10.37,8.94,-69,1
1664867028,90.51,995.11,1013.90,156,10.46,8.98,-68,1
1664867328,89.46,995.23,1014.03,156,10.67,9.02,-68,1
1664867628,88.54,995.23,1014.03,156,10.92,9.11,-70,1
1664867928,87.06,995.33,1014.12,156,11.11,9.05,-68,1
1664868228,86.14,995.30,1014.09,156,11.10,8.88,-67,1
1664868528,86.77,995.31,1014.11,156,11.11,9.00,-68,1
1664868828,86.24,995.31,1014.11,156,11.11,8.91,-68,1
1664869128,85.97,995.38,1014.18,156,11.22,8.97,-66,1
1664869728,84.47,995.55,1014.35,156,11.17,8.66,-66,1
1664870028,84.91,995.60,1014.40,156,11.15,8.72,-67,1
1664870329,85.01,995.70,1014.50,156,10.99,8.58,-68,1
1664870629,84.37,995.75,1014.55,156,11.05,8.52,-69,1
1664870929,85.44,995.79,1014.59,156,11.02,8.68,-66,1
1664871229,85.96,995.79,1014.59,156,10.93,8.68,-68,1
1664871529,86.56,995.83,1014.62,156,10.96,8.81,-69,1
1664871829,86.09,995.92,1014.72,156,10.99,8.76,-70,1
1664872129,85.32,995.97,1014.77,156,11.10,8.74,-72,1
1664872429,84.89,995.99,1014.79,156,11.16,8.72,-71,1
1664872729,84.75,996.01,1014.80,156,11.28,8.82,-73,1
1664873029,85.23,996.08,1014.87,156,11.33,8.95,-76,1
1664873329,84.80,996.11,1014.91,156,11.35,8.89,-65,1
1664873630,85.32,996.18,1014.98,156,11.20,8.84,-65,1
1664873930,86.33,996.24,1015.03,156,11.26,9.07,-64,1
1664874230,86.95,996.21,1015.01,156,11.25,9.17,-65,1
1664874530,86.14,996.20,1015.00,156,11.28,9.06,-69,1
1664874831,85.03,996.27,1015.06,156,11.40,8.98,-69,1
1664875131,83.59,996.29,1015.09,156,11.72,9.04,-70,1
1664875431,79.67,996.33,1015.13,156,12.27,8.87,-74,1
1664875731,77.55,996.36,1015.15,156,12.71,8.90,-69,1
1664876031,75.55,996.47,1015.27,156,13.01,8.80,-68,1
1664876331,74.67,996.48,1015.27,156,13.11,8.73,-69,1
1664876632,73.99,996.56,1015.35,156,13.36,8.83,-70,1
1664876932,73.41,996.44,1015.23,156,13.46,8.81,-68,1
1664877232,72.14,996.57,1015.36,156,13.41,8.51,-68,1
1664877532,72.37,996.60,1015.39,156,13.27,8.42,-68,1
1664877832,74.10,996.68,1015.48,156,13.25,8.75,-68,1
1664878132,73.89,996.68,1015.47,156,13.22,8.68,-69,1
1664878432,72.77,996.73,1015.52,156,13.34,8.57,-68,1
1664878732,73.30,996.83,1015.63,156,13.48,8.81,-68,1
1664879032,71.59,996.77,1015.56,156,13.89,8.85,-68,1
1664879332,69.87,996.76,1015.56,156,14.14,8.74,-66,1
1664879932,67.52,996.73,1015.52,156,14.04,8.13,-65,1
1664880233,68.27,996.82,1015.61,156,13.95,8.21,-65,1
1664880533,67.01,996.89,1015.68,156,14.07,8.05,-65,1
1664880833,65.65,997.06,1015.85,156,14.21,7.88,-65,1
1664881133,66.00,997.02,1015.81,156,14.38,8.12,-66,1
1664881433,64.40,997.11,1015.90,156,14.57,7.94,-66,1
1664881733,64.47,996.96,1015.76,156,14.65,8.04,-65,1
1664882033,63.84,997.03,1015.83,156,14.78,8.02,-66,1
1664882333,64.73,997.10,1015.89,156,14.72,8.16,-66,1
1664882633,66.21,997.18,1015.97,156,14.51,8.30,-66,1
1664882933,65.06,997.25,1016.05,156,14.45,7.98,-66,1
1664883233,66.29,997.34,1016.14,156,14.20,8.02,-66,1
1664883834,69.20,997.40,1016.20,156,13.88,8.34,-65,1
1664884134,71.39,997.54,1016.33,156,13.63,8.56,-66,1
1664884434,71.64,997.57,1016.36,156,13.55,8.54,-66,1
1664884734,73.02,997.56,1016.36,156,13.65,8.92,-66,1
1664885034,73.18,997.56,1016.36,156,13.75,9.04,-66,1
1664885334,73.01,997.65,1016.45,156,13.85,9.11,-65,1
1664885634,71.75,997.74,1016.54,156,13.86,8.86,-65,1
1664885934,73.20,997.80,1016.60,156,13.88,9.18,-65,1
1664886234,72.49,998.00,1016.80,156,13.87,9.02,-66,1
1664886534,73.01,998.14,1016.94,156,13.98,9.23,-66,1
1664886834,72.46,998.09,1016.89,156,14.04,9.18,-66,1
1664887134,73.36,998.23,1017.02,156,13.99,9.31,-66,1
1664887435,73.24,998.24,1017.03,156,14.04,9.34,-65,1
1664887735,73.81,998.25,1017.04,156,13.98,9.39,-66,1
1664888035,74.28,998.33,1017.12,156,13.86,9.37,-66,1
1664888335,74.16,998.42,1017.21,156,13.98,9.47,-66,1
1664888635,72.39,998.46,1017.25,156,14.07,9.19,-66,1
1664888935,71.31,998.46,1017.26,156,14.24,9.13,-66,1
1664889235,72.31,998.61,1017.40,156,14.12,9.22,-66,1
1664889535,72.00,998.67,1017.47,156,14.13,9.17,-66,1
1664889835,72.01,998.71,1017.51,156,14.09,9.13,-66,1
1664890135,72.58,998.77,1017.56,156,13.80,8.97,-66,1
1664890436,74.36,998.82,1017.62,156,13.79,9.32,-66,1
1664890736,74.60,998.82,1017.61,156,13.84,9.42,-66,1
1664891036,73.79,998.91,1017.71,156,13.89,9.30,-66,1
1664891336,73.14,998.91,1017.70,156,13.96,9.24,-66,1
1664891636,73.49,998.99,1017.78,156,13.77,9.13,-66,1
1664891936,73.77,999.09,1017.88,156,13.65,9.07,-65,1
1664892236,74.14,999.11,1017.90,156,13.58,9.07,-65,1
1664892536,74.10,999.09,1017.89,156,13.68,9.16,-65,1
1664892836,74.26,999.13,1017.92,156,13.68,9.20,-65,1
1664893136,73.14,999.11,1017.91,156,13.80,9.09,-65,1
1664893437,73.26,999.20,1017.99,156,13.75,9.06,-65,1
1664893737,72.83,999.33,1018.12,156,13.62,8.85,-65,1
1664894037,73.64,999.35,1018.15,156,13.50,8.90,-65,1
1664894337,74.39,999.40,1018.20,156,13.37,8.92,-65,1
1664894637,75.18,999.46,1018.26,156,13.17,8.89,-65,1
1664894937,75.03,999.47,1018.27,156,13.08,8.77,-65,1
1664895237,75.51,999.48,1018.27,156,12.99,8.78,-65,1
1664895537,75.38,999.61,1018.40,156,12.92,8.68,-65,1
1664896138,76.15,999.66,1018.45,156,12.69,8.61,-65,1
1664896438,76.34,999.68,1018.48,156,12.66,8.62,-65,1
1664896738,77.03,999.72,1018.51,156,12.53,8.62,-65,1
1664897038,77.88,999.78,1018.57,156,12.34,8.60,-65,1
1664897338,78.30,999.90,1018.69,156,12.25,8.59,-65,1
1664897638,78.64,999.96,1018.76,156,12.19,8.60,-65,1
1664897938,78.50,1000.09,1018.88,156,12.15,8.53,-65,1
1664898238,79.23,1000.15,1018.95,156,12.11,8.63,-65,1
1664898538,79.62,1000.10,1018.90,156,12.04,8.64,-65,1
1664898839,80.07,1000.18,1018.98,156,12.00,8.68,-65,1
1664899139,80.82,1000.24,1019.04,156,11.92,8.74,-65,1
1664899439,80.90,1000.29,1019.08,156,11.89,8.73,-65,1
1664899739,81.13,1000.38,1019.18,156,11.86,8.74,-65,1
1664900039,81.98,1000.39,1019.19,156,11.77,8.81,-65,1
1664900339,82.34,1000.48,1019.28,156,11.67,8.77,-65,1
1664900639,83.26,1000.59,1019.39,156,11.51,8.78,-65,1
1664900939,84.18,1000.58,1019.37,156,11.30,8.74,-65,1
1664901239,85.08,1000.60,1019.39,156,11.14,8.74,-65,1
1664901540,86.18,1000.68,1019.48,156,11.05,8.84,-65,1
1664901840,86.44,1000.69,1019.48,156,11.06,8.89,-65,1
1664902140,86.99,1000.77,1019.57,156,10.95,8.88,-65,1
1664902440,87.88,1000.85,1019.65,156,10.82,8.90,-65,1
1664902740,88.50,1000.95,1019.74,156,10.73,8.92,-65,1
1664903040,88.85,1000.99,1019.79,156,10.64,8.89,-65,1
1664903340,89.87,1001.06,1019.86,156,10.53,8.95,-65,1
1664903641,89.97,1001.15,1019.95,156,10.55,8.98,-65,1
1664903941,90.28,1001.19,1019.98,156,10.57,9.05,-65,1
1664904241,90.25,1001.23,1020.02,156,10.60,9.08,-65,1
1664904541,90.33,1001.31,1020.10,156,10.52,9.01,-65,1
1664904841,91.17,1001.34,1020.13,156,10.43,9.06,-65,1
1664905141,91.67,1001.36,1020.15,156,10.36,9.07,-65,1
1664905441,92.00,1001.47,1020.26,156,10.39,9.15,-65,1
1664905741,91.99,1001.53,1020.33,156,10.39,9.15,-65,1
1664906042,92.06,1001.53,1020.33,156,10.42,9.19,-65,1
1664906342,91.91,1001.62,1020.41,156,10.43,9.18,-65,1
1664906642,91.91,1001.73,1020.53,156,10.43,9.18,-65,1
1664906942,92.19,1001.87,1020.67,156,10.42,9.22,-66,1
1664907242,91.91,1001.94,1020.73,156,10.51,9.26,-66,1
1664907542,91.46,1001.98,1020.77,156,10.60,9.28,-66,1
1664907842,91.15,1002.02,1020.82,156,10.64,9.26,-66,1
1664908142,91.25,1002.12,1020.92,156,10.63,9.27,-66,1
1664908443,91.01,1002.12,1020.92,156,10.67,9.27,-66,1
1664908743,91.32,1002.10,1020.90,156,10.62,9.27,-66,1
1664909043,91.40,1002.17,1020.96,156,10.51,9.18,-66,1
1664909343,91.68,1002.26,1021.06,156,10.45,9.16,-66,1
1664909643,92.32,1002.31,1021.10,156,10.36,9.18,-66,1
1664909943,92.58,1002.38,1021.17,156,10.27,9.13,-66,1
1664910243,93.34,1002.43,1021.22,156,10.13,9.11,-66,1
1664910544,93.84,1002.49,1021.28,156,10.05,9.11,-65,1
1664910844,94.35,1002.60,1021.39,156,9.95,9.09,-66,1
1664911144,95.32,1002.62,1021.42,156,9.81,9.10,-65,1
1664911444,95.67,1002.79,1021.58,156,9.67,9.02,-66,1
1664911744,96.51,1002.79,1021.59,156,9.56,9.04,-66,1
1664912044,96.69,1002.84,1021.63,156,9.48,8.99,-66,1
1664912344,97.72,1002.86,1021.65,156,9.35,9.02,-65,1
1664912644,97.93,1002.84,1021.63,156,9.28,8.98,-66,1
1664912944,97.99,1002.88,1021.67,156,9.20,8.91,-65,1
1664913244,98.71,1002.98,1021.78,156,9.12,8.94,-65,1
1664913544,98.92,1003.04,1021.83,156,9.05,8.90,-65,1
1664913845,98.97,1003.14,1021.94,156,8.99,8.84,-66,1
1664914145,99.20,1003.16,1021.96,156,8.97,8.86,-66,1
1664914445,99.53,1003.21,1022.01,156,8.87,8.81,-65,1
1664914745,100.00,1003.30,1022.10,156,8.82,8.83,-66,1
1664915045,99.92,1003.36,1022.16,156,8.71,8.71,-65,1
1664915345,100.00,1003.45,1022.24,156,8.66,8.67,-66,1
1664915645,100.00,1003.55,1022.35,156,8.57,8.58,-66,1
1664915945,100.00,1003.51,1022.31,156,8.51,8.52,-66,1
1664916245,100.00,1003.61,1022.40,156,8.48,8.49,-66,1
1664916545,100.00,1003.72,1022.52,156,8.43,8.44,-66,1
1664916845,100.00,1003.81,1022.61,156,8.37,8.38,-66,1
1664917146,100.00,1003.89,1022.68,156,8.30,8.31,-66,1
1664917446,100.00,1003.97,1022.76,156,8.23,8.24,-65,1
1664917746,100.00,1004.04,1022.84,156,8.14,8.15,-65,1
1664918046,100.00,1004.14,1022.93,156,8.03,8.04,-66,1
1664918346,100.00,1004.20,1022.99,156,7.96,7.97,-67,1
1664918646,100.00,1004.22,1023.01,156,7.87,7.88,-66,1
1664918946,100.00,1004.16,1022.95,156,7.79,7.80,-66,1
1664919246,100.00,1004.24,1023.04,156,7.76,7.77,-66,1
1664919546,100.00,1004.27,1023.07,156,7.69,7.70,-67,1
1664919847,100.00,1004.34,1023.14,156,7.63,7.64,-65,1
1664920147,100.00,1004.45,1023.25,156,7.55,7.56,-65,1
1664920447,100.00,1004.47,1023.27,156,7.49,7.50,-65,1
1664920747,100.00,1004.49,1023.29,156,7.40,7.41,-65,1
1664921047,100.00,1004.56,1023.35,156,7.33,7.34,-65,1
1664921347,100.00,1004.61,1023.41,156,7.25,7.26,-65,1
1664921647,100.00,1004.66,1023.45,156,7.20,7.21,-65,1
1664921947,100.00,1004.72,1023.51,156,7.12,7.13,-65,1
1664922247,100.00,1004.75,1023.55,156,7.07,7.07,-66,1
1664922547,100.00,1004.86,1023.65,156,7.03,7.03,-67,1
1664922847,100.00,1004.91,1023.71,156,6.94,6.94,-67,1
1664923147,100.00,1005.03,1023.82,156,6.86,6.86,-67,1
1664923447,100.00,1004.91,1023.71,156,6.78,6.78,-67,1
1664923748,100.00,1004.71,1023.50,156,6.71,6.71,-67,1
1664924048,100.00,1004.67,1023.47,156,6.61,6.61,-67,1
1664924348,100.00,1004.60,1023.40,156,6.54,6.54,-67,1
1664924648,100.00,1004.66,1023.46,156,6.44,6.44,-66,1
1664924948,100.00,1004.64,1023.43,156,6.36,6.36,-66,1
1664925248,100.00,1004.70,1023.49,156,6.30,6.30,-66,1
1664925548,100.00,1004.74,1023.53,156,6.23,6.23,-66,1
1664925848,100.00,1004.73,1023.53,156,6.16,6.16,-66,1
1664926148,100.00,1004.82,1023.62,156,6.10,6.10,-66,1
1664926448,100.00,1004.88,1023.67,156,6.05,6.05,-66,1
1664926748,100.00,1004.91,1023.71,156,6.02,6.02,-66,1
1664927048,100.00,1004.99,1023.79,156,5.97,5.97,-66,1
1664927348,100.00,1005.06,1023.86,156,5.93,5.93,-66,1
1664927648,100.00,1005.12,1023.92,156,5.89,5.89,-66,1
1664927949,100.00,1005.09,1023.88,156,5.88,5.88,-66,1
1664928249,100.00,1005.06,1023.85,156,5.83,5.83,-66,1
1664928549,100.00,1005.02,1023.82,156,5.79,5.79,-67,1
1664928849,100.00,1004.98,1023.77,156,5.74,5.74,-66,1
1664929149,100.00,1004.93,1023.73,156,5.71,5.71,-66,1
1664929449,100.00,1004.92,1023.72,156,5.65,5.65,-66,1
1664929749,100.00,1004.93,1023.73,156,5.63,5.63,-66,1
1664930049,100.00,1004.95,1023.75,156,5.61,5.61,-66,1
1664930349,100.00,1004.92,1023.72,156,5.59,5.59,-66,1
1664930649,100.00,1004.95,1023.74,156,5.58,5.58,-66,1
1664930949,100.00,1005.07,1023.87,156,5.60,5.60,-66,1
1664931249,100.00,1005.12,1023.91,156,5.68,5.68,-66,1
1664931549,100.00,1005.11,1023.90,156,5.77,5.77,-67,1
1664931849,100.00,1005.15,1023.95,156,5.86,5.86,-68,1
1664932150,100.00,1005.19,1023.98,156,5.90,5.90,-69,1
1664932450,100.00,1005.21,1024.01,156,5.93,5.93,-68,1
1664932750,100.00,1005.25,1024.04,156,5.98,5.98,-68,1
1664933050,100.00,1005.17,1023.97,156,6.03,6.03,-67,1
1664933350,100.00,1005.22,1024.01,156,6.07,6.07,-68,1
1664933650,100.00,1005.18,1023.98,156,6.12,6.12,-68,1
1664933950,100.00,1005.16,1023.95,156,6.19,6.19,-69,1
1664934250,100.00,1005.22,1024.01,156,6.25,6.25,-69,1
1664934550,100.00,1005.28,1024.08,156,6.30,6.30,-68,1
1664934850,100.00,1005.29,1024.09,156,6.34,6.34,-68,1
1664935150,100.00,1005.29,1024.09,156,6.38,6.38,-68,1
1664935450,100.00,1005.38,1024.18,156,6.41,6.41,-68,1
1664935750,100.00,1005.37,1024.17,156,6.44,6.44,-68,1
1664936050,100.00,1005.40,1024.19,156,6.44,6.44,-67,1
1664936350,100.00,1005.37,1024.16,156,6.47,6.47,-68,1
1664936651,100.00,1005.36,1024.15,156,6.46,6.46,-68,1
1664936951,100.00,1005.37,1024.16,156,6.45,6.45,-67,1
1664937251,100.00,1005.38,1024.18,156,6.46,6.46,-68,1
1664937551,100.00,1005.38,1024.18,156,6.48,6.48,-68,1
1664937851,100.00,1005.38,1024.17,156,6.53,6.53,-68,1
1664938151,100.00,1005.29,1024.09,156,6.57,6.57,-67,1
1664938451,100.00,1005.34,1024.13,156,6.59,6.59,-68,1
1664938751,100.00,1005.39,1024.19,156,6.66,6.66,-68,1
1664939051,100.00,1005.40,1024.19,156,6.70,6.70,-67,1
1664939351,100.00,1005.24,1024.03,156,6.71,6.71,-68,1
1664939651,100.00,1005.19,1023.98,156,6.76,6.76,-68,1
1664939951,100.00,1005.07,1023.86,156,6.75,6.75,-68,1
1664940251,100.00,1005.10,1023.90,156,6.80,6.80,-67,1
1664940551,100.00,1005.08,1023.88,156,6.83,6.83,-67,1
1664940851,100.00,1005.18,1023.98,156,6.90,6.90,-67,1
1664941152,100.00,1005.21,1024.01,156,6.95,6.95,-67,1
1664941452,100.00,1005.29,1024.08,156,7.00,7.00,-67,1
1664941752,100.00,1005.29,1024.08,156,7.03,7.03,-67,1
1664942052,100.00,1005.23,1024.02,156,7.06,7.06,-67,1
1664942352,100.00,1005.19,1023.98,156,7.09,7.09,-67,1
1664942652,100.00,1005.23,1024.03,156,7.12,7.13,-67,1
1664942952,100.00,1005.31,1024.11,156,7.14,7.15,-67,1
1664943252,100.00,1005.39,1024.19,156,7.16,7.17,-67,1
1664943552,100.00,1005.26,1024.05,156,7.19,7.20,-67,1
1664943852,100.00,1005.07,1023.87,156,7.23,7.24,-67,1
1664944152,100.00,1005.41,1024.20,156,7.24,7.25,-67,1
1664944452,100.00,1005.40,1024.19,156,7.24,7.25,-67,1
1664944752,100.00,1005.39,1024.18,156,7.24,7.25,-67,1
1664945052,100.00,1005.53,1024.33,156,7.24,7.25,-67,1
1664945353,100.00,1005.53,1024.33,156,7.26,7.27,-67,1
1664945653,100.00,1005.64,1024.44,156,7.31,7.32,-67,1
1664945953,100.00,1005.73,1024.53,156,7.35,7.36,-67,1
1664946253,100.00,1005.58,1024.38,156,7.42,7.43,-66,1
1664946553,100.00,1005.44,1024.24,156,7.46,7.47,-67,1
1664946853,100.00,1005.43,1024.22,156,7.58,7.59,-67,1
1664947153,100.00,1005.46,1024.25,156,7.66,7.67,-67,1
1664947453,100.00,1005.43,1024.23,156,7.78,7.79,-67,1
1664947753,100.00,1005.46,1024.25,156,7.87,7.88,-67,1
1664948053,100.00,1005.55,1024.35,156,7.98,7.99,-67,1
1664948353,100.00,1005.49,1024.29,156,8.04,8.05,-67,1
1664948653,100.00,1005.27,1024.06,156,8.13,8.14,-68,1
1664948954,100.00,1005.37,1024.16,156,8.38,8.39,-67,1
1664949254,100.00,1005.57,1024.37,156,8.54,8.55,-67,1
1664949554,99.81,1005.60,1024.39,156,8.74,8.72,-68,1
1664949854,97.96,1005.65,1024.45,156,8.95,8.65,-68,1
1664950154,97.44,1005.67,1024.47,156,9.06,8.68,-67,1
1664950454,96.59,1005.65,1024.44,156,9.25,8.74,-67,1
1664950754,96.65,1005.50,1024.30,156,9.08,8.58,-67,1
1664951054,96.57,1005.50,1024.30,156,9.23,8.72,-67,1
1664951354,96.23,1005.43,1024.23,156,9.33,8.77,-67,1
1664951654,95.35,1005.55,1024.35,156,9.54,8.84,-66,1
1664951954,94.25,1005.59,1024.39,156,9.71,8.84,-66,1
1664952554,92.93,1005.66,1024.45,156,10.04,8.96,-66,1
1664952854,91.90,1005.75,1024.54,156,10.12,8.87,-65,1
1664953155,91.75,1005.84,1024.64,156,10.37,9.09,-66,1
1664953455,89.93,1005.71,1024.50,156,10.66,9.08,-65,1
1664953755,87.62,1005.69,1024.49,156,11.25,9.28,-66,1
1664954055,85.13,1005.63,1024.43,156,11.93,9.52,-66,1
1664954355,82.70,1005.65,1024.44,156,12.47,9.62,-66,1
1664954655,80.35,1005.79,1024.58,156,12.66,9.38,-66,1
1664954955,81.15,1005.76,1024.56,156,12.73,9.59,-66,1
1664955255,80.72,1005.81,1024.60,156,12.87,9.65,-66,1
1664955555,79.89,1005.83,1024.63,156,12.95,9.57,-65,1
1664955855,78.87,1005.82,1024.62,156,13.05,9.48,-66,1
1664956156,78.79,1005.85,1024.64,156,13.17,9.58,-65,1
1664956456,79.78,1005.94,1024.73,156,13.18,9.78,-66,1
1664956756,78.69,1005.98,1024.77,156,13.12,9.51,-66,1
1664957056,77.40,1005.89,1024.68,156,13.15,9.30,-66,1
1664957356,77.70,1005.92,1024.71,156,13.16,9.36,-65,1
1664957656,78.15,1006.12,1024.91,156,13.12,9.41,-66,1
1664957956,78.47,1006.11,1024.91,156,13.04,9.39,-65,1
1664958256,77.19,1006.08,1024.87,156,13.07,9.18,-65,1
1664958556,79.16,1006.04,1024.84,156,13.01,9.50,-65,1
1664958856,76.71,1006.01,1024.81,156,13.30,9.31,-66,1
1664959156,77.13,1006.00,1024.80,156,13.62,9.70,-66,1
1664959456,77.01,1006.00,1024.79,156,13.41,9.47,-66,1
1664959756,76.45,1006.00,1024.79,156,13.59,9.54,-66,1
1664960056,76.45,1005.87,1024.67,156,14.01,9.95,-66,1
1664960357,74.60,1005.87,1024.66,156,14.18,9.75,-65,1
1664960657,73.73,1005.80,1024.60,156,14.43,9.81,-66,1
1664960957,72.30,1005.77,1024.57,156,14.53,9.62,-66,1
1664961257,72.08,1005.82,1024.61,156,14.72,9.75,-65,1
1664961557,71.66,1005.70,1024.50,156,14.79,9.73,-66,1
1664961857,71.81,1005.65,1024.44,156,15.09,10.05,-65,1
1664962157,71.15,1005.67,1024.47,156,15.13,9.95,-66,1
1664962457,71.30,1005.57,1024.36,156,15.36,10.21,-66,1
1664962757,70.78,1005.47,1024.26,156,15.16,9.91,-65,1
1664963057,71.00,1005.50,1024.30,156,15.44,10.22,-66,1
1664963357,69.78,1005.40,1024.19,156,15.46,9.98,-65,1
1664963657,69.47,1005.41,1024.20,156,15.77,10.21,-66,1
1664963958,68.66,1005.35,1024.15,156,15.59,9.86,-65,1
1664964258,69.91,1005.25,1024.04,156,15.69,10.23,-66,1
1664964558,69.47,1005.26,1024.05,156,15.86,10.30,-66,1
1664964858,68.08,1005.41,1024.20,156,15.74,9.88,-65,1
1664965158,69.41,1005.36,1024.15,156,15.79,10.22,-66,1
1664965458,67.56,1005.31,1024.10,156,15.84,9.86,-66,1
1664965758,68.40,1005.30,1024.10,156,15.85,10.06,-66,1
1664966058,67.50,1005.26,1024.06,156,15.97,9.97,-66,1
1664966358,66.62,1005.12,1023.92,156,16.03,9.83,-66,1
1664966658,67.02,1005.08,1023.88,156,16.01,9.90,-66,1
1664966958,66.60,1004.97,1023.76,156,16.03,9.83,-66,1
1664967258,66.41,1004.86,1023.66,156,16.16,9.91,-66,1
1664967858,65.38,1004.88,1023.68,156,16.30,9.81,-66,1
1664968159,64.95,1004.81,1023.61,156,16.43,9.84,-65,1
1664968459,65.97,1004.75,1023.54,156,16.51,10.14,-66,1
1664968759,64.00,1004.69,1023.49,156,16.93,10.09,-66,1
1664969059,62.77,1004.67,1023.47,156,16.87,9.74,-66,1
1664969359,62.29,1004.69,1023.48,156,16.92,9.68,-66,1
1664969659,63.86,1004.71,1023.50,156,17.01,10.13,-66,1
1664969959,63.05,1004.78,1023.57,156,17.00,9.93,-66,1
1664970259,63.36,1004.74,1023.53,156,16.97,9.98,-66,1
1664970559,63.84,1004.76,1023.55,156,17.15,10.26,-66,1
1664970859,63.87,1004.65,1023.44,156,17.00,10.13,-66,1
1664971159,63.94,1004.65,1023.45,156,17.21,10.34,-66,1
1664971460,63.63,1004.59,1023.38,156,16.98,10.05,-65,1
1664971760,62.84,1004.61,1023.41,156,16.81,9.70,-65,1
1664972060,64.75,1004.70,1023.50,156,16.88,10.22,-65,1
1664972360,64.90,1004.58,1023.38,156,16.71,10.09,-67,1
1664972660,64.85,1004.64,1023.43,156,16.76,10.13,-68,1
1664972960,63.21,1004.58,1023.38,156,16.76,9.74,-67,1
1664973260,64.25,1004.54,1023.34,156,16.76,9.99,-67,1
1664973560,65.26,1004.50,1023.30,156,16.68,10.14,-67,1
1664973860,64.69,1004.40,1023.19,156,16.84,10.17,-67,1
1664974460,64.52,1004.23,1023.03,156,16.67,9.96,-67,1
1664974761,65.73,1004.18,1022.98,156,16.53,10.11,-67,1
1664975061,64.65,1004.23,1023.03,156,16.50,9.83,-66,1
1664975361,65.09,1004.24,1023.03,156,16.31,9.75,-67,1
1664975961,66.59,1004.21,1023.00,156,16.21,10.00,-65,1
1664976261,66.78,1004.20,1022.99,156,16.15,9.98,-66,1
1664976561,68.06,1004.19,1022.99,156,16.09,10.21,-66,1
1664976861,68.58,1004.17,1022.96,156,16.07,10.31,-65,1
1664977161,69.37,1004.25,1023.04,156,15.98,10.39,-66,1
1664977461,69.62,1004.20,1022.99,156,15.89,10.36,-66,1
1664977761,69.97,1004.18,1022.98,156,15.82,10.37,-66,1
1664978361,69.40,1004.39,1023.19,156,15.84,10.26,-66,1
1664978661,70.23,1004.34,1023.14,156,15.65,10.26,-66,1
1664978962,70.96,1004.39,1023.19,156,15.49,10.26,-66,1
1664979262,70.92,1004.47,1023.27,156,15.40,10.17,-66,1
1664979562,71.95,1004.42,1023.21,156,15.26,10.25,-66,1
1664980162,73.44,1004.45,1023.25,156,15.02,10.32,-66,1
1664980462,74.52,1004.46,1023.25,156,14.88,10.41,-66,1
1664980762,74.29,1004.51,1023.31,156,14.79,10.27,-66,1
1664981062,73.96,1004.36,1023.16,156,14.76,10.18,-66,1
1664981362,74.39,1004.17,1022.97,156,14.64,10.15,-66,1
1664981662,74.83,1004.13,1022.93,156,14.62,10.22,-66,1
1664981962,75.11,1004.15,1022.95,156,14.59,10.24,-66,1
1664982262,75.43,1004.24,1023.03,156,14.49,10.21,-66,1
1664982563,75.47,1004.23,1023.03,156,14.41,10.14,-66,1
1664982863,75.90,1004.05,1022.85,156,14.26,10.08,-66,1
1664983163,76.64,1004.07,1022.87,156,14.07,10.04,-66,1
1664983463,77.12,1004.07,1022.87,156,13.90,9.97,-66,1
1664983763,77.46,1004.10,1022.90,156,13.78,9.92,-66,1
1664984063,77.81,1004.19,1022.99,156,13.70,9.91,-66,1
1664984363,78.84,1004.20,1023.00,156,13.54,9.95,-66,1
1664984663,79.01,1004.20,1022.99,156,13.40,9.85,-66,1
1664984963,80.07,1004.25,1023.05,156,13.25,9.90,-66,1
1664985263,81.16,1004.26,1023.06,156,13.08,9.94,-66,1
1664985563,81.87,1004.27,1023.06,156,12.94,9.93,-66,1
1664985863,82.20,1004.33,1023.12,156,12.85,9.90,-66,1
1664986164,82.51,1004.20,1023.00,156,12.81,9.92,-66,1
1664986464,83.38,1004.10,1022.90,156,12.74,10.01,-65,1
1664986764,83.30,1004.03,1022.83,156,12.71,9.96,-65,1
1664987064,83.75,1004.06,1022.85,156,12.68,10.01,-65,1
1664987664,85.23,1003.98,1022.77,156,12.57,10.17,-65,1
1664987964,84.58,1003.96,1022.76,156,12.53,10.01,-65,1
1664988264,84.64,1004.00,1022.79,156,12.47,9.97,-65,1
1664988564,84.31,1004.03,1022.82,156,12.43,9.87,-65,1
1664988864,84.56,1004.12,1022.91,156,12.36,9.84,-65,1
1664989165,84.45,1004.04,1022.83,156,12.29,9.76,-65,1
1664989465,85.47,1004.10,1022.90,156,12.18,9.83,-65,1
1664989765,85.60,1004.11,1022.90,156,12.05,9.72,-65,1
1664990065,86.92,1004.17,1022.97,156,11.87,9.77,-65,1
1664990365,86.79,1004.23,1023.03,156,11.66,9.54,-65,1
1664990665,89.23,1004.15,1022.94,156,11.49,9.79,-65,1
1664990965,90.43,1004.05,1022.85,156,11.30,9.80,-65,1
1664991265,91.01,1004.15,1022.95,156,11.15,9.75,-65,1
1664991565,90.90,1004.00,1022.79,156,11.05,9.63,-65,1
1664991866,91.96,1003.98,1022.78,156,10.96,9.71,-65,1
1664992166,91.65,1004.06,1022.85,156,10.88,9.58,-65,1
1664992466,91.91,1004.01,1022.80,156,10.81,9.56,-65,1
1664992766,91.22,1004.03,1022.82,156,10.79,9.43,-65,1
1664993066,91.83,1004.07,1022.86,156,10.75,9.48,-65,1
1664993366,92.26,1004.09,1022.89,156,10.70,9.50,-65,1
1664993666,91.99,1004.09,1022.88,156,10.69,9.45,-65,1
1664993966,91.85,1004.04,1022.83,156,10.68,9.42,-65,1
1664994266,92.10,1004.04,1022.83,156,10.66,9.44,-64,1
1664994566,92.18,1003.88,1022.68,156,10.65,9.44,-65,1
1664994866,92.11,1003.81,1022.61,156,10.65,9.43,-65,1
1664995166,92.60,1003.79,1022.58,156,10.64,9.50,-65,1
1664995467,92.95,1003.67,1022.47,156,10.61,9.53,-65,1
1664995767,92.68,1003.50,1022.30,156,10.58,9.45,-65,1
1664996067,92.93,1003.55,1022.35,156,10.51,9.42,-64,1
1664996367,92.24,1003.55,1022.35,156,10.49,9.29,-65,1
1664996667,92.87,1003.55,1022.35,156,10.50,9.40,-65,1
1664996967,92.77,1003.56,1022.36,156,10.50,9.39,-66,1
1664997267,92.76,1003.61,1022.40,156,10.53,9.42,-66,1
1664997567,92.57,1003.69,1022.48,156,10.59,9.45,-65,1
1664997867,92.40,1003.66,1022.46,156,10.64,9.47,-66,1
1664998167,91.85,1003.67,1022.46,156,10.71,9.45,-65,1
1664998467,91.44,1003.68,1022.48,156,10.74,9.41,-65,1
1664998767,91.36,1003.75,1022.54,156,10.73,9.39,-65,1
1664999068,91.41,1003.83,1022.63,156,10.69,9.36,-65,1
1664999368,90.90,1003.76,1022.55,156,10.69,9.27,-66,1
1664999668,91.67,1003.74,1022.53,156,10.62,9.33,-66,1
1664999968,91.90,1003.80,1022.60,156,10.53,9.28,-66,1
1665000268,92.40,1003.89,1022.68,156,10.42,9.25,-66,1
1665000568,92.68,1003.93,1022.73,156,10.33,9.21,-66,1
1665000868,92.72,1003.99,1022.79,156,10.25,9.13,-66,1
1665001168,92.89,1003.99,1022.78,156,10.16,9.07,-66,1
1665001468,92.73,1003.99,1022.79,156,10.08,8.96,-65,1
1665001768,93.51,1003.99,1022.79,156,9.98,8.99,-66,1
1665002068,94.10,1004.03,1022.82,156,9.94,9.04,-66,1
1665002369,94.19,1004.06,1022.86,156,9.92,9.04,-66,1
1665002669,94.01,1004.05,1022.85,156,9.88,8.97,-66,1
1665002969,94.00,1004.04,1022.84,156,9.83,8.92,-65,1
1665003269,93.96,1004.01,1022.81,156,9.80,8.88,-66,1
1665003569,94.26,1003.97,1022.77,156,9.76,8.89,-66,1
1665003869,94.31,1003.98,1022.78,156,9.71,8.85,-66,1
1665004169,95.16,1003.98,1022.77,156,9.68,8.95,-66,1
1665004469,94.43,1003.99,1022.79,156,9.63,8.79,-65,1
1665004769,94.99,1003.94,1022.73,156,9.62,8.86,-65,1
1665005069,95.18,1003.96,1022.76,156,9.62,8.89,-65,1
1665005370,95.19,1004.01,1022.81,156,9.66,8.94,-66,1
1665005670,94.79,1004.05,1022.84,156,9.73,8.94,-66,1
1665005970,94.58,1004.04,1022.84,156,9.79,8.97,-65,1
1665006270,94.43,1003.93,1022.72,156,9.85,9.01,-66,1
1665006570,94.46,1003.91,1022.70,156,9.90,9.06,-66,1
1665006870,94.74,1003.91,1022.71,156,9.88,9.08,-66,1
1665007170,94.44,1003.98,1022.77,156,9.86,9.02,-65,1
1665007470,94.21,1003.93,1022.72,156,9.84,8.96,-66,1
1665007770,94.05,1004.00,1022.80,156,9.81,8.91,-66,1
1665008070,95.08,1004.00,1022.79,156,9.79,9.05,-65,1
1665008370,95.36,1003.98,1022.77,156,9.74,9.04,-66,1
1665008671,95.54,1003.94,1022.73,156,9.71,9.04,-66,1
1665008971,95.13,1003.95,1022.75,156,9.68,8.95,-66,1
1665010171,96.07,1004.00,1022.80,156,9.62,9.03,-66,1
1665010471,96.25,1004.09,1022.89,156,9.60,9.04,-66,1
1665010771,96.43,1004.05,1022.85,156,9.58,9.05,-66,1
1665011071,96.92,1004.13,1022.93,156,9.51,9.05,-66,1
1665011371,97.00,1004.13,1022.93,156,9.43,8.98,-65,1
1665011671,97.16,1004.03,1022.83,156,9.35,8.93,-65,1
1665011971,97.52,1004.11,1022.90,156,9.27,8.90,-65,1
1665012271,97.90,1004.09,1022.89,156,9.19,8.88,-66,1
1665012572,98.24,1004.14,1022.93,156,9.12,8.86,-66,1
1665012872,98.24,1004.19,1022.98,156,9.06,8.80,-66,1
1665013172,99.28,1004.19,1022.98,156,8.98,8.88,-65,1
1665013472,99.02,1004.19,1022.98,156,8.93,8.79,-66,1
1665013772,99.21,1004.10,1022.89,156,8.86,8.75,-66,1
1665014072,99.03,1004.11,1022.91,156,8.82,8.68,-66,1
1665014672,99.97,1004.13,1022.92,156,8.69,8.69,-66,1
1665014972,99.83,1004.15,1022.94,156,8.63,8.61,-66,1
1665015272,100.00,1004.10,1022.90,156,8.54,8.55,-66,1
1665015572,100.00,1004.11,1022.90,156,8.45,8.46,-66,1
1665015872,100.00,1004.11,1022.91,156,8.36,8.37,-66,1
1665016172,100.00,1004.08,1022.87,156,8.34,8.35,-65,1
1665016472,100.00,1003.99,1022.79,156,8.30,8.31,-65,1
1665016773,100.00,1004.00,1022.79,156,8.28,8.29,-66,1
1665017073,100.00,1004.00,1022.80,156,8.24,8.25,-66,1
1665017373,100.00,1003.99,1022.78,156,8.20,8.21,-66,1
1665017673,100.00,1003.96,1022.75,156,8.20,8.21,-66,1
1665017973,100.00,1003.93,1022.72,156,8.26,8.27,-65,1
1665018273,100.00,1003.92,1022.72,156,8.32,8.33,-66,1
1665018573,100.00,1003.90,1022.70,156,8.34,8.35,-66,1
1665018873,100.00,1003.89,1022.68,156,8.39,8.40,-66,1
1665019173,100.00,1003.84,1022.63,156,8.40,8.41,-66,1
1665019473,100.00,1003.81,1022.61,156,8.40,8.41,-66,1
1665019773,100.00,1003.83,1022.63,156,8.40,8.41,-66,1
1665020073,100.00,1003.79,1022.59,156,8.38,8.39,-66,1
1665020373,100.00,1003.81,1022.61,156,8.38,8.39,-65,1
1665020673,100.00,1003.82,1022.61,156,8.37,8.38,-66,1
1665020973,100.00,1003.79,1022.58,156,8.35,8.36,-66,1
1665021274,100.00,1003.76,1022.56,156,8.30,8.31,-65,1
1665021574,100.00,1003.72,1022.52,156,8.27,8.28,-66,1
1665021874,100.00,1003.71,1022.51,156,8.22,8.23,-66,1
1665022174,100.00,1003.70,1022.50,156,8.18,8.19,-66,1
1665022474,100.00,1003.70,1022.50,156,8.16,8.17,-66,1
1665022774,100.00,1003.74,1022.54,156,8.14,8.15,-66,1
1665023074,100.00,1003.72,1022.52,156,8.11,8.12,-66,1
1665023374,100.00,1003.74,1022.53,156,8.10,8.11,-66,1
1665023674,100.00,1003.76,1022.55,156,8.11,8.12,-66,1
1665023974,100.00,1003.72,1022.51,156,8.08,8.09,-65,1
1665024274,100.00,1003.69,1022.49,156,8.02,8.03,-66,1
1665024574,100.00,1003.69,1022.49,156,7.96,7.97,-65,1
1665024874,100.00,1003.73,1022.53,156,7.87,7.88,-66,1
1665025174,100.00,1003.67,1022.46,156,7.79,7.80,-66,1
1665025475,100.00,1003.69,1022.49,156,7.69,7.70,-66,1
1665025775,100.00,1003.75,1022.54,156,7.60,7.61,-66,1
1665026075,100.00,1003.69,1022.49,156,7.48,7.49,-66,1
1665026375,100.00,1003.73,1022.52,156,7.41,7.42,-65,1
1665026675,100.00,1003.68,1022.48,156,7.38,7.39,-66,1
1665026975,100.00,1003.72,1022.52,156,7.33,7.34,-66,1
1665027275,100.00,1003.72,1022.51,156,7.29,7.30,-66,1
1665027575,100.00,1003.71,1022.50,156,7.25,7.26,-66,1
1665027875,100.00,1003.76,1022.55,156,7.25,7.26,-66,1
1665028175,100.00,1003.83,1022.63,156,7.23,7.24,-66,1
1665028475,100.00,1003.85,1022.64,156,7.22,7.23,-66,1
1665028775,100.00,1003.85,1022.65,156,7.22,7.23,-66,1
1665029075,100.00,1003.89,1022.68,156,7.22,7.23,-66,1
1665029375,100.00,1003.92,1022.72,156,7.22,7.23,-66,1
1665029676,100.00,1003.91,1022.71,156,7.19,7.20,-66,1
1665029976,100.00,1003.96,1022.76,156,7.16,7.17,-66,1
1665030276,100.00,1004.00,1022.79,156,7.17,7.18,-66,1
1665030576,100.00,1004.00,1022.80,156,7.13,7.14,-66,1
1665030876,100.00,1004.01,1022.81,156,7.12,7.13,-66,1
1665031176,100.00,1004.09,1022.89,156,7.08,7.08,-66,1
1665031476,100.00,1004.15,1022.95,156,7.02,7.02,-66,1
1665031776,100.00,1004.11,1022.90,156,7.02,7.02,-66,1
1665032076,100.00,1004.15,1022.94,156,7.06,7.06,-66,1
1665032376,100.00,1004.13,1022.92,156,7.16,7.17,-66,1
1665032676,100.00,1004.16,1022.96,156,7.54,7.55,-66,1
1665032976,100.00,1004.18,1022.97,156,7.90,7.91,-66,1
1665033276,100.00,1004.25,1023.05,156,8.39,8.40,-66,1
1665033577,100.00,1004.27,1023.07,156,8.82,8.83,-66,1
1665033877,99.59,1004.34,1023.13,156,9.34,9.29,-66,1
1665034177,95.18,1004.36,1023.16,156,9.97,9.24,-66,1
1665034477,92.11,1004.35,1023.15,156,10.37,9.15,-66,1
1665034777,90.09,1004.50,1023.29,156,10.65,9.10,-66,1
1665035077,86.36,1004.49,1023.28,156,11.43,9.24,-66,1
1665035377,80.57,1004.55,1023.35,156,12.51,9.27,-66,1
1665035677,78.27,1004.53,1023.32,156,13.09,9.40,-66,1
1665035977,75.85,1004.53,1023.33,156,13.71,9.54,-67,1
1665036277,73.08,1004.55,1023.34,156,14.41,9.66,-66,1
1665036577,69.46,1004.54,1023.34,156,15.23,9.69,-66,1
1665036878,68.76,1004.60,1023.40,156,15.64,9.93,-66,1
1665037178,66.18,1004.68,1023.47,156,16.22,9.92,-66,1
1665037778,63.54,1004.74,1023.53,156,17.12,10.16,-66,1
1665038078,63.39,1004.84,1023.63,156,17.25,10.25,-66,1
1665038378,61.32,1004.95,1023.74,156,17.74,10.22,-66,1
1665038678,60.58,1004.86,1023.66,156,18.13,10.40,-66,1
1665038978,58.76,1004.88,1023.68,156,18.65,10.44,-66,1
1665039278,59.15,1004.93,1023.72,156,18.63,10.51,-66,1
1665039578,59.37,1004.87,1023.66,156,19.10,11.01,-65,1
1665039878,57.63,1004.92,1023.72,156,19.10,10.56,-66,1
1665040178,58.78,1005.05,1023.85,156,18.70,10.49,-66,1
1665040478,59.72,1004.99,1023.78,156,18.84,10.86,-66,1
1665040779,59.72,1005.07,1023.86,156,18.74,10.76,-66,1
1665041079,61.24,1005.03,1023.82,156,18.30,10.72,-66,1
1665041379,62.50,1005.08,1023.88,156,17.92,10.67,-65,1
1665041679,66.07,1005.16,1023.95,156,17.03,10.66,-66,1
1665041979,66.84,1005.14,1023.94,156,16.84,10.66,-65,1
1665042279,69.34,1005.28,1024.07,156,16.33,10.72,-66,1
1665042879,70.86,1005.36,1024.15,156,16.24,10.96,-65,1
1665043479,73.81,1005.54,1024.34,156,15.98,11.32,-66,1
1665043779,74.36,1005.56,1024.35,156,15.96,11.42,-65,1
1665044079,74.08,1005.62,1024.42,156,15.94,11.34,-65,1
1665044379,74.55,1005.71,1024.50,156,15.95,11.45,-65,1
1665044680,75.40,1005.73,1024.52,156,16.04,11.71,-65,1
1665044980,74.48,1005.88,1024.67,156,16.12,11.60,-65,1
1665045280,75.14,1005.91,1024.71,156,16.11,11.72,-65,1
1665045580,75.03,1006.00,1024.79,156,16.08,11.67,-65,1
1665045880,74.74,1005.98,1024.77,156,16.11,11.64,-66,1
1665046180,75.19,1005.98,1024.78,156,16.14,11.76,-65,1
1665046480,75.70,1005.99,1024.79,156,16.15,11.87,-65,1
1665046780,75.40,1005.99,1024.78,156,16.24,11.90,-66,1
1665047080,75.18,1006.03,1024.83,156,16.38,11.99,-66,1
1665047380,73.98,1006.02,1024.82,156,16.68,12.03,-65,1
1665047680,73.06,1006.06,1024.86,156,17.00,12.15,-66,1
1665047981,73.20,1006.10,1024.89,156,17.29,12.46,-67,1
1665048281,71.86,1006.14,1024.93,156,17.50,12.38,-68,1
1665048581,70.85,1006.18,1024.97,156,17.68,12.34,-68,1
1665048881,70.38,1006.20,1025.00,156,17.99,12.54,-67,1
1665049181,70.05,1006.21,1025.00,156,18.02,12.49,-67,1
1665049481,71.05,1006.22,1025.01,156,18.05,12.74,-67,1
1665049781,69.82,1006.23,1025.03,156,18.41,12.82,-67,1
1665050081,69.96,1006.18,1024.98,156,18.55,12.98,-67,1
1665050381,69.04,1006.27,1025.07,156,18.62,12.85,-67,1
1665050681,70.16,1006.35,1025.15,156,18.76,13.23,-67,1
1665050981,70.06,1006.32,1025.12,156,18.83,13.27,-67,1
1665051281,69.73,1006.35,1025.15,156,18.51,12.89,-66,1
1665051582,70.63,1006.39,1025.19,156,18.53,13.11,-66,1
1665051882,70.89,1006.43,1025.23,156,18.44,13.08,-66,1
1665052182,70.89,1006.39,1025.18,156,18.35,12.99,-66,1
1665052482,72.23,1006.39,1025.18,156,18.33,13.26,-66,1
1665052782,70.97,1006.36,1025.15,156,18.41,13.07,-67,1
1665053082,71.87,1006.39,1025.19,156,18.39,13.24,-67,1
1665053382,72.31,1006.43,1025.23,156,18.40,13.34,-66,1
1665053682,70.28,1006.44,1025.24,156,18.65,13.15,-66,1
1665053982,70.58,1006.50,1025.30,156,18.81,13.37,-67,1
1665054282,71.11,1006.60,1025.39,156,18.77,13.44,-67,1
1665054582,70.44,1006.60,1025.39,156,18.91,13.43,-66,1
1665054882,69.42,1006.53,1025.33,156,19.07,13.36,-66,1
1665055483,68.84,1006.59,1025.39,156,19.24,13.40,-67,1
1665055783,69.64,1006.63,1025.42,156,19.34,13.67,-67,1
1665056083,67.54,1006.69,1025.49,156,19.45,13.30,-66,1
1665056383,67.71,1006.72,1025.52,156,19.59,13.47,-66,1
1665056683,66.32,1006.72,1025.51,156,19.79,13.35,-66,1
1665056983,66.59,1006.80,1025.60,156,19.90,13.51,-66,1
1665057283,66.73,1006.88,1025.67,156,19.90,13.55,-67,1
1665057583,65.97,1006.87,1025.67,156,19.91,13.38,-67,1
1665057883,66.19,1006.97,1025.76,156,19.91,13.43,-67,1
1665058483,66.87,1007.02,1025.81,156,19.90,13.58,-66,1
1665058783,67.46,1007.01,1025.81,156,19.80,13.62,-67,1
1665059084,67.76,1007.07,1025.86,156,19.74,13.63,-66,1
1665059384,68.69,1007.09,1025.88,156,19.55,13.66,-66,1
1665059684,69.57,1007.20,1025.99,156,19.62,13.92,-67,1
1665059984,69.94,1007.22,1026.01,156,19.30,13.69,-67,1
1665060284,70.85,1007.28,1026.08,156,19.07,13.67,-67,1
1665060584,72.00,1007.35,1026.14,156,18.82,13.68,-67,1
1665061184,72.88,1007.52,1026.32,156,18.65,13.70,-66,1
1665061484,72.77,1007.52,1026.31,156,18.60,13.63,-66,1
1665061784,73.43,1007.47,1026.27,156,18.54,13.71,-66,1
1665062084,74.42,1007.49,1026.28,156,18.45,13.83,-66,1
1665062385,73.89,1007.54,1026.33,156,18.53,13.80,-67,1
1665062685,74.47,1007.58,1026.37,156,18.56,13.95,-66,1
1665062985,74.07,1007.58,1026.37,156,18.70,14.00,-66,1
1665063285,74.58,1007.63,1026.42,156,18.62,14.03,-66,1
1665063585,74.22,1007.49,1026.29,156,18.63,13.97,-67,1
1665063885,74.86,1007.45,1026.24,156,18.51,13.98,-66,1
1665064185,73.93,1007.39,1026.18,156,18.33,13.62,-66,1
1665064785,74.82,1007.47,1026.26,156,18.23,13.70,-65,1
1665065085,74.51,1007.53,1026.33,156,18.19,13.60,-66,1
1665065385,73.72,1007.60,1026.39,156,18.09,13.34,-65,1
1665065686,74.65,1007.68,1026.48,156,17.98,13.43,-65,1
1665065986,75.13,1007.78,1026.58,156,17.97,13.52,-65,1
1665066286,75.55,1007.79,1026.58,156,18.00,13.63,-65,1
1665066586,75.91,1007.77,1026.56,156,17.94,13.65,-65,1
1665066886,76.21,1007.73,1026.53,156,17.90,13.67,-65,1
1665067186,77.33,1007.92,1026.72,156,17.80,13.79,-65,1
1665067486,78.35,1008.05,1026.85,156,17.71,13.91,-65,1
1665067786,78.46,1008.06,1026.86,156,17.70,13.92,-65,1
1665068086,79.39,1008.07,1026.86,156,17.60,14.01,-65,1
1665068386,79.58,1008.08,1026.87,156,17.54,13.98,-65,1
1665068686,78.89,1008.29,1027.08,156,17.60,13.91,-65,1
1665068987,79.42,1008.35,1027.14,156,17.54,13.95,-65,1
1665069287,80.21,1008.38,1027.17,156,17.38,13.95,-65,1
1665069587,80.82,1008.52,1027.32,156,17.18,13.87,-65,1
1665069887,82.18,1008.49,1027.28,156,16.91,13.86,-65,1
1665070487,84.67,1008.60,1027.39,156,16.43,13.86,-65,1
1665070787,84.17,1008.65,1027.44,156,16.30,13.64,-65,1
1665071087,84.78,1008.63,1027.42,156,16.21,13.66,-65,1
1665071687,86.98,1008.75,1027.54,156,15.96,13.81,-65,1
1665071987,86.29,1008.70,1027.50,156,15.77,13.50,-65,1
1665072288,88.87,1008.75,1027.55,156,15.53,13.71,-65,1
1665072588,89.52,1008.88,1027.68,156,15.40,13.70,-65,1
1665072888,90.31,1008.96,1027.76,156,15.31,13.74,-65,1
1665073188,91.14,1008.97,1027.76,156,15.22,13.80,-65,1
1665073488,92.10,1009.03,1027.82,156,15.14,13.88,-65,1
1665073788,93.13,1009.09,1027.88,156,14.99,13.90,-65,1
1665074088,93.26,1009.24,1028.03,156,14.94,13.87,-65,1
1665074388,94.24,1009.35,1028.15,156,14.90,14.00,-65,1
1665074688,94.08,1009.49,1028.28,156,14.91,13.98,-65,1
1665074988,93.19,1009.54,1028.34,156,14.91,13.83,-65,1
1665075288,93.16,1009.68,1028.48,156,14.78,13.70,-65,1
1665075588,94.69,1009.78,1028.58,156,14.58,13.75,-65,1
1665075889,94.82,1009.81,1028.60,156,14.45,13.64,-65,1
1665076189,96.02,1009.86,1028.66,156,14.31,13.70,-65,1
1665076489,97.72,1009.89,1028.69,156,14.20,13.86,-65,1
1665076789,98.83,1009.97,1028.77,156,14.04,13.87,-65,1
1665077089,98.54,1010.05,1028.84,156,13.92,13.71,-65,1
1665077389,99.08,1010.13,1028.92,156,13.77,13.64,-65,1
1665077689,99.33,1010.18,1028.98,156,13.70,13.61,-65,1
1665077989,98.63,1010.21,1029.00,156,13.66,13.46,-65,1
1665078589,96.45,1010.38,1029.17,156,13.58,13.04,-65,1
1665078889,96.19,1010.42,1029.22,156,13.49,12.91,-65,1
1665079190,96.04,1010.52,1029.32,156,13.36,12.75,-65,1
1665079490,96.00,1010.53,1029.32,156,13.26,12.65,-65,1
1665079790,95.62,1010.65,1029.45,156,13.18,12.51,-65,1
1665080090,95.17,1010.66,1029.45,156,13.10,12.35,-65,1
1665080390,94.97,1010.80,1029.60,156,12.98,12.20,-65,1
1665080690,94.93,1010.87,1029.66,156,12.88,12.10,-65,1
1665080990,95.02,1010.95,1029.75,156,12.75,11.98,-65,1
1665081290,94.93,1010.98,1029.77,156,12.66,11.88,-65,1
1665081590,94.13,1011.07,1029.86,156,12.59,11.68,-65,1
1665081890,92.64,1011.15,1029.95,156,12.56,11.41,-65,1
1665082190,92.22,1011.18,1029.98,156,12.48,11.26,-64,1
1665082491,91.34,1011.28,1030.08,156,12.42,11.06,-65,1
1665082791,91.21,1011.29,1030.08,156,12.34,10.96,-66,1
1665083091,91.36,1011.38,1030.17,156,12.20,10.84,-66,1
1665083691,92.01,1011.55,1030.34,156,11.93,10.68,-65,1
1665083991,92.53,1011.54,1030.33,156,11.81,10.65,-65,1
1665084291,92.88,1011.67,1030.46,156,11.70,10.60,-65,1
1665084591,93.55,1011.70,1030.50,156,11.57,10.57,-65,1
1665084891,93.72,1011.77,1030.57,156,11.45,10.48,-65,1
1665085192,94.33,1011.81,1030.60,156,11.33,10.46,-65,1
1665085492,94.84,1011.88,1030.67,156,11.22,10.43,-65,1
1665086092,95.42,1011.99,1030.79,156,11.03,10.34,-65,1
1665086392,95.57,1012.03,1030.82,156,10.96,10.29,-66,1
1665086692,95.23,1012.11,1030.91,156,10.91,10.19,-65,1
1665086992,94.79,1012.16,1030.96,156,10.84,10.05,-65,1
1665087292,94.42,1012.16,1030.95,156,10.79,9.94,-65,1
1665087592,94.16,1012.27,1031.07,156,10.75,9.86,-65,1
1665087892,93.80,1012.31,1031.10,156,10.68,9.73,-66,1
1665088192,93.99,1012.38,1031.17,156,10.56,9.64,-65,1
1665088493,93.95,1012.39,1031.19,156,10.44,9.52,-65,1
1665088793,94.04,1012.45,1031.25,156,10.31,9.40,-65,1
1665089093,94.20,1012.47,1031.27,156,10.19,9.31,-66,1
1665089393,94.57,1012.50,1031.30,156,10.08,9.26,-65,1
1665089693,94.90,1012.53,1031.33,156,9.95,9.18,-65,1
1665089993,95.00,1012.52,1031.32,156,9.81,9.06,-65,1
1665090293,96.13,1012.58,1031.37,156,9.68,9.10,-65,1
1665090593,96.51,1012.63,1031.42,156,9.57,9.05,-66,1
1665090893,96.22,1012.75,1031.54,156,9.46,8.90,-65,1
1665091193,96.79,1012.73,1031.53,156,9.37,8.89,-65,1
1665091493,96.54,1012.73,1031.53,156,9.25,8.74,-65,1
1665091794,97.30,1012.75,1031.55,156,9.14,8.74,-66,1
1665092094,98.76,1012.83,1031.62,156,9.06,8.88,-65,1
1665092394,98.05,1012.84,1031.64,156,8.96,8.68,-65,1
1665092694,98.69,1012.83,1031.63,156,8.87,8.68,-65,1
1665092994,99.89,1012.86,1031.66,156,8.77,8.76,-65,1
1665093294,100.00,1012.87,1031.67,156,8.64,8.65,-65,1
1665093594,100.00,1012.89,1031.68,156,8.53,8.54,-65,1
1665093894,99.64,1012.87,1031.67,156,8.41,8.36,-65,1
1665094194,99.90,1012.93,1031.72,156,8.30,8.29,-65,1
1665094494,99.93,1012.94,1031.74,156,8.19,8.19,-65,1
1665094794,100.00,1013.02,1031.81,156,8.11,8.12,-65,1
1665095095,100.00,1013.01,1031.81,156,8.04,8.05,-65,1
1665095395,100.00,1013.12,1031.92,156,7.97,7.98,-66,1
1665095695,100.00,1013.01,1031.80,156,7.92,7.93,-65,1
1665095995,100.00,1013.07,1031.86,156,7.87,7.88,-65,1
1665096295,100.00,1013.11,1031.91,156,7.81,7.82,-65,1
1665096595,100.00,1013.11,1031.91,156,7.76,7.77,-65,1
1665096895,100.00,1013.12,1031.92,156,7.74,7.75,-65,1
1665097195,100.00,1013.22,1032.01,156,7.74,7.75,-65,1
1665097495,100.00,1013.18,1031.97,156,7.69,7.70,-65,1
1665097795,100.00,1013.18,1031.97,156,7.63,7.64,-65,1
1665098095,100.00,1013.22,1032.01,156,7.53,7.54,-66,1
1665098395,100.00,1013.25,1032.04,156,7.45,7.46,-65,1
1665098695,100.00,1013.34,1032.13,156,7.32,7.33,-65,1
1665098995,100.00,1013.36,1032.15,156,7.19,7.20,-65,1
1665099296,100.00,1013.42,1032.21,156,7.10,7.10,-65,1
1665099596,100.00,1013.42,1032.21,156,6.99,6.99,-66,1
1665099896,100.00,1013.46,1032.26,156,6.90,6.90,-66,1
1665100196,100.00,1013.40,1032.19,156,6.81,6.81,-65,1
1665100496,100.00,1013.43,1032.22,156,6.71,6.71,-65,1
1665100796,100.00,1013.46,1032.26,156,6.60,6.60,-65,1
1665101096,100.00,1013.44,1032.23,156,6.50,6.50,-65,1
1665101396,100.00,1013.48,1032.28,156,6.42,6.42,-66,1
1665101696,100.00,1013.49,1032.28,156,6.35,6.35,-65,1
1665101996,100.00,1013.51,1032.30,156,6.28,6.28,-65,1
1665102296,100.00,1013.53,1032.32,156,6.23,6.23,-65,1
1665102596,100.00,1013.59,1032.39,156,6.19,6.19,-66,1
1665102896,100.00,1013.56,1032.36,156,6.13,6.13,-65,1
1665103196,100.00,1013.53,1032.32,156,6.05,6.05,-65,1
1665103497,100.00,1013.61,1032.41,156,5.97,5.97,-65,1
1665103797,100.00,1013.57,1032.37,156,5.93,5.93,-65,1
1665104097,100.00,1013.59,1032.39,156,5.86,5.86,-65,1
1665104397,100.00,1013.59,1032.39,156,5.80,5.80,-65,1
1665104697,100.00,1013.60,1032.40,156,5.77,5.77,-65,1
1665104997,100.00,1013.68,1032.48,156,5.72,5.72,-66,1
1665105297,100.00,1013.65,1032.44,156,5.68,5.68,-66,1
1665105597,100.00,1013.64,1032.43,156,5.67,5.67,-66,1
1665105897,100.00,1013.64,1032.44,156,5.65,5.65,-66,1
1665106197,100.00,1013.63,1032.43,156,5.66,5.66,-66,1
1665106497,100.00,1013.60,1032.40,156,5.59,5.59,-65,1
1665106797,100.00,1013.56,1032.36,156,5.51,5.51,-65,1
1665107097,100.00,1013.61,1032.40,156,5.49,5.49,-65,1
1665107397,100.00,1013.60,1032.39,156,5.45,5.45,-65,1
1665107698,100.00,1013.66,1032.45,156,5.42,5.42,-66,1
1665107998,100.00,1013.64,1032.43,156,5.39,5.39,-66,1
1665108298,100.00,1013.67,1032.46,156,5.33,5.33,-66,1
1665108598,100.00,1013.71,1032.51,156,5.27,5.27,-66,1
1665108898,100.00,1013.69,1032.49,156,5.27,5.27,-66,1
1665109198,100.00,1013.75,1032.55,156,5.25,5.25,-66,1
1665109498,100.00,1013.78,1032.57,156,5.20,5.20,-66,1
1665109798,100.00,1013.83,1032.62,156,5.17,5.17,-65,1
1665110098,100.00,1013.85,1032.64,156,5.13,5.13,-66,1
1665110398,100.00,1013.81,1032.60,156,5.06,5.06,-66,1
1665110698,100.00,1013.85,1032.64,156,5.02,5.02,-66,1
1665110998,100.00,1013.85,1032.64,156,4.97,4.97,-66,1
1665111298,100.00,1013.81,1032.61,156,4.89,4.89,-66,1
1665111598,100.00,1013.84,1032.64,156,4.85,4.85,-66,1
1665111898,100.00,1013.90,1032.70,156,4.81,4.81,-66,1
1665112199,100.00,1013.87,1032.66,156,4.78,4.78,-66,1
1665112499,100.00,1013.95,1032.74,156,4.76,4.76,-66,1
1665112799,100.00,1013.90,1032.70,156,4.76,4.76,-66,1
1665113099,100.00,1013.92,1032.71,156,4.69,4.69,-66,1
1665113399,100.00,1013.92,1032.72,156,4.68,4.68,-66,1
1665113699,100.00,1013.91,1032.70,156,4.65,4.65,-66,1
1665113999,100.00,1013.87,1032.66,156,4.65,4.65,-66,1
1665114299,100.00,1013.90,1032.70,156,4.62,4.62,-66,1
1665114599,100.00,1013.90,1032.69,156,4.64,4.64,-66,1
1665114899,100.00,1013.87,1032.66,156,4.63,4.63,-66,1
1665115199,100.00,1013.85,1032.65,156,4.60,4.60,-66,1
1665115499,100.00,1013.87,1032.67,156,4.56,4.56,-66,1
1665115799,100.00,1013.86,1032.65,156,4.51,4.51,-66,1
1665116099,100.00,1013.86,1032.66,156,4.49,4.49,-66,1
1665116399,100.00,1013.86,1032.65,156,4.42,4.42,-66,1
1665116700,100.00,1013.88,1032.68,156,4.42,4.42,-66,1
1665117000,100.00,1013.85,1032.65,156,4.45,4.45,-66,1
1665117300,100.00,1013.87,1032.66,156,4.43,4.43,-66,1
1665117600,100.00,1013.88,1032.67,156,4.45,4.45,-66,1
1665117900,100.00,1013.89,1032.68,156,4.44,4.44,-66,1
1665118200,100.00,1013.84,1032.63,156,4.44,4.44,-66,1
1665118500,100.00,1013.92,1032.71,156,4.43,4.43,-66,1
1665118800,100.00,1013.93,1032.72,156,4.45,4.45,-66,1
1665119100,100.00,1013.92,1032.72,156,4.50,4.50,-66,1
1665119400,100.00,1013.89,1032.68,156,4.62,4.62,-66,1
1665119700,100.00,1013.89,1032.69,156,4.75,4.75,-66,1
1665120000,100.00,1013.87,1032.67,156,4.91,4.91,-66,1
1665120300,100.00,1013.95,1032.74,156,5.14,5.14,-66,1
1665120601,100.00,1013.94,1032.73,156,5.47,5.47,-66,1
1665120901,100.00,1013.90,1032.70,156,5.82,5.82,-66,1
1665121201,100.00,1013.92,1032.71,156,6.16,6.16,-66,1
1665121501,97.58,1013.91,1032.71,156,6.82,6.47,-66,1
1665121801,93.53,1013.90,1032.69,156,7.66,6.69,-66,1
1665122101,88.89,1013.96,1032.76,156,8.47,6.75,-66,1
1665122401,86.89,1013.92,1032.72,156,8.94,6.88,-67,1
1665122701,83.92,1013.87,1032.66,156,9.76,7.18,-66,1
1665123001,81.14,1013.86,1032.65,156,10.42,7.33,-66,1
1665123301,77.31,1013.94,1032.74,156,11.49,7.67,-66,1
1665123601,74.50,1013.91,1032.71,156,12.25,7.86,-66,1
1665123901,72.73,1013.94,1032.73,156,12.90,8.13,-66,1
1665124202,73.37,1013.93,1032.73,156,13.10,8.46,-67,1
1665124502,70.34,1013.93,1032.73,156,13.84,8.55,-66,1
1665124802,71.94,1013.94,1032.74,156,13.70,8.74,-66,1
1665125102,69.29,1014.01,1032.81,156,14.52,8.98,-66,1
1665125402,67.17,1013.94,1032.74,156,15.25,9.21,-66,1
1665125702,68.85,1013.90,1032.69,156,15.03,9.37,-66,1
1665126002,68.81,1013.86,1032.65,156,15.19,9.51,-66,1
1665126302,69.50,1013.82,1032.62,156,15.29,9.76,-66,1
1665126602,69.84,1013.85,1032.64,156,15.31,9.85,-66,1
1665126902,68.89,1013.80,1032.60,156,15.61,9.93,-66,1
1665127202,70.97,1013.85,1032.64,156,15.34,10.12,-66,1
1665127502,74.14,1013.85,1032.65,156,14.73,10.19,-66,1
1665127802,76.75,1013.86,1032.65,156,14.01,10.01,-66,1
1665128102,78.16,1013.79,1032.58,156,14.00,10.27,-66,1
1665128703,80.84,1013.76,1032.55,156,13.17,9.96,-66,1
1665129003,81.56,1013.70,1032.50,156,13.30,10.22,-66,1
1665129303,84.00,1013.75,1032.54,156,13.17,10.54,-66,1
1665129603,84.92,1013.75,1032.54,156,13.13,10.66,-66,1
1665129903,82.63,1013.72,1032.52,156,13.31,10.43,-66,1
1665130203,82.37,1013.70,1032.49,156,13.35,10.42,-66,1
1665130503,79.73,1013.67,1032.47,156,13.38,9.96,-66,1
1665130803,79.80,1013.66,1032.46,156,13.46,10.05,-66,1
1665131103,79.85,1013.66,1032.46,156,13.52,10.12,-66,1
1665131403,78.21,1013.62,1032.42,156,13.65,9.94,-66,1
1665131703,77.42,1013.63,1032.42,156,13.72,9.85,-66,1
1665132004,75.73,1013.51,1032.30,156,13.85,9.65,-66,1
1665132304,75.22,1013.48,1032.27,156,13.93,9.63,-66,1
1665132604,74.10,1013.45,1032.25,156,14.00,9.47,-66,1
1665132904,73.56,1013.41,1032.21,156,14.14,9.50,-66,1
1665133204,72.48,1013.35,1032.15,156,14.25,9.38,-66,1
1665133504,69.44,1013.27,1032.07,156,14.36,8.86,-65,1
1665133804,68.66,1013.27,1032.07,156,14.44,8.76,-65,1
1665134104,67.14,1013.28,1032.07,156,14.60,8.59,-66,1
1665134404,65.98,1013.28,1032.08,156,14.63,8.36,-66,1
1665134704,66.98,1013.26,1032.06,156,14.69,8.64,-66,1
1665135004,65.58,1013.17,1031.96,156,14.81,8.44,-65,1
1665135305,64.74,1013.14,1031.94,156,14.93,8.36,-66,1
1665135605,62.98,1013.10,1031.90,156,14.91,7.94,-65,1
1665135905,62.52,1013.07,1031.86,156,15.06,7.97,-66,1
1665136205,62.46,1012.94,1031.73,156,15.06,7.96,-66,1
1665136505,62.02,1012.91,1031.70,156,15.09,7.88,-66,1
1665136805,60.40,1012.84,1031.63,156,15.14,7.54,-66,1
1665137105,61.48,1012.77,1031.56,156,15.20,7.86,-66,1
1665137405,60.26,1012.65,1031.45,156,15.18,7.55,-66,1
1665137705,61.94,1012.63,1031.42,156,15.20,7.97,-66,1
1665138005,60.41,1012.52,1031.32,156,15.23,7.63,-66,1
1665138305,60.82,1012.51,1031.30,156,15.28,7.78,-65,1
1665138605,62.35,1012.43,1031.22,156,15.33,8.19,-65,1
1665138905,59.84,1012.41,1031.20,156,15.30,7.56,-66,1
1665139206,60.25,1012.37,1031.16,156,15.31,7.67,-66,1
1665139506,61.73,1012.25,1031.05,156,15.34,8.05,-66,1
1665139806,61.45,1012.21,1031.00,156,15.35,7.99,-66,1
1665140106,62.01,1012.14,1030.94,156,15.39,8.16,-65,1
1665140406,62.21,1012.06,1030.85,156,15.50,8.32,-66,1
1665140706,61.19,1012.00,1030.79,156,15.48,8.05,-65,1
1665141006,60.88,1011.88,1030.68,156,15.50,8.00,-65,1
1665141306,62.02,1011.80,1030.59,156,15.51,8.28,-66,1
1665141606,59.95,1011.81,1030.60,156,15.64,7.90,-66,1
1665141906,59.42,1011.76,1030.56,156,15.67,7.80,-66,1
1665142206,58.88,1011.71,1030.51,156,15.60,7.60,-65,1
1665142506,59.72,1011.54,1030.34,156,15.62,7.83,-66,1
1665142807,59.01,1011.50,1030.29,156,15.62,7.65,-66,1
1665143107,59.49,1011.41,1030.21,156,15.66,7.81,-66,1
1665143407,59.45,1011.33,1030.13,156,15.61,7.75,-66,1
1665143707,59.79,1011.30,1030.10,156,15.63,7.86,-66,1
1665144007,58.10,1011.17,1029.97,156,15.62,7.42,-66,1
1665144307,59.55,1011.08,1029.88,156,15.62,7.79,-66,1
1665144607,59.97,1011.04,1029.83,156,15.69,7.96,-65,1
1665144907,59.80,1010.93,1029.72,156,15.74,7.96,-66,1
1665145207,59.16,1010.92,1029.72,156,15.74,7.80,-65,1
1665145507,58.29,1010.87,1029.67,156,15.77,7.61,-66,1
1665145807,59.31,1010.82,1029.61,156,15.74,7.84,-66,1
1665146107,60.80,1010.79,1029.59,156,15.77,8.23,-65,1
1665146407,57.89,1010.62,1029.42,156,15.74,7.48,-65,1
1665146707,59.00,1010.62,1029.41,156,15.78,7.80,-65,1
1665147008,57.03,1010.56,1029.36,156,15.65,7.18,-65,1
1665147308,58.33,1010.48,1029.28,156,15.75,7.60,-66,1
1665147608,57.34,1010.43,1029.23,156,15.77,7.37,-65,1
1665147908,57.67,1010.31,1029.11,156,15.73,7.42,-65,1
1665148208,58.77,1010.28,1029.07,156,15.71,7.68,-65,1
1665148508,60.31,1010.24,1029.03,156,15.71,8.06,-66,1
1665148808,60.23,1010.15,1028.95,156,15.67,8.00,-66,1
1665149108,59.57,1010.08,1028.88,156,15.63,7.80,-66,1
1665149408,60.21,1010.07,1028.87,156,15.61,7.94,-65,1
1665149708,60.07,1010.03,1028.83,156,15.61,7.90,-65,1
1665150008,58.24,1009.94,1028.73,156,15.48,7.33,-65,1
1665150308,60.27,1009.89,1028.68,156,15.45,7.80,-65,1
1665150608,61.19,1009.79,1028.58,156,15.46,8.03,-65,1
1665150908,60.15,1009.73,1028.52,156,15.40,7.73,-65,1
1665151209,58.54,1009.68,1028.48,156,15.37,7.30,-65,1
1665151509,59.16,1009.59,1028.38,156,15.30,7.39,-65,1
1665151809,59.75,1009.49,1028.29,156,15.23,7.47,-65,1
1665152109,59.68,1009.41,1028.21,156,15.21,7.43,-65,1
1665152409,59.22,1009.31,1028.10,156,15.15,7.26,-65,1
1665152709,59.51,1009.19,1027.99,156,15.06,7.25,-66,1
1665153009,60.45,1009.12,1027.91,156,14.95,7.37,-65,1
1665153309,60.79,1009.03,1027.82,156,14.89,7.40,-65,1
1665153609,61.21,1009.02,1027.81,156,14.80,7.42,-65,1
1665153909,62.34,1008.97,1027.77,156,14.67,7.56,-65,1
1665154209,61.89,1008.90,1027.70,156,14.56,7.35,-65,1
1665154509,62.71,1008.83,1027.62,156,14.42,7.41,-65,1
1665154810,63.49,1008.73,1027.52,156,14.28,7.46,-65,1
1665155110,64.55,1008.66,1027.45,156,14.12,7.55,-65,1
1665155410,65.57,1008.66,1027.46,156,13.96,7.63,-65,1
1665155710,66.13,1008.65,1027.45,156,13.78,7.58,-65,1
1665156010,67.50,1008.72,1027.51,156,13.63,7.74,-65,1
1665156310,68.44,1008.70,1027.49,156,13.43,7.75,-65,1
1665156610,68.79,1008.70,1027.49,156,13.26,7.66,-65,1
1665156910,68.98,1008.66,1027.45,156,13.05,7.50,-65,1
1665157210,71.30,1008.53,1027.33,156,12.86,7.80,-65,1
1665157510,71.50,1008.48,1027.27,156,12.60,7.60,-65,1
1665157810,71.68,1008.45,1027.24,156,12.39,7.43,-65,1
1665158110,72.90,1008.45,1027.24,156,12.15,7.45,-65,1
1665158410,73.54,1008.45,1027.25,156,11.92,7.35,-65,1
1665158710,74.87,1008.37,1027.17,156,11.69,7.39,-64,1
1665159011,76.69,1008.37,1027.17,156,11.44,7.50,-65,1
1665159311,77.38,1008.34,1027.13,156,11.25,7.45,-64,1
1665159611,76.13,1008.33,1027.12,156,11.07,7.04,-64,1
1665159911,76.79,1008.35,1027.15,156,10.94,7.04,-64,1
1665160211,76.94,1008.36,1027.16,156,10.80,6.93,-64,1
1665160511,77.84,1008.29,1027.08,156,10.69,6.99,-65,1
1665160811,78.52,1008.21,1027.01,156,10.56,6.99,-64,1
1665161111,79.24,1008.14,1026.93,156,10.46,7.03,-65,1
1665161411,80.79,1008.22,1027.02,156,10.39,7.24,-65,1
1665161711,81.37,1008.24,1027.03,156,10.34,7.30,-64,1
1665162011,81.83,1008.15,1026.94,156,10.25,7.29,-64,1
1665162312,82.86,1008.11,1026.90,156,10.15,7.38,-65,1
1665162612,83.92,1008.10,1026.89,156,10.07,7.48,-67,1
1665162912,83.24,1008.01,1026.80,156,9.97,7.27,-67,1
1665163212,83.24,1008.02,1026.82,156,9.90,7.20,-65,1
1665163512,83.99,1007.98,1026.78,156,9.82,7.25,-66,1
1665163812,84.23,1007.94,1026.74,156,9.72,7.19,-65,1
1665164112,83.98,1008.00,1026.79,156,9.60,7.03,-65,1
1665164412,84.37,1007.95,1026.74,156,9.49,6.99,-65,1
1665164712,84.37,1007.92,1026.71,156,9.40,6.91,-66,1
1665165012,84.94,1007.82,1026.62,156,9.31,6.91,-66,1
1665165312,85.29,1007.77,1026.57,156,9.23,6.90,-65,1
1665165612,85.11,1007.75,1026.55,156,9.12,6.76,-65,1
1665165912,85.88,1007.71,1026.50,156,9.04,6.81,-66,1
1665166213,86.69,1007.68,1026.48,156,8.97,6.88,-66,1
1665166513,87.68,1007.71,1026.51,156,8.89,6.97,-65,1
1665166813,87.51,1007.65,1026.45,156,8.79,6.84,-65,1
1665167113,87.39,1007.63,1026.43,156,8.70,6.73,-65,1
1665167413,87.93,1007.62,1026.42,156,8.62,6.74,-65,1
1665167713,88.16,1007.57,1026.36,156,8.54,6.70,-65,1
1665168013,88.61,1007.52,1026.31,156,8.49,6.72,-65,1
1665168313,90.08,1007.47,1026.27,156,8.46,6.93,-65,1
1665168613,90.43,1007.53,1026.32,156,8.40,6.93,-65,1
1665168913,89.73,1007.48,1026.27,156,8.31,6.73,-65,1
1665169213,89.57,1007.49,1026.28,156,8.24,6.63,-65,1
1665169513,89.77,1007.53,1026.32,156,8.19,6.62,-65,1
1665169813,91.44,1007.51,1026.30,156,8.16,6.86,-65,1
1665170114,90.04,1007.41,1026.21,156,8.13,6.60,-65,1
1665170414,91.69,1007.40,1026.19,156,8.11,6.85,-65,1
1665170714,89.71,1007.35,1026.15,156,8.08,6.50,-65,1
1665171014,89.82,1007.33,1026.12,156,8.05,6.49,-65,1
1665171314,90.00,1007.33,1026.13,156,8.01,6.48,-66,1
1665171614,90.98,1007.27,1026.07,156,7.96,6.58,-65,1
1665171914,94.59,1007.23,1026.03,156,7.88,7.07,-65,1
1665172214,90.79,1007.21,1026.00,156,7.78,6.37,-65,1
1665172514,91.34,1007.18,1025.97,156,7.76,6.44,-65,1
1665172814,93.06,1007.17,1025.97,156,7.76,6.72,-65,1
1665173114,92.87,1007.09,1025.88,156,7.76,6.68,-65,1
1665173414,92.49,1007.05,1025.85,156,7.76,6.63,-65,1
1665173715,92.30,1007.11,1025.91,156,7.78,6.61,-65,1
1665174015,91.90,1007.06,1025.86,156,7.77,6.54,-65,1
1665174315,93.29,1007.02,1025.81,156,7.78,6.77,-65,1
1665174615,93.33,1006.95,1025.75,156,7.76,6.76,-66,1
1665174915,92.91,1006.97,1025.76,156,7.73,6.66,-66,1
1665175215,93.12,1006.89,1025.69,156,7.71,6.67,-66,1
1665175515,93.33,1006.91,1025.70,156,7.71,6.71,-66,1
1665176115,94.16,1006.85,1025.65,156,7.65,6.78,-66,1
1665176415,94.04,1006.82,1025.62,156,7.64,6.75,-66,1
1665176715,94.71,1006.73,1025.53,156,7.64,6.85,-66,1
1665177015,94.26,1006.75,1025.55,156,7.60,6.74,-66,1
1665177616,96.06,1006.57,1025.37,156,7.58,7.00,-66,1
1665177916,95.06,1006.54,1025.34,156,7.57,6.83,-66,1
1665178216,96.27,1006.46,1025.25,156,7.56,7.01,-66,1
1665178516,96.32,1006.42,1025.22,156,7.55,7.01,-66,1
1665178816,94.28,1006.35,1025.14,156,7.50,6.65,-66,1
1665179116,95.28,1006.27,1025.07,156,7.46,6.76,-66,1
1665179416,96.16,1006.24,1025.03,156,7.43,6.86,-66,1
1665179716,96.23,1006.24,1025.04,156,7.41,6.85,-66,1
1665180016,95.53,1006.22,1025.02,156,7.39,6.73,-66,1
1665180316,96.44,1006.17,1024.96,156,7.39,6.87,-66,1
1665180616,95.68,1006.08,1024.88,156,7.39,6.75,-66,1
1665180916,98.31,1006.04,1024.83,156,7.39,7.15,-66,1
1665181217,98.94,1005.92,1024.71,156,7.40,7.25,-66,1
1665181517,98.16,1005.86,1024.65,156,7.40,7.13,-66,1
1665181817,99.78,1005.87,1024.67,156,7.40,7.37,-66,1
1665182417,98.50,1005.70,1024.49,156,7.40,7.18,-66,1
1665182717,99.25,1005.70,1024.50,156,7.42,7.32,-66,1
1665183017,97.80,1005.61,1024.41,156,7.43,7.11,-66,1
1665183317,97.41,1005.53,1024.33,156,7.43,7.05,-66,1
1665183617,97.60,1005.50,1024.30,156,7.46,7.11,-66,1
1665183917,100.00,1005.40,1024.19,156,7.50,7.51,-66,1
1665184217,99.58,1005.30,1024.09,156,7.52,7.46,-66,1
1665184517,99.87,1005.24,1024.04,156,7.57,7.56,-66,1
1665184817,98.60,1005.21,1024.01,156,7.59,7.39,-66,1
1665185117,99.22,1005.17,1023.96,156,7.61,7.50,-66,1
1665185418,100.00,1005.17,1023.97,156,7.61,7.62,-66,1
1665185718,99.82,1005.10,1023.89,156,7.59,7.57,-66,1
1665186018,99.47,1005.05,1023.84,156,7.60,7.53,-66,1
1665186318,100.00,1004.99,1023.79,156,7.61,7.62,-66,1
1665186618,100.00,1004.95,1023.75,156,7.60,7.61,-66,1
1665186918,99.76,1004.91,1023.71,156,7.58,7.55,-66,1
1665187218,100.00,1004.80,1023.60,156,7.59,7.60,-66,1
1665187518,100.00,1004.74,1023.54,156,7.57,7.58,-66,1
1665187818,100.00,1004.65,1023.45,156,7.51,7.52,-66,1
1665188118,99.60,1004.62,1023.42,156,7.49,7.44,-66,1
1665188418,100.00,1004.55,1023.34,156,7.50,7.51,-66,1
1665188718,100.00,1004.47,1023.27,156,7.52,7.53,-66,1
1665189018,100.00,1004.36,1023.15,156,7.54,7.55,-66,1
1665189319,100.00,1004.29,1023.08,156,7.53,7.54,-66,1
1665189619,100.00,1004.19,1022.99,156,7.53,7.54,-66,1
1665189919,100.00,1004.13,1022.92,156,7.61,7.62,-66,1
1665190219,100.00,1004.10,1022.89,156,7.76,7.77,-66,1
1665190519,100.00,1004.03,1022.83,156,7.89,7.90,-66,1
1665190819,100.00,1003.95,1022.75,156,8.03,8.04,-67,1
1665191119,100.00,1003.88,1022.68,156,8.17,8.18,-66,1
1665191419,100.00,1003.83,1022.63,156,8.31,8.32,-66,1
1665191719,100.00,1003.78,1022.57,156,8.49,8.50,-67,1
1665192019,100.00,1003.75,1022.55,156,8.63,8.64,-66,1
1665192319,100.00,1003.67,1022.46,156,8.79,8.80,-66,1
1665192619,100.00,1003.66,1022.45,156,8.92,8.93,-66,1
1665192919,100.00,1003.64,1022.43,156,9.04,9.05,-67,1
1665193220,100.00,1003.52,1022.31,156,9.15,9.16,-66,1
1665193520,100.00,1003.46,1022.25,156,9.26,9.27,-66,1
1665193820,100.00,1003.45,1022.25,156,9.35,9.36,-66,1
1665194120,100.00,1003.40,1022.20,156,9.44,9.45,-66,1
1665194420,100.00,1003.34,1022.14,156,9.50,9.51,-66,1
1665194720,100.00,1003.29,1022.09,156,9.54,9.55,-66,1
1665195020,100.00,1003.23,1022.03,156,9.55,9.56,-66,1
1665195320,100.00,1003.23,1022.03,156,9.53,9.54,-66,1
1665195620,100.00,1003.21,1022.00,156,9.51,9.52,-66,1
1665195920,100.00,1003.23,1022.02,156,9.42,9.43,-66,1
1665196220,100.00,1003.24,1022.04,156,9.31,9.32,-66,1
1665196520,100.00,1003.19,1021.99,156,9.17,9.18,-65,1
1665196820,100.00,1003.18,1021.97,156,9.04,9.05,-66,1
1665197120,100.00,1003.14,1021.94,156,8.92,8.93,-66,1
1665197421,100.00,1003.12,1021.92,156,8.81,8.82,-66,1
1665197721,100.00,1003.07,1021.87,156,8.68,8.69,-66,1
1665198021,100.00,1003.05,1021.85,156,8.60,8.61,-66,1
1665198321,100.00,1003.09,1021.88,156,8.50,8.51,-66,1
1665198621,100.00,1003.00,1021.80,156,8.42,8.43,-66,1
1665198921,100.00,1002.98,1021.77,156,8.36,8.37,-66,1
1665199221,100.00,1002.91,1021.70,156,8.28,8.29,-66,1
1665199521,100.00,1002.90,1021.70,156,8.22,8.23,-66,1
1665199821,100.00,1002.81,1021.61,156,8.15,8.16,-66,1
1665200121,100.00,1002.78,1021.57,156,8.11,8.12,-66,1
1665200422,100.00,1002.82,1021.61,156,8.08,8.09,-66,1
1665200722,100.00,1002.75,1021.54,156,7.98,7.99,-66,1
1665201022,100.00,1002.73,1021.53,156,7.95,7.96,-66,1
1665201322,100.00,1002.76,1021.55,156,7.86,7.87,-66,1
1665201622,100.00,1002.77,1021.57,156,7.80,7.81,-66,1
1665201922,100.00,1002.74,1021.53,156,7.74,7.75,-66,1
1665202222,100.00,1002.72,1021.51,156,7.69,7.70,-66,1
1665202522,100.00,1002.76,1021.55,156,7.65,7.66,-66,1
1665202822,100.00,1002.69,1021.48,156,7.58,7.59,-66,1
1665203122,100.00,1002.64,1021.44,156,7.57,7.58,-66,1
1665203422,100.00,1002.66,1021.45,156,7.57,7.58,-66,1
1665203722,100.00,1002.62,1021.41,156,7.55,7.56,-66,1
1665204022,100.00,1002.62,1021.41,156,7.55,7.56,-66,1
1665204322,100.00,1002.65,1021.45,156,7.54,7.55,-66,1
1665204623,100.00,1002.70,1021.49,156,7.58,7.59,-66,1
1665204923,100.00,1002.66,1021.45,156,7.65,7.66,-67,1
1665205223,100.00,1002.72,1021.52,156,7.76,7.77,-67,1
1665205523,100.00,1002.67,1021.47,156,7.95,7.96,-66,1
1665205823,100.00,1002.61,1021.40,156,8.10,8.11,-66,1
1665206123,100.00,1002.66,1021.45,156,8.31,8.32,-66,1
1665206423,100.00,1002.56,1021.36,156,8.56,8.57,-66,1
1665206723,100.00,1002.57,1021.36,156,8.89,8.90,-66,1
1665207023,100.00,1002.54,1021.34,156,9.40,9.41,-66,1
1665207323,100.00,1002.61,1021.41,156,9.56,9.57,-66,1
1665207623,100.00,1002.59,1021.38,156,9.92,9.93,-67,1
1665207923,96.54,1002.61,1021.40,156,10.72,10.20,-67,1
1665208523,88.95,1002.59,1021.39,156,12.10,10.34,-66,1
1665208824,86.32,1002.59,1021.38,156,12.56,10.35,-67,1
1665209124,83.27,1002.59,1021.38,156,13.33,10.56,-66,1
1665209424,81.85,1002.43,1021.23,156,14.23,11.19,-67,1
1665209724,77.51,1002.49,1021.29,156,14.50,10.63,-67,1
1665210024,77.51,1002.46,1021.25,156,14.99,11.10,-67,1
1665210624,74.36,1002.50,1021.30,156,15.57,11.04,-67,1
1665210924,72.78,1002.54,1021.33,156,16.03,11.16,-66,1
1665211224,71.98,1002.50,1021.30,156,16.36,11.31,-65,1
1665211524,69.69,1002.56,1021.35,156,16.82,11.26,-67,1
1665211824,68.71,1002.50,1021.29,156,17.18,11.40,-66,1
1665212124,68.77,1002.44,1021.23,156,17.32,11.54,-66,1
1665212424,68.99,1002.46,1021.26,156,17.36,11.63,-66,1
1665212725,67.97,1002.40,1021.20,156,17.44,11.48,-66,1
1665213025,68.34,1002.45,1021.25,156,17.55,11.67,-66,1
1665213325,68.39,1002.39,1021.19,156,17.57,11.70,-66,1
1665213625,69.01,1002.50,1021.30,156,17.30,11.58,-66,1
1665213925,71.47,1002.43,1021.23,156,16.50,11.34,-66,1
1665214225,74.21,1002.43,1021.22,156,16.18,11.60,-66,1
1665214525,76.74,1002.40,1021.20,156,15.84,11.78,-66,1
1665214825,76.51,1002.43,1021.22,156,15.82,11.71,-66,1
1665215125,77.14,1002.31,1021.10,156,15.71,11.73,-66,1
1665215425,78.25,1002.35,1021.14,156,15.47,11.71,-66,1
1665215726,78.59,1002.27,1021.07,156,15.45,11.76,-66,1
1665216026,78.99,1002.23,1021.03,156,15.51,11.90,-66,1
1665216326,80.00,1002.24,1021.03,156,15.48,12.06,-66,1
1665216626,80.64,1002.23,1021.02,156,15.46,12.16,-65,1
1665216926,81.56,1002.30,1021.10,156,15.52,12.39,-66,1
1665217226,81.18,1002.28,1021.08,156,15.62,12.42,-66,1
1665217526,79.86,1002.23,1021.03,156,15.78,12.32,-66,1
1665217826,80.65,1002.21,1021.00,156,15.81,12.50,-66,1
1665218126,80.11,1002.23,1021.03,156,15.94,12.53,-66,1
1665218426,80.13,1002.13,1020.93,156,15.99,12.58,-66,1
1665218726,83.04,1002.16,1020.95,156,16.03,13.16,-66,1
1665219026,81.06,1002.14,1020.94,156,16.11,12.87,-66,1
1665219326,80.99,1002.18,1020.98,156,16.19,12.94,-66,1
1665219626,80.30,1002.08,1020.87,156,16.25,12.87,-66,1
1665219927,79.83,1002.04,1020.84,156,16.31,12.83,-66,1
1665220227,80.03,1002.05,1020.85,156,16.49,13.05,-66,1
1665220527,78.97,1002.04,1020.84,156,16.51,12.86,-66,1
1665220827,78.36,1001.98,1020.77,156,16.65,12.88,-66,1
1665221127,78.57,1001.91,1020.71,156,16.77,13.04,-66,1
1665221427,77.64,1001.91,1020.71,156,16.88,12.96,-65,1
1665221727,77.24,1001.89,1020.69,156,16.96,12.96,-65,1
1665222027,76.00,1001.89,1020.69,156,16.96,12.72,-66,1
1665222327,78.01,1001.88,1020.67,156,17.09,13.24,-66,1
1665222927,77.46,1001.79,1020.58,156,17.26,13.30,-66,1
1665223227,76.84,1001.69,1020.49,156,17.34,13.25,-66,1
1665223528,77.56,1001.67,1020.46,156,17.37,13.42,-66,1
1665223828,77.08,1001.58,1020.37,156,17.44,13.40,-66,1
1665224128,76.36,1001.57,1020.37,156,17.49,13.30,-66,1
1665224428,76.46,1001.44,1020.24,156,17.50,13.33,-65,1
1665224728,78.15,1001.40,1020.20,156,17.57,13.73,-65,1
1665225028,77.33,1001.31,1020.11,156,17.68,13.68,-64,1
1665225328,76.81,1001.23,1020.03,156,17.71,13.60,-65,1
1665225628,76.08,1001.21,1020.01,156,17.80,13.54,-65,1
1665225928,76.66,1001.12,1019.92,156,17.79,13.65,-65,1
1665226228,76.78,1001.07,1019.87,156,17.77,13.66,-65,1
1665226529,76.30,1001.03,1019.83,156,17.86,13.65,-65,1
1665226829,76.25,1000.98,1019.78,156,17.94,13.71,-65,1
1665227129,76.23,1000.87,1019.66,156,18.05,13.82,-65,1
1665227429,75.71,1000.84,1019.63,156,18.14,13.80,-65,1
1665227729,76.28,1000.74,1019.54,156,18.20,13.97,-65,1
1665228029,75.00,1000.65,1019.44,156,18.18,13.69,-65,1
1665228329,75.37,1000.55,1019.35,156,18.26,13.85,-65,1
1665228629,74.74,1000.50,1019.30,156,18.34,13.79,-65,1
1665228929,73.47,1000.43,1019.22,156,18.34,13.53,-65,1
1665229229,74.16,1000.34,1019.14,156,18.48,13.81,-65,1
1665229529,73.48,1000.28,1019.08,156,18.54,13.73,-64,1
1665229829,74.07,1000.29,1019.09,156,18.63,13.93,-65,1
1665230129,72.56,1000.27,1019.07,156,18.66,13.65,-64,1
1665230429,71.77,1000.15,1018.94,156,18.80,13.61,-65,1
1665230730,72.21,1000.10,1018.89,156,18.74,13.65,-65,1
1665231030,72.11,1000.09,1018.88,156,18.77,13.66,-64,1
1665231330,72.00,1000.08,1018.87,156,18.88,13.74,-65,1
1665231630,71.41,1000.05,1018.85,156,19.02,13.75,-64,1
1665231930,70.44,1000.05,1018.85,156,18.93,13.45,-65,1
1665232230,71.17,1000.00,1018.80,156,18.89,13.57,-65,1
1665232530,71.88,999.97,1018.77,156,18.98,13.81,-65,1
1665232830,71.51,999.98,1018.78,156,18.96,13.71,-65,1
1665233130,72.17,999.94,1018.73,156,18.91,13.80,-65,1
1665233430,72.69,999.95,1018.75,156,18.85,13.86,-65,1
1665233730,72.40,999.91,1018.70,156,19.01,13.95,-65,1
1665234030,71.73,999.84,1018.64,156,18.98,13.78,-64,1
1665234330,72.03,999.86,1018.65,156,18.85,13.72,-65,1
1665234631,73.02,999.83,1018.63,156,18.70,13.78,-65,1
1665234931,72.63,999.78,1018.58,156,18.63,13.63,-65,1
1665235231,73.94,999.76,1018.56,156,18.81,14.08,-65,1
1665235531,72.93,999.73,1018.52,156,18.99,14.04,-65,1
1665235831,72.79,999.66,1018.45,156,19.01,14.03,-65,1
1665236131,71.73,999.63,1018.42,156,18.95,13.75,-65,1
1665236431,71.21,999.60,1018.40,156,18.93,13.62,-64,1
1665236731,71.50,999.64,1018.43,156,18.83,13.58,-65,1
1665237031,72.21,999.63,1018.43,156,18.68,13.59,-65,1
1665237331,73.21,999.57,1018.36,156,18.65,13.77,-65,1
1665237631,73.62,999.53,1018.33,156,18.62,13.83,-65,1
1665237931,73.41,999.56,1018.36,156,18.54,13.71,-65,1
1665238232,74.38,999.55,1018.35,156,18.52,13.89,-65,1
1665238532,74.58,999.56,1018.35,156,18.39,13.81,-65,1
1665238832,75.96,999.50,1018.29,156,18.28,13.99,-65,1
1665239132,76.55,999.50,1018.30,156,18.05,13.88,-64,1
1665239432,77.86,999.50,1018.29,156,17.81,13.91,-64,1
1665239732,78.60,999.48,1018.28,156,17.61,13.86,-65,1
1665240032,79.90,999.45,1018.24,156,17.39,13.90,-64,1
1665240332,80.68,999.42,1018.21,156,17.29,13.95,-64,1
1665240632,81.60,999.44,1018.24,156,17.11,13.95,-64,1
1665240932,83.56,999.44,1018.24,156,16.99,14.20,-65,1
1665241232,84.57,999.40,1018.20,156,16.75,14.15,-65,1
1665241533,86.02,999.43,1018.23,156,16.57,14.24,-64,1
1665241833,86.25,999.45,1018.25,156,16.43,14.14,-65,1
1665242133,87.18,999.41,1018.21,156,16.27,14.15,-64,1
1665242433,88.11,999.44,1018.24,156,16.10,14.14,-65,1
1665242733,88.43,999.43,1018.23,156,15.93,14.03,-64,1
1665243033,89.82,999.45,1018.24,156,15.67,14.02,-64,1
1665243333,90.71,999.45,1018.24,156,15.49,13.99,-64,1
1665243633,91.78,999.46,1018.25,156,15.28,13.96,-65,1
1665243933,91.96,999.48,1018.27,156,15.09,13.81,-64,1
1665244233,92.33,999.48,1018.28,156,14.94,13.72,-64,1
1665244533,92.64,999.54,1018.34,156,14.80,13.63,-64,1
1665244833,93.21,999.55,1018.35,156,14.62,13.55,-65,1
1665245133,94.11,999.57,1018.37,156,14.49,13.57,-65,1
1665245433,95.23,999.63,1018.42,156,14.35,13.61,-64,1
1665245734,95.10,999.56,1018.35,156,14.25,13.49,-64,1
1665246034,95.96,999.55,1018.34,156,14.21,13.59,-64,1
1665246334,96.23,999.57,1018.36,156,14.19,13.61,-65,1
1665246634,96.46,999.58,1018.37,156,14.19,13.65,-64,1
1665246934,95.71,999.64,1018.43,156,14.20,13.54,-64,1
1665247234,95.68,999.67,1018.46,156,14.24,13.57,-64,1
1665247534,96.45,999.68,1018.48,156,14.25,13.70,-64,1
1665247834,96.67,999.68,1018.47,156,14.26,13.75,-65,1
1665248134,95.17,999.62,1018.42,156,14.27,13.52,-64,1
1665248434,94.20,999.65,1018.44,156,14.33,13.42,-64,1
1665248734,96.30,999.66,1018.45,156,14.29,13.72,-64,1
1665249034,96.70,999.68,1018.47,156,14.25,13.75,-64,1
1665249335,97.28,999.58,1018.38,156,14.21,13.80,-64,1
1665249635,98.17,999.54,1018.33,156,14.15,13.88,-64,1
1665249935,97.91,999.52,1018.32,156,14.12,13.81,-64,1
1665250235,97.68,999.59,1018.39,156,14.07,13.72,-64,1
1665250535,97.65,999.57,1018.37,156,14.07,13.72,-64,1
1665250835,96.81,999.56,1018.35,156,14.04,13.55,-64,1
1665251135,97.98,999.56,1018.35,156,13.96,13.66,-65,1
1665251435,98.88,999.59,1018.38,156,13.85,13.69,-65,1
1665251735,98.77,999.60,1018.40,156,13.75,13.57,-64,1
1665252035,98.65,999.63,1018.43,156,13.64,13.44,-64,1
1665252335,97.50,999.63,1018.43,156,13.52,13.14,-65,1
1665252636,96.49,999.62,1018.41,156,13.47,12.93,-65,1
1665252936,96.69,999.61,1018.40,156,13.43,12.93,-65,1
1665253236,96.74,999.62,1018.41,156,13.43,12.93,-65,1
1665253536,96.76,999.65,1018.45,156,13.47,12.98,-65,1
1665253836,96.57,999.59,1018.38,156,13.48,12.96,-65,1
1665254136,96.72,999.60,1018.39,156,13.45,12.95,-65,1
1665254436,97.49,999.55,1018.34,156,13.43,13.05,-65,1
1665254736,96.85,999.58,1018.38,156,13.36,12.88,-65,1
1665255036,98.00,999.62,1018.42,156,13.25,12.95,-65,1
1665255336,98.85,999.69,1018.49,156,13.13,12.96,-65,1
1665255636,98.41,999.68,1018.48,156,13.03,12.80,-65,1
1665255936,98.82,999.75,1018.55,156,12.93,12.76,-65,1
1665256237,98.27,999.78,1018.57,156,12.89,12.63,-65,1
1665256537,98.95,999.83,1018.62,156,12.91,12.76,-65,1
1665256837,98.74,999.86,1018.65,156,12.91,12.73,-65,1
1665257137,99.66,999.89,1018.69,156,12.87,12.83,-65,1
1665257737,100.00,999.95,1018.75,156,12.76,12.77,-65,1
1665258037,99.55,1000.00,1018.80,156,12.72,12.66,-65,1
1665258337,100.00,1000.02,1018.81,156,12.61,12.62,-65,1
1665258637,100.00,1000.03,1018.82,156,12.55,12.56,-65,1
1665258937,100.00,1000.03,1018.82,156,12.45,12.46,-65,1
1665259237,100.00,1000.03,1018.83,156,12.41,12.42,-65,1
1665259537,100.00,1000.05,1018.85,156,12.45,12.46,-65,1
1665259838,100.00,1000.08,1018.87,156,12.45,12.46,-65,1
1665260138,100.00,1000.11,1018.91,156,12.52,12.53,-65,1
1665260438,100.00,1000.11,1018.91,156,12.61,12.62,-65,1
1665260738,100.00,1000.26,1019.06,156,12.69,12.70,-65,1
1665261038,100.00,1000.33,1019.13,156,12.71,12.72,-65,1
1665261338,100.00,1000.41,1019.20,156,12.64,12.65,-65,1
1665261638,100.00,1000.42,1019.22,156,12.56,12.57,-65,1
1665261938,100.00,1000.46,1019.26,156,12.47,12.48,-65,1
1665262238,100.00,1000.52,1019.32,156,12.45,12.46,-65,1
1665262538,100.00,1000.57,1019.36,156,12.52,12.53,-65,1
1665262838,100.00,1000.56,1019.35,156,12.55,12.56,-65,1
1665263138,100.00,1000.64,1019.43,156,12.56,12.57,-65,1
1665263439,100.00,1000.74,1019.53,156,12.63,12.64,-65,1
1665263739,100.00,1000.71,1019.51,156,12.78,12.79,-65,1
1665264039,100.00,1000.65,1019.44,156,12.88,12.89,-65,1
1665264339,100.00,1000.69,1019.48,156,13.05,13.06,-65,1
1665264639,100.00,1000.68,1019.48,156,13.27,13.28,-65,1
1665264939,100.00,1000.64,1019.44,156,13.42,13.43,-65,1
1665265239,97.98,1000.66,1019.45,156,13.54,13.24,-65,1
1665265539,98.13,1000.71,1019.50,156,13.62,13.34,-65,1
1665265839,97.06,1000.70,1019.50,156,13.57,13.12,-65,1
1665266139,95.74,1000.70,1019.50,156,13.41,12.75,-66,1
1665266439,95.30,1000.80,1019.60,156,13.28,12.55,-66,1
1665266739,93.88,1000.91,1019.70,156,13.12,12.17,-66,1
1665267040,94.30,1000.91,1019.71,156,12.97,12.09,-66,1
1665267340,96.61,1000.99,1019.78,156,12.81,12.30,-65,1
1665267640,97.67,1001.01,1019.80,156,12.73,12.38,-65,1
1665267940,99.54,1001.05,1019.85,156,12.67,12.61,-65,1
1665268240,100.00,1001.03,1019.82,156,12.66,12.67,-66,1
1665268540,100.00,1001.07,1019.86,156,12.68,12.69,-66,1
1665268840,100.00,1001.13,1019.92,156,12.68,12.69,-66,1
1665269140,100.00,1001.10,1019.89,156,12.67,12.68,-66,1
1665269440,100.00,1001.21,1020.00,156,12.66,12.67,-66,1
1665269740,100.00,1001.25,1020.04,156,12.61,12.62,-66,1
1665270040,100.00,1001.21,1020.01,156,12.61,12.62,-66,1
1665270340,100.00,1001.32,1020.11,156,12.59,12.60,-66,1
1665270640,100.00,1001.27,1020.07,156,12.57,12.58,-66,1
1665270940,100.00,1001.28,1020.08,156,12.56,12.57,-66,1
1665271240,100.00,1001.33,1020.12,156,12.55,12.56,-66,1
1665271541,100.00,1001.25,1020.05,156,12.58,12.59,-66,1
1665271841,100.00,1001.21,1020.01,156,12.49,12.50,-66,1
1665272141,100.00,1001.26,1020.05,156,12.51,12.52,-66,1
1665272441,100.00,1001.25,1020.04,156,12.51,12.52,-66,1
1665272741,100.00,1001.30,1020.10,156,12.50,12.51,-66,1
1665273041,100.00,1001.33,1020.12,156,12.40,12.41,-66,1
1665273341,100.00,1001.32,1020.11,156,12.37,12.38,-66,1
1665273641,100.00,1001.45,1020.24,156,12.33,12.34,-66,1
1665273941,100.00,1001.39,1020.19,156,12.26,12.27,-66,1
1665274241,100.00,1001.40,1020.20,156,12.18,12.19,-66,1
1665274541,100.00,1001.35,1020.15,156,12.12,12.13,-66,1
1665274841,100.00,1001.38,1020.18,156,12.12,12.13,-66,1
1665275141,100.00,1001.37,1020.17,156,12.06,12.07,-66,1
1665275441,100.00,1001.37,1020.17,156,12.05,12.06,-66,1
1665275741,100.00,1001.39,1020.18,156,11.98,11.99,-66,1
1665276042,100.00,1001.37,1020.17,156,11.95,11.96,-66,1
1665276342,100.00,1001.39,1020.19,156,11.89,11.90,-66,1
1665276642,100.00,1001.28,1020.08,156,11.79,11.80,-66,1
1665276942,100.00,1001.26,1020.06,156,11.70,11.71,-66,1
1665277242,100.00,1001.38,1020.17,156,11.61,11.62,-66,1
1665277542,100.00,1001.44,1020.23,156,11.51,11.52,-66,1
1665277842,100.00,1001.57,1020.36,156,11.41,11.42,-66,1
1665278142,100.00,1001.62,1020.42,156,11.31,11.32,-66,1
1665278442,100.00,1001.76,1020.56,156,11.23,11.24,-66,1
1665278742,100.00,1001.83,1020.62,156,11.17,11.18,-66,1
1665279042,100.00,1001.86,1020.66,156,11.11,11.12,-66,1
1665279342,100.00,1001.96,1020.75,156,11.03,11.04,-66,1
1665279642,100.00,1001.91,1020.70,156,10.96,10.97,-66,1
1665279943,100.00,1001.87,1020.66,156,10.93,10.94,-68,1
1665280243,100.00,1001.91,1020.70,156,10.85,10.86,-67,1
1665280543,100.00,1001.95,1020.74,156,10.77,10.78,-67,1
1665280843,100.00,1002.08,1020.88,156,10.74,10.75,-68,1
1665281143,100.00,1002.10,1020.90,156,10.67,10.68,-67,1
1665281443,100.00,1002.05,1020.84,156,10.58,10.59,-67,1
1665281743,100.00,1002.05,1020.85,156,10.54,10.55,-67,1
1665282043,100.00,1002.06,1020.86,156,10.50,10.51,-66,1
1665282343,100.00,1002.11,1020.90,156,10.43,10.44,-67,1
1665282643,100.00,1002.17,1020.96,156,10.38,10.39,-67,1
1665282943,100.00,1002.17,1020.97,156,10.33,10.34,-66,1
1665283243,100.00,1002.33,1021.13,156,10.27,10.28,-66,1
1665283543,100.00,1002.46,1021.26,156,10.21,10.22,-66,1
1665283843,100.00,1002.59,1021.38,156,10.12,10.13,-66,1
1665284144,100.00,1002.73,1021.53,156,10.01,10.02,-67,1
1665284444,100.00,1002.82,1021.61,156,9.92,9.93,-66,1
1665284744,100.00,1002.98,1021.77,156,9.80,9.81,-67,1
1665285044,100.00,1003.01,1021.80,156,9.76,9.77,-66,1
1665285344,100.00,1003.14,1021.93,156,9.77,9.78,-66,1
1665285644,100.00,1003.15,1021.94,156,9.74,9.75,-66,1
1665285944,100.00,1003.27,1022.06,156,9.64,9.65,-66,1
1665286244,100.00,1003.29,1022.08,156,9.55,9.56,-66,1
1665286544,100.00,1003.37,1022.17,156,9.59,9.60,-67,1
1665286844,100.00,1003.40,1022.20,156,9.65,9.66,-66,1
1665287144,100.00,1003.40,1022.20,156,9.68,9.69,-66,1
1665287444,100.00,1003.33,1022.13,156,9.64,9.65,-66,1
1665287744,100.00,1003.38,1022.17,156,9.60,9.61,-66,1
1665288044,100.00,1003.38,1022.17,156,9.61,9.62,-66,1
1665288345,100.00,1003.42,1022.22,156,9.68,9.69,-66,1
1665288645,100.00,1003.49,1022.29,156,9.80,9.81,-66,1
1665288945,100.00,1003.50,1022.30,156,9.89,9.90,-66,1
1665289245,100.00,1003.59,1022.38,156,9.95,9.96,-66,1
1665289545,100.00,1003.65,1022.44,156,10.00,10.01,-67,1
1665289845,100.00,1003.74,1022.54,156,10.02,10.03,-66,1
1665290145,100.00,1003.79,1022.59,156,10.07,10.08,-66,1
1665290445,100.00,1003.85,1022.65,156,10.14,10.15,-66,1
1665290745,99.03,1003.90,1022.69,156,10.14,10.00,-66,1
1665291045,97.75,1003.95,1022.74,156,10.16,9.83,-66,1
1665291345,96.93,1004.01,1022.80,156,10.20,9.74,-66,1
1665291645,96.76,1004.16,1022.95,156,10.24,9.76,-66,1
1665291945,96.02,1004.20,1023.00,156,10.26,9.66,-66,1
1665292245,95.06,1004.28,1023.07,156,10.26,9.51,-66,1
1665292545,94.40,1004.28,1023.07,156,10.31,9.46,-66,1
1665292846,93.06,1004.36,1023.16,156,10.30,9.24,-66,1
1665293146,92.51,1004.39,1023.18,156,10.36,9.21,-66,1
1665293446,92.33,1004.44,1023.23,156,10.40,9.22,-66,1
1665293746,91.29,1004.46,1023.25,156,10.47,9.12,-66,1
1665294046,90.60,1004.50,1023.30,156,10.60,9.13,-66,1
1665294346,89.37,1004.57,1023.37,156,10.67,9.00,-66,1
1665294646,87.60,1004.66,1023.46,156,10.69,8.73,-66,1
1665294946,88.29,1004.76,1023.55,156,10.74,8.89,-66,1
1665295246,88.27,1004.84,1023.63,156,10.71,8.86,-66,1
1665295546,87.19,1004.90,1023.70,156,10.72,8.69,-66,1
1665295846,87.71,1005.00,1023.80,156,10.80,8.85,-66,1
1665296146,87.85,1005.05,1023.85,156,10.86,8.94,-66,1
1665296446,88.47,1005.15,1023.94,156,10.91,9.09,-66,1
1665296747,88.28,1005.18,1023.98,156,11.09,9.23,-66,1
1665297047,88.64,1005.23,1024.02,156,11.26,9.46,-66,1
1665297347,86.26,1005.30,1024.09,156,11.68,9.47,-66,1
1665297647,84.48,1005.32,1024.11,156,11.99,9.47,-66,1
1665297947,83.23,1005.41,1024.20,156,12.06,9.31,-66,1
1665298247,80.33,1005.44,1024.24,156,12.31,9.03,-66,1
1665298547,78.91,1005.48,1024.27,156,12.30,8.76,-66,1
1665298847,77.92,1005.58,1024.38,156,12.38,8.65,-66,1
1665299147,75.08,1005.65,1024.45,156,12.71,8.42,-66,1
1665299447,74.33,1005.74,1024.53,156,12.75,8.31,-66,1
1665299747,75.36,1005.77,1024.57,156,12.68,8.45,-66,1
1665300047,76.00,1005.83,1024.62,156,12.84,8.73,-66,1
1665300347,75.70,1005.85,1024.64,156,12.75,8.58,-66,1
1665300648,76.17,1005.92,1024.71,156,12.61,8.54,-66,1
1665300948,76.99,1005.91,1024.70,156,12.56,8.64,-66,1
1665301248,76.73,1005.98,1024.78,156,12.44,8.48,-66,1
1665301548,75.92,1006.08,1024.87,156,12.52,8.40,-66,1
1665301848,76.86,1006.19,1024.99,156,12.66,8.72,-65,1
1665302148,76.34,1006.25,1025.05,156,12.64,8.60,-65,1
1665302448,77.44,1006.33,1025.13,156,12.70,8.87,-66,1
1665302748,77.27,1006.35,1025.14,156,12.70,8.83,-66,1
1665303048,75.52,1006.44,1025.23,156,12.63,8.43,-65,1
1665303348,76.60,1006.51,1025.31,156,12.58,8.59,-65,1
1665303648,75.36,1006.60,1025.39,156,12.65,8.42,-65,1
1665303948,76.77,1006.64,1025.44,156,12.53,8.57,-66,1
1665304248,77.64,1006.69,1025.49,156,12.41,8.62,-65,1
1665304549,78.53,1006.82,1025.61,156,12.25,8.64,-65,1
1665304849,77.96,1006.85,1025.64,156,12.18,8.46,-65,1
1665305149,78.32,1006.84,1025.64,156,11.99,8.34,-65,1
1665305449,78.85,1006.94,1025.73,156,11.96,8.42,-65,1
1665305749,79.03,1006.92,1025.71,156,12.00,8.49,-65,1
1665306049,78.87,1006.97,1025.77,156,12.18,8.63,-65,1
1665306349,76.43,1006.89,1025.69,156,12.40,8.38,-66,1
1665306649,75.42,1006.92,1025.71,156,12.70,8.48,-65,1
1665306949,75.67,1006.94,1025.73,156,12.74,8.56,-66,1
1665307249,74.82,1006.99,1025.79,156,13.08,8.73,-66,1
1665307549,73.80,1007.02,1025.81,156,12.99,8.44,-65,1
1665307849,72.09,1007.07,1025.87,156,13.02,8.12,-66,1
1665308149,72.12,1007.09,1025.88,156,13.26,8.36,-65,1
1665308450,71.58,1007.07,1025.87,156,13.49,8.47,-65,1
1665308750,70.61,1007.16,1025.96,156,13.74,8.51,-65,1
1665309050,68.13,1007.22,1026.02,156,13.85,8.08,-65,1
1665309350,70.05,1007.29,1026.09,156,13.68,8.33,-66,1
1665309650,69.80,1007.31,1026.10,156,13.42,8.03,-66,1
1665309950,71.43,1007.30,1026.10,156,13.15,8.11,-66,1
1665310250,72.44,1007.33,1026.13,156,12.94,8.11,-65,1
1665310550,72.60,1007.32,1026.11,156,12.77,7.98,-65,1
1665310850,72.56,1007.37,1026.16,156,12.68,7.89,-65,1
1665311150,73.89,1007.45,1026.24,156,12.61,8.09,-65,1
1665311450,73.34,1007.45,1026.24,156,12.63,8.00,-65,1
1665311751,73.55,1007.53,1026.32,156,12.47,7.89,-65,1
1665312051,74.02,1007.50,1026.30,156,12.49,8.00,-65,1
1665312351,72.77,1007.51,1026.30,156,12.69,7.94,-65,1
1665312651,71.76,1007.50,1026.29,156,12.80,7.84,-65,1
1665312951,71.93,1007.57,1026.37,156,12.84,7.91,-65,1
1665313251,69.28,1007.54,1026.34,156,12.88,7.40,-64,1
1665313551,69.18,1007.62,1026.41,156,12.98,7.48,-65,1
1665313851,68.90,1007.65,1026.44,156,13.28,7.71,-66,1
1665314151,68.32,1007.69,1026.49,156,13.20,7.50,-66,1
1665314451,69.46,1007.70,1026.49,156,13.33,7.87,-66,1
1665314751,67.98,1007.66,1026.46,156,13.55,7.77,-66,1
1665315052,67.54,1007.64,1026.43,156,13.44,7.57,-66,1
1665315352,67.75,1007.60,1026.40,156,13.57,7.74,-66,1
1665315652,66.23,1007.71,1026.51,156,13.48,7.32,-66,1
1665315952,65.49,1007.72,1026.52,156,13.51,7.18,-66,1
1665316252,66.59,1007.78,1026.57,156,13.25,7.18,-66,1
1665316552,67.87,1007.76,1026.56,156,13.17,7.38,-66,1
1665316852,68.40,1007.84,1026.64,156,13.16,7.48,-66,1
1665317152,67.57,1007.78,1026.58,156,13.43,7.56,-66,1
1665317452,66.72,1007.86,1026.65,156,13.31,7.26,-66,1
1665317753,65.95,1007.84,1026.64,156,13.14,6.93,-66,1
1665318053,65.91,1007.86,1026.65,156,13.20,6.98,-66,1
1665318353,67.24,1007.87,1026.67,156,13.07,7.15,-66,1
1665318653,65.74,1007.87,1026.67,156,13.08,6.83,-66,1
1665318953,67.53,1007.87,1026.66,156,13.09,7.23,-66,1
1665319253,67.70,1007.87,1026.67,156,13.12,7.30,-66,1
1665319553,68.83,1007.89,1026.69,156,13.26,7.67,-66,1
1665319853,66.70,1007.87,1026.66,156,13.37,7.32,-66,1
1665320153,67.02,1007.93,1026.73,156,13.16,7.19,-66,1
1665320453,67.64,1007.94,1026.73,156,13.07,7.23,-66,1
1665320753,68.35,1007.95,1026.75,156,13.05,7.37,-66,1
1665321053,69.49,1008.04,1026.84,156,12.95,7.51,-66,1
1665321354,69.36,1008.01,1026.80,156,13.05,7.58,-66,1
1665321654,68.85,1008.04,1026.83,156,13.10,7.52,-66,1
1665321954,69.53,1008.01,1026.80,156,12.90,7.47,-66,1
1665322254,69.44,1008.04,1026.84,156,12.90,7.46,-66,1
1665322554,69.78,1008.03,1026.82,156,12.94,7.57,-66,1
1665322854,68.51,1007.99,1026.79,156,13.07,7.42,-66,1
1665323154,68.45,1008.01,1026.81,156,13.11,7.45,-66,1
1665323454,68.42,1008.01,1026.81,156,13.00,7.33,-66,1
1665323754,69.64,1008.04,1026.84,156,12.94,7.53,-66,1
1665324054,70.26,1008.12,1026.91,156,12.89,7.62,-66,1
1665324354,69.67,1008.10,1026.89,156,12.69,7.30,-66,1
1665324655,69.36,1008.12,1026.91,156,12.77,7.31,-66,1
1665324955,69.25,1008.10,1026.90,156,12.55,7.08,-66,1
1665325255,70.03,1008.15,1026.94,156,12.37,7.07,-66,1
1665325555,70.47,1008.17,1026.97,156,12.31,7.10,-66,1
1665325855,72.03,1008.17,1026.97,156,12.17,7.29,-66,1
1665326155,72.06,1008.13,1026.93,156,11.96,7.09,-66,1
1665326455,73.42,1008.13,1026.93,156,11.61,7.03,-66,1
1665326755,75.49,1008.16,1026.95,156,11.37,7.20,-66,1
1665327055,76.47,1008.14,1026.94,156,11.18,7.21,-66,1
1665327355,77.21,1008.13,1026.93,156,10.92,7.10,-66,1
1665327655,77.43,1008.07,1026.87,156,10.75,6.97,-66,1
1665327955,79.30,1008.10,1026.89,156,10.47,7.05,-66,1
1665328256,79.67,1008.14,1026.94,156,10.32,6.97,-66,1
1665328556,81.45,1008.21,1027.01,156,10.13,7.11,-66,1
1665328856,82.62,1008.24,1027.04,156,9.92,7.11,-68,1
1665329156,82.73,1008.33,1027.13,156,9.77,6.98,-68,1
1665329456,82.80,1008.35,1027.15,156,9.60,6.83,-68,1
1665329756,84.53,1008.43,1027.23,156,9.44,6.97,-66,1
1665330056,85.08,1008.51,1027.30,156,9.30,6.93,-66,1
1665330356,85.51,1008.55,1027.35,156,9.15,6.86,-68,1
1665330956,87.61,1008.71,1027.50,156,8.88,6.94,-68,1
1665331256,87.21,1008.70,1027.50,156,8.76,6.76,-68,1
1665331556,88.02,1008.80,1027.59,156,8.64,6.77,-69,1
1665332157,89.05,1008.93,1027.73,156,8.42,6.73,-68,1
1665332457,90.66,1008.96,1027.76,156,8.34,6.91,-68,1
1665333057,91.24,1009.05,1027.84,156,8.16,6.82,-68,1
1665333357,91.93,1009.09,1027.89,156,8.06,6.83,-67,1
1665333657,92.74,1009.09,1027.89,156,7.99,6.89,-68,1
1665334257,93.38,1009.15,1027.94,156,7.85,6.85,-68,1
1665334557,94.00,1009.21,1028.00,156,7.75,6.85,-67,1
1665334857,93.80,1009.21,1028.00,156,7.66,6.73,-67,1
1665335157,94.54,1009.20,1027.99,156,7.58,6.77,-67,1
1665335458,95.19,1009.21,1028.00,156,7.53,6.82,-67,1
1665335758,96.04,1009.23,1028.02,156,7.51,6.93,-67,1
1665336058,96.10,1009.22,1028.02,156,7.50,6.92,-67,1
1665336358,96.37,1009.23,1028.02,156,7.47,6.93,-67,1
1665336958,96.33,1009.38,1028.18,156,7.36,6.82,-67,1
1665337258,96.91,1009.46,1028.26,156,7.28,6.83,-67,1
1665337558,96.58,1009.52,1028.32,156,7.19,6.69,-67,1
1665337858,97.67,1009.54,1028.34,156,7.12,6.78,-67,1
1665338158,97.14,1009.57,1028.37,156,7.02,6.60,-67,1
1665338458,97.70,1009.59,1028.38,156,6.89,6.56,-68,1
1665338758,98.25,1009.64,1028.43,156,6.80,6.55,-68,1
1665339059,97.49,1009.73,1028.52,156,6.67,6.31,-68,1
1665339359,99.06,1009.75,1028.54,156,6.57,6.44,-68,1
1665339659,100.00,1009.84,1028.64,156,6.45,6.45,-68,1
1665339959,100.00,1009.90,1028.70,156,6.38,6.38,-68,1
1665340259,100.00,1009.95,1028.75,156,6.30,6.30,-68,1
1665340559,100.00,1010.00,1028.80,156,6.28,6.28,-68,1
1665340859,100.00,1010.03,1028.82,156,6.25,6.25,-68,1
1665341159,100.00,1010.03,1028.83,156,6.20,6.20,-68,1
1665341459,100.00,1010.07,1028.86,156,6.15,6.15,-68,1
1665341759,99.69,1010.15,1028.94,156,6.06,6.02,-67,1
1665342059,99.66,1010.16,1028.96,156,5.98,5.93,-67,1
1665342359,100.00,1010.21,1029.01,156,5.92,5.92,-68,1
1665342659,100.00,1010.21,1029.00,156,5.86,5.86,-68,1
1665342960,100.00,1010.23,1029.02,156,5.79,5.79,-67,1
1665343260,100.00,1010.28,1029.08,156,5.66,5.66,-66,1
1665343560,100.00,1010.27,1029.07,156,5.62,5.62,-68,1
1665343860,100.00,1010.30,1029.10,156,5.55,5.55,-68,1
1665344160,100.00,1010.31,1029.11,156,5.48,5.48,-68,1
1665344460,100.00,1010.35,1029.15,156,5.46,5.46,-68,1
1665344760,100.00,1010.30,1029.10,156,5.45,5.45,-69,1
1665345060,100.00,1010.37,1029.17,156,5.41,5.41,-69,1
1665345360,100.00,1010.38,1029.17,156,5.36,5.36,-69,1
1665345660,100.00,1010.37,1029.16,156,5.24,5.24,-68,1
1665345960,100.00,1010.28,1029.08,156,5.14,5.14,-68,1
1665346261,100.00,1010.36,1029.16,156,5.06,5.06,-68,1
1665346561,100.00,1010.41,1029.21,156,5.00,5.00,-68,1
1665346861,100.00,1010.41,1029.20,156,4.92,4.92,-67,1
1665347161,100.00,1010.40,1029.19,156,4.89,4.89,-68,1
1665347461,100.00,1010.44,1029.24,156,4.84,4.84,-67,1
1665347761,100.00,1010.47,1029.27,156,4.79,4.79,-68,1
1665348061,100.00,1010.51,1029.31,156,4.73,4.73,-68,1
1665348361,100.00,1010.57,1029.37,156,4.70,4.70,-68,1
1665348661,100.00,1010.58,1029.37,156,4.65,4.65,-68,1
1665348961,100.00,1010.62,1029.41,156,4.65,4.65,-68,1
1665349261,100.00,1010.62,1029.42,156,4.60,4.60,-68,1
1665349561,100.00,1010.67,1029.47,156,4.56,4.56,-68,1
1665349862,100.00,1010.76,1029.55,156,4.49,4.49,-68,1
1665350162,100.00,1010.76,1029.56,156,4.45,4.45,-68,1
1665350462,100.00,1010.73,1029.53,156,4.44,4.44,-68,1
1665350762,100.00,1010.80,1029.60,156,4.39,4.39,-67,1
1665351062,100.00,1010.83,1029.62,156,4.31,4.31,-69,1
1665351362,100.00,1010.84,1029.64,156,4.29,4.29,-68,1
1665351662,100.00,1010.87,1029.67,156,4.27,4.27,-68,1
1665351962,100.00,1010.89,1029.68,156,4.23,4.23,-68,1
1665352262,100.00,1010.85,1029.64,156,4.21,4.21,-68,1
1665352562,100.00,1010.81,1029.60,156,4.16,4.16,-68,1
1665352862,100.00,1010.79,1029.58,156,4.13,4.13,-67,1
1665353162,100.00,1010.74,1029.54,156,4.08,4.08,-68,1
1665353462,100.00,1010.73,1029.53,156,4.07,4.07,-68,1
1665353762,100.00,1010.71,1029.51,156,4.01,4.01,-68,1
1665354063,100.00,1010.66,1029.45,156,3.98,3.98,-68,1
1665354363,100.00,1010.72,1029.52,156,3.92,3.92,-68,1
1665354663,100.00,1010.71,1029.50,156,3.85,3.85,-68,1
1665354963,100.00,1010.72,1029.51,156,3.80,3.80,-68,1
1665355263,100.00,1010.76,1029.56,156,3.74,3.74,-68,1
1665355563,100.00,1010.79,1029.59,156,3.69,3.69,-68,1
1665355863,100.00,1010.85,1029.64,156,3.63,3.63,-68,1
1665356163,100.00,1010.81,1029.61,156,3.56,3.56,-68,1
1665356463,100.00,1010.87,1029.66,156,3.47,3.47,-68,1
1665356763,100.00,1010.90,1029.70,156,3.40,3.40,-68,1
1665357063,100.00,1010.86,1029.65,156,3.32,3.32,-68,1
1665357363,100.00,1010.84,1029.63,156,3.28,3.28,-68,1
1665357663,100.00,1010.76,1029.56,156,3.21,3.21,-68,1
1665357963,100.00,1010.76,1029.56,156,3.11,3.11,-68,1
1665358264,100.00,1010.76,1029.56,156,3.03,3.03,-68,1
1665358564,100.00,1010.79,1029.59,156,2.96,2.96,-68,1
1665358864,100.00,1010.85,1029.65,156,2.91,2.91,-68,1
1665359164,100.00,1010.98,1029.78,156,2.85,2.85,-68,1
1665359464,100.00,1011.01,1029.81,156,2.79,2.79,-68,1
1665359764,100.00,1010.98,1029.78,156,2.75,2.75,-68,1
1665360064,100.00,1011.10,1029.90,156,2.70,2.70,-68,1
1665360364,100.00,1011.07,1029.87,156,2.65,2.65,-68,1
1665360664,100.00,1011.05,1029.85,156,2.63,2.63,-68,1
1665360964,100.00,1011.16,1029.95,156,2.61,2.61,-68,1
1665361264,100.00,1011.12,1029.91,156,2.56,2.56,-68,1
1665361564,100.00,1011.07,1029.87,156,2.53,2.53,-68,1
1665361864,100.00,1011.04,1029.84,156,2.52,2.52,-68,1
1665362164,100.00,1011.09,1029.89,156,2.50,2.50,-68,1
1665362465,100.00,1011.06,1029.86,156,2.51,2.51,-68,1
1665362765,100.00,1011.08,1029.88,156,2.49,2.49,-68,1
1665363065,100.00,1010.99,1029.78,156,2.45,2.45,-68,1
1665363365,100.00,1011.03,1029.83,156,2.45,2.45,-68,1
1665363665,100.00,1011.11,1029.90,156,2.45,2.45,-68,1
1665363965,100.00,1011.17,1029.96,156,2.43,2.43,-68,1
1665364265,100.00,1011.16,1029.95,156,2.42,2.42,-68,1
1665364565,100.00,1011.19,1029.98,156,2.40,2.40,-68,1
1665364865,100.00,1011.16,1029.95,156,2.37,2.37,-68,1
1665365165,100.00,1011.20,1029.99,156,2.30,2.30,-68,1
1665365465,100.00,1011.21,1030.01,156,2.31,2.31,-68,1
1665365765,100.00,1011.23,1030.02,156,2.30,2.30,-68,1
1665366065,100.00,1011.14,1029.93,156,2.33,2.33,-68,1
1665366365,100.00,1011.14,1029.94,156,2.36,2.36,-68,1
1665366666,100.00,1011.09,1029.89,156,2.29,2.29,-68,1
1665366966,100.00,1011.05,1029.85,156,2.20,2.20,-68,1
1665367266,100.00,1011.14,1029.94,156,2.14,2.14,-68,1
1665367566,100.00,1011.12,1029.91,156,2.05,2.05,-68,1
1665367866,100.00,1011.12,1029.92,156,1.93,1.93,-68,1
1665368166,100.00,1011.14,1029.93,156,1.83,1.83,-68,1
1665368466,100.00,1011.14,1029.93,156,1.82,1.82,-68,1
1665368766,100.00,1011.10,1029.90,156,1.76,1.76,-68,1
1665369066,100.00,1011.22,1030.02,156,1.75,1.75,-68,1
1665369366,100.00,1011.23,1030.02,156,1.73,1.73,-68,1
1665369666,100.00,1011.23,1030.03,156,1.69,1.69,-68,1
1665369966,100.00,1011.28,1030.08,156,1.69,1.69,-68,1
1665370266,100.00,1011.23,1030.03,156,1.65,1.65,-68,1
1665370566,100.00,1011.23,1030.03,156,1.68,1.68,-68,1
1665370867,100.00,1011.24,1030.03,156,1.70,1.70,-68,1
1665371167,100.00,1011.17,1029.97,156,1.72,1.72,-68,1
1665371467,100.00,1011.20,1029.99,156,1.63,1.63,-68,1
1665371767,100.00,1011.11,1029.90,156,1.60,1.60,-68,1
1665372067,100.00,1011.17,1029.97,156,1.53,1.53,-68,1
1665372367,100.00,1011.18,1029.97,156,1.49,1.49,-68,1
1665372667,100.00,1011.22,1030.02,156,1.44,1.44,-68,1
1665372967,100.00,1011.26,1030.05,156,1.42,1.42,-68,1
1665373267,100.00,1011.25,1030.04,156,1.42,1.42,-68,1
1665373567,100.00,1011.26,1030.06,156,1.49,1.49,-68,1
1665373867,100.00,1011.24,1030.03,156,1.56,1.56,-68,1
1665374167,100.00,1011.26,1030.06,156,1.57,1.57,-68,1
1665374467,100.00,1011.30,1030.10,156,1.54,1.54,-68,1
1665374767,100.00,1011.35,1030.14,156,1.55,1.55,-68,1
1665375068,100.00,1011.32,1030.12,156,1.54,1.54,-68,1
1665375368,100.00,1011.22,1030.02,156,1.54,1.54,-68,1
1665375668,100.00,1011.26,1030.06,156,1.50,1.50,-68,1
1665375968,100.00,1011.20,1030.00,156,1.41,1.41,-68,1
1665376268,100.00,1011.19,1029.98,156,1.36,1.36,-68,1
1665376568,100.00,1011.23,1030.02,156,1.28,1.28,-68,1
1665376868,100.00,1011.18,1029.97,156,1.33,1.33,-68,1
1665377168,100.00,1011.09,1029.89,156,1.36,1.36,-68,1
1665377468,100.00,1011.09,1029.89,156,1.40,1.40,-68,1
1665377768,100.00,1011.09,1029.88,156,1.37,1.37,-68,1
1665378068,100.00,1011.08,1029.87,156,1.36,1.36,-68,1
1665378368,100.00,1011.11,1029.91,156,1.39,1.39,-68,1
1665378668,100.00,1011.06,1029.85,156,1.47,1.47,-68,1
1665378968,100.00,1011.01,1029.81,156,1.69,1.69,-68,1
1665379268,100.00,1011.03,1029.82,156,1.93,1.93,-68,1
1665379568,100.00,1011.08,1029.87,156,2.09,2.09,-68,1
1665379869,100.00,1011.07,1029.87,156,2.27,2.27,-68,1
1665380169,100.00,1011.14,1029.93,156,2.63,2.63,-68,1
1665380469,100.00,1011.16,1029.95,156,2.96,2.96,-68,1
1665380769,100.00,1011.20,1030.00,156,3.41,3.41,-68,1
1665381069,98.83,1011.24,1030.04,156,3.56,3.39,-68,1
1665381369,97.37,1011.22,1030.01,156,3.83,3.45,-68,1
1665381669,96.92,1011.23,1030.03,156,3.90,3.46,-68,1
1665381969,95.47,1011.24,1030.03,156,4.31,3.65,-68,1
1665382269,93.77,1011.28,1030.08,156,4.40,3.49,-68,1
1665382569,94.96,1011.33,1030.12,156,4.49,3.76,-68,1
1665382869,94.87,1011.28,1030.08,156,4.47,3.72,-68,1
1665383169,93.73,1011.34,1030.14,156,5.04,4.12,-68,1
1665383470,90.33,1011.35,1030.15,156,5.57,4.12,-68,1
1665383770,89.60,1011.32,1030.12,156,5.90,4.33,-68,1
1665384070,87.98,1011.31,1030.10,156,6.42,4.58,-68,1
1665384370,87.56,1011.33,1030.12,156,6.71,4.80,-68,1
1665384670,87.35,1011.43,1030.23,156,6.85,4.90,-68,1
1665384970,87.84,1011.38,1030.18,156,7.38,5.50,-68,1
1665385270,85.78,1011.36,1030.16,156,7.53,5.31,-68,1
1665385570,85.37,1011.32,1030.11,156,7.83,5.53,-68,1
1665385870,85.30,1011.31,1030.11,156,8.09,5.78,-68,1
1665386170,84.01,1011.34,1030.14,156,9.00,6.45,-68,1
1665386470,87.32,1011.41,1030.21,156,8.30,6.32,-68,1
1665386770,89.00,1011.31,1030.11,156,8.36,6.66,-68,1
1665387071,89.62,1011.25,1030.05,156,8.41,6.81,-68,1
1665387371,89.65,1011.32,1030.12,156,8.62,7.02,-68,1
1665387671,89.88,1011.31,1030.10,156,8.39,6.83,-68,1
1665387971,86.53,1011.29,1030.08,156,9.10,6.98,-68,1
1665388271,90.14,1011.30,1030.09,156,8.63,7.11,-68,1
1665388571,90.83,1011.35,1030.15,156,8.70,7.29,-68,1
1665388871,90.90,1011.28,1030.07,156,9.05,7.65,-68,1
1665389171,91.63,1011.33,1030.12,156,9.28,8.00,-68,1
1665389471,90.40,1011.27,1030.06,156,9.39,7.91,-68,1
1665389771,92.33,1011.27,1030.07,156,9.17,8.00,-68,1
1665390071,92.82,1011.17,1029.97,156,9.42,8.32,-68,1
1665390371,94.44,1011.22,1030.02,156,9.53,8.69,-68,1
1665390671,93.21,1011.15,1029.95,156,9.74,8.70,-68,1
1665390971,94.00,1011.11,1029.90,156,9.83,8.92,-67,1
1665391272,92.85,1011.08,1029.88,156,10.09,8.99,-68,1
1665391572,93.16,1011.02,1029.81,156,10.27,9.22,-67,1
1665391872,91.25,1010.93,1029.72,156,10.51,9.15,-68,1
1665392172,91.22,1010.89,1029.69,156,10.67,9.31,-68,1
1665392472,89.60,1010.79,1029.58,156,10.79,9.16,-68,1
1665392772,88.07,1010.75,1029.54,156,10.98,9.09,-68,1
1665393072,86.73,1010.74,1029.54,156,11.15,9.03,-68,1
1665393372,85.68,1010.63,1029.43,156,11.31,9.01,-68,1
1665393672,84.44,1010.56,1029.35,156,11.41,8.89,-68,1
1665393972,83.89,1010.47,1029.26,156,11.58,8.96,-68,1
1665394272,82.02,1010.51,1029.30,156,11.59,8.64,-67,1
1665394572,80.96,1010.45,1029.24,156,11.64,8.49,-68,1
1665394873,79.87,1010.42,1029.22,156,11.66,8.31,-68,1
1665395173,80.79,1010.37,1029.16,156,11.69,8.51,-66,1
1665395473,81.06,1010.34,1029.14,156,11.86,8.73,-66,1
1665395773,78.36,1010.35,1029.14,156,11.93,8.29,-66,1
1665396073,78.74,1010.30,1029.09,156,11.93,8.36,-66,1
1665396373,77.42,1010.27,1029.06,156,12.04,8.22,-68,1
1665396673,75.76,1010.20,1029.00,156,12.03,7.89,-68,1
1665396973,75.21,1010.12,1028.92,156,12.04,7.80,-68,1
1665397273,75.95,1010.16,1028.96,156,12.08,7.98,-68,1
1665397573,75.76,1010.12,1028.92,156,12.10,7.96,-68,1
1665397873,75.24,1009.96,1028.76,156,12.23,7.99,-68,1
1665398174,75.00,1009.86,1028.65,156,12.34,8.05,-66,1
1665398474,73.39,1009.83,1028.62,156,12.50,7.88,-66,1
1665398774,72.95,1009.76,1028.56,156,12.53,7.82,-67,1
1665399074,72.19,1009.67,1028.47,156,12.61,7.75,-68,1
1665399374,72.48,1009.60,1028.40,156,12.62,7.81,-67,1
1665399674,70.38,1009.53,1028.33,156,12.71,7.47,-67,1
1665399974,71.03,1009.50,1028.29,156,12.72,7.61,-68,1
1665400274,70.63,1009.45,1028.25,156,12.77,7.58,-67,1
1665400574,70.29,1009.38,1028.18,156,12.79,7.53,-67,1
1665400874,69.64,1009.41,1028.20,156,12.79,7.39,-66,1
1665401174,68.15,1009.37,1028.16,156,12.85,7.13,-67,1
1665401474,68.98,1009.45,1028.25,156,12.86,7.32,-66,1
1665401775,68.86,1009.42,1028.22,156,12.93,7.36,-67,1
1665402075,69.37,1009.33,1028.13,156,12.94,7.48,-66,1
1665402375,67.68,1009.25,1028.04,156,12.96,7.14,-66,1
1665402675,66.51,1009.27,1028.07,156,12.97,6.89,-66,1
1665402975,66.68,1009.21,1028.00,156,12.98,6.94,-66,1
1665403275,66.39,1009.15,1027.95,156,12.98,6.88,-66,1
1665403575,65.76,1009.09,1027.89,156,12.99,6.75,-66,1
1665403875,65.22,1009.09,1027.88,156,12.98,6.62,-66,1
1665404175,65.60,1009.01,1027.81,156,13.01,6.73,-67,1
1665404475,65.31,1008.95,1027.74,156,12.98,6.64,-66,1
1665404775,62.58,1008.84,1027.64,156,12.98,6.02,-66,1
1665405075,63.91,1008.81,1027.60,156,12.98,6.32,-66,1
1665405375,65.23,1008.79,1027.58,156,13.00,6.64,-66,1
1665405676,65.01,1008.70,1027.50,156,13.02,6.61,-66,1
1665405976,64.51,1008.74,1027.54,156,13.00,6.48,-66,1
1665406276,63.39,1008.73,1027.52,156,13.03,6.25,-66,1
1665406576,63.77,1008.70,1027.50,156,13.04,6.35,-66,1
1665406876,63.34,1008.61,1027.40,156,13.03,6.24,-65,1
1665407176,63.69,1008.57,1027.37,156,12.99,6.28,-66,1
1665407476,64.31,1008.49,1027.29,156,12.90,6.34,-66,1
1665407776,63.31,1008.51,1027.31,156,12.88,6.09,-65,1
1665408076,62.76,1008.40,1027.19,156,12.87,5.95,-66,1
1665408376,62.16,1008.28,1027.07,156,12.86,5.81,-65,1
1665408676,62.31,1008.24,1027.04,156,12.81,5.79,-65,1
1665408976,61.85,1008.23,1027.02,156,12.81,5.69,-66,1
1665409276,61.91,1008.17,1026.97,156,12.75,5.64,-66,1
1665409577,61.85,1008.17,1026.96,156,12.73,5.61,-65,1
1665409877,62.53,1008.19,1026.99,156,12.67,5.71,-65,1
1665410177,62.60,1008.02,1026.81,156,12.63,5.69,-64,1
1665410477,62.68,1008.00,1026.80,156,12.57,5.65,-65,1
1665410777,63.73,1007.92,1026.71,156,12.54,5.86,-65,1
1665411077,64.06,1007.81,1026.61,156,12.47,5.87,-65,1
1665411377,64.96,1007.80,1026.60,156,12.39,6.00,-65,1
1665411677,65.61,1007.72,1026.51,156,12.28,6.04,-65,1
1665411977,65.70,1007.68,1026.48,156,12.35,6.12,-65,1
1665412277,65.27,1007.55,1026.35,156,12.33,6.01,-65,1
1665412578,65.23,1007.48,1026.28,156,12.27,5.94,-65,1
1665412878,63.26,1007.47,1026.26,156,12.22,5.45,-65,1
1665413178,62.33,1007.36,1026.16,156,12.14,5.16,-64,1
1665413478,62.32,1007.31,1026.10,156,12.07,5.09,-65,1
1665413778,62.73,1007.22,1026.02,156,11.91,5.04,-64,1
1665414078,63.05,1007.19,1025.99,156,11.77,4.98,-64,1
1665414378,62.99,1007.21,1026.01,156,11.61,4.81,-64,1
1665414678,62.92,1007.19,1025.98,156,11.43,4.63,-64,1
1665414978,62.71,1007.14,1025.93,156,11.17,4.33,-64,1
1665415278,63.74,1007.15,1025.95,156,10.93,4.34,-64,1
1665415578,64.62,1007.10,1025.90,156,10.71,4.33,-64,1
1665415878,66.03,1006.99,1025.79,156,10.46,4.39,-64,1
1665416179,67.63,1006.99,1025.78,156,10.23,4.52,-65,1
1665416479,69.19,1006.92,1025.71,156,9.96,4.58,-65,1
1665416779,70.59,1006.78,1025.57,156,9.71,4.63,-65,1
1665417079,72.08,1006.79,1025.58,156,9.50,4.73,-65,1
1665417379,73.40,1006.73,1025.53,156,9.24,4.74,-65,1
1665417679,73.96,1006.68,1025.48,156,9.01,4.62,-65,1
1665417979,75.47,1006.64,1025.44,156,8.88,4.79,-65,1
1665418279,77.27,1006.62,1025.41,156,8.75,5.00,-65,1
1665418579,79.44,1006.67,1025.46,156,8.64,5.29,-65,1
1665418879,80.25,1006.63,1025.42,156,8.54,5.34,-65,1
1665419179,80.40,1006.68,1025.47,156,8.39,5.22,-65,1
1665419480,82.18,1006.82,1025.61,156,8.23,5.38,-65,1
1665419780,81.98,1006.89,1025.69,156,8.06,5.18,-65,1
1665420080,82.08,1006.88,1025.68,156,7.86,5.00,-65,1
1665420380,83.66,1006.83,1025.62,156,7.70,5.12,-65,1
1665420680,84.32,1006.84,1025.63,156,7.56,5.09,-65,1
1665420980,87.01,1006.87,1025.66,156,7.41,5.40,-65,1
1665421280,86.04,1006.82,1025.61,156,7.25,5.08,-65,1
1665421580,86.37,1006.84,1025.64,156,7.11,4.99,-65,1
1665421880,87.23,1006.77,1025.56,156,6.98,5.01,-65,1
1665422180,87.98,1006.77,1025.57,156,6.85,5.00,-65,1
1665422481,88.70,1006.74,1025.53,156,6.75,5.02,-65,1
1665422781,90.37,1006.75,1025.54,156,6.68,5.22,-65,1
1665423081,89.23,1006.64,1025.44,156,6.57,4.93,-64,1
1665423681,91.15,1006.64,1025.43,156,6.40,5.07,-64,1
1665423981,91.94,1006.63,1025.43,156,6.32,5.11,-64,1
1665424281,92.54,1006.54,1025.34,156,6.25,5.14,-64,1
1665424581,94.64,1006.51,1025.31,156,6.27,5.48,-64,1
1665425181,95.69,1006.49,1025.29,156,6.22,5.59,-64,1
1665425781,96.93,1006.50,1025.30,156,6.20,5.75,-64,1
1665426082,95.56,1006.48,1025.27,156,6.16,5.51,-64,1
1665426382,96.29,1006.45,1025.25,156,6.12,5.58,-64,1
1665426682,95.20,1006.41,1025.21,156,6.02,5.31,-64,1
1665426982,97.10,1006.42,1025.22,156,5.96,5.54,-64,1
1665427282,96.66,1006.33,1025.12,156,5.88,5.39,-64,1
1665427582,97.28,1006.26,1025.06,156,5.90,5.51,-65,1
1665427882,97.22,1006.24,1025.03,156,5.92,5.52,-64,1
1665428182,97.14,1006.20,1025.00,156,5.88,5.46,-64,1
1665428482,97.78,1006.06,1024.85,156,5.86,5.54,-64,1
1665428782,98.00,1006.02,1024.82,156,5.90,5.61,-64,1
1665429082,98.02,1006.05,1024.84,156,5.96,5.68,-64,1
1665429382,97.10,1006.01,1024.80,156,5.95,5.53,-64,1
1665429682,96.57,1005.95,1024.74,156,5.93,5.43,-65,1
1665429983,96.47,1005.91,1024.71,156,5.94,5.42,-65,1
1665430283,96.05,1005.80,1024.60,156,5.93,5.35,-66,1
1665430583,95.78,1005.91,1024.70,156,5.92,5.30,-66,1
1665430883,96.12,1005.84,1024.63,156,5.89,5.32,-65,1
1665431183,95.31,1005.86,1024.66,156,5.84,5.15,-66,1
1665431483,95.47,1005.82,1024.62,156,5.74,5.08,-66,1
1665431783,95.83,1005.75,1024.55,156,5.65,5.04,-66,1
1665432083,95.74,1005.69,1024.48,156,5.53,4.91,-66,1
1665432384,95.67,1005.69,1024.49,156,5.43,4.80,-66,1
1665432684,95.78,1005.62,1024.41,156,5.36,4.74,-66,1
1665432984,96.16,1005.54,1024.33,156,5.28,4.72,-65,1
1665433584,96.18,1005.46,1024.25,156,5.19,4.63,-66,1
1665433884,97.13,1005.44,1024.24,156,5.16,4.74,-65,1
1665434184,97.17,1005.46,1024.25,156,5.16,4.75,-65,1
1665434484,96.92,1005.37,1024.17,156,5.15,4.70,-65,1
1665434784,97.46,1005.37,1024.17,156,5.14,4.77,-65,1
1665435084,97.19,1005.31,1024.11,156,5.13,4.72,-66,1
1665435384,97.15,1005.24,1024.03,156,5.06,4.65,-65,1
1665435684,97.71,1005.16,1023.95,156,5.00,4.67,-65,1
1665435984,97.51,1005.11,1023.90,156,4.95,4.59,-66,1
1665436285,97.89,1005.13,1023.92,156,4.91,4.61,-65,1
1665436585,98.36,1005.06,1023.85,156,4.89,4.66,-65,1
1665437185,98.31,1004.93,1023.72,156,4.84,4.60,-66,1
1665437485,99.03,1004.89,1023.69,156,4.81,4.67,-66,1
1665437785,99.26,1004.82,1023.61,156,4.82,4.72,-65,1
1665438085,98.67,1004.79,1023.58,156,4.79,4.60,-66,1
1665438385,98.45,1004.66,1023.46,156,4.77,4.55,-65,1
1665438685,99.21,1004.63,1023.42,156,4.78,4.67,-66,1
1665438985,98.89,1004.63,1023.42,156,4.80,4.64,-65,1
1665439286,98.54,1004.60,1023.40,156,4.82,4.61,-66,1
1665439586,98.42,1004.61,1023.40,156,4.82,4.59,-65,1
1665440486,98.20,1004.39,1023.18,156,4.77,4.51,-65,1
1665440786,98.41,1004.37,1023.17,156,4.76,4.53,-65,1
1665441086,98.67,1004.34,1023.14,156,4.74,4.55,-66,1
1665441386,98.50,1004.30,1023.10,156,4.73,4.52,-66,1
1665441686,98.39,1004.25,1023.05,156,4.68,4.45,-66,1
1665441986,97.97,1004.16,1022.96,156,4.62,4.33,-65,1
1665442286,98.07,1004.12,1022.92,156,4.57,4.29,-66,1
1665442586,98.89,1004.15,1022.95,156,4.52,4.36,-66,1
1665442886,98.97,1004.06,1022.85,156,4.45,4.30,-66,1
1665443186,98.42,1004.00,1022.79,156,4.37,4.14,-66,1
1665443487,98.87,1004.09,1022.88,156,4.31,4.15,-65,1
1665443787,98.27,1004.04,1022.84,156,4.21,3.96,-65,1
1665444087,98.86,1004.04,1022.84,156,4.16,4.00,-65,1
1665444690,99.29,1003.93,1022.72,156,4.09,3.99,-66,1
1665444990,99.30,1003.88,1022.68,156,4.06,3.96,-65,1
1665445290,100.00,1003.80,1022.59,156,4.09,4.09,-66,1
1665445590,100.00,1003.80,1022.60,156,4.11,4.11,-65,1
1665445890,99.49,1003.70,1022.50,156,4.10,4.03,-66,1
1665446190,99.86,1003.67,1022.46,156,4.10,4.08,-66,1
1665446490,99.56,1003.64,1022.43,156,4.06,4.00,-66,1
1665446790,99.49,1003.56,1022.35,156,4.04,3.97,-66,1
1665447090,99.89,1003.52,1022.31,156,4.03,4.02,-65,1
1665447390,99.77,1003.46,1022.26,156,4.04,4.01,-66,1
1665447690,99.28,1003.47,1022.26,156,4.00,3.90,-66,1
1665447991,99.86,1003.35,1022.15,156,3.98,3.96,-66,1
1665448291,99.87,1003.33,1022.13,156,3.97,3.95,-65,1
1665448591,100.00,1003.27,1022.06,156,4.02,4.02,-66,1
1665448891,100.00,1003.21,1022.01,156,3.97,3.97,-66,1
1665449191,100.00,1003.19,1021.99,156,3.95,3.95,-66,1
1665449491,100.00,1003.25,1022.05,156,3.95,3.95,-66,1
1665449791,100.00,1003.18,1021.97,156,3.95,3.95,-66,1
1665450091,100.00,1003.19,1021.98,156,3.94,3.94,-65,1
1665450391,100.00,1003.06,1021.85,156,3.93,3.93,-66,1
1665450691,100.00,1002.97,1021.77,156,3.95,3.95,-66,1
1665450991,100.00,1002.90,1021.70,156,3.95,3.95,-66,1
1665451291,100.00,1002.89,1021.69,156,4.01,4.01,-65,1
1665451591,100.00,1002.87,1021.66,156,3.97,3.97,-66,1
1665451891,100.00,1002.83,1021.62,156,3.97,3.97,-66,1
1665452192,100.00,1002.72,1021.52,156,3.96,3.96,-66,1
1665452492,100.00,1002.74,1021.54,156,3.94,3.94,-66,1
1665452792,100.00,1002.75,1021.54,156,3.96,3.96,-66,1
1665453092,100.00,1002.70,1021.49,156,4.00,4.00,-66,1
1665453392,100.00,1002.64,1021.44,156,3.99,3.99,-66,1
1665453692,100.00,1002.66,1021.46,156,4.02,4.02,-66,1
1665453992,100.00,1002.63,1021.42,156,3.97,3.97,-66,1
1665454292,100.00,1002.60,1021.40,156,3.93,3.93,-66,1
1665454592,100.00,1002.55,1021.34,156,3.89,3.89,-66,1
1665454892,100.00,1002.52,1021.32,156,3.84,3.84,-66,1
1665455192,100.00,1002.47,1021.27,156,3.84,3.84,-66,1
1665455492,100.00,1002.53,1021.33,156,3.80,3.80,-66,1
1665455792,100.00,1002.50,1021.30,156,3.79,3.79,-66,1
1665456092,100.00,1002.50,1021.30,156,3.79,3.79,-66,1
1665456393,100.00,1002.51,1021.31,156,3.82,3.82,-66,1
1665456693,100.00,1002.52,1021.31,156,3.85,3.85,-66,1
1665456993,100.00,1002.44,1021.24,156,3.88,3.88,-66,1
1665457293,100.00,1002.47,1021.27,156,3.93,3.93,-66,1
1665457593,100.00,1002.48,1021.27,156,3.94,3.94,-66,1
1665457893,100.00,1002.46,1021.25,156,3.96,3.96,-66,1
1665458193,100.00,1002.41,1021.21,156,4.01,4.01,-66,1
1665458493,100.00,1002.36,1021.16,156,4.04,4.04,-66,1
1665458793,100.00,1002.40,1021.19,156,4.04,4.04,-66,1
1665459093,100.00,1002.39,1021.19,156,4.03,4.03,-66,1
1665459393,100.00,1002.38,1021.17,156,4.02,4.02,-66,1
1665459693,100.00,1002.33,1021.12,156,4.01,4.01,-65,1
1665459993,100.00,1002.31,1021.10,156,4.01,4.01,-66,1
1665460293,100.00,1002.34,1021.13,156,4.01,4.01,-66,1
1665460594,100.00,1002.34,1021.14,156,4.02,4.02,-66,1
1665460894,100.00,1002.31,1021.11,156,4.02,4.02,-66,1
1665461194,100.00,1002.30,1021.10,156,4.03,4.03,-66,1
1665461494,100.00,1002.27,1021.06,156,4.07,4.07,-66,1
1665461794,100.00,1002.25,1021.04,156,4.12,4.12,-66,1
1665462094,100.00,1002.35,1021.14,156,4.21,4.21,-66,1
1665462394,100.00,1002.34,1021.13,156,4.26,4.26,-66,1
1665462694,100.00,1002.41,1021.21,156,4.32,4.32,-66,1
1665462994,100.00,1002.35,1021.15,156,4.37,4.37,-66,1
1665463294,100.00,1002.38,1021.18,156,4.41,4.41,-66,1
1665463594,100.00,1002.38,1021.18,156,4.48,4.48,-66,1
1665463894,100.00,1002.42,1021.22,156,4.54,4.54,-68,1
1665464194,100.00,1002.44,1021.23,156,4.64,4.64,-68,1
1665464495,100.00,1002.50,1021.29,156,4.76,4.76,-68,1
1665464795,100.00,1002.56,1021.35,156,4.89,4.89,-70,1
1665465095,100.00,1002.51,1021.30,156,5.08,5.08,-70,1
1665465395,100.00,1002.54,1021.34,156,5.19,5.19,-70,1
1665465695,99.51,1002.58,1021.37,156,5.34,5.27,-70,1
1665465995,99.65,1002.63,1021.43,156,5.43,5.38,-70,1
1665466295,99.06,1002.67,1021.47,156,5.47,5.34,-68,1
1665466595,99.38,1002.74,1021.53,156,5.44,5.35,-68,1
1665466895,99.09,1002.77,1021.57,156,5.45,5.32,-68,1
1665467195,99.37,1002.84,1021.64,156,5.67,5.58,-68,1
1665467495,99.38,1002.75,1021.55,156,5.85,5.76,-68,1
1665467795,97.00,1002.77,1021.56,156,6.33,5.89,-68,1
1665468095,94.85,1002.84,1021.63,156,6.96,6.20,-66,1
1665468396,91.45,1002.78,1021.58,156,7.76,6.46,-68,1
1665468696,89.29,1002.92,1021.71,156,7.99,6.34,-76,1
1665468999,87.98,1002.95,1021.75,156,8.69,6.82,-67,1
1665469299,80.23,1002.99,1021.78,156,10.24,6.99,-66,1
1665469599,75.01,1002.96,1021.76,156,11.34,7.08,-64,1
1665469899,74.99,1002.93,1021.73,156,11.69,7.42,-73,1
1665470199,74.82,1003.18,1021.97,156,11.26,6.97,-65,1
1665470500,76.29,1003.21,1022.01,156,10.87,6.87,-69,1
1665470800,78.00,1003.18,1021.98,156,10.78,7.11,-69,1
1665471100,77.68,1003.15,1021.94,156,10.72,6.99,-64,1
1665471400,77.87,1003.23,1022.02,156,10.67,6.98,-64,1
1665471700,79.66,1003.26,1022.05,156,10.37,7.02,-69,1
1665472000,79.69,1003.43,1022.22,156,10.62,7.27,-71,1
1665472300,78.38,1003.41,1022.21,156,10.86,7.26,-69,1
1665472600,78.69,1003.38,1022.18,156,11.01,7.46,-67,1
1665472900,79.33,1003.41,1022.21,156,11.02,7.59,-67,1
1665473200,80.81,1003.47,1022.26,156,10.92,7.76,-70,1
1665473501,81.24,1003.43,1022.22,156,10.90,7.82,-69,1
1665473801,83.76,1003.57,1022.36,156,10.60,7.98,-67,1
1665474101,83.79,1003.57,1022.37,156,10.51,7.89,-70,1
1665474401,85.97,1003.63,1022.42,156,10.56,8.32,-68,1
1665474701,86.31,1003.70,1022.49,156,10.47,8.29,-69,1
1665475001,86.07,1003.75,1022.55,156,10.41,8.19,-65,1
1665475301,86.82,1003.76,1022.56,156,10.44,8.35,-65,1
1665475601,86.40,1003.78,1022.58,156,10.56,8.39,-63,1
1665475901,87.28,1003.80,1022.59,156,10.71,8.69,-65,1
1665476201,87.14,1003.78,1022.58,156,10.96,8.91,-62,1
1665476502,86.38,1003.79,1022.58,156,11.14,8.96,-67,1
1665476802,87.27,1003.70,1022.50,156,11.19,9.16,-64,1
1665477102,84.76,1003.67,1022.46,156,11.62,9.15,-68,1
1665477402,84.02,1003.65,1022.44,156,11.79,9.19,-62,1
1665477702,83.99,1003.69,1022.49,156,11.97,9.36,-63,1
1665478002,83.46,1003.66,1022.46,156,12.02,9.32,-67,1
1665478302,83.05,1003.70,1022.50,156,12.40,9.61,-68,1
1665478602,82.21,1003.71,1022.51,156,12.33,9.39,-70,1
1665478902,82.19,1003.69,1022.49,156,12.33,9.39,-65,1
1665479202,81.44,1003.67,1022.47,156,12.56,9.48,-65,1
1665479502,82.13,1003.67,1022.46,156,12.35,9.40,-72,1
1665479802,82.19,1003.71,1022.51,156,12.38,9.44,-70,1
1665480103,84.47,1003.73,1022.53,156,12.25,9.72,-72,1
1665480403,83.25,1003.75,1022.55,156,12.26,9.51,-70,1
1665480703,85.12,1003.77,1022.57,156,12.15,9.74,-76,1
1665481003,82.66,1003.79,1022.58,156,12.46,9.60,-72,1
1665481303,83.88,1003.84,1022.64,156,12.43,9.79,-72,1
1665481603,83.16,1003.88,1022.68,156,12.49,9.72,-71,1
1665481903,84.04,1003.88,1022.68,156,12.22,9.61,-71,1
1665482203,84.42,1003.85,1022.64,156,12.32,9.78,-71,1
1665482503,84.16,1003.89,1022.69,156,12.51,9.92,-72,1
1665482803,83.53,1003.96,1022.75,156,12.67,9.96,-72,1
1665483103,84.54,1003.95,1022.74,156,12.62,10.09,-72,1
1665483403,83.91,1003.97,1022.77,156,12.73,10.09,-72,1
1665483703,83.02,1003.98,1022.78,156,12.99,10.19,-71,1
1665484004,83.32,1003.96,1022.76,156,12.93,10.18,-72,1
1665484304,83.20,1004.03,1022.82,156,13.22,10.44,-72,1
1665484604,82.84,1003.96,1022.76,156,13.35,10.51,-71,1
1665484904,82.39,1003.99,1022.79,156,13.48,10.55,-72,1
1665485204,82.29,1003.94,1022.73,156,13.72,10.77,-72,1
1665485504,82.53,1003.95,1022.75,156,13.88,10.97,-72,1
1665485804,82.06,1003.98,1022.78,156,13.93,10.93,-72,1
1665486104,81.41,1004.05,1022.84,156,14.12,11.00,-72,1
1665486404,80.27,1004.08,1022.88,156,14.26,10.92,-72,1
1665486704,80.17,1004.05,1022.85,156,14.34,10.98,-72,1
1665487004,80.17,1004.03,1022.83,156,14.39,11.03,-72,1
1665487304,79.00,1003.95,1022.75,156,14.70,11.11,-71,1
1665487604,78.58,1003.98,1022.78,156,15.01,11.33,-72,1
1665487905,77.28,1003.98,1022.78,156,15.26,11.32,-71,1
1665488205,76.91,1003.98,1022.78,156,15.30,11.29,-71,1
1665488505,74.44,1003.97,1022.77,156,15.46,10.95,-70,1
1665488805,75.07,1003.97,1022.76,156,15.52,11.13,-71,1
1665489105,75.23,1003.97,1022.77,156,15.47,11.12,-71,1
1665489405,74.83,1003.92,1022.72,156,15.65,11.21,-70,1
1665489705,74.66,1003.99,1022.78,156,15.87,11.39,-71,1
1665490005,71.42,1003.95,1022.74,156,15.97,10.82,-70,1
1665490305,70.42,1004.04,1022.84,156,15.94,10.58,-70,1
1665490605,71.26,1004.07,1022.87,156,15.89,10.71,-70,1
1665490905,71.37,1004.07,1022.86,156,15.75,10.60,-70,1
1665491205,71.68,1004.06,1022.85,156,15.98,10.88,-70,1
1665491505,70.52,1004.10,1022.89,156,16.04,10.70,-70,1
1665491805,69.86,1004.13,1022.93,156,15.97,10.49,-70,1
1665492106,69.94,1004.17,1022.97,156,15.85,10.39,-70,1
1665492406,70.90,1004.17,1022.97,156,15.92,10.66,-72,1
1665492706,70.09,1004.22,1023.01,156,15.80,10.37,-70,1
1665493006,69.70,1004.28,1023.07,156,15.74,10.23,-69,1
1665493306,70.61,1004.38,1023.17,156,15.55,10.24,-72,1
1665493606,71.14,1004.38,1023.18,156,15.40,10.21,-72,1
1665493906,71.64,1004.40,1023.19,156,15.28,10.20,-72,1
1665494206,72.61,1004.41,1023.20,156,15.22,10.35,-71,1
1665494506,73.24,1004.41,1023.21,156,15.03,10.29,-71,1
1665495106,75.47,1004.49,1023.29,156,14.51,10.24,-71,1
1665495406,76.60,1004.54,1023.33,156,14.30,10.26,-71,1
1665495707,76.09,1004.55,1023.34,156,14.55,10.40,-71,1
1665496007,72.96,1004.50,1023.29,156,14.98,10.19,-71,1
1665496307,70.21,1004.59,1023.39,156,15.18,9.80,-71,1
1665496607,68.59,1004.58,1023.37,156,15.18,9.46,-71,1
1665496907,68.92,1004.70,1023.49,156,14.76,9.13,-72,1
1665497207,69.61,1004.76,1023.55,156,14.48,9.01,-72,1
1665497507,71.91,1004.85,1023.64,156,14.05,9.07,-72,1
1665497807,73.27,1004.91,1023.71,156,13.83,9.14,-71,1
1665498107,73.18,1004.91,1023.71,156,13.90,9.19,-71,1
1665498407,72.10,1004.92,1023.72,156,13.93,9.00,-72,1
1665498710,72.14,1004.91,1023.71,156,13.87,8.95,-71,1
1665499011,70.63,1004.97,1023.76,156,13.52,8.30,-72,1
1665499311,71.25,1004.99,1023.78,156,13.24,8.16,-71,1
1665499611,71.14,1004.96,1023.75,156,12.91,7.82,-71,1
1665499911,72.41,1005.02,1023.82,156,12.64,7.82,-71,1
1665500211,73.28,1005.07,1023.87,156,12.45,7.81,-71,1
1665500511,73.85,1005.12,1023.92,156,12.25,7.73,-71,1
1665500811,75.38,1005.17,1023.97,156,12.05,7.84,-71,1
1665501111,75.45,1005.20,1024.00,156,11.96,7.77,-71,1
1665501411,75.61,1005.24,1024.03,156,11.75,7.59,-71,1
1665501711,76.50,1005.28,1024.07,156,11.58,7.60,-71,1
1665502011,77.16,1005.37,1024.17,156,11.37,7.52,-71,1
1665502311,78.14,1005.43,1024.22,156,11.18,7.52,-71,1
1665502612,78.70,1005.49,1024.28,156,11.05,7.50,-70,1
1665502912,79.58,1005.56,1024.36,156,10.97,7.59,-71,1
1665503212,79.95,1005.65,1024.44,156,10.96,7.64,-71,1
1665503512,80.65,1005.71,1024.51,156,10.93,7.74,-71,1
1665503812,80.49,1005.83,1024.63,156,10.94,7.72,-70,1
1665504112,81.81,1005.84,1024.64,156,10.91,7.93,-70,1
1665504412,82.24,1005.91,1024.70,156,10.82,7.92,-70,1
1665504712,83.19,1005.96,1024.76,156,10.72,7.99,-70,1
1665505012,83.15,1006.03,1024.83,156,10.57,7.84,-70,1
1665505312,84.74,1006.05,1024.85,156,10.37,7.92,-71,1
1665505613,85.48,1006.09,1024.89,156,10.16,7.84,-71,1
1665505913,85.20,1006.14,1024.94,156,9.94,7.58,-71,1
1665506213,86.14,1006.18,1024.97,156,9.69,7.49,-70,1
1665506513,88.01,1006.23,1025.03,156,9.47,7.59,-71,1
1665506813,88.68,1006.27,1025.07,156,9.28,7.52,-71,1
1665507413,91.67,1006.38,1025.17,156,8.88,7.61,-70,1
1665507713,91.19,1006.44,1025.23,156,8.69,7.34,-71,1
1665508013,90.60,1006.47,1025.26,156,8.52,7.08,-71,1
1665508314,92.44,1006.53,1025.32,156,8.36,7.21,-71,1
1665508614,94.82,1006.60,1025.39,156,8.22,7.45,-70,1
1665508914,93.24,1006.62,1025.41,156,8.07,7.05,-70,1
1665509214,94.45,1006.62,1025.41,156,7.96,7.13,-71,1
1665509514,94.99,1006.63,1025.42,156,7.84,7.09,-71,1
1665509814,96.25,1006.64,1025.43,156,7.75,7.20,-70,1
1665510114,96.56,1006.71,1025.51,156,7.64,7.13,-71,1
1665510414,96.30,1006.74,1025.53,156,7.53,6.98,-71,1
1665510714,96.50,1006.78,1025.58,156,7.43,6.92,-71,1
1665511014,98.62,1006.77,1025.57,156,7.36,7.16,-71,1
1665511314,97.30,1006.77,1025.56,156,7.25,6.86,-71,1
1665511615,97.29,1006.75,1025.55,156,7.16,6.76,-71,1
1665511915,98.11,1006.76,1025.55,156,7.08,6.81,-71,1
1665512215,99.63,1006.78,1025.58,156,7.01,6.96,-71,1
1665512515,100.00,1006.84,1025.64,156,6.93,6.93,-71,1
1665512815,100.00,1006.85,1025.65,156,6.84,6.84,-71,1
1665513115,100.00,1006.83,1025.63,156,6.75,6.75,-71,1
1665513416,100.00,1006.87,1025.66,156,6.67,6.67,-71,1
1665513716,99.61,1006.85,1025.65,156,6.57,6.52,-71,1
1665514016,99.89,1006.88,1025.68,156,6.50,6.49,-71,1
1665514316,100.00,1006.95,1025.74,156,6.44,6.44,-69,1
1665514616,100.00,1006.97,1025.77,156,6.39,6.39,-71,1
1665514916,100.00,1007.00,1025.80,156,6.31,6.31,-71,1
1665515216,100.00,1007.02,1025.82,156,6.23,6.23,-71,1
1665515516,100.00,1007.05,1025.84,156,6.15,6.15,-71,1
1665515816,100.00,1007.06,1025.85,156,6.08,6.08,-71,1
1665516117,100.00,1007.08,1025.88,156,6.00,6.00,-71,1
1665516417,100.00,1007.12,1025.91,156,5.92,5.92,-69,1
1665516717,100.00,1007.13,1025.93,156,5.85,5.85,-69,1
1665517017,100.00,1007.24,1026.04,156,5.78,5.78,-71,1
1665517317,100.00,1007.23,1026.03,156,5.76,5.76,-71,1
1665517617,100.00,1007.29,1026.08,156,5.69,5.69,-71,1
1665517917,100.00,1007.31,1026.11,156,5.60,5.60,-71,1
1665518220,100.00,1007.31,1026.11,156,5.56,5.56,-71,1
1665518520,100.00,1007.32,1026.11,156,5.56,5.56,-70,1
1665518820,100.00,1007.32,1026.11,156,5.53,5.53,-71,1
1665519121,100.00,1007.36,1026.16,156,5.51,5.51,-70,1
1665519421,100.00,1007.41,1026.20,156,5.47,5.47,-72,1
1665519721,100.00,1007.44,1026.24,156,5.43,5.43,-72,1
1665520021,100.00,1007.45,1026.24,156,5.37,5.37,-72,1
1665520321,100.00,1007.51,1026.30,156,5.30,5.30,-72,1
1665520621,100.00,1007.49,1026.29,156,5.23,5.23,-72,1
1665520921,100.00,1007.52,1026.31,156,5.18,5.18,-72,1
1665521221,100.00,1007.52,1026.32,156,5.15,5.15,-72,1
1665521521,100.00,1007.55,1026.35,156,5.12,5.12,-72,1
1665521821,100.00,1007.57,1026.36,156,5.08,5.08,-72,1
1665522122,100.00,1007.59,1026.38,156,5.04,5.04,-72,1
1665522422,100.00,1007.58,1026.38,156,5.04,5.04,-72,1
1665522722,100.00,1007.61,1026.41,156,5.02,5.02,-72,1
1665523022,100.00,1007.64,1026.44,156,5.01,5.01,-72,1
1665523322,100.00,1007.64,1026.43,156,4.96,4.96,-72,1
1665523622,100.00,1007.65,1026.44,156,4.93,4.93,-72,1
1665523922,100.00,1007.66,1026.46,156,4.89,4.89,-72,1
1665524222,100.00,1007.70,1026.49,156,4.85,4.85,-72,1
1665524523,100.00,1007.74,1026.54,156,4.82,4.82,-72,1
1665524823,100.00,1007.80,1026.60,156,4.78,4.78,-72,1
1665525123,100.00,1007.83,1026.62,156,4.72,4.72,-72,1
1665525423,100.00,1007.83,1026.63,156,4.66,4.66,-72,1
1665525723,100.00,1007.86,1026.65,156,4.63,4.63,-72,1
1665526023,100.00,1007.90,1026.69,156,4.61,4.61,-72,1
1665526323,100.00,1007.93,1026.72,156,4.58,4.58,-72,1
1665526623,100.00,1007.88,1026.68,156,4.58,4.58,-71,1
1665526924,100.00,1007.91,1026.70,156,4.55,4.55,-72,1
1665527227,100.00,1007.89,1026.69,156,4.52,4.52,-72,1
1665527527,100.00,1007.93,1026.73,156,4.47,4.47,-72,1
1665527828,100.00,1007.92,1026.72,156,4.41,4.41,-72,1
1665528128,100.00,1008.05,1026.85,156,4.37,4.37,-72,1
1665528428,100.00,1007.99,1026.78,156,4.31,4.31,-72,1
1665528728,100.00,1008.03,1026.83,156,4.30,4.30,-72,1
1665529028,100.00,1008.05,1026.84,156,4.26,4.26,-71,1
1665529328,100.00,1008.01,1026.81,156,4.14,4.14,-72,1
1665529628,100.00,1008.07,1026.87,156,4.04,4.04,-72,1
1665529928,100.00,1008.01,1026.80,156,3.92,3.92,-72,1
1665530228,100.00,1008.02,1026.81,156,3.80,3.80,-72,1
1665530528,100.00,1008.05,1026.84,156,3.72,3.72,-72,1
1665530828,100.00,1008.04,1026.84,156,3.62,3.62,-72,1
1665531129,100.00,1008.05,1026.85,156,3.53,3.53,-72,1
1665531429,100.00,1008.03,1026.83,156,3.47,3.47,-72,1
1665531729,100.00,1008.03,1026.83,156,3.45,3.45,-72,1
1665532029,100.00,1008.11,1026.90,156,3.44,3.44,-72,1
1665532329,100.00,1008.14,1026.94,156,3.44,3.44,-72,1
1665532629,100.00,1008.13,1026.93,156,3.43,3.43,-72,1
1665532932,100.00,1008.22,1027.02,156,3.39,3.39,-72,1
1665533232,100.00,1008.27,1027.06,156,3.27,3.27,-72,1
1665533532,100.00,1008.34,1027.14,156,3.20,3.20,-72,1
1665533833,100.00,1008.37,1027.16,156,3.08,3.08,-70,1
1665534133,100.00,1008.37,1027.17,156,2.98,2.98,-70,1
1665534433,100.00,1008.41,1027.20,156,2.89,2.89,-70,1
1665534733,100.00,1008.33,1027.13,156,2.83,2.83,-70,1
1665535033,100.00,1008.33,1027.12,156,2.79,2.79,-70,1
1665535333,100.00,1008.41,1027.21,156,2.76,2.76,-70,1
1665535633,100.00,1008.44,1027.23,156,2.75,2.75,-70,1
1665535933,100.00,1008.44,1027.24,156,2.75,2.75,-70,1
1665536233,100.00,1008.48,1027.27,156,2.72,2.72,-70,1
1665536533,100.00,1008.53,1027.33,156,2.68,2.68,-70,1
1665536833,100.00,1008.51,1027.31,156,2.64,2.64,-70,1
1665537133,100.00,1008.52,1027.31,156,2.59,2.59,-70,1
1665537433,100.00,1008.52,1027.31,156,2.55,2.55,-70,1
1665537733,100.00,1008.51,1027.31,156,2.50,2.50,-70,1
1665538034,100.00,1008.50,1027.30,156,2.46,2.46,-69,1
1665538334,100.00,1008.51,1027.31,156,2.43,2.43,-70,1
1665538634,100.00,1008.56,1027.35,156,2.39,2.39,-70,1
1665538934,100.00,1008.59,1027.38,156,2.35,2.35,-70,1
1665539234,100.00,1008.58,1027.38,156,2.28,2.28,-70,1
1665539534,100.00,1008.61,1027.41,156,2.23,2.23,-70,1
1665539834,100.00,1008.72,1027.52,156,2.19,2.19,-70,1
1665540134,100.00,1008.70,1027.50,156,2.17,2.17,-70,1
1665540434,100.00,1008.70,1027.50,156,2.14,2.14,-69,1
1665540734,100.00,1008.71,1027.50,156,2.16,2.16,-70,1
1665541034,100.00,1008.75,1027.55,156,2.15,2.15,-69,1
1665541334,100.00,1008.77,1027.56,156,2.14,2.14,-70,1
1665541634,100.00,1008.83,1027.62,156,2.11,2.11,-70,1
1665541934,100.00,1008.88,1027.67,156,2.08,2.08,-70,1
1665542235,100.00,1008.89,1027.68,156,2.02,2.02,-70,1
1665542535,100.00,1008.92,1027.72,156,1.98,1.98,-70,1
1665542835,100.00,1008.89,1027.69,156,1.98,1.98,-70,1
1665543135,100.00,1008.99,1027.78,156,1.97,1.97,-70,1
1665543435,100.00,1008.99,1027.78,156,1.92,1.92,-70,1
1665543735,100.00,1008.99,1027.79,156,1.88,1.88,-71,1
1665544035,100.00,1008.97,1027.77,156,1.84,1.84,-71,1
1665544335,100.00,1009.02,1027.81,156,1.83,1.83,-71,1
1665544635,100.00,1009.04,1027.84,156,1.79,1.79,-72,1
1665544935,100.00,1009.03,1027.83,156,1.78,1.78,-72,1
1665545235,100.00,1009.01,1027.80,156,1.74,1.74,-72,1
1665545535,100.00,1008.99,1027.79,156,1.70,1.70,-72,1
1665545835,100.00,1009.04,1027.84,156,1.68,1.68,-72,1
1665546136,100.00,1009.04,1027.84,156,1.66,1.66,-70,1
1665546436,100.00,1009.13,1027.93,156,1.67,1.67,-71,1
1665546736,100.00,1009.14,1027.93,156,1.63,1.63,-71,1
1665547036,100.00,1009.19,1027.99,156,1.58,1.58,-71,1
1665547336,100.00,1009.19,1027.99,156,1.52,1.52,-71,1
1665547636,100.00,1009.21,1028.00,156,1.49,1.49,-70,1
1665547936,100.00,1009.17,1027.97,156,1.50,1.50,-70,1
1665548236,100.00,1009.16,1027.96,156,1.46,1.46,-70,1
1665548536,100.00,1009.14,1027.93,156,1.45,1.45,-70,1
1665548836,100.00,1009.17,1027.96,156,1.45,1.45,-70,1
1665549136,100.00,1009.15,1027.95,156,1.41,1.41,-70,1
1665549436,100.00,1009.17,1027.97,156,1.43,1.43,-70,1
1665549736,100.00,1009.25,1028.05,156,1.50,1.50,-70,1
1665550036,100.00,1009.31,1028.10,156,1.51,1.51,-70,1
1665550337,100.00,1009.40,1028.19,156,1.53,1.53,-71,1
1665550637,100.00,1009.40,1028.19,156,1.49,1.49,-71,1
1665550937,100.00,1009.41,1028.21,156,1.50,1.50,-70,1
1665551237,100.00,1009.40,1028.20,156,1.54,1.54,-70,1
1665551537,100.00,1009.47,1028.27,156,1.60,1.60,-71,1
1665551837,100.00,1009.52,1028.31,156,1.68,1.68,-71,1
1665552137,100.00,1009.52,1028.31,156,1.82,1.82,-71,1
1665552437,100.00,1009.50,1028.30,156,2.04,2.04,-70,1
1665552737,100.00,1009.46,1028.26,156,2.24,2.24,-71,1
1665553037,100.00,1009.48,1028.28,156,2.51,2.51,-70,1
1665553337,100.00,1009.51,1028.31,156,2.88,2.88,-70,1
1665553638,100.00,1009.56,1028.36,156,3.52,3.52,-70,1
1665553938,96.60,1009.60,1028.39,156,4.28,3.79,-70,1
1665554238,92.38,1009.58,1028.37,156,5.11,3.98,-70,1
1665554538,90.87,1009.51,1028.31,156,5.62,4.25,-70,1
1665554838,87.57,1009.46,1028.25,156,6.42,4.51,-70,1
1665555138,84.96,1009.49,1028.29,156,7.07,4.72,-71,1
1665555438,81.88,1009.47,1028.26,156,7.90,5.00,-70,1
1665555738,79.37,1009.57,1028.36,156,8.35,5.00,-70,1
1665556038,80.81,1009.62,1028.42,156,8.17,5.08,-70,1
1665556338,80.26,1009.67,1028.47,156,8.35,5.15,-70,1
1665556938,75.73,1009.72,1028.51,156,9.65,5.58,-69,1
1665557239,73.22,1009.71,1028.50,156,10.14,5.57,-71,1
1665557539,72.63,1009.71,1028.51,156,10.57,5.87,-71,1
1665557839,72.06,1009.79,1028.58,156,10.63,5.81,-73,1
1665558139,72.24,1009.76,1028.55,156,10.85,6.06,-73,1
1665558439,71.09,1009.76,1028.55,156,11.12,6.09,-70,1
1665558739,72.25,1009.79,1028.58,156,10.84,6.05,-72,1
1665559039,73.79,1009.82,1028.62,156,10.65,6.18,-72,1
1665559339,77.80,1009.85,1028.65,156,10.15,6.46,-72,1
1665559639,79.44,1009.92,1028.71,156,10.00,6.62,-70,1
1665559939,81.19,1009.86,1028.66,156,9.72,6.66,-70,1
1665560239,82.93,1009.88,1028.68,156,9.65,6.90,-69,1
1665560539,83.46,1009.89,1028.69,156,9.70,7.04,-70,1
1665560839,85.30,1009.92,1028.71,156,9.63,7.29,-70,1
1665561140,85.05,1009.88,1028.68,156,9.62,7.24,-70,1
1665561440,84.17,1009.88,1028.68,156,9.71,7.18,-70,1
1665561740,83.96,1009.88,1028.67,156,9.74,7.17,-70,1
1665562040,85.17,1009.89,1028.69,156,9.80,7.44,-70,1
1665562340,84.45,1009.92,1028.71,156,9.80,7.31,-70,1
1665562640,84.89,1009.91,1028.71,156,9.94,7.53,-71,1
1665562940,85.06,1009.88,1028.67,156,9.95,7.56,-70,1
1665563240,85.52,1009.81,1028.61,156,10.10,7.79,-70,1
1665563540,83.03,1009.81,1028.60,156,10.32,7.57,-72,1
1665563840,81.65,1009.81,1028.61,156,10.38,7.39,-72,1
1665564140,78.13,1009.81,1028.60,156,10.50,6.86,-69,1
1665564441,75.46,1009.81,1028.60,156,10.53,6.38,-70,1
1665564741,75.38,1009.84,1028.63,156,10.59,6.43,-69,1
1665565041,74.60,1009.82,1028.61,156,10.62,6.31,-70,1
1665565341,75.36,1009.84,1028.63,156,10.63,6.46,-70,1
1665565641,75.85,1009.85,1028.64,156,10.74,6.66,-70,1
1665565941,76.22,1009.82,1028.62,156,10.80,6.79,-70,1
1665566241,75.75,1009.83,1028.63,156,10.91,6.81,-70,1
1665566541,73.99,1009.81,1028.60,156,11.10,6.65,-70,1
1665566841,74.61,1009.79,1028.58,156,11.06,6.73,-70,1
1665567141,75.44,1009.78,1028.58,156,11.23,7.06,-70,1
1665567441,72.42,1009.74,1028.53,156,11.37,6.60,-69,1
1665567741,73.03,1009.70,1028.50,156,11.41,6.76,-70,1
1665568041,73.11,1009.67,1028.46,156,11.52,6.88,-70,1
1665568342,72.94,1009.67,1028.46,156,11.69,7.01,-70,1
1665568642,69.41,1009.65,1028.45,156,11.74,6.34,-70,1
1665568942,70.65,1009.65,1028.44,156,11.87,6.72,-71,1
1665569242,66.48,1009.64,1028.44,156,12.14,6.09,-71,1
1665569542,66.44,1009.64,1028.44,156,12.29,6.23,-71,1
1665569842,66.66,1009.55,1028.35,156,12.46,6.44,-71,1
1665570142,64.77,1009.54,1028.34,156,12.67,6.22,-72,1
1665570442,64.81,1009.57,1028.37,156,12.96,6.51,-71,1
1665570742,63.57,1009.55,1028.35,156,13.21,6.46,-71,1
1665571042,63.06,1009.51,1028.31,156,13.48,6.60,-71,1
1665571342,62.84,1009.50,1028.30,156,13.61,6.67,-71,1
1665571642,63.51,1009.41,1028.20,156,13.84,7.05,-71,1
1665571942,62.13,1009.40,1028.20,156,13.94,6.82,-71,1
1665572242,59.30,1009.41,1028.20,156,13.73,5.95,-71,1
1665572543,59.63,1009.39,1028.18,156,13.72,6.02,-71,1
1665572843,60.11,1009.44,1028.23,156,13.56,5.98,-71,1
1665573143,61.94,1009.42,1028.21,156,13.67,6.52,-71,1
1665573443,59.57,1009.33,1028.13,156,13.83,6.11,-71,1
1665573743,59.48,1009.31,1028.10,156,14.00,6.25,-70,1
1665574043,59.13,1009.30,1028.10,156,13.81,5.98,-71,1
1665574343,60.01,1009.32,1028.11,156,13.82,6.20,-71,1
1665574643,58.80,1009.17,1027.96,156,13.74,5.83,-71,1
1665574943,61.47,1009.17,1027.97,156,13.69,6.43,-71,1
1665575243,60.21,1009.18,1027.97,156,13.68,6.12,-71,1
1665575543,61.20,1009.13,1027.92,156,13.73,6.40,-71,1
1665575843,60.84,1009.06,1027.86,156,13.63,6.22,-71,1
1665576144,61.07,1009.12,1027.91,156,13.57,6.22,-70,1
1665576444,59.85,1009.11,1027.91,156,13.55,5.91,-70,1
1665576744,60.98,1009.10,1027.89,156,13.53,6.16,-70,1
1665577044,60.16,1008.97,1027.77,156,13.44,5.88,-70,1
1665577344,59.41,1008.98,1027.77,156,13.66,5.91,-71,1
1665577644,59.28,1009.01,1027.80,156,14.01,6.20,-71,1
1665577944,59.09,1008.96,1027.75,156,14.12,6.26,-70,1
1665578247,59.57,1009.00,1027.79,156,13.97,6.24,-71,1
1665578547,59.36,1008.92,1027.71,156,13.80,6.03,-71,1
1665578847,59.34,1008.96,1027.75,156,13.57,5.81,-71,1
1665579147,60.43,1008.92,1027.72,156,13.57,6.07,-70,1
1665579447,58.82,1008.95,1027.75,156,13.33,5.45,-70,1
1665579747,58.59,1009.01,1027.80,156,13.32,5.39,-71,1
1665580048,60.13,1008.96,1027.76,156,13.11,5.56,-71,1
1665580348,59.52,1008.95,1027.75,156,13.02,5.33,-71,1
1665580648,60.12,1008.95,1027.74,156,12.95,5.41,-71,1
1665580948,60.42,1008.93,1027.72,156,12.82,5.36,-71,1
1665581248,60.28,1008.89,1027.68,156,12.84,5.35,-70,1
1665581548,61.01,1008.98,1027.78,156,12.81,5.49,-70,1
1665581848,61.84,1008.95,1027.74,156,12.78,5.66,-69,1
1665582148,62.67,1008.99,1027.79,156,12.53,5.61,-70,1
1665582448,63.67,1008.97,1027.77,156,12.39,5.71,-70,1
1665582748,64.80,1008.94,1027.73,156,12.15,5.73,-70,1
1665583048,64.95,1008.91,1027.71,156,12.04,5.66,-69,1
1665583349,66.12,1008.95,1027.75,156,11.99,5.87,-70,1
1665583649,65.95,1008.88,1027.67,156,12.03,5.87,-70,1
1665583949,64.92,1008.91,1027.70,156,12.15,5.76,-70,1
1665584249,64.91,1008.87,1027.66,156,12.34,5.94,-70,1
1665584549,63.94,1008.85,1027.64,156,12.45,5.82,-70,1
1665584849,63.30,1008.87,1027.67,156,12.49,5.72,-70,1
1665585149,63.63,1008.87,1027.66,156,12.52,5.82,-69,1
1665585449,64.12,1008.89,1027.68,156,12.46,5.88,-69,1
1665585749,64.63,1008.86,1027.66,156,12.46,5.99,-70,1
1665586049,65.51,1008.86,1027.66,156,12.33,6.06,-70,1
1665586349,66.59,1008.79,1027.59,156,12.22,6.19,-69,1
1665586649,66.95,1008.82,1027.62,156,12.05,6.11,-69,1
1665586950,68.38,1008.81,1027.60,156,11.89,6.26,-69,1
1665587250,68.78,1008.80,1027.60,156,11.73,6.20,-69,1
1665587550,68.37,1008.84,1027.64,156,11.66,6.04,-69,1
1665587850,68.95,1008.85,1027.65,156,11.56,6.07,-70,1
1665588150,69.69,1008.82,1027.61,156,11.39,6.06,-70,1
1665588450,70.03,1008.82,1027.61,156,11.31,6.05,-70,1
1665588750,71.42,1008.84,1027.64,156,11.17,6.20,-69,1
1665589050,73.71,1008.87,1027.67,156,11.02,6.52,-69,1
1665589350,74.68,1008.89,1027.69,156,10.88,6.57,-69,1
1665589650,75.15,1008.98,1027.77,156,10.62,6.41,-69,1
1665589950,76.41,1008.97,1027.77,156,10.45,6.49,-69,1
1665590250,74.09,1008.98,1027.78,156,10.35,5.94,-69,1
1665590550,74.32,1008.95,1027.75,156,10.32,5.96,-69,1
1665590850,75.65,1009.00,1027.79,156,10.30,6.20,-69,1
1665591151,77.08,1009.07,1027.86,156,10.28,6.45,-69,1
1665591451,77.25,1009.06,1027.86,156,10.28,6.48,-69,1
1665591751,76.50,1009.07,1027.87,156,10.27,6.33,-69,1
1665592051,76.29,1009.12,1027.91,156,10.32,6.34,-69,1
1665592351,76.11,1009.06,1027.85,156,10.34,6.32,-69,1
1665592651,76.25,1009.08,1027.88,156,10.35,6.36,-70,1
1665592951,76.50,1009.10,1027.90,156,10.32,6.38,-69,1
1665593251,79.28,1009.02,1027.81,156,10.30,6.88,-69,1
1665593551,79.78,1008.99,1027.79,156,10.25,6.92,-69,1
1665593851,76.99,1008.97,1027.76,156,10.24,6.39,-69,1
1665594151,78.87,1009.03,1027.82,156,10.26,6.76,-70,1
1665594451,80.45,1008.99,1027.78,156,10.20,7.00,-70,1
1665594752,78.01,1008.99,1027.78,156,10.19,6.54,-71,1
1665595052,77.22,1008.99,1027.79,156,10.22,6.42,-70,1
1665595352,77.38,1009.02,1027.81,156,10.22,6.45,-70,1
1665595652,78.65,1009.07,1027.86,156,10.23,6.69,-71,1
1665595952,79.91,1009.04,1027.84,156,10.20,6.90,-71,1
1665596252,82.16,1009.10,1027.89,156,10.14,7.24,-70,1
1665596552,82.94,1009.07,1027.87,156,10.10,7.34,-70,1
1665596852,83.82,1009.06,1027.85,156,9.99,7.39,-70,1
1665597152,85.29,1009.07,1027.87,156,9.97,7.62,-70,1
1665597452,86.42,1009.02,1027.81,156,9.87,7.72,-70,1
1665597752,87.28,1009.00,1027.79,156,9.78,7.78,-70,1
1665598052,85.88,1009.00,1027.80,156,9.76,7.52,-70,1
1665598352,85.60,1009.14,1027.94,156,9.80,7.51,-69,1
1665598653,83.33,1009.09,1027.88,156,9.74,7.06,-69,1
1665598953,84.58,1009.13,1027.92,156,9.73,7.27,-69,1
1665599253,83.86,1009.13,1027.92,156,9.68,7.09,-70,1
1665599553,84.64,1009.18,1027.98,156,9.66,7.21,-70,1
1665599853,85.99,1009.24,1028.03,156,9.65,7.43,-70,1
1665600153,86.99,1009.30,1028.09,156,9.53,7.48,-71,1
1665600453,86.40,1009.28,1028.07,156,9.45,7.30,-70,1
1665600753,86.33,1009.30,1028.09,156,9.47,7.31,-71,1
1665601053,83.82,1009.29,1028.09,156,9.53,6.94,-71,1
1665601353,87.43,1009.31,1028.11,156,9.48,7.51,-71,1
1665601654,86.35,1009.26,1028.05,156,9.46,7.30,-70,1
1665601954,86.51,1009.30,1028.10,156,9.50,7.37,-70,1
1665602254,88.32,1009.27,1028.07,156,9.42,7.59,-70,1
1665602554,89.08,1009.25,1028.04,156,9.37,7.67,-70,1
1665603154,89.68,1009.26,1028.06,156,9.33,7.73,-70,1
1665603454,90.13,1009.20,1027.99,156,9.31,7.78,-71,1
1665603754,91.23,1009.21,1028.00,156,9.27,7.92,-70,1
1665604054,92.44,1009.24,1028.04,156,9.22,8.07,-70,1
1665604354,93.35,1009.28,1028.07,156,9.20,8.19,-70,1
1665604654,94.12,1009.28,1028.08,156,9.21,8.32,-70,1
1665604954,94.42,1009.19,1027.99,156,9.18,8.34,-70,1
1665605255,95.81,1009.25,1028.04,156,9.15,8.52,-70,1
1665605555,94.36,1009.30,1028.10,156,9.14,8.29,-70,1
1665605855,93.54,1009.27,1028.07,156,9.09,8.11,-70,1
1665606155,93.82,1009.23,1028.03,156,9.08,8.15,-70,1
1665606455,94.20,1009.22,1028.02,156,9.04,8.16,-70,1
1665606755,93.89,1009.27,1028.06,156,8.99,8.07,-70,1
1665607055,92.28,1009.34,1028.14,156,9.06,7.88,-70,1
1665607355,91.31,1009.35,1028.15,156,9.03,7.70,-70,1
1665607655,90.99,1009.36,1028.15,156,9.01,7.62,-70,1
1665607955,91.12,1009.39,1028.19,156,8.92,7.56,-70,1
1665608255,90.78,1009.38,1028.18,156,8.82,7.40,-70,1
1665608555,92.00,1009.39,1028.19,156,8.75,7.53,-70,1
1665608855,92.19,1009.40,1028.19,156,8.80,7.61,-70,1
1665609156,91.48,1009.44,1028.24,156,8.76,7.46,-70,1
1665609456,92.14,1009.46,1028.25,156,8.70,7.50,-70,1
1665609756,93.46,1009.44,1028.24,156,8.67,7.68,-70,1
1665610056,93.74,1009.53,1028.32,156,8.62,7.67,-70,1
1665610356,93.73,1009.45,1028.25,156,8.56,7.61,-70,1
1665610656,94.53,1009.43,1028.22,156,8.54,7.72,-70,1
1665610956,94.24,1009.46,1028.26,156,8.50,7.63,-70,1
1665611256,93.68,1009.52,1028.31,156,8.52,7.57,-70,1
1665611859,94.98,1009.53,1028.33,156,8.52,7.77,-70,1
1665612159,95.83,1009.53,1028.32,156,8.50,7.88,-70,1
1665612459,95.79,1009.58,1028.38,156,8.51,7.88,-70,1
1665612759,95.27,1009.53,1028.32,156,8.51,7.80,-70,1
1665613060,96.01,1009.52,1028.32,156,8.53,7.94,-70,1
1665613360,95.36,1009.52,1028.31,156,8.55,7.86,-70,1
1665613660,95.56,1009.48,1028.27,156,8.53,7.87,-69,1
1665613960,95.09,1009.46,1028.26,156,8.58,7.84,-70,1
1665614260,95.44,1009.53,1028.32,156,8.53,7.85,-70,1
1665614560,95.51,1009.56,1028.35,156,8.53,7.86,-70,1
1665614860,95.04,1009.53,1028.33,156,8.54,7.80,-70,1
1665615160,95.76,1009.54,1028.34,156,8.54,7.91,-70,1
1665615460,95.54,1009.54,1028.34,156,8.55,7.89,-70,1
1665615760,96.17,1009.54,1028.34,156,8.56,7.99,-70,1
1665616060,96.28,1009.51,1028.30,156,8.54,7.99,-70,1
1665616360,96.19,1009.49,1028.28,156,8.54,7.97,-70,1
1665616660,96.84,1009.49,1028.28,156,8.57,8.10,-70,1
1665617261,97.22,1009.46,1028.25,156,8.55,8.14,-70,1
1665617561,96.23,1009.47,1028.27,156,8.60,8.04,-70,1
1665617861,96.17,1009.53,1028.32,156,8.56,7.99,-70,1
1665618161,95.83,1009.51,1028.30,156,8.60,7.98,-70,1
1665618464,95.84,1009.52,1028.32,156,8.57,7.95,-70,1
1665618764,96.67,1009.50,1028.30,156,8.54,8.05,-70,1
1665619064,96.75,1009.54,1028.33,156,8.54,8.06,-70,1
1665619364,94.68,1009.51,1028.31,156,8.65,7.85,-70,1
1665619664,95.88,1009.53,1028.32,156,8.60,7.99,-70,1
1665619964,95.56,1009.51,1028.31,156,8.60,7.94,-70,1
1665620264,95.84,1009.47,1028.26,156,8.52,7.90,-70,1
1665620564,95.13,1009.42,1028.21,156,8.54,7.81,-70,1
1665620864,94.91,1009.40,1028.20,156,8.58,7.82,-70,1
1665621165,95.27,1009.42,1028.21,156,8.59,7.88,-70,1
1665621465,94.19,1009.44,1028.23,156,8.60,7.72,-70,1
1665621765,94.98,1009.46,1028.25,156,8.55,7.80,-70,1
1665622065,94.61,1009.44,1028.24,156,8.55,7.74,-70,1
1665622365,95.47,1009.40,1028.19,156,8.50,7.82,-70,1
1665622665,94.95,1009.43,1028.23,156,8.50,7.74,-70,1
1665622965,95.29,1009.40,1028.20,156,8.50,7.80,-70,1
1665623265,96.60,1009.41,1028.20,156,8.41,7.91,-70,1
1665623565,96.86,1009.41,1028.20,156,8.39,7.93,-71,1
1665623865,97.11,1009.32,1028.11,156,8.40,7.97,-70,1
1665624165,98.00,1009.31,1028.11,156,8.42,8.13,-70,1
1665624465,96.81,1009.30,1028.09,156,8.43,7.96,-70,1
1665624765,97.62,1009.32,1028.11,156,8.39,8.04,-70,1
1665625065,95.85,1009.27,1028.07,156,8.37,7.75,-70,1
1665625366,96.80,1009.27,1028.06,156,8.37,7.90,-70,1
1665625666,95.41,1009.24,1028.03,156,8.36,7.68,-70,1
1665625966,95.85,1009.21,1028.01,156,8.35,7.73,-71,1
1665626266,96.45,1009.18,1027.98,156,8.34,7.81,-72,1
1665626566,94.47,1009.08,1027.88,156,8.39,7.56,-72,1
1665626866,95.54,1009.10,1027.89,156,8.38,7.72,-72,1
1665627166,95.54,1009.03,1027.83,156,8.35,7.69,-72,1
1665627466,94.63,1009.02,1027.82,156,8.38,7.58,-71,1
1665627766,96.39,1009.03,1027.83,156,8.27,7.74,-71,1
1665628066,96.43,1009.04,1027.83,156,8.24,7.71,-71,1
1665628366,97.08,1009.03,1027.83,156,8.20,7.77,-71,1
1665628666,97.02,1009.02,1027.82,156,8.19,7.75,-71,1
1665628966,96.93,1009.05,1027.84,156,8.20,7.75,-71,1
1665629267,97.85,1009.01,1027.81,156,8.17,7.86,-71,1
1665629567,99.23,1009.02,1027.82,156,8.14,8.03,-71,1
1665629867,99.09,1009.04,1027.84,156,8.12,7.99,-71,1
1665630167,99.13,1009.04,1027.84,156,8.16,8.04,-71,1
1665630467,98.56,1009.10,1027.90,156,8.16,7.95,-71,1
1665630767,99.37,1009.09,1027.89,156,8.09,8.00,-71,1
1665631067,99.19,1009.10,1027.89,156,8.10,7.99,-71,1
1665631667,97.91,1009.02,1027.82,156,8.17,7.87,-71,1
1665631967,99.41,1009.02,1027.81,156,8.13,8.05,-71,1
1665632267,97.56,1009.00,1027.80,156,8.16,7.80,-71,1
1665632567,98.22,1008.97,1027.77,156,8.17,7.91,-71,1
1665632867,99.73,1008.96,1027.76,156,8.11,8.08,-71,1
1665633168,99.56,1008.92,1027.72,156,8.08,8.02,-71,1
1665633468,99.70,1008.94,1027.73,156,8.06,8.02,-71,1
1665633768,99.83,1008.91,1027.71,156,8.05,8.03,-71,1
1665634068,100.00,1008.88,1027.67,156,8.07,8.08,-70,1
1665634368,100.00,1008.90,1027.69,156,8.08,8.09,-71,1
1665634668,99.55,1008.87,1027.66,156,8.13,8.07,-70,1
1665634968,97.76,1008.90,1027.70,156,8.21,7.88,-71,1
1665635268,98.87,1008.93,1027.72,156,8.15,7.99,-71,1
1665635568,100.00,1008.96,1027.75,156,8.10,8.11,-71,1
1665635868,100.00,1008.96,1027.76,156,8.10,8.11,-71,1
1665636168,100.00,1008.95,1027.74,156,8.12,8.13,-71,1
1665636468,100.00,1008.97,1027.77,156,8.11,8.12,-71,1
1665636769,100.00,1008.97,1027.76,156,8.14,8.15,-71,1
1665637069,100.00,1009.02,1027.81,156,8.19,8.20,-70,1
1665637369,100.00,1008.97,1027.76,156,8.24,8.25,-70,1
1665637669,100.00,1008.91,1027.71,156,8.22,8.23,-70,1
1665637969,99.52,1008.91,1027.71,156,8.28,8.21,-70,1
1665638269,99.85,1008.90,1027.69,156,8.26,8.24,-70,1
1665638569,99.87,1008.93,1027.73,156,8.33,8.32,-70,1
1665638869,99.33,1008.97,1027.77,156,8.36,8.27,-71,1
1665639169,98.54,1008.98,1027.78,156,8.35,8.14,-70,1
1665639769,98.02,1008.98,1027.77,156,8.41,8.12,-71,1
1665640069,97.67,1008.98,1027.78,156,8.43,8.09,-71,1
1665640370,97.48,1008.95,1027.75,156,8.50,8.13,-72,1
1665640670,97.00,1009.00,1027.79,156,8.58,8.14,-72,1
1665640970,96.73,1009.02,1027.81,156,8.65,8.17,-72,1
1665641270,96.19,1009.03,1027.83,156,8.74,8.17,-71,1
1665641570,95.14,1009.08,1027.87,156,8.90,8.17,-71,1
1665641870,94.63,1009.08,1027.88,156,9.06,8.25,-72,1
1665642170,95.16,1009.09,1027.88,156,9.06,8.33,-72,1
1665642470,93.12,1009.15,1027.94,156,9.31,8.26,-72,1
1665642770,92.93,1009.19,1027.98,156,9.34,8.26,-72,1
1665643070,92.47,1009.23,1028.02,156,9.39,8.24,-72,1
1665643370,91.35,1009.18,1027.97,156,9.61,8.28,-72,1
1665643670,90.15,1009.19,1027.99,156,9.63,8.10,-72,1
1665643971,89.36,1009.18,1027.97,156,9.84,8.18,-72,1
1665644571,86.29,1009.19,1027.99,156,10.10,7.92,-72,1
1665644871,86.83,1009.18,1027.97,156,10.12,8.03,-72,1
1665645171,86.05,1009.20,1028.00,156,10.24,8.02,-72,1
1665645471,85.02,1009.20,1027.99,156,10.45,8.05,-73,1
1665645771,84.20,1009.22,1028.01,156,10.58,8.03,-72,1
1665646071,83.91,1009.25,1028.05,156,10.75,8.15,-72,1
1665646371,83.63,1009.19,1027.99,156,10.80,8.15,-72,1
1665646671,85.19,1009.17,1027.97,156,10.79,8.41,-72,1
1665646972,80.73,1009.13,1027.92,156,11.06,7.89,-72,1
1665647272,79.36,1009.12,1027.92,156,11.10,7.67,-70,1
1665647572,79.38,1009.11,1027.91,156,11.32,7.89,-72,1
1665647872,78.72,1009.14,1027.93,156,11.48,7.92,-71,1
1665648172,76.77,1009.10,1027.89,156,11.66,7.73,-72,1
1665648472,76.18,1009.07,1027.87,156,11.73,7.69,-72,1
1665648772,77.32,1009.06,1027.85,156,11.87,8.04,-72,1
1665649072,73.78,1009.09,1027.88,156,12.03,7.51,-72,1
1665649372,76.29,1009.12,1027.92,156,12.14,8.10,-72,1
1665649672,74.24,1009.08,1027.88,156,12.12,7.68,-72,1
1665649972,74.22,1009.09,1027.88,156,12.24,7.80,-72,1
1665650272,72.78,1009.11,1027.90,156,12.62,7.87,-72,1
1665650572,73.07,1009.07,1027.86,156,12.49,7.81,-72,1
1665650872,72.18,1009.07,1027.87,156,12.54,7.68,-71,1
1665651173,72.82,1008.99,1027.79,156,12.81,8.07,-73,1
1665651473,72.14,1009.03,1027.83,156,13.22,8.32,-72,1
1665651773,68.38,1008.98,1027.77,156,13.43,7.74,-71,1
1665652073,68.96,1008.95,1027.75,156,13.67,8.09,-72,1
1665652373,68.23,1008.84,1027.64,156,13.56,7.83,-72,1
1665652673,67.47,1008.86,1027.66,156,13.36,7.47,-72,1
1665652973,63.85,1008.84,1027.64,156,13.03,6.36,-72,1
1665653273,63.92,1008.80,1027.60,156,13.01,6.35,-73,1
1665653573,60.54,1008.75,1027.55,156,13.17,5.72,-72,1
1665653873,57.04,1008.65,1027.45,156,13.42,5.10,-72,1
1665654173,55.47,1008.61,1027.40,156,13.63,4.89,-72,1
1665654473,53.85,1008.59,1027.38,156,13.86,4.68,-72,1
1665654774,52.64,1008.52,1027.32,156,14.00,4.49,-71,1
1665655074,50.77,1008.43,1027.23,156,14.19,4.15,-72,1
1665655374,51.46,1008.44,1027.23,156,14.08,4.24,-73,1
1665655674,52.64,1008.39,1027.19,156,14.09,4.57,-72,1
1665655974,51.62,1008.36,1027.16,156,14.20,4.39,-72,1
1665656274,51.68,1008.33,1027.12,156,14.32,4.52,-72,1
1665656574,51.11,1008.17,1026.97,156,14.39,4.43,-72,1
1665656874,52.09,1008.12,1026.92,156,14.40,4.71,-72,1
1665657174,52.59,1008.10,1026.90,156,14.49,4.93,-72,1
1665657474,50.67,1008.13,1026.92,156,14.63,4.53,-73,1
1665657774,51.82,1008.05,1026.84,156,14.72,4.93,-70,1
1665658074,50.47,1007.97,1026.76,156,14.94,4.75,-70,1
1665658375,49.61,1007.89,1026.69,156,15.06,4.62,-70,1
1665658675,49.56,1007.90,1026.69,156,15.10,4.64,-70,1
1665658975,50.13,1007.92,1026.72,156,14.89,4.61,-70,1
1665659275,49.79,1007.87,1026.67,156,14.85,4.48,-70,1
1665659575,50.33,1007.75,1026.54,156,14.55,4.36,-72,1
1665659875,51.38,1007.66,1026.45,156,14.44,4.55,-70,1
1665660175,51.65,1007.68,1026.47,156,14.07,4.28,-70,1
1665660475,51.87,1007.56,1026.36,156,14.15,4.41,-70,1
1665660775,51.57,1007.55,1026.35,156,14.14,4.32,-70,1
1665661075,51.68,1007.46,1026.25,156,14.02,4.24,-70,1
1665661375,52.98,1007.33,1026.12,156,13.95,4.53,-70,1
1665661676,52.31,1007.27,1026.07,156,13.88,4.29,-70,1
1665661976,54.18,1007.20,1026.00,156,13.89,4.80,-70,1
1665662276,53.67,1007.15,1025.94,156,13.88,4.65,-70,1
1665662576,53.46,1007.08,1025.87,156,13.81,4.53,-70,1
1665662876,53.54,1007.08,1025.88,156,13.82,4.56,-70,1
1665663176,52.47,1007.11,1025.90,156,13.78,4.24,-70,1
1665663476,52.42,1007.06,1025.86,156,13.73,4.18,-69,1
1665663776,53.22,1006.98,1025.77,156,13.54,4.22,-69,1
1665664076,52.59,1006.95,1025.75,156,13.50,4.01,-70,1
1665664376,54.42,1006.93,1025.72,156,13.52,4.52,-70,1
1665664676,55.29,1006.89,1025.68,156,13.49,4.71,-69,1
1665664977,53.74,1006.83,1025.63,156,13.42,4.24,-69,1
1665665277,53.62,1006.77,1025.56,156,13.33,4.13,-70,1
1665665577,54.29,1006.74,1025.53,156,13.35,4.32,-70,1
1665665877,55.09,1006.71,1025.50,156,13.33,4.51,-69,1
1665666177,54.71,1006.63,1025.43,156,13.32,4.40,-69,1
1665666477,53.77,1006.55,1025.34,156,13.29,4.13,-69,1
1665666777,53.71,1006.52,1025.31,156,13.28,4.11,-69,1
1665667077,53.91,1006.41,1025.21,156,13.22,4.10,-70,1
1665667377,54.97,1006.40,1025.19,156,13.17,4.33,-69,1
1665667677,55.28,1006.32,1025.12,156,13.14,4.38,-70,1
1665667977,54.13,1006.26,1025.06,156,13.16,4.10,-70,1
1665668278,55.57,1006.23,1025.03,156,13.08,4.40,-70,1
1665668578,55.77,1006.30,1025.10,156,13.06,4.44,-70,1
1665668878,55.73,1006.24,1025.04,156,13.01,4.38,-70,1
1665669178,56.03,1006.31,1025.11,156,12.99,4.44,-70,1
1665669478,55.74,1006.28,1025.08,156,12.95,4.33,-70,1
1665669778,56.03,1006.27,1025.07,156,12.90,4.35,-70,1
1665670078,55.80,1006.25,1025.05,156,12.85,4.25,-70,1
1665670378,56.69,1006.22,1025.01,156,12.77,4.40,-70,1
1665670678,56.27,1006.14,1024.94,156,12.75,4.27,-70,1
1665670978,56.96,1006.16,1024.96,156,12.71,4.41,-70,1
1665671278,57.42,1006.12,1024.91,156,12.65,4.47,-70,1
1665671578,58.54,1006.08,1024.88,156,12.55,4.65,-70,1
1665671879,58.74,1006.11,1024.90,156,12.45,4.61,-70,1
1665672179,58.98,1006.17,1024.97,156,12.35,4.57,-70,1
1665672479,59.23,1006.14,1024.94,156,12.30,4.58,-70,1
1665672779,59.92,1006.17,1024.97,156,12.15,4.61,-70,1
1665673079,60.62,1006.11,1024.90,156,12.01,4.64,-70,1
1665673379,61.32,1006.14,1024.94,156,11.88,4.68,-70,1
1665673679,61.55,1006.11,1024.91,156,11.76,4.63,-70,1
1665673979,62.40,1006.07,1024.86,156,11.60,4.67,-70,1
1665674279,62.94,1006.04,1024.84,156,11.46,4.66,-70,1
1665674579,63.79,1006.06,1024.86,156,11.30,4.70,-70,1
1665674879,64.71,1005.98,1024.77,156,11.10,4.72,-70,1
1665675180,65.50,1005.97,1024.76,156,10.87,4.67,-70,1
1665675480,66.68,1006.02,1024.81,156,10.68,4.75,-70,1
1665675780,67.46,1005.98,1024.77,156,10.47,4.71,-70,1
1665676080,68.06,1005.99,1024.79,156,10.28,4.66,-69,1
1665676380,68.91,1005.98,1024.77,156,10.10,4.66,-70,1
1665676680,70.24,1005.98,1024.78,156,9.93,4.77,-69,1
1665676980,70.43,1005.95,1024.75,156,9.76,4.65,-70,1
1665677280,70.81,1005.89,1024.69,156,9.63,4.60,-69,1
1665677580,71.13,1005.90,1024.69,156,9.56,4.60,-69,1
1665678180,72.03,1005.88,1024.67,156,9.45,4.67,-69,1
1665678481,72.64,1005.91,1024.71,156,9.29,4.64,-70,1
1665678781,73.77,1005.91,1024.71,156,9.12,4.69,-70,1
1665679081,74.61,1005.93,1024.73,156,8.95,4.69,-69,1
1665679381,75.59,1005.92,1024.71,156,8.77,4.70,-69,1
1665679981,76.45,1005.95,1024.75,156,8.55,4.65,-70,1
1665680281,77.21,1006.00,1024.80,156,8.43,4.68,-69,1
1665680581,77.34,1005.98,1024.77,156,8.35,4.62,-69,1
1665680881,77.93,1005.98,1024.78,156,8.29,4.67,-69,1
1665681181,78.52,1005.99,1024.78,156,8.26,4.75,-69,1
1665681781,79.21,1005.92,1024.72,156,8.15,4.77,-69,1
1665682082,79.44,1005.86,1024.66,156,8.08,4.75,-69,1
1665682382,79.43,1005.83,1024.62,156,8.01,4.68,-70,1
1665682682,80.04,1005.78,1024.58,156,7.98,4.75,-70,1
1665682982,80.24,1005.79,1024.58,156,7.93,4.74,-69,1
1665683282,80.54,1005.81,1024.61,156,7.78,4.65,-69,1
1665683582,81.55,1005.92,1024.71,156,7.64,4.69,-69,1
1665683882,81.50,1005.88,1024.68,156,7.50,4.54,-69,1
1665684182,82.19,1005.83,1024.63,156,7.42,4.59,-69,1
1665684482,82.17,1005.78,1024.57,156,7.39,4.56,-70,1
1665684782,82.46,1005.76,1024.55,156,7.33,4.55,-70,1
1665685082,82.29,1005.75,1024.55,156,7.31,4.50,-69,1
1665685382,82.77,1005.74,1024.54,156,7.29,4.56,-69,1
1665685683,82.77,1005.75,1024.54,156,7.23,4.50,-69,1
1665685983,82.96,1005.71,1024.50,156,7.19,4.50,-69,1
1665686283,83.42,1005.70,1024.50,156,7.11,4.50,-69,1
1665686583,83.88,1005.69,1024.48,156,7.06,4.53,-69,1
1665686883,84.01,1005.71,1024.50,156,6.97,4.46,-69,1
1665687183,84.32,1005.66,1024.46,156,6.88,4.42,-69,1
1665687483,84.42,1005.61,1024.40,156,6.80,4.36,-69,1
1665687783,84.86,1005.62,1024.42,156,6.71,4.35,-69,1
1665688083,85.58,1005.62,1024.42,156,6.64,4.40,-69,1
1665688383,85.81,1005.56,1024.36,156,6.56,4.36,-69,1
1665688683,86.16,1005.58,1024.38,156,6.49,4.35,-69,1
1665688983,86.31,1005.61,1024.40,156,6.45,4.33,-69,1
1665689284,87.35,1005.53,1024.33,156,6.51,4.56,-69,1
1665690187,86.66,1005.41,1024.21,156,6.65,4.59,-70,1
1665690487,86.62,1005.44,1024.23,156,6.61,4.54,-69,1
1665690787,86.43,1005.47,1024.27,156,6.52,4.42,-68,1
1665691387,87.27,1005.55,1024.35,156,6.40,4.44,-69,1
1665691687,87.20,1005.57,1024.36,156,6.31,4.34,-68,1
1665691987,87.33,1005.54,1024.33,156,6.24,4.30,-68,1
1665692287,87.81,1005.49,1024.28,156,6.21,4.34,-68,1
1665692587,87.92,1005.37,1024.17,156,6.18,4.33,-68,1
1665692888,87.79,1005.40,1024.20,156,6.16,4.29,-68,1
1665693488,87.39,1005.26,1024.05,156,6.17,4.24,-68,1
1665693788,87.60,1005.20,1023.99,156,6.11,4.21,-68,1
1665694088,87.95,1005.17,1023.97,156,6.11,4.27,-69,1
1665694388,88.26,1005.12,1023.92,156,6.08,4.29,-68,1
1665694688,88.03,1005.12,1023.92,156,6.09,4.26,-68,1
1665694988,87.68,1005.08,1023.88,156,6.08,4.19,-68,1
1665695288,88.06,1004.98,1023.78,156,6.07,4.25,-68,1
1665695589,87.80,1004.96,1023.76,156,6.06,4.19,-68,1
1665695889,87.90,1004.96,1023.76,156,6.01,4.16,-69,1
1665696189,87.94,1004.84,1023.64,156,5.93,4.09,-68,1
1665696489,87.96,1004.84,1023.63,156,5.89,4.05,-69,1
1665696789,87.88,1004.89,1023.68,156,5.87,4.02,-69,1
1665697089,87.86,1004.91,1023.70,156,5.82,3.97,-68,1
1665697389,88.04,1004.90,1023.70,156,5.77,3.95,-69,1
1665697689,88.27,1004.89,1023.69,156,5.73,3.94,-68,1
1665697989,88.50,1004.81,1023.61,156,5.67,3.92,-68,1
1665698289,88.63,1004.80,1023.59,156,5.60,3.87,-68,1
1665698589,89.40,1004.87,1023.66,156,5.57,3.97,-68,1
1665698889,89.82,1004.82,1023.62,156,5.52,3.99,-68,1
1665699190,89.93,1004.80,1023.60,156,5.46,3.94,-68,1
1665699490,90.30,1004.85,1023.64,156,5.42,3.96,-69,1
1665699790,90.88,1004.80,1023.59,156,5.36,3.99,-68,1
1665700090,90.89,1004.78,1023.58,156,5.33,3.97,-68,1
1665700390,91.50,1004.71,1023.50,156,5.26,3.99,-68,1
1665700690,91.80,1004.79,1023.59,156,5.24,4.02,-68,1
1665700990,91.71,1004.80,1023.60,156,5.24,4.01,-69,1
1665701290,91.69,1004.84,1023.64,156,5.21,3.97,-68,1
1665701890,92.40,1004.77,1023.56,156,5.16,4.03,-69,1
1665702190,92.27,1004.77,1023.56,156,5.16,4.01,-68,1
1665702490,92.88,1004.84,1023.64,156,5.09,4.04,-69,1
1665702790,92.36,1004.77,1023.57,156,5.01,3.88,-68,1
1665703091,91.85,1004.78,1023.57,156,4.92,3.71,-69,1
1665703391,93.05,1004.81,1023.61,156,4.87,3.84,-69,1
1665703691,93.17,1004.85,1023.65,156,4.81,3.80,-69,1
1665703991,93.77,1004.84,1023.63,156,4.76,3.85,-69,1
1665704291,94.40,1004.84,1023.64,156,4.73,3.91,-69,1
1665704591,94.53,1004.82,1023.61,156,4.75,3.95,-68,1
1665704891,94.42,1004.82,1023.62,156,4.75,3.93,-69,1
1665705191,95.19,1004.76,1023.56,156,4.75,4.05,-69,1
1665705491,94.51,1004.78,1023.57,156,4.72,3.92,-70,1
1665705791,94.74,1004.77,1023.56,156,4.65,3.88,-70,1
1665706091,95.89,1004.75,1023.55,156,4.59,3.99,-70,1
1665706392,96.39,1004.75,1023.54,156,4.53,4.01,-70,1
1665706692,96.47,1004.63,1023.43,156,4.49,3.98,-69,1
1665706992,96.21,1004.58,1023.38,156,4.45,3.90,-70,1
1665707292,97.74,1004.62,1023.41,156,4.46,4.14,-70,1
1665707592,97.71,1004.56,1023.36,156,4.42,4.09,-70,1
1665707892,98.03,1004.50,1023.29,156,4.41,4.13,-70,1
1665708192,98.25,1004.48,1023.27,156,4.45,4.20,-70,1
1665708492,98.17,1004.38,1023.17,156,4.45,4.19,-70,1
1665708792,98.46,1004.40,1023.20,156,4.45,4.23,-69,1
1665709092,98.57,1004.32,1023.11,156,4.40,4.20,-70,1
1665709392,98.67,1004.32,1023.12,156,4.40,4.21,-70,1
1665709692,98.66,1004.23,1023.03,156,4.36,4.17,-69,1
1665709992,98.79,1004.18,1022.97,156,4.32,4.15,-69,1
1665710293,99.43,1004.15,1022.94,156,4.28,4.20,-70,1
1665710893,100.00,1004.07,1022.86,156,4.19,4.19,-69,1
1665711193,99.94,1004.01,1022.80,156,4.15,4.14,-69,1
1665711493,99.93,1003.94,1022.74,156,4.13,4.12,-70,1
1665711793,100.00,1003.95,1022.74,156,4.09,4.09,-69,1
1665712093,100.00,1004.01,1022.81,156,4.04,4.04,-69,1
1665712393,100.00,1003.92,1022.72,156,3.96,3.96,-70,1
1665712693,100.00,1003.88,1022.68,156,3.92,3.92,-69,1
1665712993,100.00,1003.95,1022.75,156,3.88,3.88,-69,1
1665713293,100.00,1003.90,1022.69,156,3.75,3.75,-70,1
1665713593,100.00,1003.90,1022.69,156,3.73,3.73,-70,1
1665713893,100.00,1003.92,1022.72,156,3.68,3.68,-69,1
1665714193,100.00,1003.90,1022.69,156,3.66,3.66,-69,1
1665714494,100.00,1003.93,1022.73,156,3.65,3.65,-70,1
1665714794,100.00,1003.91,1022.70,156,3.57,3.57,-69,1
1665715094,100.00,1003.88,1022.68,156,3.47,3.47,-70,1
1665715394,100.00,1003.92,1022.72,156,3.38,3.38,-70,1
1665715694,100.00,1003.92,1022.72,156,3.33,3.33,-69,1
1665715994,100.00,1003.94,1022.74,156,3.28,3.28,-69,1
1665716294,100.00,1003.92,1022.71,156,3.20,3.20,-69,1
1665716594,100.00,1003.96,1022.76,156,3.19,3.19,-70,1
1665716894,100.00,1003.88,1022.67,156,3.19,3.19,-70,1
1665717194,100.00,1003.86,1022.65,156,3.20,3.20,-70,1
1665717494,100.00,1003.85,1022.64,156,3.21,3.21,-70,1
1665717794,100.00,1003.79,1022.59,156,3.23,3.23,-70,1
1665718094,100.00,1003.82,1022.62,156,3.26,3.26,-70,1
1665718395,100.00,1003.82,1022.61,156,3.25,3.25,-70,1
1665718695,100.00,1003.79,1022.59,156,3.21,3.21,-70,1
1665718995,100.00,1003.77,1022.56,156,3.16,3.16,-70,1
1665719295,100.00,1003.68,1022.47,156,3.13,3.13,-69,1
1665719595,100.00,1003.64,1022.43,156,3.13,3.13,-70,1
1665719895,100.00,1003.54,1022.34,156,3.14,3.14,-70,1
1665720195,100.00,1003.60,1022.39,156,3.19,3.19,-70,1
1665720495,100.00,1003.51,1022.31,156,3.20,3.20,-69,1
1665720795,100.00,1003.56,1022.35,156,3.22,3.22,-70,1
1665721095,100.00,1003.48,1022.28,156,3.20,3.20,-70,1
1665721395,100.00,1003.45,1022.25,156,3.22,3.22,-70,1
1665721695,100.00,1003.42,1022.22,156,3.24,3.24,-70,1
1665721995,100.00,1003.37,1022.16,156,3.23,3.23,-69,1
1665722296,100.00,1003.35,1022.14,156,3.23,3.23,-70,1
1665722596,100.00,1003.32,1022.12,156,3.27,3.27,-69,1
1665722896,100.00,1003.21,1022.00,156,3.26,3.26,-70,1
1665723196,100.00,1003.24,1022.04,156,3.30,3.30,-70,1
1665723496,100.00,1003.20,1022.00,156,3.35,3.35,-69,1
1665723796,100.00,1003.20,1022.00,156,3.37,3.37,-69,1
1665724096,100.00,1003.15,1021.94,156,3.41,3.41,-70,1
1665724396,100.00,1003.11,1021.90,156,3.47,3.47,-70,1
1665724696,100.00,1003.12,1021.92,156,3.56,3.56,-69,1
1665724996,100.00,1003.08,1021.87,156,3.70,3.70,-69,1
1665725296,100.00,1003.06,1021.86,156,3.91,3.91,-70,1
1665725596,100.00,1003.05,1021.85,156,4.10,4.10,-69,1
1665725896,100.00,1003.05,1021.85,156,4.32,4.32,-70,1
1665726196,100.00,1003.05,1021.84,156,4.66,4.66,-70,1
1665726497,99.57,1003.06,1021.85,156,5.49,5.43,-70,1
1665726797,96.44,1003.04,1021.83,156,6.28,5.76,-70,1
1665727097,93.27,1002.99,1021.79,156,6.54,5.54,-72,1
1665727397,92.66,1003.00,1021.79,156,6.32,5.22,-72,1
1665727697,94.10,1003.10,1021.90,156,6.06,5.19,-71,1
1665727997,95.83,1003.10,1021.90,156,5.84,5.23,-70,1
1665728297,97.10,1003.13,1021.93,156,5.67,5.25,-72,1
1665728897,98.62,1003.21,1022.01,156,5.55,5.35,-71,1
1665729198,97.96,1003.22,1022.02,156,5.61,5.32,-73,1
1665729499,98.36,1003.23,1022.02,156,5.56,5.33,-72,1
1665729799,98.32,1003.15,1021.94,156,5.54,5.30,-72,1
1665730099,99.24,1003.11,1021.90,156,5.56,5.45,-72,1
1665730399,98.91,1003.11,1021.90,156,5.67,5.52,-73,1
1665730699,99.57,1003.17,1021.97,156,5.71,5.65,-73,1
1665730999,98.72,1003.20,1021.99,156,5.82,5.64,-70,1
1665731299,99.70,1003.18,1021.98,156,5.84,5.80,-70,1
1665731599,99.84,1003.24,1022.04,156,5.90,5.88,-70,1
1665731899,100.00,1003.31,1022.10,156,5.97,5.97,-70,1
1665732199,99.84,1003.28,1022.08,156,6.09,6.07,-70,1
1665732500,99.53,1003.34,1022.13,156,6.18,6.12,-69,1
1665732800,100.00,1003.31,1022.10,156,6.31,6.31,-69,1
1665733100,100.00,1003.30,1022.10,156,6.38,6.38,-69,1
1665733400,100.00,1003.36,1022.15,156,6.53,6.53,-70,1
1665733700,100.00,1003.26,1022.05,156,6.71,6.71,-69,1
1665734000,100.00,1003.21,1022.01,156,6.79,6.79,-70,1
1665734300,99.17,1003.24,1022.04,156,7.00,6.88,-70,1
1665734600,98.94,1003.25,1022.04,156,7.07,6.92,-70,1
1665734900,99.20,1003.32,1022.12,156,7.20,7.09,-70,1
1665735200,98.52,1003.33,1022.12,156,7.29,7.08,-70,1
1665735500,98.47,1003.37,1022.17,156,7.33,7.11,-70,1
1665735800,97.50,1003.23,1022.02,156,7.58,7.22,-70,1
1665736101,97.81,1003.28,1022.08,156,7.57,7.25,-69,1
1665736401,97.80,1003.23,1022.03,156,7.59,7.27,-70,1
1665736701,97.79,1003.31,1022.11,156,7.74,7.42,-69,1
1665737001,98.38,1003.35,1022.14,156,7.79,7.56,-69,1
1665737301,98.26,1003.30,1022.09,156,7.82,7.57,-69,1
1665737601,99.46,1003.31,1022.10,156,7.95,7.88,-70,1
1665737901,98.92,1003.29,1022.09,156,8.04,7.89,-70,1
1665738201,97.79,1003.31,1022.10,156,8.16,7.84,-69,1
1665738501,96.49,1003.34,1022.13,156,8.43,7.91,-70,1
1665738801,95.52,1003.34,1022.14,156,8.56,7.89,-69,1
1665739401,95.20,1003.32,1022.12,156,8.63,7.91,-70,1
1665739702,95.17,1003.32,1022.12,156,8.73,8.01,-70,1
1665740002,94.96,1003.36,1022.15,156,8.81,8.05,-70,1
1665740302,94.36,1003.39,1022.19,156,9.03,8.18,-70,1
1665740602,94.81,1003.37,1022.16,156,9.04,8.26,-69,1
1665740902,93.45,1003.36,1022.16,156,9.16,8.17,-69,1
1665741202,92.73,1003.32,1022.12,156,9.23,8.12,-70,1
1665741502,93.05,1003.37,1022.17,156,9.28,8.22,-70,1
1665741803,94.09,1003.31,1022.10,156,9.41,8.52,-70,1
1665742103,93.46,1003.23,1022.03,156,9.47,8.48,-70,1
1665742403,91.73,1003.21,1022.00,156,9.79,8.52,-70,1
1665742703,91.25,1003.16,1021.95,156,9.77,8.42,-70,1
1665743003,91.21,1003.10,1021.90,156,9.77,8.41,-70,1
1665743303,91.54,1003.05,1021.85,156,9.82,8.52,-70,1
1665743903,90.83,1003.05,1021.84,156,9.99,8.57,-70,1
1665744204,90.38,1002.98,1021.77,156,10.02,8.53,-70,1
1665744504,90.15,1003.07,1021.87,156,10.18,8.65,-69,1
1665744804,89.63,1002.99,1021.78,156,10.27,8.65,-69,1
1665745104,88.90,1002.96,1021.75,156,10.37,8.63,-69,1
1665745404,88.21,1002.96,1021.75,156,10.37,8.51,-70,1
1665745704,88.63,1002.91,1021.71,156,10.45,8.66,-70,1
1665746004,87.51,1002.90,1021.70,156,10.47,8.49,-70,1
1665746304,87.84,1002.83,1021.62,156,10.58,8.66,-70,1
1665746604,87.24,1002.87,1021.67,156,10.63,8.61,-69,1
1665746905,87.14,1002.90,1021.70,156,10.56,8.52,-70,1
1665747205,88.04,1002.86,1021.65,156,10.57,8.68,-69,1
1665747505,87.36,1002.83,1021.63,156,10.65,8.64,-69,1
1665747805,87.59,1002.73,1021.52,156,10.61,8.65,-69,1
1665748105,86.74,1002.72,1021.51,156,10.81,8.70,-69,1
1665748405,86.32,1002.75,1021.55,156,10.88,8.70,-69,1
1665748705,86.05,1002.64,1021.43,156,10.80,8.57,-69,1
1665749005,85.47,1002.67,1021.46,156,11.06,8.73,-69,1
1665749305,83.61,1002.64,1021.44,156,11.26,8.60,-69,1
1665749605,83.37,1002.53,1021.33,156,11.34,8.63,-69,1
1665749905,82.65,1002.49,1021.29,156,11.51,8.67,-69,1
1665750205,83.15,1002.43,1021.23,156,11.49,8.74,-69,1
1665750506,81.71,1002.42,1021.22,156,11.61,8.60,-69,1
1665750806,81.80,1002.36,1021.15,156,11.60,8.61,-69,1
1665751106,81.35,1002.38,1021.17,156,11.51,8.44,-69,1
1665751406,82.46,1002.37,1021.17,156,11.49,8.62,-69,1
1665751706,82.61,1002.37,1021.16,156,11.42,8.58,-68,1
1665752006,82.59,1002.35,1021.15,156,11.28,8.44,-69,1
1665752306,83.81,1002.37,1021.16,156,11.21,8.58,-69,1
1665752606,82.98,1002.29,1021.09,156,11.37,8.59,-69,1
1665752906,82.60,1002.26,1021.06,156,11.31,8.47,-69,1
1665753206,82.85,1002.23,1021.03,156,11.43,8.63,-69,1
1665753507,82.24,1002.22,1021.02,156,11.27,8.36,-69,1
1665753807,83.52,1002.22,1021.01,156,11.14,8.46,-69,1
1665754107,83.86,1002.18,1020.97,156,11.23,8.61,-69,1
1665754407,82.92,1002.18,1020.97,156,11.33,8.54,-69,1
1665754707,83.19,1002.15,1020.95,156,11.29,8.55,-69,1
1665755007,83.88,1002.20,1020.99,156,11.11,8.50,-69,1
1665755307,84.67,1002.13,1020.92,156,11.14,8.66,-69,1
1665755607,85.15,1002.10,1020.89,156,11.18,8.79,-68,1
1665755907,84.69,1002.16,1020.95,156,11.22,8.75,-69,1
1665756207,84.40,1002.13,1020.92,156,11.32,8.79,-69,1
1665756507,85.61,1002.09,1020.88,156,11.20,8.89,-69,1
1665756807,85.74,1002.03,1020.82,156,11.16,8.87,-69,1
1665757107,86.01,1002.00,1020.80,156,11.07,8.83,-69,1
1665757408,85.94,1001.98,1020.78,156,11.06,8.81,-69,1
1665757708,85.50,1001.99,1020.79,156,11.06,8.73,-69,1
1665758008,85.74,1001.94,1020.74,156,11.03,8.74,-68,1
1665758308,85.88,1001.91,1020.71,156,10.97,8.71,-68,1
1665758608,86.42,1001.86,1020.66,156,10.86,8.69,-68,1
1665758908,87.45,1001.83,1020.62,156,10.74,8.75,-69,1
1665759208,88.15,1001.82,1020.61,156,10.65,8.78,-68,1
1665759508,88.32,1001.80,1020.60,156,10.66,8.82,-68,1
1665759808,88.45,1001.85,1020.64,156,10.64,8.82,-69,1
1665760108,89.39,1001.87,1020.66,156,10.53,8.87,-68,1
1665760408,89.47,1001.79,1020.58,156,10.51,8.86,-68,1
1665760708,89.96,1001.69,1020.48,156,10.43,8.86,-69,1
1665761008,90.72,1001.73,1020.53,156,10.41,8.97,-68,1
1665761309,90.64,1001.71,1020.50,156,10.36,8.91,-69,1
1665761609,91.36,1001.65,1020.45,156,10.23,8.89,-69,1
1665761909,91.86,1001.68,1020.47,156,10.00,8.75,-69,1
1665762209,94.46,1001.73,1020.53,156,9.70,8.86,-68,1
1665762509,96.58,1001.76,1020.55,156,9.44,8.93,-69,1
1665762809,98.09,1001.78,1020.57,156,9.16,8.88,-69,1
1665763109,97.85,1001.83,1020.62,156,9.03,8.72,-70,1
1665763409,98.89,1001.75,1020.54,156,8.87,8.71,-71,1
1665763709,98.52,1001.72,1020.51,156,8.82,8.61,-70,1
1665764009,100.00,1001.71,1020.50,156,8.70,8.71,-71,1
1665764309,100.00,1001.74,1020.54,156,8.54,8.55,-71,1
1665764609,100.00,1001.73,1020.52,156,8.43,8.44,-69,1
1665764910,100.00,1001.69,1020.48,156,8.36,8.37,-68,1
1665765210,100.00,1001.61,1020.40,156,8.29,8.30,-71,1
1665765510,100.00,1001.62,1020.42,156,8.23,8.24,-71,1
1665765810,100.00,1001.63,1020.43,156,8.11,8.12,-71,1
1665766110,100.00,1001.62,1020.42,156,8.00,8.01,-71,1
1665766410,100.00,1001.60,1020.40,156,7.85,7.86,-71,1
1665766710,100.00,1001.54,1020.34,156,7.77,7.78,-69,1
1665767010,100.00,1001.53,1020.33,156,7.67,7.68,-69,1
1665767310,100.00,1001.52,1020.31,156,7.63,7.64,-70,1
1665767610,100.00,1001.51,1020.31,156,7.61,7.62,-69,1
1665767910,100.00,1001.60,1020.39,156,7.52,7.53,-69,1
1665768210,100.00,1001.56,1020.35,156,7.32,7.33,-69,1
1665768511,100.00,1001.55,1020.34,156,7.18,7.19,-69,1
1665768811,100.00,1001.54,1020.33,156,7.09,7.09,-69,1
1665769111,100.00,1001.48,1020.27,156,7.03,7.03,-69,1
1665769411,100.00,1001.43,1020.22,156,7.00,7.00,-69,1
1665769711,100.00,1001.44,1020.23,156,6.99,6.99,-69,1
1665770011,100.00,1001.55,1020.35,156,7.00,7.00,-69,1
1665770311,100.00,1001.49,1020.29,156,6.93,6.93,-69,1
1665770611,100.00,1001.48,1020.27,156,6.93,6.93,-68,1
1665770911,100.00,1001.44,1020.23,156,6.94,6.94,-69,1
1665771211,100.00,1001.35,1020.14,156,6.87,6.87,-68,1
1665771511,100.00,1001.33,1020.13,156,6.79,6.79,-68,1
1665771812,100.00,1001.35,1020.15,156,6.77,6.77,-69,1
1665772112,100.00,1001.36,1020.15,156,6.72,6.72,-69,1
1665772412,100.00,1001.33,1020.13,156,6.67,6.67,-69,1
1665772712,100.00,1001.28,1020.08,156,6.70,6.70,-68,1
1665773012,100.00,1001.31,1020.10,156,6.67,6.67,-69,1
1665773312,100.00,1001.31,1020.10,156,6.65,6.65,-69,1
1665773612,100.00,1001.26,1020.05,156,6.58,6.58,-69,1
1665773912,100.00,1001.21,1020.00,156,6.52,6.52,-69,1
1665774212,100.00,1001.17,1019.97,156,6.50,6.50,-69,1
1665774512,100.00,1001.16,1019.95,156,6.49,6.49,-69,1
1665774812,100.00,1001.16,1019.95,156,6.53,6.53,-69,1
1665775113,100.00,1001.12,1019.91,156,6.46,6.46,-69,1
1665775413,100.00,1001.11,1019.90,156,6.43,6.43,-69,1
1665775713,100.00,1001.13,1019.92,156,6.43,6.43,-69,1
1665776013,100.00,1001.16,1019.95,156,6.41,6.41,-69,1
1665776313,100.00,1001.10,1019.90,156,6.41,6.41,-68,1
1665776613,100.00,1001.10,1019.89,156,6.47,6.47,-69,1
1665776913,100.00,1001.10,1019.89,156,6.52,6.52,-69,1
1665777213,100.00,1001.08,1019.87,156,6.51,6.51,-69,1
1665777513,100.00,1001.04,1019.84,156,6.51,6.51,-69,1
1665777813,100.00,1001.04,1019.83,156,6.47,6.47,-69,1
1665778113,100.00,1001.03,1019.82,156,6.45,6.45,-69,1
1665778413,100.00,1001.03,1019.82,156,6.43,6.43,-70,1
1665778713,100.00,1000.98,1019.77,156,6.42,6.42,-69,1
1665779014,100.00,1001.00,1019.80,156,6.38,6.38,-69,1
1665779314,100.00,1001.01,1019.81,156,6.35,6.35,-69,1
1665779614,100.00,1001.03,1019.82,156,6.35,6.35,-69,1
1665779914,100.00,1001.03,1019.83,156,6.34,6.34,-69,1
1665780214,100.00,1001.05,1019.85,156,6.36,6.36,-69,1
1665780514,100.00,1001.01,1019.81,156,6.38,6.38,-69,1
1665780814,100.00,1000.99,1019.79,156,6.35,6.35,-69,1
1665781114,100.00,1001.00,1019.80,156,6.34,6.34,-69,1
1665781414,100.00,1000.99,1019.79,156,6.36,6.36,-69,1
1665781714,100.00,1001.01,1019.81,156,6.38,6.38,-69,1
1665782014,100.00,1000.94,1019.73,156,6.37,6.37,-69,1
1665782315,100.00,1000.87,1019.67,156,6.35,6.35,-69,1
1665782615,100.00,1000.83,1019.62,156,6.35,6.35,-69,1
1665782915,100.00,1000.80,1019.59,156,6.40,6.40,-69,1
1665783215,100.00,1000.75,1019.54,156,6.52,6.52,-69,1
1665783515,100.00,1000.73,1019.52,156,6.60,6.60,-69,1
1665783815,100.00,1000.62,1019.42,156,6.67,6.67,-69,1
1665784115,100.00,1000.62,1019.42,156,6.70,6.70,-69,1
1665784415,100.00,1000.66,1019.45,156,6.74,6.74,-69,1
1665784715,100.00,1000.63,1019.42,156,6.83,6.83,-69,1
1665785015,100.00,1000.67,1019.46,156,6.91,6.91,-69,1
1665785315,100.00,1000.63,1019.42,156,7.02,7.02,-69,1
1665785615,100.00,1000.61,1019.40,156,7.01,7.01,-69,1
1665785915,100.00,1000.59,1019.38,156,7.00,7.00,-69,1
1665786216,100.00,1000.60,1019.39,156,6.95,6.95,-69,1
1665786516,100.00,1000.53,1019.32,156,6.93,6.93,-69,1
1665786816,100.00,1000.55,1019.34,156,6.91,6.91,-69,1
1665787116,100.00,1000.52,1019.31,156,6.90,6.90,-69,1
1665787416,100.00,1000.50,1019.30,156,6.97,6.97,-69,1
1665787716,100.00,1000.45,1019.24,156,7.02,7.02,-69,1
1665788016,100.00,1000.47,1019.27,156,7.07,7.07,-69,1
1665788316,100.00,1000.50,1019.30,156,7.14,7.15,-69,1
1665788616,100.00,1000.51,1019.30,156,7.20,7.21,-69,1
1665788916,100.00,1000.59,1019.39,156,7.27,7.28,-69,1
1665789216,100.00,1000.53,1019.33,156,7.29,7.30,-69,1
1665789516,100.00,1000.48,1019.28,156,7.34,7.35,-69,1
1665789817,100.00,1000.52,1019.31,156,7.41,7.42,-69,1
1665790117,100.00,1000.45,1019.24,156,7.51,7.52,-70,1
1665790417,100.00,1000.45,1019.24,156,7.61,7.62,-69,1
1665790717,100.00,1000.45,1019.24,156,7.71,7.72,-69,1
1665791017,100.00,1000.40,1019.19,156,7.81,7.82,-69,1
1665791317,100.00,1000.34,1019.14,156,7.90,7.91,-69,1
1665791617,100.00,1000.37,1019.16,156,7.99,8.00,-69,1
1665791917,100.00,1000.31,1019.11,156,8.03,8.04,-69,1
1665792217,100.00,1000.29,1019.09,156,8.12,8.13,-69,1
1665792517,100.00,1000.23,1019.02,156,8.16,8.17,-69,1
1665792817,100.00,1000.12,1018.92,156,8.22,8.23,-69,1
1665793117,100.00,1000.09,1018.88,156,8.27,8.28,-70,1
1665793417,100.00,1000.10,1018.90,156,8.31,8.32,-70,1
1665793718,100.00,1000.10,1018.90,156,8.31,8.32,-69,1
1665794018,100.00,1000.01,1018.80,156,8.27,8.28,-69,1
1665794318,100.00,999.96,1018.75,156,8.24,8.25,-69,1
1665794618,100.00,1000.04,1018.84,156,8.14,8.15,-69,1
1665794918,100.00,1000.04,1018.84,156,8.05,8.06,-69,1
1665795218,100.00,1000.04,1018.83,156,8.01,8.02,-69,1
1665795518,100.00,1000.02,1018.82,156,7.97,7.98,-69,1
1665795818,100.00,1000.05,1018.84,156,7.95,7.96,-69,1
1665796118,100.00,999.98,1018.78,156,7.98,7.99,-70,1
1665796418,100.00,1000.01,1018.81,156,7.98,7.99,-70,1
1665796718,100.00,1000.04,1018.83,156,7.96,7.97,-70,1
1665797018,100.00,1000.01,1018.81,156,7.98,7.99,-69,1
1665797318,100.00,999.97,1018.77,156,7.95,7.96,-69,1
1665797619,100.00,999.92,1018.72,156,7.90,7.91,-69,1
1665797919,100.00,999.94,1018.74,156,7.90,7.91,-69,1
1665798219,100.00,999.90,1018.70,156,7.88,7.89,-69,1
1665798519,100.00,999.89,1018.68,156,7.87,7.88,-70,1
1665798819,100.00,999.93,1018.73,156,7.84,7.85,-69,1
1665799119,100.00,999.93,1018.72,156,7.84,7.85,-69,1
1665799419,100.00,999.89,1018.69,156,7.81,7.82,-69,1
1665799719,100.00,999.90,1018.70,156,7.78,7.79,-69,1
1665800019,100.00,999.90,1018.69,156,7.75,7.76,-69,1
1665800319,100.00,999.84,1018.63,156,7.70,7.71,-69,1
1665800619,100.00,999.87,1018.67,156,7.68,7.69,-69,1
1665800919,100.00,999.83,1018.62,156,7.64,7.65,-69,1
1665801219,100.00,999.80,1018.60,156,7.62,7.63,-69,1
1665801520,100.00,999.80,1018.59,156,7.63,7.64,-69,1
1665801820,100.00,999.83,1018.63,156,7.61,7.62,-69,1
1665802120,100.00,999.73,1018.52,156,7.60,7.61,-70,1
1665802420,100.00,999.76,1018.55,156,7.58,7.59,-69,1
1665802720,100.00,999.75,1018.54,156,7.53,7.54,-69,1
1665803020,100.00,999.77,1018.57,156,7.52,7.53,-69,1
1665803320,100.00,999.72,1018.52,156,7.55,7.56,-69,1
1665803920,100.00,999.67,1018.47,156,7.56,7.57,-69,1
1665804220,100.00,999.55,1018.35,156,7.50,7.51,-69,1
1665804520,100.00,999.58,1018.37,156,7.47,7.48,-69,1
1665804820,100.00,999.61,1018.40,156,7.43,7.44,-69,1
1665805120,100.00,999.64,1018.43,156,7.41,7.42,-69,1
1665805421,100.00,999.62,1018.42,156,7.41,7.42,-69,1
1665805721,100.00,999.68,1018.47,156,7.43,7.44,-69,1
1665806021,100.00,999.65,1018.44,156,7.47,7.48,-70,1
1665806321,100.00,999.64,1018.43,156,7.48,7.49,-69,1
1665806921,100.00,999.63,1018.43,156,7.52,7.53,-69,1
1665807224,100.00,999.65,1018.45,156,7.56,7.57,-69,1
1665807824,100.00,999.65,1018.45,156,7.68,7.69,-69,1
1665808124,100.00,999.60,1018.40,156,7.69,7.70,-69,1
1665808424,100.00,999.67,1018.46,156,7.73,7.74,-69,1
1665808724,100.00,999.68,1018.48,156,7.77,7.78,-69,1
1665809024,100.00,999.66,1018.45,156,7.78,7.79,-69,1
1665809324,100.00,999.61,1018.41,156,7.81,7.82,-69,1
1665809625,100.00,999.61,1018.40,156,7.87,7.88,-69,1
1665809925,100.00,999.59,1018.39,156,7.89,7.90,-70,1
1665810225,100.00,999.56,1018.35,156,7.88,7.89,-69,1
1665810525,100.00,999.65,1018.45,156,7.95,7.96,-69,1
1665810825,100.00,999.72,1018.52,156,7.97,7.98,-69,1
1665811125,100.00,999.82,1018.62,156,7.99,8.00,-69,1
1665811425,100.00,999.75,1018.55,156,8.02,8.03,-69,1
1665811725,100.00,999.68,1018.48,156,8.03,8.04,-69,1
1665812325,100.00,999.68,1018.48,156,8.02,8.03,-69,1
1665812625,100.00,999.86,1018.65,156,7.95,7.96,-69,1
1665812925,100.00,999.85,1018.65,156,7.83,7.84,-69,1
1665813225,100.00,999.75,1018.55,156,7.81,7.82,-70,1
1665813526,100.00,999.69,1018.48,156,7.93,7.94,-69,1
1665813826,100.00,999.68,1018.48,156,7.98,7.99,-69,1
1665814126,100.00,999.79,1018.59,156,7.98,7.99,-70,1
1665814426,100.00,999.77,1018.56,156,8.19,8.20,-69,1
1665814726,100.00,999.83,1018.63,156,8.65,8.66,-69,1
1665815026,99.28,999.80,1018.59,156,9.07,8.97,-70,1
1665815326,98.13,999.87,1018.67,156,9.65,9.38,-70,1
1665815626,95.18,999.97,1018.76,156,9.87,9.14,-69,1
1665815926,94.95,999.94,1018.74,156,9.89,9.13,-70,1
1665816226,96.58,999.97,1018.76,156,9.89,9.38,-69,1
1665816526,95.87,1000.02,1018.81,156,9.94,9.32,-69,1
1665816826,95.82,1000.04,1018.83,156,9.90,9.27,-70,1
1665817126,95.10,999.99,1018.78,156,10.11,9.37,-70,1
1665817427,94.26,999.93,1018.73,156,10.17,9.30,-69,1
1665818027,93.81,999.93,1018.72,156,10.63,9.68,-69,1
1665818327,91.59,999.92,1018.71,156,10.76,9.46,-69,1
1665818627,91.26,999.95,1018.75,156,11.04,9.68,-70,1
1665818927,90.48,999.93,1018.72,156,11.48,9.99,-69,1
1665819227,88.05,999.83,1018.63,156,11.79,9.89,-69,1
1665819527,88.91,999.93,1018.73,156,11.75,9.99,-69,1
1665819827,88.73,999.89,1018.68,156,11.65,9.86,-69,1
1665820127,88.98,999.97,1018.76,156,11.73,9.98,-69,1
1665820427,90.78,999.98,1018.78,156,11.65,10.20,-69,1
1665820727,89.89,1000.09,1018.89,156,11.73,10.14,-69,1
1665821028,89.87,1000.13,1018.92,156,11.89,10.29,-69,1
1665821328,89.31,1000.22,1019.01,156,12.00,10.31,-72,1
1665821628,88.33,1000.25,1019.05,156,12.14,10.28,-71,1
1665821928,88.02,1000.25,1019.04,156,12.37,10.45,-72,1
1665822228,86.42,1000.22,1019.02,156,12.57,10.37,-71,1
1665822528,85.40,1000.18,1018.97,156,12.72,10.34,-69,1
1665822828,84.98,1000.10,1018.89,156,12.82,10.37,-70,1
1665823128,84.44,1000.00,1018.79,156,13.02,10.47,-70,1
1665823428,82.40,999.97,1018.77,156,13.46,10.53,-69,1
1665823728,80.51,999.96,1018.76,156,14.03,10.74,-70,1
1665824028,79.39,999.92,1018.72,156,14.30,10.79,-70,1
1665824328,78.80,999.97,1018.77,156,14.48,10.86,-70,1
1665824629,79.19,999.96,1018.76,156,14.55,11.00,-69,1
1665824929,78.11,999.96,1018.75,156,14.67,10.91,-69,1
1665825229,78.01,999.91,1018.71,156,14.82,11.04,-70,1
1665825529,77.26,999.85,1018.65,156,14.92,10.99,-70,1
1665825829,77.96,999.87,1018.67,156,14.73,10.94,-70,1
1665826129,77.68,999.88,1018.67,156,14.69,10.85,-70,1
1665826429,77.68,999.85,1018.65,156,14.78,10.93,-69,1
1665826729,78.00,999.79,1018.58,156,14.74,10.96,-70,1
1665827029,77.64,999.76,1018.56,156,14.89,11.03,-69,1
1665827332,76.68,999.79,1018.58,156,15.03,10.98,-69,1
1665827632,76.94,999.82,1018.62,156,15.15,11.15,-69,1
1665827933,75.53,999.79,1018.59,156,15.22,10.94,-69,1
1665828233,75.55,999.83,1018.62,156,15.26,10.98,-69,1
1665828533,76.04,999.83,1018.63,156,15.32,11.13,-69,1
1665828833,74.76,999.85,1018.64,156,15.31,10.87,-69,1
1665829133,75.40,999.82,1018.62,156,15.39,11.08,-69,1
1665829433,74.96,999.78,1018.57,156,15.49,11.08,-69,1
1665829733,73.12,999.79,1018.59,156,15.48,10.70,-69,1
1665830033,73.80,999.78,1018.58,156,15.51,10.87,-69,1
1665830333,75.43,999.78,1018.57,156,15.56,11.25,-69,1
1665830633,72.85,999.73,1018.52,156,15.63,10.79,-69,1
1665830933,73.61,999.67,1018.47,156,15.73,11.04,-69,1
1665831234,73.32,999.61,1018.41,156,15.77,11.02,-69,1
1665831534,72.48,999.62,1018.42,156,15.84,10.92,-69,1
1665831834,73.33,999.61,1018.41,156,15.83,11.08,-69,1
1665832134,72.58,999.58,1018.37,156,16.05,11.14,-69,1
1665832434,70.86,999.56,1018.36,156,16.42,11.13,-69,1
1665832734,69.82,999.51,1018.31,156,16.58,11.06,-69,1
1665833034,69.42,999.46,1018.26,156,16.75,11.14,-69,1
1665833334,70.60,999.45,1018.25,156,16.74,11.38,-68,1
1665833634,68.68,999.39,1018.19,156,16.70,10.93,-69,1
1665833934,69.42,999.41,1018.21,156,16.71,11.10,-69,1
1665834234,70.04,999.43,1018.22,156,16.78,11.30,-69,1
1665834534,70.51,999.44,1018.23,156,16.65,11.28,-69,1
1665834834,69.99,999.47,1018.26,156,16.65,11.17,-69,1
1665835135,70.38,999.42,1018.22,156,16.51,11.12,-69,1
1665835435,71.46,999.44,1018.23,156,16.41,11.25,-69,1
1665835735,70.43,999.43,1018.22,156,16.36,10.98,-69,1
1665836035,70.31,999.40,1018.20,156,16.46,11.05,-68,1
1665836335,69.97,999.37,1018.17,156,16.51,11.03,-69,1
1665836635,69.80,999.37,1018.16,156,16.66,11.13,-69,1
1665836935,69.52,999.37,1018.16,156,16.81,11.22,-69,1
1665837235,68.33,999.32,1018.12,156,16.89,11.04,-69,1
1665837535,67.62,999.33,1018.12,156,16.80,10.79,-69,1
1665837835,69.03,999.32,1018.12,156,16.70,11.01,-68,1
1665838135,68.95,999.30,1018.10,156,16.64,10.93,-69,1
1665838435,70.33,999.31,1018.11,156,16.72,11.31,-69,1
1665838736,69.00,999.30,1018.09,156,16.79,11.09,-69,1
1665839036,68.29,999.22,1018.01,156,16.79,10.93,-68,1
1665839336,68.87,999.22,1018.02,156,16.89,11.15,-69,1
1665839636,68.94,999.21,1018.00,156,16.99,11.26,-69,1
1665839936,68.31,999.30,1018.09,156,17.10,11.23,-69,1
1665840236,68.39,999.36,1018.15,156,17.19,11.33,-69,1
1665840536,68.66,999.33,1018.13,156,17.11,11.32,-69,1
1665840836,68.98,999.30,1018.09,156,16.91,11.20,-69,1
1665841136,69.73,999.29,1018.09,156,16.79,11.24,-69,1
1665841436,69.41,999.27,1018.06,156,16.71,11.10,-69,1
1665841736,69.99,999.27,1018.07,156,16.64,11.16,-69,1
1665842036,69.82,999.24,1018.03,156,16.67,11.15,-69,1
1665842336,70.61,999.25,1018.04,156,16.57,11.22,-69,1
1665842637,71.23,999.17,1017.96,156,16.41,11.20,-69,1
1665842937,71.20,999.16,1017.96,156,16.25,11.04,-69,1
1665843237,72.22,999.11,1017.90,156,16.11,11.12,-69,1
1665843537,72.79,999.14,1017.94,156,15.96,11.09,-69,1
1665843837,74.11,999.17,1017.97,156,15.82,11.23,-69,1
1665844137,74.71,999.18,1017.97,156,15.64,11.18,-68,1
1665844437,75.37,999.22,1018.02,156,15.51,11.19,-69,1
1665844737,75.80,999.19,1017.99,156,15.39,11.16,-69,1
1665845037,76.38,999.20,1018.00,156,15.32,11.20,-69,1
1665845337,76.15,999.20,1018.00,156,15.23,11.07,-69,1
1665845637,75.35,999.24,1018.04,156,15.20,10.88,-69,1
1665845937,74.45,999.21,1018.00,156,15.15,10.65,-69,1
1665846237,74.86,999.29,1018.08,156,15.06,10.65,-69,1
1665846538,75.69,999.29,1018.09,156,15.00,10.76,-69,1
1665846838,76.27,999.33,1018.12,156,14.93,10.80,-68,1
1665847138,76.79,999.33,1018.12,156,14.83,10.81,-69,1
1665847438,77.17,999.39,1018.19,156,14.69,10.75,-69,1
1665847738,77.70,999.43,1018.23,156,14.60,10.76,-69,1
1665848038,77.78,999.47,1018.27,156,14.52,10.70,-69,1
1665848338,77.99,999.48,1018.28,156,14.44,10.66,-69,1
1665848638,78.00,999.47,1018.27,156,14.41,10.64,-69,1
1665848938,78.02,999.55,1018.35,156,14.35,10.58,-68,1
1665849238,78.21,999.56,1018.36,156,14.30,10.57,-69,1
1665849538,78.89,999.60,1018.40,156,14.18,10.58,-69,1
1665849838,79.22,999.59,1018.38,156,14.06,10.53,-69,1
1665850139,79.48,999.65,1018.45,156,13.97,10.49,-69,1
1665850439,79.76,999.70,1018.49,156,13.90,10.47,-69,1
1665850739,79.97,999.72,1018.52,156,13.80,10.42,-69,1
1665851039,80.60,999.76,1018.56,156,13.70,10.44,-69,1
1665851339,80.99,999.72,1018.51,156,13.63,10.44,-68,1
1665851639,81.11,999.75,1018.54,156,13.57,10.40,-69,1
1665851939,81.54,999.77,1018.56,156,13.52,10.43,-69,1
1665852239,81.55,999.85,1018.64,156,13.52,10.44,-68,1
1665852539,81.58,999.87,1018.66,156,13.50,10.42,-69,1
1665852839,82.05,999.92,1018.72,156,13.47,10.48,-68,1
1665853139,82.75,999.97,1018.76,156,13.41,10.55,-69,1
1665853440,82.86,999.94,1018.73,156,13.41,10.57,-69,1
1665853740,82.62,999.95,1018.75,156,13.42,10.53,-68,1
1665854040,82.94,1000.02,1018.82,156,13.43,10.60,-69,1
1665854340,82.91,1000.11,1018.91,156,13.43,10.60,-69,1
1665854640,82.88,1000.12,1018.92,156,13.48,10.64,-69,1
1665854940,83.40,1000.15,1018.95,156,13.43,10.69,-69,1
1665855240,83.50,1000.16,1018.95,156,13.42,10.69,-69,1
1665855540,83.18,1000.16,1018.96,156,13.45,10.67,-68,1
1665855840,83.21,1000.23,1019.03,156,13.52,10.74,-69,1
1665856140,83.24,1000.28,1019.08,156,13.57,10.79,-69,1
1665856440,82.43,1000.26,1019.05,156,13.61,10.69,-69,1
1665856740,82.41,1000.28,1019.07,156,13.65,10.72,-69,1
1665857041,82.23,1000.28,1019.08,156,13.68,10.72,-69,1
1665857341,82.27,1000.34,1019.14,156,13.68,10.73,-68,1
1665857641,82.71,1000.38,1019.18,156,13.67,10.79,-69,1
1665857941,82.61,1000.37,1019.16,156,13.64,10.75,-69,1
1665858241,82.43,1000.43,1019.22,156,13.66,10.73,-69,1
1665858541,82.25,1000.42,1019.21,156,13.69,10.73,-69,1
1665858841,81.97,1000.38,1019.17,156,13.75,10.74,-69,1
1665859141,81.75,1000.38,1019.18,156,13.82,10.77,-69,1
1665859441,81.61,1000.46,1019.25,156,13.84,10.76,-68,1
1665859741,81.86,1000.48,1019.28,156,13.79,10.76,-69,1
1665860041,81.65,1000.51,1019.30,156,13.78,10.71,-69,1
1665860342,81.80,1000.51,1019.31,156,13.73,10.69,-69,1
1665860642,82.50,1000.63,1019.42,156,13.66,10.75,-69,1
1665860942,82.25,1000.69,1019.49,156,13.60,10.64,-69,1
1665861542,83.97,1000.83,1019.62,156,13.42,10.78,-69,1
1665861842,83.96,1000.85,1019.64,156,13.40,10.76,-69,1
1665862442,84.37,1000.86,1019.65,156,13.32,10.75,-68,1
1665862742,84.58,1000.90,1019.69,156,13.28,10.75,-69,1
1665863042,84.56,1000.93,1019.73,156,13.25,10.72,-69,1
1665863342,85.25,1000.99,1019.78,156,13.16,10.75,-68,1
1665863642,85.34,1001.00,1019.80,156,13.09,10.70,-69,1
1665863943,85.97,1001.10,1019.89,156,13.02,10.74,-69,1
1665864243,85.48,1001.14,1019.93,156,12.97,10.60,-68,1
1665864543,86.20,1001.18,1019.98,156,12.90,10.66,-69,1
1665864843,86.76,1001.20,1020.00,156,12.83,10.69,-69,1
1665865143,86.50,1001.22,1020.01,156,12.79,10.60,-69,1
1665865443,85.92,1001.25,1020.04,156,12.82,10.53,-69,1
1665865743,85.63,1001.27,1020.07,156,12.81,10.47,-69,1
1665866043,85.33,1001.31,1020.10,156,12.81,10.42,-69,1
1665866344,85.56,1001.37,1020.16,156,12.75,10.40,-68,1
1665866644,85.35,1001.37,1020.17,156,12.78,10.39,-69,1
1665866944,85.18,1001.43,1020.22,156,12.77,10.36,-69,1
1665867244,85.13,1001.48,1020.27,156,12.76,10.34,-69,1
1665867544,85.27,1001.48,1020.27,156,12.75,10.35,-68,1
1665868147,85.65,1001.45,1020.25,156,12.65,10.32,-69,1
1665868447,85.46,1001.46,1020.26,156,12.62,10.26,-69,1
1665868747,85.52,1001.48,1020.28,156,12.60,10.25,-69,1
1665869047,85.30,1001.54,1020.34,156,12.59,10.20,-69,1
1665869348,85.69,1001.60,1020.39,156,12.54,10.22,-69,1
1665869648,85.81,1001.63,1020.42,156,12.51,10.21,-69,1
1665869948,85.20,1001.58,1020.38,156,12.52,10.11,-69,1
1665870548,85.36,1001.64,1020.43,156,12.46,10.08,-69,1
1665870848,85.38,1001.61,1020.41,156,12.45,10.08,-69,1
1665871148,84.81,1001.60,1020.39,156,12.43,9.96,-69,1
1665871448,85.32,1001.66,1020.45,156,12.41,10.03,-69,1
1665871748,85.48,1001.70,1020.49,156,12.40,10.04,-69,1
1665872048,85.16,1001.70,1020.50,156,12.36,9.95,-69,1
1665872348,85.07,1001.68,1020.48,156,12.34,9.91,-68,1
1665872649,85.04,1001.80,1020.60,156,12.30,9.87,-69,1
1665872949,84.93,1001.86,1020.66,156,12.30,9.85,-68,1
1665873249,85.56,1001.85,1020.64,156,12.23,9.89,-69,1
1665873549,85.09,1001.86,1020.65,156,12.22,9.80,-69,1
1665873849,85.51,1001.90,1020.69,156,12.19,9.84,-69,1
1665874149,85.03,1001.95,1020.75,156,12.18,9.75,-69,1
1665874449,85.00,1001.96,1020.76,156,12.13,9.70,-69,1
1665874749,84.71,1001.93,1020.72,156,12.13,9.64,-69,1
1665875049,84.46,1001.99,1020.78,156,12.15,9.62,-69,1
1665875349,84.36,1001.99,1020.79,156,12.15,9.60,-69,1
1665875649,84.40,1001.98,1020.77,156,12.09,9.55,-69,1
1665875949,84.12,1002.01,1020.81,156,12.07,9.48,-69,1
1665876249,84.40,1002.09,1020.89,156,12.09,9.55,-69,1
1665876550,84.55,1002.11,1020.91,156,12.05,9.54,-69,1
1665876850,84.92,1002.10,1020.89,156,11.99,9.54,-69,1
1665877150,85.36,1002.11,1020.91,156,11.86,9.49,-69,1
1665877450,85.55,1002.09,1020.89,156,11.81,9.48,-69,1
1665877750,85.96,1002.09,1020.88,156,11.72,9.46,-69,1
1665878050,86.77,1002.13,1020.93,156,11.54,9.42,-69,1
1665878350,87.34,1002.15,1020.95,156,11.38,9.36,-69,1
1665878650,87.75,1002.11,1020.90,156,11.24,9.29,-69,1
1665878950,88.72,1002.07,1020.86,156,11.06,9.28,-69,1
1665879250,89.66,1002.07,1020.87,156,10.89,9.27,-69,1
1665879550,90.11,1002.15,1020.94,156,10.75,9.20,-69,1
1665879851,91.12,1002.20,1021.00,156,10.56,9.18,-69,1
1665880151,91.02,1002.22,1021.02,156,10.39,9.00,-69,1
1665880451,91.82,1002.23,1021.02,156,10.21,8.95,-69,1
1665880751,92.31,1002.24,1021.03,156,10.04,8.86,-69,1
1665881051,93.64,1002.26,1021.06,156,9.92,8.95,-69,1
1665881351,93.75,1002.36,1021.16,156,9.82,8.87,-69,1
1665881651,94.68,1002.45,1021.24,156,9.74,8.93,-69,1
1665881951,95.15,1002.49,1021.29,156,9.61,8.88,-69,1
1665882251,96.13,1002.48,1021.27,156,9.50,8.92,-68,1
1665882551,95.66,1002.52,1021.32,156,9.42,8.77,-68,1
1665883151,97.13,1002.55,1021.35,156,9.23,8.81,-68,1
1665883451,96.71,1002.44,1021.24,156,9.12,8.63,-69,1
1665884052,97.89,1002.54,1021.34,156,8.99,8.68,-69,1
1665884352,99.12,1002.51,1021.30,156,8.91,8.79,-69,1
1665884652,98.21,1002.49,1021.29,156,8.80,8.54,-69,1
1665884952,98.81,1002.53,1021.33,156,8.74,8.57,-69,1
1665885252,98.91,1002.57,1021.36,156,8.64,8.49,-68,1
1665885552,100.00,1002.55,1021.35,156,8.61,8.62,-69,1
1665885852,100.00,1002.59,1021.38,156,8.55,8.56,-68,1
1665886152,100.00,1002.52,1021.32,156,8.52,8.53,-68,1
1665886452,100.00,1002.67,1021.46,156,8.48,8.49,-69,1
1665886752,100.00,1002.68,1021.47,156,8.49,8.50,-69,1
1665887052,100.00,1002.74,1021.53,156,8.45,8.46,-69,1
1665887353,100.00,1002.71,1021.51,156,8.41,8.42,-69,1
1665887653,100.00,1002.65,1021.45,156,8.39,8.40,-69,1
1665887953,100.00,1002.68,1021.48,156,8.39,8.40,-69,1
1665888253,100.00,1002.58,1021.38,156,8.40,8.41,-69,1
1665888553,100.00,1002.59,1021.39,156,8.42,8.43,-68,1
1665888853,100.00,1002.83,1021.62,156,8.40,8.41,-68,1
1665889153,100.00,1002.86,1021.66,156,8.36,8.37,-69,1
1665889453,100.00,1002.93,1021.72,156,8.28,8.29,-68,1
1665889753,100.00,1003.03,1021.83,156,8.21,8.22,-69,1
1665890053,100.00,1003.00,1021.80,156,8.12,8.13,-69,1
1665890353,100.00,1002.95,1021.75,156,8.02,8.03,-69,1
1665890653,100.00,1002.92,1021.71,156,7.95,7.96,-69,1
1665890954,100.00,1002.96,1021.75,156,7.96,7.97,-69,1
1665891254,100.00,1003.00,1021.80,156,7.94,7.95,-69,1
1665891554,100.00,1002.97,1021.77,156,7.92,7.93,-69,1
1665891854,100.00,1003.07,1021.87,156,7.94,7.95,-68,1
1665892154,100.00,1003.15,1021.94,156,7.91,7.92,-69,1
1665892454,100.00,1003.16,1021.96,156,7.89,7.90,-69,1
1665892754,100.00,1003.20,1022.00,156,7.87,7.88,-69,1
1665893054,100.00,1003.19,1021.98,156,7.83,7.84,-69,1
1665893354,100.00,1003.17,1021.96,156,7.83,7.84,-69,1
1665893654,100.00,1003.20,1021.99,156,7.85,7.86,-69,1
1665893954,100.00,1003.20,1022.00,156,7.88,7.89,-68,1
1665894255,100.00,1003.25,1022.04,156,7.96,7.97,-68,1
1665894555,100.00,1003.27,1022.07,156,8.05,8.06,-69,1
1665894855,100.00,1003.34,1022.14,156,8.18,8.19,-69,1
1665895155,100.00,1003.36,1022.15,156,8.31,8.32,-69,1
1665895455,100.00,1003.37,1022.17,156,8.50,8.51,-69,1
1665895755,100.00,1003.40,1022.20,156,8.60,8.61,-69,1
1665896055,100.00,1003.42,1022.22,156,8.69,8.70,-69,1
1665896355,100.00,1003.40,1022.19,156,8.81,8.82,-69,1
1665896655,100.00,1003.39,1022.18,156,8.90,8.91,-69,1
1665896955,100.00,1003.38,1022.18,156,9.01,9.02,-69,1
1665897255,100.00,1003.39,1022.18,156,9.20,9.21,-69,1
1665897556,100.00,1003.48,1022.28,156,9.42,9.43,-69,1
1665897856,99.00,1003.47,1022.27,156,9.60,9.46,-69,1
1665898156,97.56,1003.50,1022.30,156,9.87,9.51,-69,1
1665898456,96.46,1003.58,1022.38,156,10.22,9.69,-69,1
1665898756,94.49,1003.58,1022.38,156,10.43,9.59,-69,1
1665899056,91.82,1003.65,1022.45,156,11.02,9.75,-69,1
1665899356,87.88,1003.69,1022.48,156,11.36,9.43,-69,1
1665899656,87.42,1003.77,1022.57,156,11.30,9.30,-68,1
1665899956,86.13,1003.85,1022.65,156,11.59,9.36,-69,1
1665900256,83.71,1003.87,1022.66,156,12.41,9.74,-69,1
1665900556,82.04,1003.94,1022.73,156,12.95,9.97,-69,1
1665900856,78.60,1003.94,1022.74,156,13.40,9.77,-69,1
1665901156,80.03,1003.92,1022.71,156,13.44,10.08,-69,1
1665901457,76.65,1003.97,1022.76,156,13.79,9.77,-69,1
1665901757,79.25,1004.07,1022.86,156,13.30,9.79,-69,1
1665902057,80.61,1004.03,1022.83,156,13.31,10.06,-69,1
1665902357,81.23,1004.15,1022.94,156,12.95,9.82,-69,1
1665902657,81.55,1004.23,1023.02,156,12.99,9.92,-69,1
1665902957,80.51,1004.29,1023.08,156,13.29,10.02,-69,1
1665903257,78.29,1004.30,1023.10,156,13.99,10.28,-69,1
1665903557,77.18,1004.31,1023.10,156,14.20,10.27,-69,1
1665903857,76.71,1004.43,1023.23,156,13.90,9.89,-69,1
1665904157,77.83,1004.45,1023.25,156,13.69,9.90,-69,1
1665904458,78.38,1004.42,1023.21,156,13.59,9.91,-69,1
1665904758,78.84,1004.49,1023.28,156,13.52,9.93,-69,1
1665905058,80.57,1004.50,1023.29,156,13.28,10.02,-69,1
1665905358,80.32,1004.53,1023.33,156,13.21,9.91,-69,1
1665905658,81.51,1004.62,1023.41,156,13.24,10.16,-69,1
1665905958,81.23,1004.60,1023.40,156,13.32,10.18,-69,1
1665906258,81.77,1004.64,1023.43,156,13.40,10.36,-69,1
1665906558,80.07,1004.63,1023.42,156,13.71,10.35,-69,1
1665906858,79.60,1004.66,1023.46,156,13.98,10.52,-69,1
1665907158,78.94,1004.67,1023.46,156,14.19,10.60,-70,1
1665907458,79.52,1004.73,1023.53,156,14.05,10.58,-71,1
1665907759,79.97,1004.69,1023.49,156,14.20,10.81,-71,1
1665908059,78.88,1004.71,1023.51,156,14.36,10.76,-70,1
1665908359,78.26,1004.72,1023.52,156,14.63,10.90,-70,1
1665908659,77.37,1004.71,1023.51,156,14.82,10.91,-70,1
1665908959,76.59,1004.73,1023.53,156,14.81,10.75,-69,1
1665909259,76.42,1004.70,1023.50,156,14.74,10.65,-69,1
1665909559,76.78,1004.70,1023.49,156,14.78,10.76,-70,1
1665909859,76.87,1004.76,1023.55,156,14.73,10.73,-69,1
1665910159,76.58,1004.78,1023.57,156,14.90,10.84,-70,1
1665910459,76.71,1004.78,1023.58,156,15.05,11.01,-69,1
1665910760,76.09,1004.77,1023.57,156,15.18,11.01,-69,1
1665911060,74.80,1004.74,1023.53,156,15.22,10.79,-69,1
1665911360,75.31,1004.63,1023.42,156,15.38,11.05,-69,1
1665911660,74.82,1004.73,1023.53,156,15.62,11.18,-69,1
1665911960,74.11,1004.78,1023.57,156,15.61,11.03,-69,1
1665912260,72.90,1004.80,1023.60,156,15.69,10.86,-69,1
1665912560,72.34,1004.74,1023.54,156,15.92,10.96,-69,1
1665912860,71.76,1004.70,1023.50,156,16.11,11.02,-70,1
1665913160,72.50,1004.64,1023.43,156,16.34,11.40,-69,1
1665913460,71.42,1004.75,1023.54,156,16.65,11.47,-69,1
1665913760,70.10,1004.69,1023.49,156,16.97,11.50,-69,1
1665914060,69.01,1004.74,1023.54,156,17.30,11.58,-69,1
1665914361,68.59,1004.81,1023.60,156,17.43,11.61,-69,1
1665914661,68.67,1004.73,1023.53,156,17.40,11.60,-68,1
1665914961,68.46,1004.70,1023.50,156,17.77,11.90,-69,1
1665915561,66.69,1004.60,1023.40,156,17.78,11.52,-69,1
1665915861,67.12,1004.75,1023.54,156,18.02,11.84,-69,1
1665916161,66.55,1004.84,1023.64,156,18.12,11.81,-69,1
1665916461,66.45,1004.80,1023.59,156,18.26,11.92,-69,1
1665916761,64.45,1004.77,1023.56,156,18.38,11.57,-69,1
1665917062,65.70,1004.67,1023.46,156,18.58,12.05,-69,1
1665917362,64.26,1004.62,1023.41,156,18.73,11.86,-69,1
1665917662,64.94,1004.59,1023.39,156,18.88,12.16,-69,1
1665917962,63.59,1004.62,1023.42,156,18.99,11.95,-69,1
1665918262,63.07,1004.62,1023.41,156,18.83,11.67,-69,1
1665918562,63.70,1004.52,1023.32,156,18.85,11.84,-69,1
1665918862,64.22,1004.50,1023.30,156,18.94,12.05,-69,1
1665919162,63.17,1004.47,1023.26,156,19.17,12.01,-69,1
1665919462,62.62,1004.55,1023.35,156,18.96,11.69,-69,1
1665919762,63.43,1004.66,1023.45,156,18.89,11.81,-70,1
1665920362,64.13,1004.68,1023.48,156,18.76,11.86,-69,1
1665920663,64.13,1004.68,1023.48,156,18.76,11.86,-70,1
1665920963,64.37,1004.56,1023.36,156,18.70,11.86,-69,1
1665921263,65.02,1004.50,1023.30,156,18.50,11.82,-69,1
1665921563,64.74,1004.49,1023.29,156,18.40,11.66,-69,1
1665921863,65.74,1004.46,1023.25,156,18.37,11.86,-69,1
1665922163,66.92,1004.43,1023.22,156,18.24,12.01,-69,1
1665922463,67.73,1004.45,1023.24,156,18.34,12.29,-69,1
1665922763,66.76,1004.45,1023.24,156,18.32,12.05,-69,1
1665923063,66.46,1004.47,1023.26,156,18.25,11.91,-69,1
1665923663,66.42,1004.45,1023.24,156,18.40,12.05,-69,1
1665923964,66.67,1004.46,1023.26,156,18.34,12.05,-69,1
1665924264,66.20,1004.39,1023.18,156,18.35,11.95,-69,1
1665924564,66.72,1004.38,1023.18,156,18.23,11.95,-69,1
1665924864,66.79,1004.34,1023.14,156,18.07,11.82,-69,1
1665925164,67.12,1004.46,1023.26,156,18.06,11.88,-69,1
1665925764,67.85,1004.52,1023.31,156,18.11,12.09,-69,1
1665926064,67.31,1004.57,1023.37,156,18.16,12.02,-69,1
1665926364,66.98,1004.55,1023.34,156,18.10,11.89,-68,1
1665926664,67.00,1004.58,1023.37,156,17.96,11.76,-69,1
1665926964,68.29,1004.58,1023.37,156,17.75,11.85,-69,1
1665927264,69.26,1004.66,1023.45,156,17.56,11.88,-69,1
1665927565,70.25,1004.64,1023.43,156,17.36,11.90,-69,1
1665927865,70.27,1004.69,1023.48,156,17.24,11.79,-69,1
1665928165,70.54,1004.65,1023.45,156,17.08,11.70,-69,1
1665928465,71.92,1004.62,1023.42,156,16.92,11.84,-69,1
1665928765,70.90,1004.70,1023.50,156,16.90,11.60,-69,1
1665929065,71.68,1004.80,1023.60,156,16.80,11.67,-68,1
1665929365,72.22,1004.75,1023.55,156,16.65,11.64,-68,1
1665929665,72.52,1004.77,1023.57,156,16.59,11.65,-69,1
1665929965,73.92,1004.74,1023.54,156,16.36,11.71,-69,1
1665930265,74.03,1004.75,1023.55,156,16.27,11.65,-69,1
1665930565,74.16,1004.71,1023.51,156,16.17,11.58,-69,1
1665930865,74.40,1004.72,1023.51,156,16.08,11.54,-69,1
1665931166,74.92,1004.73,1023.53,156,15.95,11.52,-69,1
1665931466,75.51,1004.79,1023.59,156,15.83,11.52,-69,1
1665931766,75.15,1004.77,1023.57,156,15.75,11.37,-69,1
1665932066,76.30,1004.77,1023.56,156,15.60,11.46,-69,1
1665932366,77.15,1004.77,1023.56,156,15.47,11.50,-69,1
1665932666,77.45,1004.71,1023.51,156,15.35,11.44,-69,1
1665932966,78.08,1004.70,1023.49,156,15.26,11.48,-70,1
1665933266,78.37,1004.68,1023.48,156,15.16,11.44,-71,1
1665933566,78.44,1004.74,1023.53,156,15.08,11.37,-69,1
1665933866,79.20,1004.78,1023.57,156,14.99,11.43,-69,1
1665934166,79.89,1004.74,1023.53,156,14.89,11.46,-69,1
1665934466,80.58,1004.78,1023.58,156,14.78,11.49,-69,1
1665935067,82.09,1004.95,1023.74,156,14.49,11.48,-69,1
1665935367,82.14,1005.10,1023.89,156,14.40,11.40,-69,1
1665935667,82.38,1005.15,1023.95,156,14.32,11.37,-69,1
1665935967,83.21,1005.28,1024.07,156,14.31,11.51,-69,1
1665936267,82.78,1005.34,1024.14,156,14.29,11.41,-69,1
1665936567,82.73,1005.40,1024.19,156,14.26,11.38,-69,1
1665936867,83.39,1005.51,1024.30,156,14.28,11.51,-69,1
1665937167,84.41,1005.54,1024.34,156,14.19,11.61,-69,1
1665937467,85.04,1005.63,1024.42,156,14.09,11.63,-69,1
1665937767,84.89,1005.60,1024.39,156,14.00,11.51,-69,1
1665938067,84.80,1005.62,1024.42,156,13.92,11.42,-69,1
1665938367,85.37,1005.69,1024.48,156,13.81,11.41,-69,1
1665938668,85.51,1005.67,1024.47,156,13.71,11.34,-69,1
1665939268,86.05,1005.60,1024.39,156,13.62,11.34,-69,1
1665939568,87.27,1005.60,1024.39,156,13.58,11.52,-69,1
1665939868,86.46,1005.61,1024.41,156,13.56,11.35,-69,1
1665940168,87.08,1005.60,1024.39,156,13.54,11.44,-69,1
1665940468,86.61,1005.62,1024.42,156,13.54,11.36,-69,1
1665941068,87.16,1005.73,1024.53,156,13.53,11.45,-69,1
1665941368,86.99,1005.76,1024.55,156,13.57,11.46,-69,1
1665941668,86.97,1005.72,1024.51,156,13.64,11.52,-69,1
1665942269,87.37,1005.89,1024.68,156,13.74,11.69,-69,1
1665942569,86.60,1006.05,1024.84,156,13.77,11.59,-69,1
1665942869,86.55,1006.09,1024.88,156,13.77,11.58,-69,1
1665943169,87.30,1006.02,1024.81,156,13.71,11.65,-69,1
1665943469,88.07,1006.10,1024.90,156,13.61,11.68,-69,1
1665943769,88.42,1006.15,1024.94,156,13.56,11.69,-69,1
1665944069,87.97,1006.21,1025.01,156,13.55,11.61,-69,1
1665944669,89.02,1006.21,1025.01,156,13.46,11.70,-69,1
1665944969,88.82,1006.21,1025.01,156,13.42,11.62,-69,1
1665945269,88.88,1006.19,1024.99,156,13.44,11.65,-69,1
1665945570,88.60,1006.26,1025.05,156,13.46,11.63,-69,1
1665945870,88.93,1006.25,1025.04,156,13.48,11.70,-69,1
1665946170,89.10,1006.32,1025.11,156,13.44,11.69,-69,1
1665946470,88.84,1006.39,1025.18,156,13.43,11.64,-69,1
1665946770,89.35,1006.40,1025.19,156,13.40,11.69,-69,1
1665947070,89.33,1006.45,1025.25,156,13.38,11.67,-69,1
1665947370,89.79,1006.53,1025.32,156,13.35,11.72,-69,1
1665947671,89.42,1006.61,1025.40,156,13.38,11.69,-69,1
1665947971,89.38,1006.58,1025.38,156,13.41,11.71,-69,1
1665948271,88.98,1006.65,1025.44,156,13.46,11.69,-69,1
1665948571,89.22,1006.72,1025.51,156,13.45,11.72,-69,1
1665948871,88.51,1006.76,1025.56,156,13.49,11.64,-69,1
1665949171,88.14,1006.71,1025.51,156,13.52,11.61,-69,1
1665949471,88.55,1006.81,1025.60,156,13.51,11.67,-69,1
1665949771,88.71,1006.91,1025.71,156,13.51,11.69,-69,1
1665950072,88.17,1006.90,1025.70,156,13.51,11.60,-69,1
1665950372,88.71,1006.94,1025.74,156,13.46,11.65,-69,1
1665950672,88.77,1006.89,1025.69,156,13.45,11.65,-69,1
1665950972,88.84,1007.01,1025.80,156,13.36,11.57,-69,1
1665951272,89.46,1007.02,1025.82,156,13.26,11.57,-70,1
1665951572,89.82,1007.04,1025.84,156,13.16,11.54,-69,1
1665951872,90.10,1007.13,1025.92,156,13.08,11.51,-69,1
1665952172,90.07,1007.13,1025.93,156,13.00,11.42,-68,1
1665952472,90.06,1007.23,1026.02,156,12.90,11.32,-69,1
1665953073,91.00,1007.28,1026.07,156,12.72,11.30,-69,1
1665953373,90.98,1007.33,1026.13,156,12.65,11.23,-69,1
1665953673,90.59,1007.38,1026.18,156,12.59,11.10,-69,1
1665953973,90.45,1007.47,1026.26,156,12.54,11.03,-69,1
1665954273,90.40,1007.47,1026.27,156,12.47,10.95,-69,1
1665954573,90.08,1007.49,1026.29,156,12.46,10.89,-69,1
1665954873,90.34,1007.54,1026.34,156,12.41,10.88,-69,1
1665955173,90.31,1007.56,1026.36,156,12.39,10.86,-69,1
1665955473,90.03,1007.61,1026.40,156,12.39,10.81,-69,1
1665955773,89.39,1007.66,1026.46,156,12.45,10.76,-69,1
1665956074,89.51,1007.78,1026.58,156,12.51,10.84,-69,1
1665956674,88.77,1007.81,1026.61,156,12.62,10.83,-69,1
1665956974,88.37,1007.86,1026.66,156,12.70,10.84,-69,1
1665957274,88.38,1007.87,1026.67,156,12.75,10.89,-69,1
1665957574,88.01,1008.00,1026.79,156,12.81,10.88,-69,1
1665957874,87.53,1008.02,1026.81,156,12.85,10.84,-69,1
1665958174,86.85,1008.03,1026.83,156,12.95,10.82,-69,1
1665958474,86.20,1008.07,1026.86,156,13.03,10.79,-69,1
1665958774,86.21,1008.07,1026.86,156,13.10,10.86,-69,1
1665959074,86.08,1007.99,1026.78,156,13.10,10.84,-69,1
1665959375,86.00,1007.91,1026.71,156,13.11,10.83,-69,1
1665959675,86.06,1007.93,1026.72,156,13.12,10.85,-69,1
1665959975,86.17,1008.06,1026.86,156,13.09,10.84,-69,1
1665960275,85.89,1008.15,1026.95,156,13.08,10.78,-69,1
1665960875,85.93,1008.27,1027.07,156,13.03,10.74,-69,1
1665961175,85.92,1008.28,1027.07,156,13.00,10.71,-69,1
1665961475,86.32,1008.22,1027.01,156,12.95,10.73,-69,1
1665961775,86.18,1008.25,1027.04,156,12.85,10.61,-69,1
1665962075,86.24,1008.20,1026.99,156,12.77,10.54,-69,1
1665962375,86.55,1008.20,1026.99,156,12.68,10.51,-70,1
1665962675,87.33,1008.22,1027.02,156,12.55,10.51,-69,1
1665962976,87.87,1008.30,1027.10,156,12.46,10.52,-69,1
1665963276,88.42,1008.36,1027.16,156,12.35,10.50,-69,1
1665963576,89.01,1008.41,1027.20,156,12.23,10.48,-69,1
1665963876,89.41,1008.50,1027.30,156,12.10,10.42,-69,1
1665964176,89.92,1008.52,1027.31,156,11.95,10.36,-69,1
1665964476,90.31,1008.55,1027.34,156,11.82,10.29,-69,1
1665964776,90.99,1008.62,1027.42,156,11.70,10.29,-69,1
1665965076,91.01,1008.68,1027.48,156,11.62,10.21,-69,1
1665965376,90.57,1008.70,1027.50,156,11.57,10.09,-69,1
1665965976,91.61,1008.72,1027.51,156,11.45,10.14,-69,1
1665966276,91.03,1008.79,1027.58,156,11.42,10.02,-69,1
1665966577,91.75,1008.83,1027.62,156,11.38,10.09,-69,1
1665966877,92.13,1008.80,1027.60,156,11.33,10.11,-69,1
1665967177,92.32,1008.73,1027.52,156,11.30,10.11,-69,1
1665967477,92.50,1008.73,1027.52,156,11.24,10.08,-69,1
1665967777,92.55,1008.69,1027.48,156,11.17,10.02,-69,1
1665968077,93.10,1008.72,1027.51,156,11.09,10.03,-69,1
1665968377,93.21,1008.72,1027.52,156,11.02,9.97,-69,1
1665968677,93.11,1008.77,1027.56,156,10.98,9.92,-69,1
1665968977,93.60,1008.78,1027.58,156,10.94,9.96,-69,1
1665969277,94.67,1008.77,1027.56,156,10.87,10.06,-69,1
1665969581,94.72,1008.81,1027.61,156,10.79,9.99,-70,1
1665969880,95.38,1008.94,1027.73,156,10.72,10.02,-69,1
1665970181,95.32,1008.93,1027.73,156,10.65,9.94,-69,1
1665970481,96.02,1009.01,1027.81,156,10.56,9.96,-69,1
1665970781,95.86,1009.06,1027.86,156,10.52,9.90,-69,1
1665971081,95.84,1009.02,1027.82,156,10.47,9.84,-69,1
1665971381,96.53,1009.11,1027.91,156,10.40,9.88,-69,1
1665971681,96.86,1009.14,1027.93,156,10.34,9.87,-69,1
1665971981,97.17,1009.15,1027.94,156,10.28,9.86,-69,1
1665972281,97.41,1009.06,1027.86,156,10.25,9.87,-69,1
1665972581,97.72,1009.13,1027.93,156,10.24,9.90,-69,1
1665972881,97.19,1009.18,1027.97,156,10.19,9.77,-69,1
1665973181,96.50,1009.24,1028.03,156,10.12,9.60,-69,1
1665973481,96.75,1009.26,1028.06,156,10.02,9.54,-69,1
1665973781,98.13,1009.35,1028.15,156,9.97,9.70,-69,1
1665974081,98.23,1009.32,1028.11,156,9.90,9.64,-69,1
1665974382,96.56,1009.35,1028.15,156,9.86,9.35,-69,1
1665974682,98.70,1009.47,1028.26,156,9.82,9.63,-69,1
1665974982,99.58,1009.50,1028.29,156,9.75,9.70,-69,1
1665975282,100.00,1009.52,1028.31,156,9.72,9.73,-69,1
1665975582,100.00,1009.55,1028.35,156,9.68,9.69,-69,1
1665975882,100.00,1009.50,1028.29,156,9.65,9.66,-69,1
1665976182,100.00,1009.52,1028.32,156,9.63,9.64,-69,1
1665976782,99.93,1009.48,1028.28,156,9.55,9.55,-69,1
1665977082,100.00,1009.44,1028.24,156,9.46,9.47,-69,1
1665977382,100.00,1009.54,1028.33,156,9.41,9.42,-69,1
1665977682,100.00,1009.56,1028.35,156,9.36,9.37,-69,1
1665977982,100.00,1009.64,1028.43,156,9.32,9.33,-69,1
1665978282,100.00,1009.71,1028.50,156,9.24,9.25,-69,1
1665978583,100.00,1009.74,1028.54,156,9.19,9.20,-69,1
1665978883,99.47,1009.77,1028.56,156,9.19,9.12,-69,1
1665979183,100.00,1009.63,1028.42,156,9.17,9.18,-69,1
1665979483,100.00,1009.65,1028.44,156,9.16,9.17,-69,1
1665979783,100.00,1009.67,1028.46,156,9.12,9.13,-69,1
1665980083,100.00,1009.75,1028.55,156,9.08,9.09,-69,1
1665980383,100.00,1009.78,1028.58,156,9.03,9.04,-69,1
1665980683,100.00,1009.81,1028.60,156,8.96,8.97,-69,1
1665980983,100.00,1009.76,1028.56,156,8.90,8.91,-69,1
1665981283,100.00,1009.70,1028.49,156,8.85,8.86,-69,1
1665981583,100.00,1009.69,1028.49,156,8.83,8.84,-69,1
1665981883,100.00,1009.85,1028.65,156,8.82,8.83,-69,1
1665982184,100.00,1010.01,1028.81,156,8.80,8.81,-69,1
1665982484,100.00,1010.10,1028.90,156,8.84,8.85,-69,1
1665982784,100.00,1010.09,1028.89,156,8.95,8.96,-69,1
1665983084,100.00,1010.13,1028.93,156,9.08,9.09,-69,1
1665983384,100.00,1010.28,1029.08,156,9.23,9.24,-69,1
1665983684,100.00,1010.39,1029.19,156,9.41,9.42,-69,1
1665983984,100.00,1010.56,1029.36,156,9.64,9.65,-69,1
1665984284,100.00,1010.56,1029.35,156,9.86,9.87,-69,1
1665984584,100.00,1010.68,1029.47,156,10.05,10.06,-69,1
1665984884,98.87,1010.62,1029.41,156,10.26,10.10,-69,1
1665985187,97.55,1010.73,1029.53,156,10.45,10.09,-69,1
1665985487,96.16,1010.76,1029.56,156,10.75,10.17,-69,1
1665985788,93.72,1010.87,1029.67,156,11.09,10.13,-69,1
1665986088,91.97,1011.01,1029.80,156,11.44,10.19,-69,1
1665986688,86.11,1010.95,1029.75,156,12.53,10.28,-69,1
1665986988,84.37,1011.04,1029.83,156,12.78,10.22,-69,1
1665987288,83.40,1010.96,1029.76,156,13.05,10.31,-69,1
1665987588,84.81,1011.09,1029.88,156,12.81,10.33,-69,1
1665987888,86.47,1011.18,1029.98,156,12.64,10.45,-69,1
1665988488,86.71,1011.20,1030.00,156,12.92,10.77,-69,1
1665988788,86.16,1011.35,1030.14,156,12.97,10.72,-69,1
1665989088,84.31,1011.33,1030.12,156,13.44,10.86,-69,1
1665989388,79.31,1011.32,1030.11,156,14.46,10.94,-69,1
1665989689,75.93,1011.44,1030.24,156,15.11,10.91,-69,1
1665989989,74.09,1011.42,1030.21,156,15.72,11.13,-69,1
1665990289,72.28,1011.41,1030.20,156,16.18,11.20,-70,1
1665990589,71.16,1011.37,1030.17,156,16.51,11.28,-69,1
1665990889,73.15,1011.50,1030.30,156,16.17,11.37,-69,1
1665991189,74.56,1011.40,1030.20,156,16.18,11.67,-72,1
1665991489,75.10,1011.46,1030.25,156,15.90,11.51,-71,1
1665991789,75.95,1011.47,1030.27,156,15.86,11.64,-71,1
1665992089,75.55,1011.59,1030.39,156,15.83,11.53,-70,1
1665992389,75.80,1011.73,1030.52,156,15.79,11.54,-70,1
1665992690,75.76,1011.64,1030.44,156,16.03,11.77,-70,1
1665992990,75.76,1011.67,1030.47,156,16.08,11.82,-71,1
1665993290,75.34,1011.71,1030.50,156,16.20,11.85,-70,1
1665993590,75.70,1011.77,1030.57,156,16.22,11.94,-69,1
1665993890,75.25,1011.74,1030.54,156,16.26,11.89,-70,1
1665994190,76.10,1011.67,1030.46,156,16.27,12.07,-71,1
1665994790,75.43,1011.73,1030.52,156,16.48,12.14,-70,1
1665995390,74.87,1011.62,1030.42,156,16.68,12.22,-70,1
1665995690,75.41,1011.67,1030.47,156,16.86,12.50,-70,1
1665995990,73.72,1011.64,1030.44,156,17.13,12.41,-70,1
1665996293,72.90,1011.66,1030.45,156,17.38,12.48,-69,1
1665996894,72.23,1011.72,1030.52,156,17.71,12.66,-69,1
1665997194,72.86,1011.79,1030.58,156,17.81,12.89,-70,1
1665997494,72.19,1011.82,1030.61,156,17.89,12.83,-69,1
1665997794,71.84,1011.87,1030.67,156,17.80,12.67,-69,1
1665998094,72.02,1011.90,1030.70,156,17.75,12.66,-70,1
1665998394,72.42,1011.89,1030.69,156,17.75,12.74,-69,1
1665998694,72.27,1011.92,1030.71,156,17.85,12.81,-70,1
1665998994,72.01,1011.94,1030.73,156,17.76,12.67,-69,1
1665999294,73.03,1011.93,1030.73,156,17.86,12.98,-69,1
1665999594,72.38,1011.89,1030.69,156,17.90,12.88,-70,1
1665999894,73.06,1012.01,1030.81,156,17.96,13.08,-70,1
1666000195,72.63,1011.99,1030.79,156,18.06,13.08,-70,1
1666000495,72.70,1012.05,1030.84,156,18.02,13.06,-69,1
1666000795,73.13,1012.07,1030.86,156,18.08,13.21,-70,1
1666001395,71.20,1012.07,1030.87,156,18.37,13.08,-69,1
1666001695,72.08,1012.05,1030.84,156,18.49,13.38,-69,1
1666001995,72.08,1012.09,1030.89,156,18.57,13.46,-69,1
1666002295,71.45,1011.99,1030.78,156,18.76,13.51,-69,1
1666002595,71.34,1011.92,1030.71,156,18.85,13.57,-69,1
1666002896,71.03,1011.93,1030.72,156,18.97,13.62,-69,1
1666003196,71.08,1011.95,1030.74,156,19.18,13.83,-69,1
1666003496,70.72,1011.76,1030.56,156,19.30,13.87,-69,1
1666003796,69.85,1011.79,1030.59,156,19.24,13.62,-69,1
1666004096,69.22,1011.76,1030.55,156,19.47,13.70,-69,1
1666004396,67.93,1011.66,1030.46,156,19.63,13.56,-69,1
1666004696,67.50,1011.65,1030.45,156,19.61,13.44,-69,1
1666004996,69.54,1011.65,1030.44,156,19.48,13.78,-69,1
1666005296,68.82,1011.54,1030.33,156,19.43,13.57,-69,1
1666005596,69.69,1011.51,1030.30,156,19.31,13.65,-69,1
1666005896,68.88,1011.46,1030.25,156,19.27,13.43,-69,1
1666006196,69.93,1011.46,1030.26,156,19.17,13.57,-69,1
1666006497,69.60,1011.38,1030.17,156,19.12,13.45,-69,1
1666006797,70.25,1011.38,1030.18,156,19.08,13.55,-69,1
1666007097,69.64,1011.36,1030.16,156,19.10,13.44,-69,1
1666007397,70.13,1011.33,1030.12,156,19.12,13.56,-69,1
1666007697,69.29,1011.30,1030.09,156,19.10,13.36,-69,1
1666007997,70.36,1011.22,1030.02,156,19.11,13.61,-69,1
1666008297,70.10,1011.20,1029.99,156,19.13,13.57,-69,1
1666008597,70.98,1011.17,1029.96,156,19.15,13.78,-69,1
1666008897,70.83,1011.15,1029.95,156,19.21,13.80,-68,1
1666009197,71.69,1011.19,1029.98,156,19.32,14.09,-69,1
1666009497,69.42,1011.17,1029.97,156,19.45,13.73,-69,1
1666009798,68.76,1011.11,1029.91,156,19.52,13.64,-69,1
1666010098,68.34,1011.05,1029.84,156,19.55,13.58,-69,1
1666010398,67.54,1010.98,1029.78,156,19.61,13.46,-69,1
1666010698,67.55,1010.98,1029.78,156,19.67,13.51,-69,1
1666010998,66.59,1010.99,1029.79,156,19.76,13.38,-69,1
1666011598,67.09,1010.99,1029.79,156,19.79,13.52,-69,1
1666011898,65.98,1010.95,1029.74,156,19.76,13.24,-69,1
1666012198,66.50,1010.98,1029.78,156,19.71,13.31,-69,1
1666012498,66.38,1010.98,1029.77,156,19.82,13.39,-69,1
1666012798,65.45,1010.99,1029.78,156,19.91,13.26,-69,1
1666013099,65.06,1010.99,1029.78,156,19.91,13.17,-68,1
1666013399,65.78,1011.02,1029.82,156,19.89,13.32,-69,1
1666013699,66.43,1011.00,1029.79,156,19.76,13.34,-69,1
1666013999,65.55,1011.03,1029.82,156,19.70,13.08,-69,1
1666014599,66.66,1011.00,1029.79,156,19.47,13.12,-69,1
1666014899,66.61,1010.96,1029.75,156,19.42,13.06,-68,1
1666015199,67.76,1010.92,1029.71,156,19.36,13.27,-68,1
1666015499,67.98,1010.92,1029.72,156,19.37,13.33,-69,1
1666015799,69.03,1010.95,1029.75,156,19.32,13.51,-69,1
1666016099,69.13,1010.93,1029.72,156,19.18,13.40,-69,1
1666016400,69.71,1010.90,1029.69,156,19.15,13.50,-69,1
1666016700,70.58,1010.89,1029.68,156,19.01,13.56,-69,1
1666017000,71.86,1010.89,1029.69,156,18.84,13.67,-69,1
1666017300,71.92,1010.90,1029.70,156,18.69,13.54,-69,1
1666017600,72.08,1010.93,1029.72,156,18.50,13.39,-69,1
1666017900,72.79,1010.88,1029.68,156,18.32,13.37,-69,1
1666018200,73.76,1010.92,1029.71,156,18.10,13.36,-69,1
1666018500,74.87,1010.95,1029.74,156,17.89,13.38,-70,1
1666018800,76.00,1010.94,1029.74,156,17.65,13.38,-70,1
1666019100,78.70,1010.95,1029.74,156,17.37,13.65,-69,1
1666019401,80.94,1010.97,1029.77,156,17.09,13.81,-69,1
1666019701,79.12,1010.93,1029.73,156,16.91,13.28,-69,1
1666020001,80.53,1010.94,1029.73,156,16.73,13.38,-69,1
1666020301,79.85,1010.93,1029.73,156,16.58,13.10,-69,1
1666020601,81.32,1010.95,1029.74,156,16.33,13.14,-69,1
1666020901,80.92,1010.87,1029.67,156,16.16,12.90,-69,1
1666021201,81.86,1010.80,1029.60,156,15.99,12.91,-70,1
1666021501,82.98,1010.84,1029.64,156,15.86,12.99,-69,1
1666021801,83.72,1010.79,1029.58,156,15.69,12.96,-69,1
1666022102,84.01,1010.85,1029.65,156,15.53,12.85,-70,1
1666022402,85.16,1010.94,1029.74,156,15.37,12.90,-69,1
1666022702,84.28,1010.97,1029.77,156,15.23,12.61,-69,1
1666023002,84.92,1010.99,1029.79,156,15.09,12.59,-69,1
1666023302,84.84,1011.04,1029.83,156,14.97,12.45,-69,1
1666023602,86.08,1011.01,1029.80,156,14.86,12.57,-69,1
1666023902,88.43,1011.01,1029.81,156,14.69,12.81,-69,1
1666024202,86.63,1010.93,1029.73,156,14.57,12.38,-69,1
1666024502,88.52,1010.93,1029.73,156,14.51,12.65,-70,1
1666024802,87.44,1010.95,1029.75,156,14.46,12.41,-69,1
1666025102,88.80,1010.92,1029.71,156,14.42,12.61,-69,1
1666025403,88.36,1010.88,1029.68,156,14.36,12.47,-69,1
1666025703,89.50,1010.92,1029.72,156,14.31,12.62,-69,1
1666026003,90.58,1010.90,1029.69,156,14.19,12.68,-69,1
1666026303,90.37,1010.88,1029.67,156,14.08,12.54,-69,1
1666026603,88.42,1010.89,1029.69,156,14.00,12.13,-69,1
1666026903,89.08,1010.88,1029.67,156,13.92,12.16,-69,1
1666027203,91.49,1010.89,1029.69,156,13.85,12.50,-69,1
1666027503,91.11,1010.90,1029.69,156,13.78,12.37,-69,1
1666027803,91.92,1010.83,1029.63,156,13.70,12.42,-69,1
1666028103,92.09,1010.84,1029.64,156,13.57,12.32,-69,1
1666028404,91.73,1010.74,1029.53,156,13.49,12.18,-69,1
1666028704,92.33,1010.73,1029.53,156,13.41,12.20,-69,1
1666029004,94.28,1010.77,1029.57,156,13.30,12.41,-69,1
1666029304,95.35,1010.75,1029.54,156,13.18,12.46,-69,1
1666029604,96.45,1010.75,1029.54,156,13.05,12.51,-69,1
1666029904,95.36,1010.74,1029.53,156,12.94,12.23,-69,1
1666030204,96.58,1010.71,1029.50,156,12.89,12.37,-69,1
1666030504,94.38,1010.70,1029.50,156,12.82,11.95,-69,1
1666030804,95.44,1010.65,1029.45,156,12.76,12.06,-69,1
1666031104,94.62,1010.64,1029.43,156,12.72,11.89,-69,1
1666031404,96.56,1010.72,1029.51,156,12.68,12.16,-69,1
1666031705,96.48,1010.69,1029.48,156,12.66,12.12,-69,1
1666032005,97.23,1010.70,1029.49,156,12.62,12.20,-69,1
1666032305,96.87,1010.66,1029.46,156,12.59,12.12,-69,1
1666032605,95.27,1010.66,1029.45,156,12.54,11.81,-69,1
1666032905,97.00,1010.65,1029.45,156,12.49,12.04,-69,1
1666033205,97.67,1010.57,1029.37,156,12.46,12.11,-69,1
1666033805,95.44,1010.58,1029.38,156,12.40,11.70,-69,1
1666034105,96.52,1010.54,1029.34,156,12.40,11.87,-69,1
1666034405,96.87,1010.52,1029.32,156,12.36,11.89,-69,1
1666034705,97.21,1010.59,1029.38,156,12.29,11.87,-69,1
1666035005,96.01,1010.64,1029.43,156,12.23,11.62,-69,1
1666035305,95.86,1010.62,1029.41,156,12.18,11.55,-69,1
1666035606,96.75,1010.69,1029.48,156,12.14,11.65,-69,1
1666036206,95.54,1010.71,1029.50,156,12.05,11.37,-69,1
1666036506,97.17,1010.75,1029.54,156,12.02,11.60,-69,1
1666036806,97.58,1010.74,1029.54,156,12.00,11.64,-69,1
1666037106,97.79,1010.72,1029.51,156,11.97,11.64,-69,1
1666037406,96.85,1010.73,1029.52,156,11.95,11.47,-69,1
1666037706,99.58,1010.72,1029.52,156,11.93,11.88,-69,1
1666038006,97.54,1010.70,1029.50,156,11.93,11.56,-69,1
1666038306,99.15,1010.71,1029.51,156,11.94,11.82,-69,1
1666038606,97.52,1010.62,1029.42,156,11.92,11.55,-69,1
1666038906,97.71,1010.55,1029.34,156,11.91,11.57,-69,1
1666039207,99.47,1010.49,1029.28,156,11.88,11.81,-69,1
1666039507,98.44,1010.52,1029.32,156,11.87,11.64,-69,1
1666039807,100.00,1010.54,1029.33,156,11.85,11.86,-69,1
1666040107,100.00,1010.46,1029.26,156,11.78,11.79,-69,1
1666040407,99.88,1010.45,1029.24,156,11.75,11.74,-69,1
1666040707,100.00,1010.38,1029.18,156,11.70,11.71,-69,1
1666041007,99.18,1010.31,1029.10,156,11.65,11.54,-68,1
1666041307,100.00,1010.24,1029.04,156,11.64,11.65,-69,1
1666041607,100.00,1010.25,1029.04,156,11.62,11.63,-69,1
1666041907,100.00,1010.28,1029.07,156,11.58,11.59,-69,1
1666042207,100.00,1010.26,1029.05,156,11.52,11.53,-69,1
1666042507,100.00,1010.23,1029.02,156,11.44,11.45,-69,1
1666042807,100.00,1010.22,1029.01,156,11.37,11.38,-69,1
1666043108,100.00,1010.18,1028.97,156,11.33,11.34,-69,1
1666043408,100.00,1010.18,1028.98,156,11.31,11.32,-69,1
1666043708,100.00,1010.10,1028.90,156,11.30,11.31,-69,1
1666044008,100.00,1010.07,1028.87,156,11.31,11.32,-69,1
1666044308,100.00,1010.02,1028.81,156,11.30,11.31,-69,1
1666044608,100.00,1009.98,1028.77,156,11.33,11.34,-69,1
1666044908,100.00,1009.91,1028.71,156,11.34,11.35,-69,1
1666045208,100.00,1009.80,1028.60,156,11.37,11.38,-69,1
1666045508,100.00,1009.73,1028.53,156,11.38,11.39,-69,1
1666045808,100.00,1009.71,1028.50,156,11.39,11.40,-69,1
1666046108,100.00,1009.64,1028.43,156,11.38,11.39,-69,1
1666046408,100.00,1009.54,1028.33,156,11.35,11.36,-69,1
1666046709,99.89,1009.51,1028.30,156,11.32,11.31,-69,1
1666047009,99.36,1009.50,1028.30,156,11.27,11.18,-69,1
1666047309,99.48,1009.51,1028.30,156,11.21,11.14,-69,1
1666047609,100.00,1009.49,1028.28,156,11.13,11.14,-69,1
1666047909,100.00,1009.44,1028.24,156,11.06,11.07,-69,1
1666048209,100.00,1009.42,1028.21,156,10.98,10.99,-69,1
1666048509,100.00,1009.37,1028.17,156,10.91,10.92,-69,1
1666048809,100.00,1009.39,1028.18,156,10.82,10.83,-69,1
1666049109,100.00,1009.32,1028.11,156,10.75,10.76,-69,1
1666049409,100.00,1009.27,1028.06,156,10.69,10.70,-69,1
1666049709,100.00,1009.20,1027.99,156,10.64,10.65,-69,1
1666050009,100.00,1009.26,1028.06,156,10.61,10.62,-69,1
1666050310,100.00,1009.20,1027.99,156,10.56,10.57,-69,1
1666050610,100.00,1009.13,1027.92,156,10.52,10.53,-69,1
1666050910,100.00,1009.07,1027.87,156,10.50,10.51,-69,1
1666051210,100.00,1009.08,1027.87,156,10.49,10.50,-69,1
1666051510,100.00,1009.12,1027.91,156,10.47,10.48,-69,1
1666051810,100.00,1009.09,1027.88,156,10.47,10.48,-69,1
1666052110,100.00,1009.01,1027.81,156,10.46,10.47,-69,1
1666052410,100.00,1008.98,1027.78,156,10.46,10.47,-69,1
1666052710,100.00,1008.96,1027.75,156,10.43,10.44,-69,1
1666053010,100.00,1008.92,1027.71,156,10.43,10.44,-69,1
1666053310,100.00,1008.92,1027.72,156,10.41,10.42,-69,1
1666053610,100.00,1008.90,1027.69,156,10.42,10.43,-69,1
1666053910,100.00,1008.96,1027.75,156,10.41,10.42,-69,1
1666054210,100.00,1008.91,1027.70,156,10.42,10.43,-69,1
1666054510,100.00,1008.88,1027.67,156,10.44,10.45,-69,1
1666054811,100.00,1008.80,1027.59,156,10.44,10.45,-69,1
1666055111,100.00,1008.82,1027.62,156,10.43,10.44,-69,1
1666055411,100.00,1008.77,1027.57,156,10.41,10.42,-69,1
1666055711,100.00,1008.66,1027.46,156,10.35,10.36,-69,1
1666056011,100.00,1008.64,1027.44,156,10.27,10.28,-69,1
1666056311,100.00,1008.60,1027.40,156,10.18,10.19,-69,1
1666056611,100.00,1008.54,1027.33,156,10.10,10.11,-69,1
1666056911,100.00,1008.48,1027.28,156,10.04,10.05,-69,1
1666057211,100.00,1008.43,1027.22,156,10.00,10.01,-69,1
1666057511,100.00,1008.39,1027.19,156,9.99,10.00,-69,1
1666057811,100.00,1008.39,1027.19,156,9.98,9.99,-69,1
1666058111,100.00,1008.36,1027.16,156,9.95,9.96,-69,1
1666058411,100.00,1008.33,1027.13,156,9.93,9.94,-69,1
1666058711,100.00,1008.26,1027.06,156,9.90,9.91,-69,1
1666059011,100.00,1008.29,1027.09,156,9.85,9.86,-69,1
1666059312,100.00,1008.31,1027.10,156,9.82,9.83,-69,1
1666059612,100.00,1008.30,1027.10,156,9.80,9.81,-69,1
1666059912,100.00,1008.29,1027.08,156,9.77,9.78,-69,1
1666060212,100.00,1008.26,1027.06,156,9.75,9.76,-69,1
1666060512,100.00,1008.21,1027.01,156,9.78,9.79,-69,1
1666060812,100.00,1008.10,1026.89,156,9.79,9.80,-69,1
1666061112,100.00,1008.13,1026.93,156,9.82,9.83,-69,1
1666061412,100.00,1008.06,1026.86,156,9.87,9.88,-69,1
1666061712,100.00,1008.06,1026.86,156,9.92,9.93,-69,1
1666062012,100.00,1008.07,1026.87,156,9.95,9.96,-69,1
1666062312,100.00,1008.02,1026.82,156,10.02,10.03,-69,1
1666062612,100.00,1007.98,1026.78,156,10.08,10.09,-69,1
1666062912,100.00,1008.04,1026.83,156,10.19,10.20,-69,1
1666063213,100.00,1008.03,1026.83,156,10.24,10.25,-69,1
1666063513,100.00,1008.00,1026.80,156,10.27,10.28,-69,1
1666063813,100.00,1007.96,1026.75,156,10.29,10.30,-69,1
1666064113,100.00,1007.93,1026.73,156,10.29,10.30,-69,1
1666064413,100.00,1007.95,1026.75,156,10.29,10.30,-69,1
1666064713,100.00,1007.91,1026.71,156,10.27,10.28,-69,1
1666065013,100.00,1007.94,1026.73,156,10.23,10.24,-69,1
1666065313,100.00,1007.90,1026.69,156,10.19,10.20,-69,1
1666065613,100.00,1007.91,1026.71,156,10.18,10.19,-69,1
1666065913,100.00,1007.86,1026.65,156,10.12,10.13,-69,1
1666066213,100.00,1007.79,1026.58,156,10.04,10.05,-69,1
1666066513,100.00,1007.73,1026.52,156,9.95,9.96,-69,1
1666066813,100.00,1007.71,1026.50,156,9.83,9.84,-69,1
1666067113,100.00,1007.72,1026.51,156,9.75,9.76,-69,1
1666067414,100.00,1007.72,1026.51,156,9.73,9.74,-69,1
1666067714,100.00,1007.68,1026.47,156,9.74,9.75,-69,1
1666068014,100.00,1007.64,1026.44,156,9.80,9.81,-69,1
1666068314,100.00,1007.63,1026.42,156,9.84,9.85,-69,1
1666068614,100.00,1007.64,1026.43,156,9.93,9.94,-69,1
1666068914,100.00,1007.63,1026.43,156,10.04,10.05,-68,1
1666069214,100.00,1007.61,1026.40,156,10.16,10.17,-68,1
1666069514,100.00,1007.64,1026.44,156,10.26,10.27,-68,1
1666069814,100.00,1007.62,1026.41,156,10.36,10.37,-69,1
1666070115,99.32,1007.60,1026.39,156,10.50,10.41,-69,1
1666070415,98.34,1007.66,1026.46,156,10.75,10.51,-68,1
1666070715,96.62,1007.63,1026.43,156,11.01,10.50,-68,1
1666071015,95.17,1007.70,1026.49,156,11.27,10.53,-68,1
1666071615,92.24,1007.72,1026.51,156,11.93,10.72,-68,1
1666071915,89.41,1007.76,1026.55,156,12.28,10.60,-68,1
1666072215,88.05,1007.77,1026.56,156,12.86,10.94,-68,1
1666072515,83.46,1007.77,1026.57,156,13.34,10.61,-68,1
1666072815,80.73,1007.82,1026.61,156,13.97,10.72,-69,1
1666073115,79.13,1007.80,1026.60,156,14.66,11.10,-68,1
1666073415,76.23,1007.83,1026.62,156,14.89,10.76,-68,1
1666073715,75.95,1007.86,1026.65,156,14.95,10.76,-68,1
1666074316,77.58,1007.96,1026.76,156,14.52,10.66,-69,1
1666074916,77.90,1008.05,1026.84,156,14.44,10.65,-70,1
1666075216,78.47,1008.08,1026.88,156,14.72,11.03,-69,1
1666075516,77.49,1008.09,1026.88,156,14.92,11.03,-68,1
1666075819,74.38,1008.11,1026.91,156,15.42,10.90,-70,1
1666076119,72.82,1008.12,1026.92,156,15.87,11.01,-69,1
1666076719,71.50,1008.06,1026.85,156,16.24,11.09,-68,1
1666077019,72.15,1007.98,1026.77,156,16.17,11.16,-70,1
1666077319,72.96,1008.00,1026.79,156,16.01,11.18,-69,1
1666077619,72.45,1008.04,1026.83,156,16.19,11.25,-69,1
1666077919,72.16,1008.03,1026.83,156,16.13,11.13,-70,1
1666078220,72.74,1008.02,1026.82,156,15.97,11.10,-70,1
1666078520,72.47,1007.96,1026.76,156,16.23,11.29,-69,1
1666078820,71.78,1008.00,1026.80,156,16.15,11.07,-69,1
1666079120,71.72,1007.98,1026.78,156,16.20,11.10,-72,1
1666079420,70.71,1007.91,1026.70,156,16.27,10.96,-69,1
1666079720,70.72,1007.92,1026.72,156,16.35,11.04,-71,1
1666080020,71.37,1007.90,1026.70,156,16.26,11.09,-70,1
1666080621,70.80,1007.77,1026.57,156,16.28,10.99,-71,1
1666080921,71.20,1007.71,1026.50,156,16.33,11.12,-73,1
1666081221,70.40,1007.66,1026.46,156,16.31,10.93,-71,1
1666081821,69.98,1007.54,1026.34,156,16.59,11.11,-74,1
1666082121,70.12,1007.52,1026.32,156,16.62,11.17,-73,1
1666082422,69.07,1007.34,1026.13,156,16.91,11.22,-75,1
1666082722,67.50,1007.31,1026.11,156,17.15,11.10,-73,1
1666083022,67.81,1007.29,1026.08,156,17.22,11.24,-71,1
1666083322,67.29,1007.19,1025.98,156,17.35,11.24,-70,1
1666083622,66.42,1007.19,1025.99,156,17.61,11.29,-70,1
1666083923,64.64,1007.19,1025.99,156,17.85,11.11,-71,1
1666084223,64.92,1007.14,1025.94,156,18.11,11.43,-69,1
1666084523,64.57,1007.14,1025.94,156,18.30,11.52,-73,1
1666084823,63.66,1007.10,1025.90,156,18.60,11.59,-69,1
1666085123,62.46,1007.04,1025.84,156,18.69,11.39,-70,1
1666085423,62.34,1006.90,1025.69,156,18.68,11.35,-69,1
1666085723,63.33,1006.94,1025.74,156,18.62,11.53,-71,1
1666086023,63.43,1006.84,1025.63,156,18.62,11.56,-71,1
1666086323,63.77,1006.80,1025.59,156,18.59,11.61,-71,1
1666086623,63.38,1006.74,1025.54,156,18.49,11.42,-70,1
1666086923,63.57,1006.70,1025.50,156,18.57,11.54,-70,1
1666087223,62.92,1006.67,1025.47,156,18.65,11.46,-70,1
1666087523,63.76,1006.69,1025.49,156,18.81,11.82,-70,1
1666087824,64.12,1006.63,1025.42,156,18.74,11.84,-70,1
1666088124,64.24,1006.55,1025.34,156,18.74,11.86,-70,1
1666088424,64.03,1006.47,1025.27,156,18.95,12.01,-70,1
1666088724,62.97,1006.35,1025.14,156,18.93,11.74,-71,1
1666089024,62.80,1006.35,1025.14,156,18.85,11.62,-70,1
1666089327,62.72,1006.21,1025.00,156,19.03,11.78,-70,1
1666089627,62.99,1006.12,1024.92,156,18.97,11.78,-70,1
1666089927,62.88,1006.07,1024.86,156,19.14,11.92,-70,1
1666090227,62.88,1005.90,1024.70,156,19.14,11.92,-70,1
1666090527,62.22,1005.84,1024.63,156,19.17,11.79,-70,1
1666090827,62.15,1005.74,1024.54,156,19.10,11.70,-70,1
1666091127,62.25,1005.76,1024.55,156,18.94,11.58,-70,1
1666091430,62.18,1005.64,1024.44,156,18.87,11.49,-71,1
1666091731,63.35,1005.50,1024.29,156,18.78,11.69,-70,1
1666092034,63.79,1005.39,1024.19,156,18.83,11.84,-70,1
1666092334,63.22,1005.37,1024.16,156,18.77,11.65,-70,1
1666092634,63.19,1005.27,1024.06,156,18.74,11.61,-70,1
1666092934,63.96,1005.22,1024.01,156,18.80,11.85,-70,1
1666093234,63.97,1005.10,1023.89,156,18.74,11.80,-70,1
1666093534,63.54,1005.01,1023.81,156,18.78,11.74,-71,1
1666093834,63.14,1004.99,1023.78,156,18.76,11.62,-71,1
1666094134,64.04,1004.89,1023.69,156,18.74,11.82,-71,1
1666094434,63.32,1004.87,1023.67,156,18.75,11.66,-71,1
1666094734,63.35,1004.76,1023.56,156,18.79,11.70,-71,1
1666095334,64.34,1004.58,1023.37,156,18.68,11.83,-71,1
1666095634,63.60,1004.49,1023.29,156,18.69,11.67,-71,1
1666096235,62.51,1004.32,1023.12,156,18.82,11.53,-71,1
1666096535,63.35,1004.22,1023.02,156,18.78,11.69,-71,1
1666096835,63.34,1004.07,1022.87,156,18.79,11.70,-71,1
1666097135,62.81,1004.00,1022.79,156,18.90,11.67,-70,1
1666097435,63.38,1004.03,1022.82,156,18.86,11.77,-71,1
1666097735,63.78,1004.04,1022.83,156,18.95,11.95,-71,1
1666098038,63.15,1003.98,1022.78,156,18.89,11.75,-70,1
1666098341,62.46,1003.89,1022.68,156,18.97,11.66,-70,1
1666098641,62.18,1003.84,1022.63,156,18.90,11.52,-70,1
1666098944,62.75,1003.79,1022.58,156,18.89,11.65,-71,1
1666099247,61.75,1003.76,1022.55,156,18.83,11.35,-71,1
1666099547,62.67,1003.74,1022.54,156,18.79,11.54,-71,1
1666099847,63.00,1003.70,1022.49,156,18.74,11.57,-71,1
1666100150,62.93,1003.67,1022.47,156,18.64,11.46,-70,1
1666100451,63.14,1003.57,1022.36,156,18.52,11.39,-72,1
1666100751,63.16,1003.54,1022.34,156,18.48,11.36,-67,1
1666101051,63.00,1003.46,1022.26,156,18.40,11.25,-67,1
1666101351,63.75,1003.44,1022.24,156,18.33,11.36,-67,1
1666101651,63.86,1003.35,1022.14,156,18.28,11.34,-66,1
1666101951,63.40,1003.31,1022.11,156,18.24,11.19,-66,1
1666102251,63.92,1003.31,1022.11,156,18.19,11.27,-66,1
1666102551,64.92,1003.25,1022.04,156,18.08,11.40,-66,1
1666102851,65.16,1003.18,1021.97,156,18.01,11.38,-66,1
1666103154,66.07,1003.13,1021.93,156,17.88,11.47,-66,1
1666103454,66.19,1003.03,1021.82,156,17.74,11.37,-65,1
1666103754,66.14,1002.91,1021.70,156,17.59,11.21,-66,1
1666104055,66.21,1002.86,1021.65,156,17.48,11.12,-66,1
1666104355,66.75,1002.79,1021.58,156,17.28,11.05,-66,1
1666104655,67.76,1002.76,1021.55,156,17.14,11.15,-66,1
1666104955,68.16,1002.64,1021.44,156,16.95,11.06,-66,1
1666105255,68.86,1002.52,1021.31,156,16.77,11.04,-66,1
1666105555,70.24,1002.45,1021.25,156,16.55,11.13,-66,1
1666105855,71.22,1002.45,1021.25,156,16.32,11.11,-66,1
1666106155,72.92,1002.31,1021.10,156,16.09,11.25,-67,1
1666106455,74.03,1002.24,1021.03,156,15.85,11.24,-66,1
1666106755,74.82,1002.15,1020.95,156,15.66,11.22,-67,1
1666107055,74.33,1002.05,1020.85,156,15.51,10.98,-66,1
1666107356,74.46,1002.05,1020.85,156,15.32,10.82,-65,1
1666107656,75.30,1002.12,1020.92,156,15.17,10.84,-65,1
1666107956,76.36,1002.10,1020.89,156,14.99,10.88,-65,1
1666108256,78.03,1002.07,1020.87,156,14.82,11.04,-66,1
1666108556,79.11,1002.08,1020.87,156,14.64,11.07,-65,1
1666108856,80.05,1002.08,1020.87,156,14.45,11.07,-65,1
1666109156,79.97,1002.06,1020.85,156,14.31,10.91,-65,1
1666109456,80.05,1002.08,1020.88,156,14.15,10.77,-65,1
1666110057,82.72,1002.03,1020.82,156,13.87,10.99,-65,1
1666110357,83.12,1002.00,1020.79,156,13.76,10.96,-65,1
1666110657,83.64,1001.94,1020.74,156,13.62,10.91,-65,1
1666110957,84.25,1001.87,1020.67,156,13.47,10.88,-65,1
1666111260,84.13,1001.83,1020.62,156,13.34,10.73,-65,1
1666111560,84.67,1001.82,1020.62,156,13.27,10.76,-65,1
1666111860,83.09,1001.88,1020.67,156,13.19,10.39,-65,1
1666112160,85.53,1001.74,1020.54,156,13.09,10.73,-65,1
1666112460,85.99,1001.78,1020.58,156,13.01,10.73,-65,1
1666112760,86.54,1001.77,1020.57,156,12.93,10.75,-65,1
1666113060,86.52,1001.81,1020.60,156,12.90,10.72,-65,1
1666113360,85.79,1001.79,1020.58,156,12.88,10.57,-65,1
1666113660,87.00,1001.75,1020.55,156,12.88,10.78,-65,1
1666113961,86.29,1001.62,1020.42,156,12.88,10.66,-65,1
1666114261,87.07,1001.51,1020.31,156,12.88,10.79,-65,1
1666114561,86.66,1001.46,1020.25,156,12.88,10.72,-65,1
1666114861,87.40,1001.43,1020.22,156,12.88,10.85,-65,1
1666115161,86.99,1001.43,1020.23,156,12.86,10.76,-65,1
1666115761,86.69,1001.32,1020.12,156,12.88,10.73,-65,1
1666116061,85.84,1001.27,1020.07,156,12.98,10.68,-65,1
1666116361,85.38,1001.18,1019.97,156,13.09,10.70,-65,1
1666116661,84.14,1001.15,1019.94,156,13.18,10.57,-65,1
1666117262,83.52,1001.14,1019.94,156,13.45,10.73,-65,1
1666117562,82.91,1001.07,1019.86,156,13.58,10.74,-65,1
1666118162,82.07,1000.93,1019.72,156,13.78,10.79,-65,1
1666118462,81.31,1000.93,1019.73,156,13.90,10.76,-65,1
1666118762,80.84,1001.11,1019.91,156,14.03,10.80,-65,1
1666119062,81.60,1001.12,1019.92,156,14.03,10.94,-65,1
1666119362,81.12,1001.07,1019.86,156,14.09,10.91,-65,1
1666119662,81.18,1001.13,1019.93,156,14.13,10.96,-65,1
1666119962,81.12,1001.16,1019.96,156,14.25,11.07,-66,1
1666120262,81.29,1001.24,1020.03,156,14.32,11.17,-65,1
1666120563,82.06,1001.28,1020.07,156,14.40,11.39,-65,1
1666121163,84.74,1001.39,1020.19,156,14.67,12.14,-65,1
1666121463,86.89,1001.48,1020.28,156,14.68,12.53,-65,1
1666121763,88.05,1001.36,1020.15,156,14.72,12.77,-65,1
1666122063,89.56,1001.41,1020.21,156,14.71,13.02,-65,1
1666122366,90.99,1001.73,1020.53,156,14.54,13.10,-65,1
1666122666,92.95,1001.83,1020.63,156,14.37,13.26,-65,1
1666122966,96.29,1001.99,1020.79,156,14.08,13.51,-64,1
1666123266,98.53,1002.01,1020.81,156,13.71,13.49,-65,1
1666123569,100.00,1002.34,1021.13,156,13.30,13.31,-64,1
1666123870,100.00,1002.26,1021.06,156,13.02,13.03,-64,1
1666124170,100.00,1002.46,1021.25,156,12.84,12.85,-65,1
1666124470,100.00,1002.46,1021.26,156,12.71,12.72,-65,1
1666124770,100.00,1002.55,1021.34,156,12.58,12.59,-65,1
1666125070,100.00,1002.65,1021.45,156,12.49,12.50,-65,1
1666125370,100.00,1002.61,1021.40,156,12.40,12.41,-65,1
1666125670,100.00,1002.49,1021.29,156,12.27,12.28,-65,1
1666125970,100.00,1002.32,1021.12,156,12.19,12.20,-65,1
1666126270,100.00,1002.19,1020.99,156,12.09,12.10,-65,1
1666126570,100.00,1002.22,1021.02,156,12.06,12.07,-65,1
1666126870,100.00,1002.38,1021.18,156,11.99,12.00,-65,1
1666127170,100.00,1002.53,1021.33,156,11.96,11.97,-65,1
1666127471,100.00,1002.59,1021.39,156,11.95,11.96,-65,1
1666127774,100.00,1002.70,1021.50,156,11.91,11.92,-65,1
1666128074,100.00,1002.76,1021.56,156,11.87,11.88,-65,1
1666128374,100.00,1002.77,1021.57,156,11.84,11.85,-65,1
1666128674,100.00,1002.75,1021.54,156,11.84,11.85,-65,1
1666128977,100.00,1002.76,1021.55,156,11.79,11.80,-65,1
1666129277,100.00,1002.73,1021.53,156,11.71,11.72,-66,1
1666129578,100.00,1002.75,1021.54,156,11.71,11.72,-65,1
1666129878,100.00,1002.80,1021.60,156,11.70,11.71,-66,1
1666130178,100.00,1002.87,1021.66,156,11.68,11.69,-66,1
1666130478,100.00,1002.76,1021.55,156,11.65,11.66,-66,1
1666130778,100.00,1002.64,1021.43,156,11.62,11.63,-66,1
1666131078,100.00,1002.61,1021.40,156,11.64,11.65,-66,1
1666131378,100.00,1002.64,1021.44,156,11.65,11.66,-66,1
1666131679,100.00,1002.58,1021.37,156,11.66,11.67,-66,1
1666131979,100.00,1002.54,1021.33,156,11.64,11.65,-66,1
1666132279,100.00,1002.51,1021.30,156,11.67,11.68,-66,1
1666132579,100.00,1002.50,1021.29,156,11.67,11.68,-66,1
1666132879,100.00,1002.45,1021.25,156,11.67,11.68,-66,1
1666133179,100.00,1002.41,1021.20,156,11.67,11.68,-66,1
1666133479,100.00,1002.53,1021.32,156,11.67,11.68,-66,1
1666133779,100.00,1002.56,1021.36,156,11.68,11.69,-66,1
1666134079,100.00,1002.62,1021.42,156,11.66,11.67,-66,1
1666134379,100.00,1002.52,1021.31,156,11.64,11.65,-66,1
1666134679,100.00,1002.55,1021.34,156,11.64,11.65,-66,1
1666134979,100.00,1002.54,1021.34,156,11.64,11.65,-66,1
1666135279,100.00,1002.58,1021.37,156,11.62,11.63,-66,1
1666135580,100.00,1002.52,1021.31,156,11.62,11.63,-66,1
1666135880,100.00,1002.43,1021.22,156,11.64,11.65,-66,1
1666136180,100.00,1002.49,1021.28,156,11.64,11.65,-66,1
1666136480,100.00,1002.55,1021.35,156,11.63,11.64,-66,1
1666136780,100.00,1002.56,1021.35,156,11.63,11.64,-66,1
1666137083,100.00,1002.58,1021.38,156,11.73,11.74,-66,1
1666137383,100.00,1002.56,1021.36,156,11.74,11.75,-67,1
1666137683,100.00,1002.53,1021.32,156,11.76,11.77,-67,1
1666137983,100.00,1002.41,1021.20,156,11.77,11.78,-67,1
1666138283,100.00,1002.32,1021.11,156,11.80,11.81,-67,1
1666138583,100.00,1002.28,1021.08,156,11.78,11.79,-67,1
1666138883,100.00,1002.29,1021.09,156,11.77,11.78,-67,1
1666139183,100.00,1002.30,1021.09,156,11.73,11.74,-67,1
1666139484,100.00,1002.26,1021.05,156,11.68,11.69,-67,1
1666139784,100.00,1002.31,1021.10,156,11.68,11.69,-67,1
1666140084,100.00,1002.30,1021.09,156,11.71,11.72,-67,1
1666140384,100.00,1002.31,1021.10,156,11.75,11.76,-67,1
1666140684,100.00,1002.25,1021.05,156,11.73,11.74,-67,1
1666140984,100.00,1002.25,1021.05,156,11.75,11.76,-67,1
1666141287,100.00,1002.25,1021.05,156,11.79,11.80,-66,1
1666141587,100.00,1002.23,1021.03,156,11.78,11.79,-66,1
1666141887,100.00,1002.18,1020.98,156,11.77,11.78,-66,1
1666142187,100.00,1002.16,1020.96,156,11.72,11.73,-66,1
1666142487,100.00,1002.18,1020.97,156,11.62,11.63,-67,1
1666142787,100.00,1002.11,1020.90,156,11.49,11.50,-67,1
1666143087,100.00,1002.13,1020.92,156,11.38,11.39,-67,1
1666143388,100.00,1001.99,1020.79,156,11.36,11.37,-67,1
1666143688,100.00,1001.98,1020.77,156,11.29,11.30,-67,1
1666143988,100.00,1002.05,1020.85,156,11.28,11.29,-67,1
1666144291,100.00,1001.99,1020.78,156,11.14,11.15,-66,1
1666144594,100.00,1002.02,1020.82,156,11.07,11.08,-67,1
1666144894,100.00,1002.05,1020.84,156,11.10,11.11,-67,1
1666145194,100.00,1002.00,1020.79,156,11.13,11.14,-67,1
1666145494,100.00,1002.04,1020.84,156,11.09,11.10,-67,1
1666145795,100.00,1002.00,1020.80,156,11.01,11.02,-67,1
1666146095,100.00,1001.92,1020.72,156,10.91,10.92,-66,1
1666146395,100.00,1001.89,1020.69,156,10.83,10.84,-67,1
1666146695,100.00,1001.87,1020.66,156,10.81,10.82,-67,1
1666146995,100.00,1001.89,1020.68,156,10.84,10.85,-67,1
1666147295,100.00,1001.88,1020.68,156,10.84,10.85,-66,1
1666147595,100.00,1001.88,1020.67,156,10.73,10.74,-66,1
1666147895,100.00,1001.86,1020.65,156,10.62,10.63,-67,1
1666148195,100.00,1001.75,1020.55,156,10.55,10.56,-67,1
1666148495,100.00,1001.78,1020.58,156,10.54,10.55,-67,1
1666148799,100.00,1001.69,1020.49,156,10.60,10.61,-67,1
1666149099,100.00,1001.75,1020.54,156,10.68,10.69,-67,1
1666149399,100.00,1001.74,1020.53,156,10.72,10.73,-67,1
1666149699,100.00,1001.71,1020.51,156,10.79,10.80,-67,1
1666149999,100.00,1001.74,1020.54,156,10.80,10.81,-67,1
1666150299,100.00,1001.74,1020.53,156,10.76,10.77,-67,1
1666150599,100.00,1001.74,1020.54,156,10.69,10.70,-67,1
1666150899,100.00,1001.76,1020.55,156,10.51,10.52,-67,1
1666151199,100.00,1001.78,1020.57,156,10.32,10.33,-67,1
1666151499,100.00,1001.78,1020.57,156,10.13,10.14,-67,1
1666151799,100.00,1001.71,1020.50,156,9.95,9.96,-67,1
1666152099,100.00,1001.72,1020.51,156,9.77,9.78,-67,1
1666152400,100.00,1001.66,1020.46,156,9.61,9.62,-67,1
1666152700,100.00,1001.51,1020.30,156,9.50,9.51,-67,1
1666153000,100.00,1001.51,1020.30,156,9.57,9.58,-67,1
1666153300,100.00,1001.49,1020.29,156,9.67,9.68,-67,1
1666153600,100.00,1001.43,1020.23,156,9.73,9.74,-67,1
1666153900,100.00,1001.40,1020.20,156,9.80,9.81,-67,1
1666154200,100.00,1001.37,1020.17,156,9.86,9.87,-67,1
1666154500,100.00,1001.34,1020.13,156,9.87,9.88,-67,1
1666154800,100.00,1001.28,1020.08,156,9.90,9.91,-67,1
1666155100,100.00,1001.27,1020.06,156,9.94,9.95,-67,1
1666155400,100.00,1001.19,1019.99,156,10.00,10.01,-66,1
1666155700,100.00,1001.18,1019.97,156,10.00,10.01,-66,1
1666156001,100.00,1001.13,1019.93,156,10.05,10.06,-67,1
1666156301,100.00,1001.08,1019.88,156,10.08,10.09,-66,1
1666156601,100.00,1001.05,1019.85,156,10.12,10.13,-66,1
1666156901,100.00,1000.99,1019.79,156,10.17,10.18,-67,1
1666157201,100.00,1001.03,1019.83,156,10.20,10.21,-67,1
1666157501,100.00,1001.05,1019.84,156,10.30,10.31,-67,1
1666157801,100.00,1001.05,1019.85,156,10.29,10.30,-66,1
1666158101,100.00,1001.06,1019.85,156,10.33,10.34,-67,1
1666158401,100.00,1001.06,1019.86,156,10.34,10.35,-67,1
1666158701,100.00,1001.05,1019.85,156,10.36,10.37,-67,1
1666159001,100.00,1001.04,1019.84,156,10.35,10.36,-67,1
1666159301,100.00,1001.02,1019.81,156,10.44,10.45,-67,1
1666159602,100.00,1001.04,1019.84,156,10.57,10.58,-67,1
1666159902,100.00,1001.05,1019.84,156,10.59,10.60,-67,1
1666160202,100.00,1000.97,1019.77,156,10.64,10.65,-67,1
1666160502,100.00,1000.96,1019.76,156,10.68,10.69,-67,1
1666160802,99.76,1000.94,1019.74,156,10.69,10.66,-66,1
1666161102,99.77,1000.93,1019.72,156,10.68,10.65,-67,1
1666161402,98.70,1000.93,1019.73,156,10.80,10.61,-66,1
1666161702,97.33,1000.98,1019.78,156,10.91,10.51,-67,1
1666162002,96.67,1000.96,1019.76,156,10.95,10.45,-66,1
1666162302,95.71,1000.94,1019.74,156,10.97,10.32,-66,1
1666162605,95.22,1000.92,1019.71,156,11.11,10.38,-67,1
1666162905,93.41,1000.90,1019.69,156,11.16,10.15,-66,1
1666163206,93.25,1000.87,1019.67,156,11.27,10.23,-66,1
1666163506,93.53,1000.85,1019.65,156,11.27,10.27,-66,1
1666163806,93.48,1000.85,1019.65,156,11.38,10.38,-67,1
1666164106,92.71,1000.91,1019.70,156,11.49,10.36,-66,1
1666164706,92.13,1000.95,1019.75,156,11.37,10.15,-66,1
1666165006,92.24,1000.90,1019.70,156,11.36,10.16,-66,1
1666165306,92.13,1000.87,1019.67,156,11.35,10.13,-66,1
1666165606,92.97,1000.94,1019.73,156,11.46,10.37,-66,1
1666165906,92.98,1000.95,1019.74,156,11.53,10.44,-66,1
1666166206,92.46,1000.91,1019.70,156,11.49,10.32,-66,1
1666166506,91.98,1000.96,1019.76,156,11.71,10.46,-66,1
1666166806,90.31,1000.90,1019.70,156,11.78,10.26,-66,1
1666167107,89.76,1000.93,1019.73,156,11.90,10.28,-66,1
1666167407,89.33,1000.82,1019.61,156,12.00,10.31,-66,1
1666167707,89.15,1000.77,1019.56,156,12.13,10.41,-66,1
1666168007,88.47,1000.71,1019.50,156,12.29,10.45,-66,1
1666168307,89.44,1000.72,1019.52,156,12.12,10.45,-66,1
1666168607,91.08,1000.70,1019.50,156,11.90,10.50,-66,1
1666168907,91.05,1000.69,1019.49,156,11.85,10.45,-66,1
1666169207,90.74,1000.69,1019.48,156,11.78,10.33,-66,1
1666169510,91.18,1000.64,1019.44,156,12.09,10.71,-66,1
1666169810,87.26,1000.57,1019.37,156,12.43,10.38,-66,1
1666170110,85.18,1000.65,1019.45,156,12.47,10.06,-66,1
1666170410,82.83,1000.73,1019.52,156,12.37,9.54,-66,1
1666170710,82.38,1000.74,1019.53,156,12.32,9.41,-66,1
1666171011,83.31,1000.77,1019.56,156,12.16,9.42,-67,1
1666171311,83.60,1000.77,1019.56,156,12.11,9.43,-66,1
1666171611,83.99,1000.72,1019.51,156,12.12,9.51,-68,1
1666171911,83.62,1000.64,1019.44,156,12.25,9.57,-69,1
1666172211,82.52,1000.56,1019.36,156,12.61,9.72,-68,1
1666172511,78.93,1000.58,1019.38,156,12.88,9.32,-67,1
1666172811,79.32,1000.60,1019.40,156,12.94,9.46,-68,1
1666173111,79.86,1000.67,1019.47,156,12.60,9.23,-67,1
1666173411,82.34,1000.72,1019.52,156,12.32,9.41,-67,1
1666173711,85.30,1000.71,1019.50,156,12.09,9.71,-67,1
1666174011,84.44,1000.71,1019.51,156,12.04,9.51,-67,1
1666174311,84.46,1000.64,1019.44,156,12.32,9.79,-68,1
1666174611,83.63,1000.56,1019.36,156,12.59,9.90,-67,1
1666174912,82.76,1000.58,1019.37,156,12.88,10.03,-67,1
1666175212,79.81,1000.44,1019.23,156,13.19,9.79,-66,1
1666175512,77.70,1000.39,1019.19,156,13.56,9.75,-67,1
1666175812,77.35,1000.44,1019.23,156,13.35,9.48,-67,1
1666176112,83.13,1000.56,1019.35,156,12.67,9.89,-67,1
1666176412,86.72,1000.55,1019.35,156,12.20,10.06,-67,1
1666176712,87.72,1000.52,1019.32,156,11.94,9.98,-67,1
1666177012,89.92,1000.61,1019.41,156,11.67,10.08,-67,1
1666177312,92.22,1000.60,1019.40,156,11.35,10.14,-67,1
1666177612,94.42,1000.56,1019.36,156,11.11,10.26,-66,1
1666177912,96.61,1000.74,1019.53,156,10.81,10.30,-67,1
1666178212,99.26,1000.83,1019.63,156,10.55,10.45,-67,1
1666178512,98.36,1000.75,1019.55,156,10.20,9.96,-66,1
1666178813,95.77,1000.71,1019.50,156,10.00,9.36,-67,1
1666179113,96.19,1000.61,1019.41,156,9.84,9.27,-67,1
1666179413,97.61,1000.60,1019.40,156,9.85,9.50,-67,1
1666179713,97.07,1000.59,1019.38,156,10.06,9.62,-67,1
1666180013,96.42,1000.56,1019.35,156,10.28,9.74,-67,1
1666180313,96.19,1000.57,1019.37,156,10.37,9.80,-68,1
1666180613,94.53,1000.58,1019.38,156,10.29,9.46,-67,1
1666180913,94.72,1000.43,1019.23,156,10.36,9.56,-68,1
1666181213,94.00,1000.35,1019.14,156,10.21,9.30,-67,1
1666181513,94.03,1000.41,1019.21,156,10.08,9.17,-68,1
1666181822,95.00,1000.44,1019.24,156,10.01,9.25,-67,1
1666182117,96.62,1000.35,1019.14,156,10.01,9.51,-67,1
1666182420,96.40,1000.38,1019.17,156,10.12,9.58,-68,1
1666182720,95.33,1000.36,1019.15,156,10.25,9.54,-67,1
1666183023,93.78,1000.35,1019.15,156,10.44,9.49,-67,1
1666183323,91.79,1000.37,1019.16,156,10.65,9.38,-68,1
1666183623,91.54,1000.45,1019.25,156,10.81,9.50,-68,1
1666183926,90.81,1000.57,1019.36,156,10.73,9.30,-67,1
1666184226,91.20,1000.67,1019.47,156,10.56,9.19,-67,1
1666184526,91.65,1000.70,1019.49,156,10.38,9.09,-67,1
1666184826,91.47,1000.79,1019.58,156,10.47,9.15,-67,1
1666185127,88.33,1000.76,1019.56,156,10.44,8.60,-67,1
1666185427,86.43,1000.83,1019.62,156,10.49,8.33,-67,1
1666185727,82.23,1000.89,1019.68,156,10.55,7.66,-67,1
1666186027,82.80,1000.92,1019.72,156,10.53,7.74,-67,1
1666186327,81.69,1000.92,1019.72,156,10.46,7.47,-67,1
1666186627,82.29,1000.90,1019.70,156,10.51,7.63,-67,1
1666186927,82.08,1000.97,1019.76,156,10.38,7.46,-67,1
1666187227,82.44,1001.04,1019.84,156,10.28,7.43,-67,1
1666187833,83.96,1001.06,1019.85,156,10.29,7.71,-67,1
1666188133,83.94,1001.15,1019.95,156,10.27,7.68,-67,1
1666188433,87.14,1001.38,1020.17,156,10.17,8.14,-66,1
1666189034,88.87,1001.29,1020.09,156,9.68,7.94,-67,1
1666189334,88.38,1001.30,1020.10,156,9.47,7.65,-67,1
1666189634,89.09,1001.32,1020.12,156,9.46,7.76,-67,1
1666189934,91.03,1001.41,1020.21,156,9.37,7.99,-66,1
1666190234,92.97,1001.47,1020.26,156,9.42,8.35,-67,1
1666190534,92.67,1001.46,1020.26,156,9.43,8.31,-67,1
1666191134,92.55,1001.61,1020.41,156,9.29,8.15,-67,1
1666191434,92.57,1001.71,1020.51,156,9.25,8.12,-67,1
1666191734,91.63,1001.79,1020.58,156,9.10,7.82,-67,1
1666192034,91.60,1001.78,1020.58,156,9.04,7.75,-67,1
1666192337,91.23,1001.91,1020.70,156,9.04,7.69,-67,1
1666192637,93.11,1002.00,1020.79,156,8.99,7.94,-66,1
1666193538,95.63,1002.28,1021.08,156,7.39,6.74,-66,1
1666193838,95.74,1002.33,1021.13,156,7.22,6.59,-66,1
1666194138,96.84,1002.32,1021.12,156,6.99,6.53,-66,1
1666194438,97.69,1002.52,1021.32,156,6.79,6.46,-67,1
1666194741,99.18,1002.58,1021.37,156,6.63,6.52,-66,1
1666195041,99.39,1002.68,1021.48,156,6.49,6.41,-68,1
1666195341,99.18,1002.75,1021.54,156,6.38,6.26,-68,1
1666195945,100.00,1002.82,1021.61,156,6.18,6.18,-67,1
1666196245,100.00,1002.89,1021.68,156,6.12,6.12,-67,1
1666196545,100.00,1003.01,1021.81,156,6.09,6.09,-67,1
1666196845,100.00,1003.09,1021.89,156,6.00,6.00,-67,1
1666197145,100.00,1003.17,1021.97,156,5.99,5.99,-67,1
1666197446,100.00,1003.25,1022.04,156,5.92,5.92,-67,1
1666197746,100.00,1003.37,1022.16,156,5.93,5.93,-67,1
1666198346,98.90,1003.51,1022.30,156,6.02,5.86,-67,1
1666198646,99.19,1003.60,1022.40,156,6.03,5.92,-67,1
1666198946,98.46,1003.66,1022.46,156,6.04,5.82,-67,1
1666199246,98.09,1003.75,1022.55,156,6.03,5.76,-67,1
1666199546,98.32,1003.80,1022.60,156,5.96,5.72,-67,1
1666199846,98.37,1003.81,1022.60,156,5.90,5.67,-67,1
1666200146,97.80,1003.90,1022.69,156,5.91,5.59,-67,1
1666200446,97.66,1003.99,1022.78,156,5.83,5.49,-67,1
1666200747,97.06,1004.00,1022.79,156,5.89,5.46,-67,1
1666201047,96.12,1004.06,1022.85,156,5.99,5.42,-68,1
1666201347,96.27,1004.04,1022.83,156,6.03,5.48,-67,1
1666201647,95.37,1004.12,1022.92,156,6.09,5.41,-67,1
1666201947,95.53,1004.20,1023.00,156,6.01,5.35,-68,1
1666202247,96.06,1004.14,1022.94,156,5.96,5.38,-68,1
1666202547,95.78,1004.19,1022.99,156,5.87,5.25,-67,1
1666202847,96.21,1004.30,1023.09,156,5.73,5.18,-67,1
1666203147,96.70,1004.34,1023.14,156,5.60,5.12,-67,1
1666203747,98.26,1004.47,1023.27,156,5.34,5.09,-68,1
1666204047,98.49,1004.43,1023.23,156,5.21,4.99,-67,1
1666204348,98.74,1004.47,1023.27,156,5.11,4.93,-68,1
1666204648,99.32,1004.60,1023.39,156,5.04,4.95,-68,1
1666204948,99.93,1004.66,1023.45,156,4.97,4.96,-68,1
1666205248,100.00,1004.67,1023.47,156,4.90,4.90,-68,1
1666205548,100.00,1004.70,1023.49,156,4.85,4.85,-68,1
1666205848,100.00,1004.82,1023.61,156,4.83,4.83,-68,1
1666206148,100.00,1004.78,1023.57,156,4.82,4.82,-67,1
1666206448,100.00,1004.87,1023.66,156,4.80,4.80,-67,1
1666206748,100.00,1004.91,1023.71,156,4.79,4.79,-67,1
1666207048,100.00,1004.93,1023.73,156,4.77,4.77,-67,1
1666207348,100.00,1005.02,1023.82,156,4.73,4.73,-67,1
1666207648,100.00,1005.07,1023.87,156,4.66,4.66,-67,1
1666207949,100.00,1005.13,1023.92,156,4.69,4.69,-67,1
1666208249,100.00,1005.18,1023.98,156,4.61,4.61,-67,1
1666208549,100.00,1005.25,1024.04,156,4.56,4.56,-68,1
1666208852,100.00,1005.32,1024.12,156,4.56,4.56,-68,1
1666209152,100.00,1005.40,1024.19,156,4.58,4.58,-68,1
1666209452,100.00,1005.52,1024.32,156,4.52,4.52,-68,1
1666209752,100.00,1005.54,1024.33,156,4.44,4.44,-68,1
1666210052,100.00,1005.66,1024.45,156,4.34,4.34,-67,1
1666210352,100.00,1005.73,1024.53,156,4.25,4.25,-68,1
1666210652,100.00,1005.83,1024.63,156,4.22,4.22,-68,1
1666210952,100.00,1005.92,1024.72,156,4.18,4.18,-68,1
1666211253,100.00,1005.92,1024.71,156,4.16,4.16,-68,1
1666211553,100.00,1005.96,1024.75,156,4.10,4.10,-68,1
1666211853,100.00,1006.03,1024.82,156,4.07,4.07,-68,1
1666212153,100.00,1006.06,1024.86,156,4.00,4.00,-67,1
1666212453,100.00,1006.12,1024.91,156,3.92,3.92,-67,1
1666212753,100.00,1006.19,1024.99,156,3.84,3.84,-67,1
1666213053,100.00,1006.23,1025.02,156,3.77,3.77,-67,1
1666213353,100.00,1006.30,1025.09,156,3.68,3.68,-67,1
1666213653,100.00,1006.38,1025.17,156,3.58,3.58,-67,1
1666213953,100.00,1006.39,1025.18,156,3.51,3.51,-67,1
1666214253,100.00,1006.46,1025.26,156,3.46,3.46,-67,1
1666214554,100.00,1006.54,1025.33,156,3.39,3.39,-68,1
1666214854,100.00,1006.47,1025.27,156,3.32,3.32,-67,1
1666215154,100.00,1006.43,1025.23,156,3.35,3.35,-68,1
1666215454,100.00,1006.41,1025.21,156,3.32,3.32,-67,1
1666215754,100.00,1006.42,1025.21,156,3.28,3.28,-68,1
1666216054,100.00,1006.47,1025.26,156,3.26,3.26,-67,1
1666216354,100.00,1006.43,1025.22,156,3.24,3.24,-67,1
1666216654,100.00,1006.39,1025.19,156,3.17,3.17,-67,1
1666216957,100.00,1006.41,1025.21,156,3.17,3.17,-67,1
1666217257,100.00,1006.53,1025.32,156,3.14,3.14,-67,1
1666217557,100.00,1006.57,1025.37,156,3.11,3.11,-67,1
1666217857,100.00,1006.63,1025.43,156,3.08,3.08,-67,1
1666218158,100.00,1006.65,1025.44,156,3.04,3.04,-67,1
1666218458,100.00,1006.73,1025.52,156,3.00,3.00,-67,1
1666218761,100.00,1006.75,1025.54,156,2.95,2.95,-67,1
1666219061,100.00,1006.85,1025.65,156,2.92,2.92,-67,1
1666219361,100.00,1006.90,1025.69,156,2.85,2.85,-67,1
1666219661,100.00,1006.99,1025.79,156,2.83,2.83,-67,1
1666219961,100.00,1007.05,1025.84,156,2.79,2.79,-67,1
1666220261,100.00,1007.07,1025.86,156,2.75,2.75,-67,1
1666220561,100.00,1007.11,1025.91,156,2.74,2.74,-67,1
1666220861,100.00,1007.14,1025.93,156,2.76,2.76,-67,1
1666221161,100.00,1007.21,1026.01,156,2.75,2.75,-67,1
1666221462,100.00,1007.32,1026.11,156,2.71,2.71,-67,1
1666221762,100.00,1007.35,1026.14,156,2.66,2.66,-67,1
1666222065,100.00,1007.36,1026.15,156,2.64,2.64,-67,1
1666222365,100.00,1007.41,1026.20,156,2.62,2.62,-67,1
1666222665,100.00,1007.47,1026.27,156,2.57,2.57,-67,1
1666222968,100.00,1007.51,1026.31,156,2.55,2.55,-67,1
1666223268,100.00,1007.53,1026.32,156,2.49,2.49,-67,1
1666223568,100.00,1007.53,1026.32,156,2.50,2.50,-67,1
1666223868,100.00,1007.50,1026.29,156,2.42,2.42,-67,1
1666224168,100.00,1007.48,1026.27,156,2.36,2.36,-67,1
1666224468,100.00,1007.48,1026.28,156,2.33,2.33,-67,1
1666224771,100.00,1007.54,1026.34,156,2.30,2.30,-67,1
1666225072,100.00,1007.58,1026.38,156,2.26,2.26,-69,1
1666225372,100.00,1007.62,1026.41,156,2.21,2.21,-68,1
1666225672,100.00,1007.70,1026.50,156,2.16,2.16,-68,1
1666225972,100.00,1007.73,1026.53,156,2.12,2.12,-67,1
1666226272,100.00,1007.77,1026.56,156,2.06,2.06,-68,1
1666226572,100.00,1007.77,1026.57,156,2.03,2.03,-68,1
1666226872,100.00,1007.71,1026.50,156,1.93,1.93,-68,1
1666227172,100.00,1007.71,1026.51,156,1.86,1.86,-68,1
1666227472,100.00,1007.74,1026.54,156,1.80,1.80,-67,1
1666227772,100.00,1007.76,1026.56,156,1.76,1.76,-68,1
1666228072,100.00,1007.74,1026.54,156,1.75,1.75,-68,1
1666228372,100.00,1007.88,1026.67,156,1.69,1.69,-68,1
1666228672,100.00,1007.89,1026.69,156,1.66,1.66,-67,1
1666228972,100.00,1007.90,1026.69,156,1.67,1.67,-68,1
1666229272,100.00,1007.96,1026.75,156,1.63,1.63,-67,1
1666229573,100.00,1007.97,1026.77,156,1.62,1.62,-67,1
1666229873,100.00,1008.03,1026.83,156,1.62,1.62,-68,1
1666230049,100.00,1008.02,1026.81,156,1.62,1.62,-67,1
1666230349,100.00,1007.92,1026.71,156,1.60,1.60,-67,1
1666230649,100.00,1007.95,1026.74,156,1.59,1.59,-67,1
1666230950,100.00,1008.05,1026.85,156,1.55,1.55,-67,1
1666231250,100.00,1008.07,1026.87,156,1.54,1.54,-67,1
1666231550,100.00,1008.08,1026.88,156,1.54,1.54,-67,1
1666231850,100.00,1008.18,1026.97,156,1.52,1.52,-67,1
1666232150,100.00,1008.15,1026.95,156,1.50,1.50,-67,1
1666232450,100.00,1008.13,1026.92,156,1.46,1.46,-67,1
1666232750,100.00,1008.15,1026.94,156,1.45,1.45,-67,1
1666233050,100.00,1008.13,1026.92,156,1.41,1.41,-67,1
1666233353,100.00,1008.22,1027.01,156,1.39,1.39,-67,1
1666233653,100.00,1008.19,1026.99,156,1.35,1.35,-67,1
1666233956,100.00,1008.15,1026.95,156,1.33,1.33,-68,1
1666234256,100.00,1008.17,1026.96,156,1.33,1.33,-67,1
1666234556,100.00,1008.22,1027.01,156,1.38,1.38,-67,1
1666234857,100.00,1008.24,1027.04,156,1.50,1.50,-67,1
1666235157,100.00,1008.30,1027.10,156,1.61,1.61,-67,1
1666235457,100.00,1008.33,1027.12,156,1.71,1.71,-67,1
1666235757,100.00,1008.32,1027.12,156,1.81,1.81,-67,1
1666236057,100.00,1008.43,1027.23,156,1.84,1.84,-67,1
1666236357,100.00,1008.50,1027.30,156,1.90,1.90,-67,1
1666236657,100.00,1008.48,1027.28,156,1.91,1.91,-67,1
1666236957,100.00,1008.51,1027.31,156,1.94,1.94,-67,1
1666237257,100.00,1008.47,1027.26,156,1.97,1.97,-67,1
1666237557,100.00,1008.55,1027.34,156,2.00,2.00,-67,1
1666237857,100.00,1008.55,1027.34,156,2.02,2.02,-67,1
1666238157,100.00,1008.52,1027.32,156,2.07,2.07,-67,1
1666238466,100.00,1008.54,1027.33,156,2.13,2.13,-67,1
1666238761,100.00,1008.48,1027.27,156,2.07,2.07,-67,1
1666239061,100.00,1008.54,1027.33,156,2.03,2.03,-67,1
1666239361,100.00,1008.52,1027.31,156,2.06,2.06,-67,1
1666239661,100.00,1008.50,1027.30,156,2.14,2.14,-67,1
1666239961,100.00,1008.47,1027.26,156,2.07,2.07,-67,1
1666240261,100.00,1008.47,1027.27,156,2.11,2.11,-67,1
1666240561,100.00,1008.56,1027.35,156,2.12,2.12,-67,1
1666240861,100.00,1008.68,1027.47,156,2.10,2.10,-67,1
1666241161,100.00,1008.69,1027.49,156,2.11,2.11,-67,1
1666241461,100.00,1008.69,1027.49,156,2.05,2.05,-67,1
1666241762,100.00,1008.74,1027.54,156,2.09,2.09,-67,1
1666242062,100.00,1008.78,1027.57,156,2.06,2.06,-67,1
1666242362,100.00,1008.85,1027.65,156,1.99,1.99,-67,1
1666242662,100.00,1008.93,1027.73,156,2.01,2.01,-67,1
1666242962,100.00,1009.06,1027.86,156,2.07,2.07,-67,1
1666243262,100.00,1009.10,1027.90,156,2.11,2.11,-67,1
1666243562,100.00,1009.19,1027.98,156,2.10,2.10,-67,1
1666243862,100.00,1009.23,1028.03,156,2.10,2.10,-66,1
1666244162,100.00,1009.26,1028.06,156,2.18,2.18,-67,1
1666244463,100.00,1009.36,1028.15,156,2.22,2.22,-66,1
1666244763,100.00,1009.50,1028.29,156,2.23,2.23,-67,1
1666245063,100.00,1009.55,1028.34,156,2.30,2.30,-67,1
1666245363,100.00,1009.62,1028.42,156,2.30,2.30,-66,1
1666245663,100.00,1009.68,1028.48,156,2.23,2.23,-67,1
1666245963,100.00,1009.73,1028.53,156,2.36,2.36,-67,1
1666246263,100.00,1009.79,1028.58,156,2.41,2.41,-67,1
1666246563,100.00,1009.87,1028.66,156,2.42,2.42,-66,1
1666246864,100.00,1009.97,1028.76,156,2.52,2.52,-66,1
1666247165,100.00,1010.01,1028.81,156,2.62,2.62,-67,1
1666247465,100.00,1010.09,1028.89,156,2.59,2.59,-66,1
1666247765,100.00,1010.15,1028.95,156,2.54,2.54,-66,1
1666248065,100.00,1010.17,1028.96,156,2.77,2.77,-66,1
1666248365,100.00,1010.26,1029.05,156,2.57,2.57,-66,1
1666248665,100.00,1010.39,1029.19,156,2.69,2.69,-67,1
1666248968,100.00,1010.34,1029.13,156,2.79,2.79,-66,1
1666249268,100.00,1010.33,1029.13,156,2.74,2.74,-67,1
1666249568,100.00,1010.38,1029.17,156,2.72,2.72,-67,1
1666249868,100.00,1010.42,1029.21,156,2.85,2.85,-67,1
1666250168,100.00,1010.49,1029.29,156,2.97,2.97,-66,1
1666250468,99.10,1010.57,1029.36,156,2.96,2.83,-67,1
1666250769,97.91,1010.60,1029.40,156,3.09,2.79,-66,1
1666251069,97.19,1010.61,1029.40,156,3.32,2.92,-67,1
1666251372,97.61,1010.60,1029.40,156,3.37,3.03,-67,1
1666251672,98.58,1010.61,1029.40,156,3.50,3.30,-66,1
1666251972,96.84,1010.55,1029.35,156,3.76,3.31,-66,1
1666252272,95.54,1010.55,1029.35,156,3.92,3.27,-67,1
1666252572,95.84,1010.56,1029.36,156,3.95,3.35,-67,1
1666252875,94.42,1010.59,1029.39,156,4.08,3.27,-67,1
1666253175,94.83,1010.59,1029.39,156,4.30,3.55,-67,1
1666253475,93.65,1010.63,1029.42,156,4.46,3.53,-67,1
1666253775,92.97,1010.70,1029.49,156,4.47,3.43,-67,1
1666254076,91.34,1010.70,1029.50,156,4.66,3.37,-67,1
1666254379,91.94,1010.62,1029.42,156,4.66,3.47,-67,1
1666254679,93.53,1010.60,1029.40,156,4.77,3.82,-66,1
1666255279,90.33,1010.65,1029.45,156,5.18,3.73,-66,1
1666255579,89.98,1010.70,1029.50,156,5.27,3.76,-66,1
1666255879,87.73,1010.68,1029.48,156,5.53,3.66,-66,1
1666256179,86.60,1010.67,1029.46,156,5.42,3.37,-66,1
1666256479,87.17,1010.64,1029.43,156,5.40,3.44,-66,1
1666256779,86.27,1010.63,1029.43,156,5.39,3.29,-67,1
1666257079,86.50,1010.70,1029.50,156,5.80,3.73,-66,1
1666257379,86.20,1010.64,1029.44,156,6.07,3.94,-66,1
1666257679,84.94,1010.70,1029.49,156,5.98,3.64,-66,1
1666257980,83.80,1010.66,1029.46,156,5.86,3.33,-66,1
1666258280,84.27,1010.64,1029.43,156,6.11,3.66,-66,1
1666258580,84.51,1010.62,1029.41,156,6.36,3.95,-66,1
1666258880,83.72,1010.54,1029.34,156,6.52,3.97,-66,1
1666259180,81.93,1010.54,1029.34,156,6.56,3.70,-66,1
1666259480,81.60,1010.63,1029.43,156,6.36,3.45,-66,1
1666259780,81.86,1010.53,1029.32,156,6.55,3.68,-67,1
1666260080,82.22,1010.53,1029.33,156,6.50,3.69,-66,1
1666260380,82.39,1010.65,1029.44,156,6.47,3.69,-66,1
1666260680,82.02,1010.57,1029.36,156,6.30,3.46,-66,1
1666260980,81.62,1010.51,1029.31,156,6.43,3.52,-66,1
1666261280,81.52,1010.44,1029.24,156,6.44,3.51,-66,1
1666261881,82.15,1010.36,1029.16,156,6.50,3.68,-66,1
1666262181,81.43,1010.28,1029.08,156,6.71,3.76,-66,1
1666262481,79.91,1010.21,1029.00,156,6.70,3.48,-66,1
1666262781,79.87,1010.23,1029.03,156,6.86,3.63,-66,1
1666263081,78.61,1010.18,1028.98,156,6.87,3.42,-66,1
1666263381,78.04,1010.16,1028.96,156,6.83,3.28,-66,1
1666263681,79.76,1010.11,1028.91,156,6.98,3.73,-66,1
1666264281,77.92,1010.00,1028.80,156,7.19,3.60,-66,1
1666264581,76.14,1010.05,1028.84,156,7.31,3.39,-66,1
1666264882,73.00,1010.03,1028.83,156,7.30,2.79,-68,1
1666265182,75.24,1010.02,1028.82,156,7.29,3.20,-68,1
1666265482,71.87,1009.93,1028.72,156,7.34,2.61,-68,1
1666265782,73.07,1009.88,1028.68,156,7.33,2.83,-67,1
1666266082,71.40,1009.74,1028.54,156,7.36,2.53,-67,1
1666266682,72.21,1009.77,1028.57,156,7.42,2.75,-66,1
1666266982,72.03,1009.67,1028.47,156,7.51,2.80,-67,1
1666267283,72.05,1009.73,1028.52,156,7.57,2.86,-66,1
1666267583,71.07,1009.67,1028.47,156,7.65,2.75,-67,1
1666267883,71.09,1009.64,1028.43,156,7.71,2.81,-66,1
1666268183,71.61,1009.64,1028.43,156,7.80,3.00,-66,1
1666268783,71.36,1009.57,1028.37,156,8.05,3.19,-66,1
1666269083,68.99,1009.57,1028.36,156,8.30,2.95,-66,1
1666269383,67.94,1009.63,1028.42,156,8.46,2.89,-66,1
1666269683,68.57,1009.58,1028.38,156,8.38,2.94,-66,1
1666269983,69.45,1009.58,1028.37,156,8.23,2.98,-67,1
1666270283,69.23,1009.59,1028.39,156,8.17,2.88,-67,1
1666270583,69.92,1009.56,1028.35,156,8.11,2.96,-66,1
1666270884,69.77,1009.57,1028.37,156,8.23,3.04,-66,1
1666271184,70.08,1009.55,1028.34,156,8.29,3.16,-66,1
1666271484,70.66,1009.50,1028.30,156,8.58,3.56,-66,1
1666271784,69.01,1009.44,1028.23,156,8.83,3.46,-66,1
1666272084,67.52,1009.39,1028.18,156,9.18,3.49,-66,1
1666272384,65.32,1009.49,1028.28,156,9.25,3.09,-66,1
1666272684,66.29,1009.43,1028.22,156,9.22,3.27,-66,1
1666272984,66.83,1009.44,1028.23,156,9.13,3.30,-66,1
1666273584,67.82,1009.41,1028.20,156,8.83,3.22,-66,1
1666273884,69.09,1009.37,1028.17,156,8.82,3.47,-66,1
1666274184,67.76,1009.42,1028.21,156,8.97,3.34,-66,1
1666274484,66.91,1009.31,1028.11,156,9.09,3.27,-66,1
1666274785,66.36,1009.27,1028.06,156,9.14,3.21,-66,1
1666275385,67.46,1009.31,1028.11,156,9.05,3.35,-66,1
1666275685,67.99,1009.26,1028.05,156,8.91,3.33,-66,1
1666275985,68.04,1009.29,1028.09,156,8.90,3.33,-66,1
1666276285,69.42,1009.27,1028.06,156,8.69,3.41,-66,1
1666276885,71.18,1009.21,1028.01,156,8.35,3.44,-66,1
1666277185,70.83,1009.18,1027.97,156,8.24,3.27,-66,1
1666277485,71.88,1009.15,1027.94,156,8.13,3.37,-66,1
1666277785,72.66,1009.22,1028.01,156,8.06,3.45,-66,1
1666278085,72.99,1009.16,1027.96,156,7.99,3.45,-66,1
1666278688,75.15,1009.13,1027.93,156,7.89,3.77,-66,1
1666278989,76.09,1009.07,1027.86,156,7.80,3.86,-66,1
1666279289,76.27,1009.09,1027.89,156,7.75,3.84,-67,1
1666279589,75.06,1009.05,1027.85,156,7.69,3.56,-66,1
1666279889,78.22,1009.04,1027.84,156,7.64,4.10,-66,1
1666280189,78.64,1009.04,1027.84,156,7.59,4.12,-66,1
1666280490,78.85,1009.01,1027.80,156,7.52,4.09,-66,1
1666280790,79.93,1009.04,1027.84,156,7.49,4.26,-66,1
1666281090,80.64,1008.99,1027.79,156,7.38,4.28,-66,1
1666281390,81.11,1009.02,1027.82,156,7.36,4.34,-66,1
1666281690,82.84,1008.99,1027.78,156,7.30,4.58,-66,1
1666281990,83.90,1009.03,1027.82,156,7.26,4.72,-66,1
1666282290,84.67,1009.03,1027.83,156,7.25,4.85,-67,1
1666282590,83.99,1008.98,1027.77,156,7.20,4.68,-66,1
1666282890,84.07,1009.00,1027.79,156,7.20,4.70,-67,1
1666283190,84.13,1009.00,1027.80,156,7.19,4.70,-66,1
1666283791,86.98,1008.99,1027.79,156,7.10,5.08,-66,1
1666284091,86.17,1008.97,1027.77,156,7.06,4.91,-66,1
1666284391,88.64,1008.94,1027.74,156,7.05,5.31,-66,1
1666284691,89.26,1008.97,1027.76,156,7.01,5.37,-66,1
1666285294,88.25,1009.03,1027.83,156,6.93,5.13,-66,1
1666285594,88.26,1009.05,1027.84,156,6.89,5.09,-66,1
1666285894,87.45,1009.12,1027.91,156,6.84,4.91,-66,1
1666286194,86.42,1009.15,1027.94,156,6.79,4.69,-66,1
1666286497,86.70,1009.16,1027.95,156,6.76,4.70,-66,1
1666286797,85.41,1009.16,1027.96,156,6.73,4.46,-65,1
1666287097,87.29,1009.16,1027.96,156,6.67,4.71,-66,1
1666287398,86.83,1009.17,1027.96,156,6.68,4.65,-66,1
1666287698,86.97,1009.17,1027.97,156,6.64,4.63,-68,1
1666287998,88.02,1009.08,1027.87,156,6.53,4.69,-67,1
1666288298,88.86,1009.09,1027.89,156,6.47,4.77,-67,1
1666288598,88.41,1009.06,1027.86,156,6.41,4.64,-67,1
1666288898,88.19,1009.10,1027.90,156,6.41,4.60,-67,1
1666289198,91.24,1009.15,1027.95,156,6.30,4.98,-67,1
1666289498,89.17,1009.19,1027.99,156,6.28,4.63,-67,1
1666289798,88.73,1009.19,1027.98,156,6.30,4.58,-67,1
1666290099,89.21,1009.23,1028.03,156,6.32,4.68,-67,1
1666290399,87.74,1009.25,1028.04,156,6.40,4.52,-67,1
1666290699,87.47,1009.22,1028.01,156,6.41,4.49,-67,1
1666290999,86.50,1009.25,1028.05,156,6.44,4.36,-67,1
1666291299,86.35,1009.18,1027.97,156,6.44,4.33,-67,1
1666291599,87.79,1009.21,1028.00,156,6.41,4.54,-67,1
1666291899,86.71,1009.24,1028.04,156,6.47,4.42,-67,1
1666292199,86.82,1009.34,1028.14,156,6.43,4.40,-66,1
1666292499,87.92,1009.37,1028.17,156,6.41,4.56,-67,1
1666292799,86.25,1009.40,1028.20,156,6.43,4.31,-67,1
1666293099,85.97,1009.44,1028.24,156,6.45,4.28,-67,1
1666293399,86.43,1009.49,1028.28,156,6.42,4.32,-67,1
1666293700,87.26,1009.52,1028.32,156,6.43,4.47,-67,1
1666294000,87.94,1009.53,1028.32,156,6.35,4.50,-67,1
1666294300,88.19,1009.53,1028.32,156,6.36,4.55,-67,1
1666294600,89.44,1009.46,1028.26,156,6.33,4.72,-67,1
1666294900,89.39,1009.49,1028.28,156,6.22,4.61,-67,1
1666295200,90.17,1009.54,1028.33,156,6.19,4.70,-67,1
1666295500,89.41,1009.56,1028.35,156,6.16,4.55,-67,1
1666295800,88.01,1009.54,1028.34,156,6.18,4.35,-67,1
1666296100,87.21,1009.53,1028.32,156,6.19,4.23,-67,1
1666296400,85.86,1009.56,1028.35,156,6.26,4.07,-67,1
1666296700,84.65,1009.50,1028.30,156,6.24,3.85,-67,1
1666297001,85.54,1009.47,1028.26,156,6.19,3.95,-67,1
1666297301,84.87,1009.43,1028.22,156,6.09,3.74,-67,1
1666297601,85.91,1009.43,1028.22,156,5.99,3.82,-67,1
1666297901,86.99,1009.44,1028.24,156,5.90,3.91,-66,1
1666298201,88.54,1009.51,1028.31,156,5.75,4.01,-67,1
1666298501,89.85,1009.53,1028.32,156,5.65,4.12,-67,1
1666298801,90.57,1009.53,1028.32,156,5.50,4.08,-67,1
1666299101,91.28,1009.53,1028.32,156,5.32,4.02,-66,1
1666299401,92.55,1009.48,1028.28,156,5.14,4.04,-67,1
1666299701,93.71,1009.49,1028.29,156,4.94,4.01,-66,1
1666300001,94.37,1009.55,1028.35,156,4.78,3.95,-67,1
1666300301,94.72,1009.58,1028.37,156,4.63,3.86,-66,1
1666300902,96.20,1009.56,1028.35,156,4.42,3.87,-67,1
1666301202,95.88,1009.50,1028.29,156,4.33,3.73,-67,1
1666301502,97.48,1009.45,1028.25,156,4.19,3.83,-66,1
1666301802,97.14,1009.36,1028.16,156,4.03,3.62,-66,1
1666302402,96.69,1009.31,1028.10,156,3.72,3.24,-66,1
1666302702,97.11,1009.36,1028.16,156,3.57,3.16,-67,1
1666303302,97.51,1009.38,1028.18,156,3.28,2.93,-66,1
1666303602,99.41,1009.39,1028.18,156,3.16,3.08,-66,1
1666303903,98.72,1009.44,1028.23,156,3.04,2.86,-67,1
1666304203,99.23,1009.43,1028.22,156,2.91,2.80,-66,1
1666304503,99.58,1009.40,1028.19,156,2.82,2.76,-66,1
1666304803,99.82,1009.28,1028.08,156,2.74,2.71,-66,1
1666305103,99.88,1009.32,1028.12,156,2.62,2.60,-66,1
1666305403,100.00,1009.25,1028.04,156,2.53,2.53,-66,1
1666305703,100.00,1009.12,1027.92,156,2.41,2.41,-66,1
1666306003,100.00,1009.16,1027.95,156,2.30,2.30,-66,1
1666306303,100.00,1009.05,1027.85,156,2.18,2.18,-66,1
1666306603,100.00,1008.99,1027.79,156,2.09,2.09,-66,1
1666306906,100.00,1008.95,1027.75,156,1.96,1.96,-66,1
1666307207,100.00,1008.85,1027.64,156,1.87,1.87,-66,1
1666307507,100.00,1008.84,1027.63,156,1.80,1.80,-66,1
1666307807,100.00,1008.81,1027.61,156,1.75,1.75,-66,1
1666308107,100.00,1008.85,1027.65,156,1.65,1.65,-66,1
1666308407,100.00,1008.72,1027.52,156,1.63,1.63,-66,1
1666308707,100.00,1008.68,1027.47,156,1.57,1.57,-66,1
1666309007,100.00,1008.56,1027.36,156,1.50,1.50,-66,1
1666309307,100.00,1008.56,1027.36,156,1.48,1.48,-66,1
1666309607,100.00,1008.48,1027.27,156,1.48,1.48,-66,1
1666309907,100.00,1008.44,1027.23,156,1.56,1.56,-66,1
1666310207,100.00,1008.39,1027.18,156,1.64,1.64,-66,1
1666310507,100.00,1008.42,1027.22,156,1.65,1.65,-66,1
1666310807,100.00,1008.40,1027.19,156,1.58,1.58,-66,1
1666311107,100.00,1008.30,1027.10,156,1.45,1.45,-66,1
1666311408,100.00,1008.21,1027.00,156,1.38,1.38,-66,1
1666311708,100.00,1008.21,1027.01,156,1.37,1.37,-66,1
1666312008,100.00,1008.17,1026.97,156,1.30,1.30,-66,1
1666312308,100.00,1008.02,1026.81,156,1.22,1.22,-66,1
1666312608,100.00,1008.00,1026.79,156,1.19,1.19,-66,1
1666312908,100.00,1007.93,1026.73,156,1.19,1.19,-66,1
1666313208,100.00,1007.82,1026.61,156,1.17,1.17,-66,1
1666313508,100.00,1007.85,1026.64,156,1.09,1.09,-66,1
1666313808,100.00,1007.80,1026.60,156,1.07,1.07,-66,1
1666314108,100.00,1007.84,1026.63,156,1.01,1.01,-66,1
1666314408,100.00,1007.87,1026.66,156,0.94,0.94,-66,1
1666314708,100.00,1007.87,1026.67,156,0.87,0.87,-66,1
1666315008,99.96,1007.82,1026.62,156,0.79,0.78,-66,1
1666315311,100.00,1007.84,1026.63,156,0.76,0.76,-66,1
1666315612,100.00,1007.85,1026.65,156,0.72,0.72,-66,1
1666315912,100.00,1007.89,1026.69,156,0.62,0.62,-66,1
1666316212,100.00,1007.87,1026.67,156,0.56,0.56,-66,1
1666316512,100.00,1007.81,1026.60,156,0.49,0.49,-66,1
1666316812,100.00,1007.91,1026.71,156,0.41,0.41,-66,1
1666317112,100.00,1007.85,1026.65,156,0.33,0.33,-66,1
1666317412,100.00,1007.93,1026.72,156,0.24,0.24,-67,1
1666317712,100.00,1008.01,1026.81,156,0.18,0.18,-68,1
1666318012,100.00,1007.99,1026.78,156,0.09,0.09,-68,1
1666318312,100.00,1007.94,1026.73,156,-0.01,-0.01,-68,1
1666318612,100.00,1007.95,1026.75,156,-0.04,-0.04,-67,1
1666318912,100.00,1008.03,1026.82,156,-0.06,-0.06,-67,1
1666319212,100.00,1007.95,1026.75,156,-0.08,-0.08,-67,1
1666319512,100.00,1007.94,1026.73,156,-0.15,-0.15,-66,1
1666319816,100.00,1008.05,1026.85,156,-0.17,-0.17,-66,1
1666320116,100.00,1008.06,1026.86,156,-0.20,-0.20,-66,1
1666320416,100.00,1008.02,1026.82,156,-0.24,-0.24,-66,1
1666320716,100.00,1008.00,1026.79,156,-0.31,-0.31,-66,1
1666321016,100.00,1008.00,1026.80,156,-0.40,-0.40,-66,1
1666321316,100.00,1007.89,1026.68,156,-0.45,-0.45,-66,1
1666321616,100.00,1007.86,1026.66,156,-0.47,-0.47,-67,1
1666321916,100.00,1007.84,1026.64,156,-0.45,-0.45,-66,1
1666322216,100.00,1007.85,1026.64,156,-0.46,-0.46,-66,1
1666322516,100.00,1007.77,1026.57,156,-0.48,-0.48,-66,1
1666322816,100.00,1007.70,1026.50,156,-0.47,-0.47,-67,1
1666323116,100.00,1007.71,1026.50,156,-0.46,-0.46,-66,1
1666323416,100.00,1007.63,1026.43,156,-0.45,-0.45,-66,1
1666323716,100.00,1007.59,1026.39,156,-0.42,-0.42,-66,1
1666324017,100.00,1007.45,1026.24,156,-0.39,-0.39,-66,1
1666324317,100.00,1007.45,1026.24,156,-0.37,-0.37,-66,1
1666324617,100.00,1007.47,1026.26,156,-0.35,-0.35,-66,1
1666324917,100.00,1007.42,1026.22,156,-0.32,-0.32,-66,1
1666325217,100.00,1007.37,1026.17,156,-0.27,-0.27,-66,1
1666325517,100.00,1007.30,1026.10,156,-0.23,-0.23,-66,1
1666325817,100.00,1007.25,1026.05,156,-0.23,-0.23,-66,1
1666326117,100.00,1007.19,1025.99,156,-0.22,-0.22,-66,1
1666326417,100.00,1007.08,1025.87,156,-0.22,-0.22,-67,1
1666326717,100.00,1006.85,1025.64,156,-0.16,-0.16,-66,1
1666327017,100.00,1006.76,1025.56,156,-0.10,-0.10,-66,1
1666327317,100.00,1006.60,1025.40,156,-0.02,-0.02,-67,1
1666327618,100.00,1006.54,1025.34,156,0.02,0.02,-66,1
1666327919,100.00,1006.47,1025.26,156,0.06,0.06,-66,1
1666328219,100.00,1006.47,1025.26,156,0.09,0.09,-66,1
1666328519,100.00,1006.49,1025.28,156,0.14,0.14,-66,1
1666328819,100.00,1006.41,1025.21,156,0.22,0.22,-66,1
1666329119,100.00,1006.32,1025.12,156,0.29,0.29,-66,1
1666329419,100.00,1006.29,1025.09,156,0.45,0.45,-66,1
1666329719,100.00,1006.20,1025.00,156,0.69,0.69,-66,1
1666330019,99.48,1006.06,1024.86,156,0.97,0.90,-66,1
1666330319,97.19,1005.92,1024.72,156,1.33,0.93,-66,1
1666330619,96.60,1005.96,1024.76,156,1.74,1.26,-66,1
1666330919,92.98,1005.94,1024.74,156,2.15,1.13,-66,1
1666331219,88.94,1006.05,1024.85,156,2.86,1.22,-66,1
1666331519,87.71,1006.04,1024.84,156,3.54,1.70,-66,1
1666331820,83.56,1006.07,1024.87,156,4.36,1.82,-66,1
1666332120,80.90,1005.92,1024.71,156,4.79,1.79,-66,1
1666332420,79.72,1005.94,1024.74,156,4.44,1.25,-66,1
1666332720,81.04,1006.02,1024.81,156,4.06,1.10,-66,1
1666333020,82.31,1006.13,1024.93,156,4.10,1.36,-66,1
1666333620,82.02,1006.13,1024.92,156,4.18,1.39,-66,1
1666333920,82.20,1006.21,1025.00,156,4.40,1.63,-66,1
1666334220,82.22,1006.28,1025.08,156,4.22,1.46,-66,1
1666334520,83.39,1006.38,1025.18,156,4.20,1.64,-66,1
1666334820,82.95,1006.34,1025.13,156,4.52,1.88,-65,1
1666335120,79.77,1006.31,1025.10,156,5.25,2.05,-66,1
1666335421,76.47,1006.25,1025.05,156,6.14,2.32,-66,1
1666335721,73.77,1006.27,1025.06,156,6.50,2.16,-66,1
1666336021,74.93,1006.23,1025.02,156,6.33,2.22,-66,1
1666336321,75.04,1006.25,1025.04,156,6.20,2.11,-66,1
1666336621,75.97,1006.11,1024.90,156,6.07,2.16,-66,1
1666337221,76.90,1005.96,1024.76,156,5.83,2.10,-65,1
1666337521,76.90,1005.96,1024.75,156,5.74,2.01,-66,1
1666337821,76.50,1005.89,1024.69,156,5.72,1.92,-65,1
1666338121,77.22,1005.78,1024.58,156,5.76,2.09,-66,1
1666338421,76.60,1005.78,1024.58,156,6.00,2.21,-69,1
1666338722,77.62,1005.77,1024.57,156,5.90,2.29,-66,1
1666339022,77.02,1005.72,1024.52,156,5.95,2.23,-66,1
1666339322,76.88,1005.69,1024.49,156,6.02,2.28,-66,1
1666339622,77.29,1005.73,1024.52,156,6.17,2.50,-66,1
1666339922,75.47,1005.72,1024.52,156,6.27,2.26,-66,1
1666340222,75.41,1005.59,1024.38,156,6.40,2.37,-66,1
1666340522,75.30,1005.56,1024.36,156,6.51,2.46,-66,1
1666340822,74.35,1005.41,1024.20,156,6.58,2.35,-66,1
1666341122,73.53,1005.30,1024.10,156,6.67,2.28,-66,1
1666341422,72.37,1005.13,1023.92,156,6.79,2.17,-66,1
1666341722,71.93,1005.01,1023.80,156,6.91,2.20,-67,1
1666342023,71.40,1004.81,1023.60,156,7.05,2.23,-66,1
1666342323,69.85,1004.65,1023.45,156,7.15,2.02,-67,1
1666342623,69.46,1004.57,1023.36,156,7.34,2.13,-67,1
1666342923,68.55,1004.51,1023.30,156,7.39,1.99,-66,1
1666343523,67.91,1004.42,1023.21,156,7.69,2.15,-66,1
1666343823,66.00,1004.36,1023.16,156,7.80,1.85,-66,1
1666344123,64.58,1004.40,1023.19,156,7.99,1.73,-66,1
1666344723,63.54,1004.42,1023.22,156,8.36,1.85,-66,1
1666345023,64.59,1004.45,1023.25,156,8.48,2.20,-66,1
1666345323,62.78,1004.37,1023.16,156,8.67,1.98,-66,1
1666345623,62.17,1004.28,1023.08,156,8.84,2.00,-66,1
1666345924,60.66,1004.17,1022.96,156,9.06,1.87,-66,1
1666346224,60.35,1004.26,1023.05,156,9.30,2.02,-66,1
1666346524,58.64,1004.18,1022.97,156,9.36,1.68,-66,1
1666346824,59.57,1004.15,1022.94,156,9.60,2.12,-65,1
1666347124,59.86,1004.13,1022.93,156,9.78,2.36,-66,1
1666347424,58.45,1004.12,1022.92,156,9.91,2.15,-66,1
1666347724,58.32,1003.95,1022.74,156,10.03,2.23,-66,1
1666348024,56.58,1003.92,1022.71,156,10.01,1.79,-66,1
1666348324,57.13,1003.80,1022.59,156,10.20,2.10,-66,1
1666348624,57.67,1003.75,1022.55,156,10.29,2.32,-65,1
1666348924,56.54,1003.72,1022.52,156,10.37,2.12,-65,1
1666349228,56.95,1003.69,1022.48,156,10.24,2.09,-65,1
1666349528,57.32,1003.61,1022.41,156,10.22,2.17,-65,1
1666349828,56.70,1003.49,1022.29,156,10.29,2.08,-65,1
1666350128,57.76,1003.45,1022.24,156,10.30,2.35,-65,1
1666350428,57.93,1003.23,1022.03,156,10.50,2.58,-65,1
1666350728,56.89,1003.18,1021.97,156,10.64,2.45,-65,1
1666351028,57.05,1003.14,1021.93,156,10.57,2.43,-65,1
1666351328,57.45,1003.04,1021.84,156,10.63,2.58,-65,1
1666351628,57.72,1002.96,1021.75,156,10.72,2.73,-65,1
1666351928,57.44,1002.91,1021.70,156,10.84,2.78,-65,1
1666352228,56.88,1002.78,1021.58,156,10.94,2.73,-65,1
1666352528,55.71,1002.75,1021.55,156,10.87,2.37,-65,1
1666352828,55.26,1002.69,1021.49,156,10.85,2.24,-65,1
1666353129,55.06,1002.67,1021.47,156,10.86,2.20,-65,1
1666353429,55.08,1002.51,1021.30,156,10.73,2.09,-65,1
1666353729,55.07,1002.49,1021.29,156,10.91,2.25,-65,1
1666354029,55.48,1002.27,1021.07,156,10.94,2.38,-65,1
1666354329,54.94,1002.14,1020.93,156,10.72,2.04,-64,1
1666354629,55.63,1002.04,1020.84,156,10.52,2.03,-65,1
1666354929,56.57,1002.12,1020.91,156,10.18,1.94,-65,1
1666355229,58.85,1002.07,1020.87,156,9.91,2.24,-65,1
1666355529,58.96,1002.13,1020.92,156,9.81,2.18,-64,1
1666355829,59.82,1002.01,1020.81,156,9.71,2.29,-65,1
1666356129,59.33,1001.99,1020.79,156,9.64,2.10,-65,1
1666356429,59.64,1002.04,1020.83,156,9.64,2.18,-65,1
1666356730,58.71,1001.94,1020.73,156,9.77,2.08,-66,1
1666357033,57.65,1001.93,1020.72,156,9.88,1.93,-65,1
1666357333,58.78,1001.87,1020.67,156,10.03,2.34,-65,1
1666357633,57.76,1001.83,1020.63,156,9.95,2.02,-65,1
1666357933,59.13,1001.85,1020.65,156,9.84,2.25,-67,1
1666358233,58.43,1001.84,1020.64,156,9.71,1.96,-68,1
1666358533,59.01,1001.71,1020.51,156,9.59,1.98,-67,1
1666358833,58.62,1001.71,1020.50,156,9.67,1.96,-67,1
1666359133,58.80,1001.70,1020.49,156,9.72,2.05,-67,1
1666359433,58.49,1001.62,1020.42,156,9.78,2.04,-67,1
1666359733,59.07,1001.54,1020.33,156,9.79,2.18,-67,1
1666360033,58.59,1001.58,1020.38,156,9.74,2.02,-67,1
1666360334,60.22,1001.56,1020.36,156,9.68,2.35,-67,1
1666360634,60.21,1001.44,1020.24,156,9.63,2.30,-67,1
1666360934,60.39,1001.39,1020.19,156,9.59,2.30,-67,1
1666361234,61.33,1001.41,1020.21,156,9.64,2.57,-67,1
1666361534,61.64,1001.43,1020.23,156,9.60,2.60,-67,1
1666361834,61.78,1001.31,1020.11,156,9.50,2.54,-67,1
1666362134,62.87,1001.19,1019.98,156,9.43,2.72,-67,1
1666362434,63.40,1001.19,1019.99,156,9.34,2.75,-66,1
1666362734,63.88,1001.16,1019.95,156,9.28,2.80,-67,1
1666363034,64.26,1001.07,1019.86,156,9.14,2.75,-67,1
1666363334,66.20,1001.02,1019.82,156,9.08,3.12,-67,1
1666363634,65.03,1000.93,1019.72,156,9.03,2.82,-67,1
1666363935,65.57,1000.88,1019.67,156,8.94,2.85,-67,1
1666364235,65.85,1000.86,1019.66,156,8.84,2.81,-67,1
1666364535,66.15,1000.85,1019.65,156,8.76,2.80,-66,1
1666364835,66.56,1000.94,1019.73,156,8.73,2.86,-67,1
1666365135,67.32,1000.92,1019.71,156,8.60,2.89,-67,1
1666365435,67.53,1000.95,1019.74,156,8.54,2.88,-66,1
1666365735,68.09,1000.97,1019.77,156,8.41,2.87,-66,1
1666366035,67.92,1000.85,1019.65,156,8.30,2.73,-66,1
1666366335,67.78,1000.73,1019.53,156,8.27,2.67,-66,1
1666366635,68.30,1000.78,1019.58,156,8.14,2.66,-66,1
1666366935,68.52,1000.72,1019.51,156,8.09,2.66,-66,1
1666367235,68.42,1000.63,1019.43,156,8.05,2.60,-66,1
1666367836,68.24,1000.54,1019.34,156,8.03,2.54,-66,1
1666368136,68.11,1000.54,1019.33,156,8.03,2.51,-66,1
1666368436,68.09,1000.58,1019.37,156,8.01,2.49,-66,1
1666368736,68.65,1000.58,1019.37,156,7.91,2.51,-66,1
1666369036,68.60,1000.59,1019.39,156,7.89,2.48,-66,1
1666369336,68.63,1000.72,1019.52,156,7.84,2.44,-66,1
1666369636,68.26,1000.74,1019.54,156,7.86,2.38,-67,1
1666369936,68.44,1000.73,1019.53,156,7.87,2.43,-67,1
1666370236,68.31,1000.77,1019.56,156,7.85,2.38,-67,1
1666370537,68.02,1000.77,1019.57,156,7.80,2.27,-67,1
1666370837,67.87,1000.70,1019.50,156,7.85,2.29,-67,1
1666371137,68.88,1000.65,1019.44,156,7.79,2.44,-67,1
1666371437,69.11,1000.58,1019.37,156,7.74,2.44,-67,1
1666371737,69.33,1000.51,1019.31,156,7.69,2.44,-66,1
1666372637,71.31,1000.41,1019.21,156,7.31,2.47,-67,1
1666372937,71.69,1000.42,1019.22,156,7.21,2.45,-67,1
1666373237,72.20,1000.36,1019.15,156,7.14,2.48,-66,1
1666373537,73.09,1000.29,1019.08,156,7.07,2.58,-67,1
1666373837,73.03,1000.24,1019.03,156,7.00,2.50,-67,1
1666374138,73.24,1000.11,1018.91,156,6.98,2.52,-67,1
1666374438,73.53,1000.07,1018.86,156,6.93,2.53,-66,1
1666374738,73.75,999.92,1018.71,156,6.88,2.53,-67,1
1666375038,74.52,999.84,1018.63,156,6.78,2.58,-67,1
1666375338,74.60,999.77,1018.56,156,6.76,2.57,-66,1
1666375638,74.90,999.79,1018.59,156,6.76,2.63,-67,1
1666375938,74.83,999.71,1018.50,156,6.75,2.60,-67,1
1666376238,74.77,999.60,1018.39,156,6.77,2.61,-67,1
1666376538,74.84,999.62,1018.41,156,6.77,2.63,-67,1
1666376839,75.25,999.59,1018.39,156,6.73,2.66,-67,1
1666377139,75.20,999.52,1018.31,156,6.70,2.62,-67,1
1666377439,75.37,999.50,1018.29,156,6.58,2.54,-67,1
1666377739,75.79,999.51,1018.30,156,6.50,2.54,-66,1
1666378039,76.05,999.54,1018.33,156,6.38,2.47,-67,1
1666378342,76.73,999.41,1018.21,156,6.27,2.49,-67,1
1666378642,77.53,999.45,1018.25,156,6.17,2.54,-67,1
1666378942,77.31,999.44,1018.24,156,6.09,2.42,-67,1
1666379242,77.47,999.46,1018.26,156,6.05,2.41,-67,1
1666379543,77.77,999.41,1018.21,156,5.94,2.36,-67,1
1666379843,78.80,999.45,1018.25,156,5.83,2.44,-69,1
1666380143,79.61,999.40,1018.20,156,5.72,2.47,-69,1
1666380443,79.42,999.38,1018.18,156,5.66,2.38,-68,1
1666380743,79.05,999.37,1018.17,156,5.63,2.29,-69,1
1666381043,80.04,999.43,1018.22,156,5.61,2.44,-68,1
1666381343,79.79,999.38,1018.18,156,5.60,2.39,-68,1
1666381643,80.69,999.38,1018.17,156,5.62,2.57,-68,1
1666381943,81.00,999.38,1018.17,156,5.67,2.67,-68,1
1666382243,80.83,999.32,1018.11,156,5.73,2.70,-67,1
1666382543,81.36,999.26,1018.06,156,5.80,2.86,-68,1
1666382843,80.36,999.19,1017.98,156,5.86,2.74,-68,1
1666383147,80.17,999.15,1017.95,156,5.92,2.77,-68,1
1666383447,80.75,999.12,1017.92,156,5.97,2.92,-67,1
1666383747,80.49,999.10,1017.89,156,6.03,2.93,-67,1
1666384047,80.89,999.05,1017.85,156,6.05,3.02,-67,1
1666384347,80.73,999.07,1017.87,156,6.08,3.02,-67,1
1666384647,81.04,999.06,1017.85,156,6.10,3.10,-67,1
1666384947,81.00,999.01,1017.80,156,6.13,3.12,-67,1
1666385247,80.75,999.00,1017.79,156,6.15,3.09,-67,1
1666385547,80.78,999.01,1017.81,156,6.19,3.14,-67,1
1666385847,80.93,998.94,1017.74,156,6.20,3.18,-67,1
1666386147,80.92,998.86,1017.65,156,6.23,3.20,-67,1
1666386454,81.79,998.72,1017.51,156,6.23,3.35,-67,1
1666386754,81.37,998.67,1017.47,156,6.24,3.29,-67,1
1666387054,81.48,998.60,1017.40,156,6.28,3.35,-67,1
1666387354,80.83,998.58,1017.37,156,6.33,3.29,-66,1
1666387654,80.65,998.50,1017.29,156,6.42,3.34,-67,1
1666387954,80.36,998.53,1017.33,156,6.46,3.33,-67,1
1666388254,80.24,998.46,1017.25,156,6.50,3.35,-66,1
1666388554,80.04,998.44,1017.24,156,6.56,3.37,-66,1
1666388854,81.02,998.42,1017.21,156,6.59,3.57,-67,1
1666389154,80.66,998.35,1017.15,156,6.64,3.56,-67,1
1666389455,81.33,998.39,1017.18,156,6.61,3.65,-66,1
1666389755,81.42,998.31,1017.11,156,6.64,3.69,-67,1
1666390055,81.33,998.27,1017.07,156,6.66,3.69,-67,1
1666390355,81.89,998.25,1017.04,156,6.67,3.80,-67,1
1666390655,81.14,998.18,1016.97,156,6.69,3.69,-66,1
1666390955,80.79,998.17,1016.97,156,6.74,3.68,-67,1
1666391255,80.71,998.19,1016.98,156,6.79,3.71,-66,1
1666391555,83.29,998.25,1017.04,156,6.78,4.15,-67,1
1666391855,82.19,998.21,1017.01,156,6.83,4.01,-67,1
1666392155,83.81,998.14,1016.94,156,6.78,4.24,-67,1
1666392455,84.36,998.16,1016.96,156,6.76,4.31,-66,1
1666392755,84.75,998.10,1016.90,156,6.72,4.34,-67,1
1666393055,83.36,998.12,1016.91,156,6.77,4.15,-67,1
1666393356,84.35,998.12,1016.92,156,6.77,4.32,-66,1
1666393656,85.94,998.10,1016.90,156,6.75,4.57,-66,1
1666393956,86.13,998.09,1016.88,156,6.79,4.64,-67,1
1666394256,85.06,998.14,1016.93,156,6.83,4.50,-66,1
1666394556,85.57,998.08,1016.88,156,6.85,4.61,-67,1
1666394856,85.42,998.13,1016.92,156,6.84,4.57,-66,1
1666395157,86.07,998.12,1016.92,156,6.86,4.70,-67,1
1666395457,85.45,998.14,1016.93,156,6.89,4.62,-67,1
1666395757,86.23,998.06,1016.86,156,6.89,4.75,-67,1
1666396057,86.29,998.03,1016.83,156,6.91,4.78,-66,1
1666396357,86.47,997.97,1016.77,156,6.93,4.83,-66,1
1666396657,87.07,998.00,1016.80,156,6.91,4.91,-67,1
1666396957,87.24,997.91,1016.70,156,6.91,4.94,-67,1
1666397257,87.85,997.90,1016.70,156,6.89,5.02,-66,1
1666397560,88.14,997.90,1016.70,156,6.89,5.07,-66,1
1666397861,87.66,997.90,1016.70,156,6.89,4.99,-66,1
1666398161,88.32,997.92,1016.72,156,6.90,5.11,-67,1
1666398461,88.90,997.93,1016.72,156,6.89,5.19,-67,1
1666398761,89.55,997.90,1016.70,156,6.92,5.33,-67,1
1666399061,89.09,997.95,1016.74,156,6.93,5.26,-67,1
1666399361,89.62,997.91,1016.70,156,6.95,5.37,-67,1
1666399661,91.04,997.86,1016.65,156,6.90,5.54,-67,1
1666399961,90.93,997.78,1016.58,156,6.88,5.51,-67,1
1666400261,93.08,997.76,1016.56,156,6.85,5.81,-67,1
1666400561,93.53,997.73,1016.53,156,6.86,5.89,-67,1
1666400861,94.94,997.70,1016.49,156,6.82,6.07,-67,1
1666401161,95.70,997.67,1016.46,156,6.78,6.15,-67,1
1666401461,95.46,997.62,1016.42,156,6.81,6.14,-67,1
1666401762,97.35,997.55,1016.35,156,6.81,6.42,-67,1
1666402062,98.34,997.57,1016.37,156,6.80,6.56,-68,1
1666402362,98.69,997.59,1016.39,156,6.81,6.62,-68,1
1666402662,99.36,997.52,1016.31,156,6.78,6.69,-67,1
1666402962,99.85,997.52,1016.32,156,6.81,6.79,-68,1
1666403262,100.00,997.49,1016.28,156,6.83,6.83,-68,1
1666403562,100.00,997.44,1016.24,156,6.84,6.84,-67,1
1666403862,100.00,997.46,1016.25,156,6.84,6.84,-67,1
1666404162,100.00,997.41,1016.21,156,6.83,6.83,-67,1
1666404462,100.00,997.45,1016.25,156,6.81,6.81,-67,1
1666404762,100.00,997.36,1016.16,156,6.82,6.82,-67,1
1666405062,100.00,997.33,1016.13,156,6.79,6.79,-67,1
1666405362,100.00,997.27,1016.06,156,6.82,6.82,-67,1
1666405662,100.00,997.29,1016.09,156,6.88,6.88,-67,1
1666405962,100.00,997.36,1016.15,156,6.88,6.88,-67,1
1666406263,100.00,997.35,1016.15,156,6.88,6.88,-67,1
1666406566,100.00,997.34,1016.13,156,6.95,6.95,-67,1
1666406866,100.00,997.37,1016.17,156,6.93,6.93,-67,1
1666407166,100.00,997.32,1016.12,156,6.96,6.96,-67,1
1666407466,100.00,997.26,1016.05,156,6.95,6.95,-67,1
1666407766,100.00,997.24,1016.04,156,6.94,6.94,-67,1
1666408066,100.00,997.20,1016.00,156,6.98,6.98,-67,1
1666408366,100.00,997.18,1015.97,156,7.00,7.00,-67,1
1666408666,100.00,997.16,1015.95,156,7.01,7.01,-67,1
1666408966,100.00,997.06,1015.86,156,7.02,7.02,-67,1
1666409266,100.00,997.13,1015.93,156,7.06,7.06,-67,1
1666409566,100.00,997.00,1015.79,156,7.10,7.10,-67,1
1666409866,100.00,996.94,1015.73,156,7.10,7.10,-67,1
1666410467,100.00,996.76,1015.56,156,7.16,7.17,-67,1
1666410767,100.00,996.77,1015.57,156,7.21,7.22,-67,1
1666411067,100.00,996.86,1015.65,156,7.23,7.23,-67,1
1666411367,100.00,996.78,1015.58,156,7.26,7.27,-67,1
1666411667,99.20,996.79,1015.58,156,7.30,7.19,-67,1
1666411967,100.00,996.78,1015.57,156,7.28,7.29,-67,1
1666412267,100.00,996.81,1015.60,156,7.27,7.28,-67,1
1666412567,99.15,996.63,1015.42,156,7.27,7.15,-67,1
1666412867,100.00,996.61,1015.40,156,7.33,7.34,-67,1
1666413167,100.00,996.61,1015.40,156,7.30,7.31,-67,1
1666413468,100.00,996.58,1015.38,156,7.34,7.35,-67,1
1666413768,98.09,996.60,1015.40,156,7.39,7.11,-67,1
1666414068,99.77,996.63,1015.43,156,7.40,7.37,-67,1
1666414368,100.00,996.69,1015.49,156,7.40,7.41,-67,1
1666414668,100.00,996.85,1015.64,156,7.43,7.44,-67,1
1666414968,100.00,996.80,1015.59,156,7.38,7.39,-67,1
1666415268,100.00,996.70,1015.50,156,7.40,7.41,-67,1
1666415571,100.00,996.46,1015.25,156,7.42,7.43,-67,1
1666415871,100.00,996.39,1015.19,156,7.43,7.44,-67,1
1666416171,100.00,996.27,1015.07,156,7.45,7.46,-67,1
1666416471,100.00,996.40,1015.20,156,7.47,7.48,-67,1
1666416771,100.00,996.48,1015.27,156,7.47,7.48,-67,1
1666417071,100.00,996.41,1015.21,156,7.44,7.45,-67,1
1666417372,100.00,996.36,1015.16,156,7.47,7.48,-67,1
1666417672,100.00,996.43,1015.23,156,7.57,7.58,-67,1
1666417972,100.00,996.48,1015.28,156,7.59,7.60,-68,1
1666418272,100.00,996.54,1015.33,156,7.58,7.59,-67,1
1666418572,100.00,996.60,1015.39,156,7.70,7.71,-67,1
1666418872,100.00,996.57,1015.37,156,7.83,7.84,-67,1
1666419472,100.00,996.68,1015.47,156,7.98,7.99,-67,1
1666419772,100.00,996.71,1015.51,156,8.05,8.06,-67,1
1666420072,100.00,996.72,1015.52,156,8.12,8.13,-67,1
1666420372,100.00,996.74,1015.53,156,8.27,8.28,-67,1
1666420673,100.00,996.73,1015.53,156,8.42,8.43,-67,1
1666420973,97.97,996.65,1015.45,156,8.58,8.28,-67,1
1666421274,95.29,996.59,1015.38,156,9.33,8.62,-68,1
1666421574,86.82,996.52,1015.31,156,10.64,8.54,-68,1
1666421874,83.82,996.64,1015.44,156,11.18,8.55,-68,1
1666422174,83.77,996.69,1015.48,156,10.98,8.35,-68,1
1666422474,84.90,996.60,1015.39,156,10.73,8.30,-68,1
1666422777,85.09,996.55,1015.35,156,10.55,8.16,-68,1
1666423377,85.86,996.85,1015.65,156,10.63,8.37,-68,1
1666423677,85.17,996.74,1015.54,156,10.55,8.17,-67,1
1666423977,84.35,996.69,1015.49,156,10.59,8.07,-68,1
1666424277,84.39,996.63,1015.43,156,10.62,8.11,-67,1
1666424577,83.54,996.60,1015.40,156,10.72,8.05,-67,1
1666424877,83.63,996.59,1015.38,156,10.89,8.24,-67,1
1666425178,83.46,996.53,1015.33,156,11.07,8.38,-68,1
1666425478,81.60,996.60,1015.39,156,11.24,8.22,-68,1
1666425778,80.44,996.48,1015.28,156,11.30,8.07,-67,1
1666426078,79.80,996.93,1015.73,156,11.37,8.02,-68,1
1666426378,79.87,996.78,1015.57,156,11.13,7.80,-67,1
1666426678,80.98,996.88,1015.68,156,11.03,7.90,-68,1
1666426978,81.53,996.69,1015.48,156,11.22,8.19,-68,1
1666427278,79.99,996.61,1015.40,156,11.39,8.07,-67,1
1666427578,78.61,996.54,1015.34,156,11.68,8.10,-68,1
1666427878,76.50,996.39,1015.19,156,11.95,7.96,-67,1
1666428178,76.26,996.39,1015.18,156,11.82,7.79,-67,1
1666428479,75.93,996.46,1015.25,156,11.89,7.79,-67,1
1666428779,75.28,996.43,1015.23,156,12.03,7.80,-67,1
1666429079,75.91,996.58,1015.38,156,12.24,8.13,-67,1
1666429379,73.60,996.60,1015.40,156,12.37,7.80,-67,1
1666429679,73.86,996.63,1015.42,156,12.53,8.00,-67,1
1666429979,73.62,996.68,1015.47,156,12.70,8.12,-67,1
1666430279,72.81,996.59,1015.39,156,12.77,8.03,-67,1
1666430579,73.45,996.61,1015.40,156,12.85,8.23,-68,1
1666430879,74.29,996.66,1015.46,156,12.62,8.18,-67,1
1666431179,73.83,996.80,1015.59,156,12.81,8.27,-68,1
1666431479,74.37,996.75,1015.54,156,12.99,8.55,-68,1
1666431779,73.96,996.74,1015.53,156,13.27,8.74,-68,1
1666432080,72.36,996.65,1015.45,156,13.71,8.84,-67,1
1666432380,71.28,996.68,1015.48,156,13.70,8.61,-68,1
1666432680,71.40,996.66,1015.46,156,13.84,8.77,-67,1
1666432983,72.44,996.47,1015.26,156,13.68,8.83,-68,1
1666433283,71.87,996.51,1015.31,156,13.82,8.85,-67,1
1666433583,71.04,996.46,1015.26,156,14.05,8.89,-68,1
1666433883,70.10,996.52,1015.31,156,14.09,8.74,-67,1
1666434183,69.31,996.51,1015.30,156,14.01,8.49,-68,1
1666434783,70.78,996.41,1015.20,156,13.86,8.66,-68,1
1666435083,71.02,996.37,1015.16,156,13.65,8.51,-67,1
1666435383,70.89,996.42,1015.22,156,13.58,8.41,-67,1
1666435684,73.45,996.41,1015.21,156,13.48,8.84,-67,1
1666435984,73.25,996.33,1015.12,156,13.56,8.88,-67,1
1666436284,71.96,996.25,1015.05,156,13.49,8.55,-68,1
1666436584,72.13,996.26,1015.05,156,13.72,8.80,-67,1
1666436884,71.95,996.18,1014.98,156,13.82,8.86,-67,1
1666437184,71.42,996.10,1014.89,156,13.78,8.71,-68,1
1666437484,71.67,996.11,1014.90,156,13.67,8.66,-68,1
1666437784,72.25,996.22,1015.01,156,13.82,8.92,-67,1
1666438084,73.77,996.23,1015.03,156,13.66,9.08,-66,1
1666438384,73.59,996.20,1014.99,156,13.71,9.09,-68,1
1666438684,74.20,996.18,1014.98,156,13.66,9.16,-68,1
1666438984,74.12,996.10,1014.90,156,13.67,9.16,-69,1
1666439284,73.95,996.07,1014.86,156,13.66,9.11,-68,1
1666439584,75.20,996.04,1014.83,156,13.39,9.10,-68,1
1666440188,77.40,996.07,1014.86,156,13.24,9.38,-68,1
1666440488,77.95,996.12,1014.92,156,13.11,9.36,-68,1
1666440788,77.95,996.14,1014.93,156,13.05,9.30,-68,1
1666441088,78.84,996.09,1014.88,156,13.00,9.42,-68,1
1666441388,78.81,995.98,1014.78,156,12.96,9.38,-68,1
1666441688,78.66,995.95,1014.74,156,13.02,9.41,-68,1
1666441988,78.23,995.84,1014.64,156,13.10,9.41,-68,1
1666442288,78.32,995.88,1014.68,156,12.93,9.26,-68,1
1666442588,78.77,995.87,1014.67,156,12.89,9.31,-68,1
1666442888,79.41,995.84,1014.64,156,12.93,9.46,-68,1
1666443188,79.13,995.80,1014.60,156,13.05,9.53,-68,1
1666443489,79.19,995.75,1014.54,156,13.09,9.58,-68,1
1666443789,79.56,995.69,1014.49,156,13.12,9.68,-68,1
1666444089,79.86,995.73,1014.53,156,13.06,9.67,-68,1
1666444389,82.18,995.75,1014.54,156,12.90,9.95,-68,1
1666444689,83.04,995.78,1014.57,156,12.83,10.03,-68,1
1666444989,83.77,995.80,1014.60,156,12.82,10.15,-68,1
1666445289,85.10,995.83,1014.63,156,12.64,10.21,-68,1
1666445589,85.71,995.74,1014.54,156,12.52,10.20,-68,1
1666445889,86.57,995.71,1014.50,156,12.43,10.26,-68,1
1666446189,88.17,995.71,1014.50,156,12.32,10.43,-68,1
1666446489,87.97,995.66,1014.46,156,12.30,10.38,-68,1
1666446790,89.98,995.68,1014.48,156,12.16,10.58,-68,1
1666447090,90.72,995.67,1014.46,156,12.09,10.63,-68,1
1666447390,92.13,995.64,1014.44,156,11.95,10.72,-68,1
1666447690,93.13,995.62,1014.41,156,11.93,10.87,-68,1
1666447990,92.31,995.60,1014.40,156,11.95,10.75,-68,1
1666448290,94.34,995.64,1014.44,156,11.82,10.95,-68,1
1666448590,94.92,995.71,1014.50,156,11.73,10.95,-68,1
1666448890,94.79,995.69,1014.48,156,11.70,10.90,-68,1
1666449190,95.86,995.73,1014.53,156,11.67,11.04,-68,1
1666449490,96.30,995.82,1014.62,156,11.62,11.06,-68,1
1666449790,95.76,995.78,1014.58,156,11.61,10.97,-68,1
1666450090,96.51,995.74,1014.54,156,11.55,11.02,-68,1
1666450390,96.82,995.81,1014.60,156,11.57,11.09,-68,1
1666450691,97.75,995.85,1014.65,156,11.51,11.18,-68,1
1666450991,97.99,995.86,1014.65,156,11.49,11.19,-68,1
1666451291,98.68,995.63,1014.43,156,11.45,11.26,-68,1
1666451591,98.47,995.60,1014.39,156,11.44,11.22,-68,1
1666451894,99.12,995.60,1014.39,156,11.39,11.27,-68,1
1666452194,99.51,995.68,1014.48,156,11.39,11.33,-68,1
1666452494,98.69,995.75,1014.55,156,11.43,11.24,-68,1
1666452794,99.82,995.73,1014.53,156,11.37,11.35,-68,1
1666453094,99.76,995.80,1014.59,156,11.41,11.38,-68,1
1666453394,100.00,995.82,1014.62,156,11.35,11.36,-68,1
1666453694,99.87,995.86,1014.65,156,11.36,11.35,-67,1
1666454295,100.00,995.88,1014.68,156,11.31,11.32,-68,1
1666454595,100.00,995.84,1014.64,156,11.31,11.32,-68,1
1666454895,100.00,995.89,1014.68,156,11.32,11.33,-68,1
1666455195,100.00,995.85,1014.65,156,11.34,11.35,-68,1
1666455495,100.00,995.91,1014.71,156,11.38,11.39,-67,1
1666455795,100.00,996.00,1014.79,156,11.40,11.41,-68,1
1666456095,100.00,996.05,1014.85,156,11.42,11.43,-68,1
1666456395,99.91,996.12,1014.91,156,11.48,11.48,-68,1
1666456695,100.00,995.99,1014.79,156,11.53,11.54,-68,1
1666456995,100.00,996.00,1014.80,156,11.53,11.54,-68,1
1666457295,99.17,996.04,1014.83,156,11.61,11.49,-68,1
1666457596,100.00,996.09,1014.89,156,11.57,11.58,-68,1
1666457896,100.00,996.18,1014.97,156,11.57,11.58,-67,1
1666458196,99.93,996.18,1014.98,156,11.62,11.62,-67,1
1666458497,99.31,996.18,1014.97,156,11.63,11.54,-66,1
1666458797,99.71,996.04,1014.84,156,11.61,11.58,-66,1
1666459097,99.24,996.09,1014.89,156,11.62,11.51,-67,1
1666459397,99.23,996.11,1014.90,156,11.62,11.51,-67,1
1666459697,99.66,996.11,1014.90,156,11.60,11.56,-67,1
1666459997,99.09,996.03,1014.82,156,11.61,11.48,-66,1
1666460297,98.81,995.95,1014.75,156,11.62,11.45,-66,1
1666460597,98.79,995.96,1014.75,156,11.64,11.47,-66,1
1666460897,99.19,995.92,1014.72,156,11.60,11.49,-67,1
1666461200,98.60,995.94,1014.73,156,11.66,11.46,-67,1
1666461500,99.18,995.90,1014.70,156,11.61,11.50,-67,1
1666461800,99.99,995.89,1014.69,156,11.56,11.57,-67,1
1666462101,99.16,995.90,1014.70,156,11.61,11.49,-67,1
1666462401,99.81,995.87,1014.66,156,11.54,11.52,-67,1
1666462701,100.00,995.86,1014.65,156,11.49,11.50,-67,1
1666463001,99.95,995.92,1014.71,156,11.51,11.51,-67,1
1666463301,100.00,995.89,1014.68,156,11.44,11.45,-67,1
1666463601,100.00,995.88,1014.68,156,11.47,11.48,-67,1
1666463901,100.00,995.91,1014.70,156,11.46,11.47,-67,1
1666464204,100.00,995.95,1014.74,156,11.46,11.47,-68,1
1666464504,100.00,995.89,1014.68,156,11.44,11.45,-68,1
1666464804,100.00,995.90,1014.70,156,11.43,11.44,-68,1
1666465108,100.00,995.97,1014.76,156,11.40,11.41,-67,1
1666465410,100.00,995.99,1014.78,156,11.37,11.38,-67,1
1666465711,100.00,996.02,1014.81,156,11.32,11.33,-68,1
1666466011,100.00,996.10,1014.89,156,11.33,11.34,-67,1
1666466311,100.00,996.13,1014.92,156,11.21,11.22,-67,1
1666466611,100.00,996.21,1015.00,156,11.16,11.17,-67,1
1666466911,100.00,996.22,1015.02,156,11.12,11.13,-67,1
1666467211,100.00,996.15,1014.95,156,11.10,11.11,-67,1
1666467511,100.00,996.15,1014.95,156,11.14,11.15,-67,1
1666467811,100.00,996.26,1015.06,156,11.12,11.13,-67,1
1666468111,100.00,996.19,1014.99,156,11.09,11.10,-67,1
1666468411,100.00,996.24,1015.03,156,11.10,11.11,-67,1
1666468711,100.00,996.26,1015.06,156,11.04,11.05,-67,1
1666469012,100.00,996.28,1015.07,156,11.00,11.01,-67,1
1666469312,100.00,996.33,1015.12,156,11.02,11.03,-67,1
1666469612,100.00,996.39,1015.18,156,10.98,10.99,-67,1
1666469912,100.00,996.46,1015.25,156,10.97,10.98,-67,1
1666470212,100.00,996.42,1015.21,156,10.97,10.98,-67,1
1666470515,100.00,996.46,1015.25,156,10.97,10.98,-67,1
1666470815,100.00,996.43,1015.23,156,11.00,11.01,-68,1
1666471115,100.00,996.45,1015.24,156,10.99,11.00,-67,1
1666471415,100.00,996.48,1015.27,156,11.04,11.05,-67,1
1666471715,100.00,996.50,1015.30,156,11.03,11.04,-67,1
1666472016,100.00,996.48,1015.28,156,11.01,11.02,-68,1
1666472316,100.00,996.44,1015.24,156,11.05,11.06,-68,1
1666472616,100.00,996.42,1015.22,156,11.05,11.06,-68,1
1666472916,100.00,996.42,1015.22,156,11.07,11.08,-68,1
1666473216,100.00,996.42,1015.21,156,11.06,11.07,-68,1
1666473519,100.00,996.42,1015.21,156,11.07,11.08,-68,1
1666473819,100.00,996.40,1015.19,156,11.15,11.16,-68,1
1666474119,100.00,996.40,1015.19,156,11.13,11.14,-68,1
1666474419,100.00,996.36,1015.16,156,11.13,11.14,-68,1
1666474719,100.00,996.37,1015.17,156,11.13,11.14,-68,1
1666475020,100.00,996.34,1015.13,156,11.17,11.18,-68,1
1666475320,100.00,996.32,1015.12,156,11.16,11.17,-68,1
1666475620,100.00,996.34,1015.14,156,11.19,11.20,-68,1
1666475920,100.00,996.37,1015.17,156,11.20,11.21,-68,1
1666476220,100.00,996.38,1015.17,156,11.20,11.21,-68,1
1666476520,100.00,996.38,1015.17,156,11.20,11.21,-68,1
1666476820,100.00,996.37,1015.17,156,11.29,11.30,-68,1
1666477120,100.00,996.39,1015.18,156,11.28,11.29,-68,1
1666477420,100.00,996.38,1015.17,156,11.27,11.28,-68,1
1666477720,100.00,996.43,1015.23,156,11.31,11.32,-68,1
1666478020,100.00,996.38,1015.17,156,11.28,11.29,-68,1
1666478321,100.00,996.37,1015.17,156,11.37,11.38,-68,1
1666478621,100.00,996.34,1015.13,156,11.35,11.36,-68,1
1666478921,100.00,996.37,1015.16,156,11.36,11.37,-68,1
1666479221,100.00,996.38,1015.18,156,11.36,11.37,-68,1
1666479521,100.00,996.34,1015.13,156,11.43,11.44,-68,1
1666479821,100.00,996.31,1015.11,156,11.42,11.43,-68,1
1666480721,100.00,996.30,1015.09,156,11.43,11.44,-69,1
1666481321,100.00,996.34,1015.13,156,11.45,11.46,-68,1
1666481921,100.00,996.42,1015.21,156,11.49,11.50,-69,1
1666482221,100.00,996.44,1015.24,156,11.50,11.51,-68,1
1666482522,100.00,996.50,1015.29,156,11.51,11.52,-68,1
1666482822,100.00,996.56,1015.36,156,11.54,11.55,-68,1
1666483122,100.00,996.58,1015.38,156,11.54,11.55,-69,1
1666483422,100.00,996.54,1015.34,156,11.59,11.60,-68,1
1666483722,100.00,996.56,1015.36,156,11.61,11.62,-68,1
1666484022,100.00,996.63,1015.42,156,11.68,11.69,-69,1
1666484322,100.00,996.68,1015.47,156,11.65,11.66,-68,1
1666484622,100.00,996.77,1015.56,156,11.69,11.70,-68,1
1666484922,100.00,996.82,1015.61,156,11.67,11.68,-68,1
1666485222,100.00,996.76,1015.56,156,11.68,11.69,-68,1
1666485522,100.00,996.79,1015.58,156,11.70,11.71,-68,1
1666485822,100.00,996.86,1015.65,156,11.73,11.74,-68,1
1666486122,100.00,996.81,1015.61,156,11.74,11.75,-69,1
1666486422,100.00,996.83,1015.63,156,11.72,11.73,-69,1
1666487023,100.00,996.95,1015.74,156,11.74,11.75,-68,1
1666487623,100.00,997.03,1015.82,156,11.82,11.83,-68,1
1666487923,100.00,997.10,1015.90,156,11.81,11.82,-68,1
1666488223,100.00,997.07,1015.87,156,11.82,11.83,-69,1
1666488523,100.00,997.13,1015.93,156,11.84,11.85,-69,1
1666488823,100.00,997.18,1015.98,156,11.81,11.82,-69,1
1666489123,100.00,997.14,1015.93,156,11.88,11.89,-68,1
1666489423,100.00,997.18,1015.98,156,11.87,11.88,-69,1
1666489723,100.00,997.28,1016.07,156,11.91,11.92,-68,1
1666490023,100.00,997.36,1016.16,156,11.87,11.88,-68,1
1666490626,100.00,997.38,1016.18,156,11.91,11.92,-69,1
1666490927,100.00,997.44,1016.23,156,11.94,11.95,-69,1
1666491827,100.00,997.73,1016.53,156,11.91,11.92,-69,1
1666492127,100.00,997.82,1016.61,156,11.93,11.94,-69,1
1666492427,100.00,997.89,1016.69,156,11.95,11.96,-68,1
1666492727,100.00,997.86,1016.66,156,11.94,11.95,-69,1
1666493027,100.00,997.95,1016.75,156,11.93,11.94,-69,1
1666493327,100.00,997.99,1016.78,156,11.95,11.96,-69,1
1666493627,100.00,998.05,1016.84,156,11.97,11.98,-69,1
1666493927,100.00,998.10,1016.89,156,12.03,12.04,-69,1
1666494227,100.00,998.10,1016.89,156,12.00,12.01,-69,1
1666494527,100.00,998.09,1016.88,156,12.06,12.07,-68,1
1666494828,100.00,998.18,1016.98,156,12.05,12.06,-69,1
1666495128,100.00,998.18,1016.97,156,12.06,12.07,-69,1
1666495428,100.00,998.27,1017.06,156,12.10,12.11,-69,1
1666495728,100.00,998.27,1017.06,156,12.05,12.06,-67,1
1666496028,100.00,998.31,1017.10,156,12.12,12.13,-68,1
1666496328,100.00,998.39,1017.19,156,12.09,12.10,-68,1
1666496628,100.00,998.36,1017.15,156,12.09,12.10,-68,1
1666496928,100.00,998.36,1017.15,156,12.09,12.10,-68,1
1666497228,100.00,998.41,1017.21,156,12.08,12.09,-68,1
1666497528,100.00,998.49,1017.28,156,12.08,12.09,-68,1
1666497828,100.00,998.48,1017.27,156,12.11,12.12,-68,1
1666498128,100.00,998.47,1017.27,156,12.11,12.12,-68,1
1666498428,100.00,998.57,1017.36,156,12.06,12.07,-68,1
1666498728,100.00,998.64,1017.44,156,12.04,12.05,-68,1
1666499029,100.00,998.64,1017.43,156,12.02,12.03,-69,1
1666499629,100.00,998.63,1017.42,156,11.95,11.96,-68,1
1666499929,100.00,998.69,1017.48,156,11.97,11.98,-68,1
1666500229,100.00,998.73,1017.52,156,11.93,11.94,-68,1
1666500529,100.00,998.76,1017.55,156,11.92,11.93,-68,1
1666500829,100.00,998.84,1017.63,156,11.88,11.89,-68,1
1666501129,100.00,998.88,1017.67,156,11.88,11.89,-68,1
1666501429,100.00,998.86,1017.65,156,11.86,11.87,-68,1
1666502030,100.00,998.93,1017.73,156,11.93,11.94,-68,1
1666502330,100.00,998.96,1017.76,156,11.93,11.94,-68,1
1666502630,100.00,998.94,1017.74,156,11.94,11.95,-68,1
1666502930,100.00,999.07,1017.86,156,11.93,11.94,-68,1
1666503230,100.00,999.14,1017.93,156,11.96,11.97,-68,1
1666503551,100.00,999.17,1017.96,156,11.97,11.98,-68,1
1666503833,100.00,999.28,1018.07,156,11.99,12.00,-68,1
1666504133,100.00,999.35,1018.14,156,12.02,12.03,-68,1
1666504433,100.00,999.42,1018.22,156,12.05,12.06,-68,1
1666504733,100.00,999.42,1018.22,156,12.02,12.03,-68,1
1666505034,100.00,999.58,1018.37,156,12.12,12.13,-68,1
1666505334,100.00,999.66,1018.46,156,12.15,12.16,-68,1
1666505634,100.00,999.62,1018.41,156,12.12,12.13,-69,1
1666505934,100.00,999.66,1018.46,156,12.20,12.21,-70,1
1666506234,100.00,999.64,1018.43,156,12.24,12.25,-70,1
1666506534,100.00,999.67,1018.46,156,12.35,12.36,-69,1
1666506834,100.00,999.77,1018.57,156,12.30,12.31,-70,1
1666507134,100.00,999.84,1018.64,156,12.35,12.36,-70,1
1666507434,100.00,999.86,1018.65,156,12.39,12.40,-69,1
1666507734,100.00,999.91,1018.71,156,12.38,12.39,-70,1
1666508034,100.00,999.89,1018.68,156,12.48,12.49,-70,1
1666508334,100.00,999.98,1018.77,156,12.61,12.62,-70,1
1666508634,100.00,1000.01,1018.80,156,12.72,12.73,-69,1
1666508935,100.00,1000.02,1018.81,156,12.75,12.76,-68,1
1666509235,100.00,1000.06,1018.85,156,12.75,12.76,-69,1
1666509535,100.00,1000.06,1018.86,156,12.75,12.76,-68,1
1666509835,100.00,1000.09,1018.89,156,12.81,12.82,-68,1
1666510135,100.00,1000.16,1018.95,156,12.86,12.87,-68,1
1666510435,100.00,1000.16,1018.96,156,12.90,12.91,-69,1
1666510735,100.00,1000.21,1019.01,156,12.97,12.98,-68,1
1666511035,100.00,1000.18,1018.98,156,13.13,13.14,-68,1
1666511335,100.00,1000.16,1018.95,156,13.25,13.26,-68,1
1666511635,100.00,1000.21,1019.01,156,13.36,13.37,-68,1
1666511935,99.08,1000.19,1018.98,156,13.58,13.45,-68,1
1666512235,98.54,1000.16,1018.95,156,13.74,13.52,-68,1
1666512535,97.82,1000.12,1018.92,156,13.88,13.55,-68,1
1666512836,96.76,1000.16,1018.95,156,14.10,13.60,-68,1
1666513136,95.10,1000.15,1018.95,156,14.25,13.49,-68,1
1666513436,93.43,1000.27,1019.07,156,14.53,13.49,-68,1
1666513736,90.52,1000.31,1019.11,156,14.66,13.14,-68,1
1666514036,89.92,1000.30,1019.10,156,14.77,13.14,-68,1
1666514336,90.82,1000.40,1019.20,156,14.81,13.34,-68,1
1666514636,89.65,1000.38,1019.18,156,14.78,13.11,-68,1
1666515239,88.94,1000.58,1019.38,156,14.76,12.97,-68,1
1666515539,88.17,1000.70,1019.50,156,14.77,12.84,-67,1
1666515839,87.35,1000.76,1019.55,156,14.84,12.77,-68,1
1666516139,87.75,1000.85,1019.64,156,14.70,12.70,-68,1
1666516439,88.79,1000.93,1019.73,156,14.63,12.81,-68,1
1666516739,87.57,1000.87,1019.67,156,14.68,12.65,-68,1
1666517340,85.07,1000.99,1019.79,156,15.02,12.54,-68,1
1666517640,84.90,1001.02,1019.82,156,15.03,12.52,-68,1
1666517940,85.50,1001.03,1019.82,156,15.07,12.67,-67,1
1666518240,85.50,1000.95,1019.74,156,15.15,12.75,-68,1
1666518540,84.38,1000.97,1019.77,156,15.30,12.69,-69,1
1666518840,85.53,1000.90,1019.70,156,15.20,12.80,-69,1
1666519140,84.95,1000.96,1019.76,156,15.50,12.99,-67,1
1666519440,84.42,1001.05,1019.85,156,15.47,12.87,-67,1
1666520040,85.06,1001.01,1019.81,156,15.30,12.82,-69,1
1666520340,84.32,1000.98,1019.78,156,15.48,12.86,-69,1
1666520641,83.14,1001.04,1019.83,156,15.50,12.66,-69,1
1666520941,83.67,1001.04,1019.84,156,15.42,12.68,-69,1
1666521241,82.37,1001.03,1019.82,156,15.48,12.50,-68,1
1666521541,83.11,1001.07,1019.86,156,15.47,12.63,-68,1
1666521841,83.10,1000.99,1019.78,156,15.50,12.66,-68,1
1666522141,82.96,1001.02,1019.82,156,15.45,12.58,-68,1
1666522441,83.50,1001.03,1019.82,156,15.52,12.75,-69,1
1666522741,82.71,1001.06,1019.85,156,15.53,12.61,-68,1
1666523041,81.97,1001.00,1019.79,156,15.68,12.62,-68,1
1666523341,82.30,1001.11,1019.90,156,15.53,12.54,-69,1
1666523641,81.78,1001.06,1019.85,156,15.49,12.40,-68,1
1666523942,81.78,1001.05,1019.84,156,15.65,12.56,-68,1
1666524245,82.02,1001.02,1019.81,156,15.74,12.69,-68,1
1666524545,80.58,1001.03,1019.82,156,15.74,12.42,-68,1
1666524845,81.01,1000.95,1019.75,156,15.83,12.59,-68,1
1666525145,81.33,1000.86,1019.66,156,15.77,12.59,-68,1
1666525445,79.93,1000.89,1019.68,156,16.02,12.57,-68,1
1666525745,80.97,1000.80,1019.59,156,15.88,12.63,-68,1
1666526045,81.81,1000.74,1019.54,156,15.83,12.74,-68,1
1666526345,80.84,1000.64,1019.43,156,15.93,12.66,-68,1
1666526645,80.21,1000.64,1019.43,156,16.12,12.72,-68,1
1666526945,80.55,1000.54,1019.34,156,16.08,12.75,-68,1
1666527246,80.99,1000.57,1019.36,156,16.36,13.10,-68,1
1666527546,79.57,1000.56,1019.35,156,16.35,12.82,-68,1
1666527846,79.40,1000.53,1019.32,156,16.40,12.84,-68,1
1666528146,78.44,1000.42,1019.21,156,16.56,12.81,-68,1
1666528446,78.50,1000.48,1019.28,156,16.53,12.79,-68,1
1666528749,78.13,1000.51,1019.30,156,16.49,12.68,-68,1
1666529349,79.26,1000.45,1019.24,156,16.50,12.91,-68,1
1666529649,77.28,1000.44,1019.24,156,16.42,12.45,-68,1
1666529949,77.53,1000.47,1019.26,156,16.03,12.12,-67,1
1666530249,77.87,1000.46,1019.25,156,15.92,12.08,-68,1
1666530550,78.61,1000.41,1019.21,156,15.88,12.18,-68,1
1666530850,77.50,1000.43,1019.23,156,15.83,11.92,-68,1
1666531150,77.39,1000.48,1019.27,156,15.81,11.88,-67,1
1666531450,77.91,1000.46,1019.25,156,15.85,12.02,-68,1
1666531750,78.13,1000.41,1019.21,156,15.72,11.93,-68,1
1666532050,78.43,1000.40,1019.19,156,15.73,12.00,-67,1
1666532350,79.26,1000.44,1019.23,156,15.56,12.00,-67,1
1666532650,79.95,1000.41,1019.20,156,15.54,12.11,-68,1
1666532950,80.61,1000.46,1019.25,156,15.37,12.07,-68,1
1666533250,81.22,1000.37,1019.16,156,15.24,12.06,-68,1
1666533550,81.20,1000.39,1019.18,156,15.18,11.99,-68,1
1666533850,82.15,1000.38,1019.17,156,15.10,12.09,-68,1
1666534151,83.06,1000.36,1019.15,156,15.05,12.21,-67,1
1666534451,83.10,1000.33,1019.12,156,15.02,12.19,-68,1
1666535051,84.30,1000.26,1019.06,156,14.89,12.28,-68,1
1666535352,84.46,1000.29,1019.08,156,14.92,12.34,-68,1
1666535655,85.02,1000.17,1018.97,156,14.85,12.37,-67,1
1666535955,85.18,1000.16,1018.96,156,14.81,12.36,-67,1
1666536255,86.17,1000.11,1018.91,156,14.72,12.44,-67,1
1666536555,86.89,1000.14,1018.93,156,14.61,12.46,-67,1
1666536855,87.37,1000.14,1018.93,156,14.52,12.46,-67,1
1666537155,88.23,1000.13,1018.93,156,14.32,12.41,-67,1
1666537455,89.63,1000.12,1018.91,156,14.13,12.46,-67,1
1666537755,90.43,1000.10,1018.89,156,14.06,12.53,-67,1
1666538055,90.06,1000.08,1018.87,156,14.05,12.46,-67,1
1666538355,90.03,1000.08,1018.87,156,14.07,12.47,-67,1
1666538956,92.83,1000.08,1018.88,156,13.85,12.72,-67,1
1666539256,93.19,1000.11,1018.90,156,13.70,12.63,-67,1
1666539556,93.23,1000.06,1018.86,156,13.64,12.58,-67,1
1666539856,93.17,1000.08,1018.88,156,13.62,12.55,-67,1
1666540156,92.80,1000.06,1018.86,156,13.64,12.51,-67,1
1666540456,93.51,1000.05,1018.84,156,13.61,12.59,-67,1
1666540756,94.16,1000.08,1018.88,156,13.55,12.64,-67,1
1666541056,94.17,1000.11,1018.91,156,13.56,12.65,-67,1
1666541356,94.22,1000.01,1018.80,156,13.57,12.67,-67,1
1666541956,94.58,1000.08,1018.88,156,13.42,12.58,-67,1
1666542257,95.08,1000.11,1018.90,156,13.28,12.52,-67,1
1666542557,95.63,1000.11,1018.90,156,13.21,12.54,-67,1
1666542857,96.23,1000.19,1018.98,156,13.03,12.45,-67,1
1666543157,95.98,1000.19,1018.99,156,12.96,12.35,-67,1
1666543457,97.21,1000.29,1019.09,156,12.81,12.39,-67,1
1666543757,98.01,1000.33,1019.12,156,12.77,12.47,-67,1
1666544057,98.07,1000.34,1019.13,156,12.82,12.53,-67,1
1666544357,98.17,1000.36,1019.16,156,12.83,12.56,-67,1
1666544660,97.79,1000.39,1019.18,156,12.79,12.46,-67,1
1666544960,96.92,1000.41,1019.21,156,12.78,12.31,-67,1
1666545560,98.04,1000.37,1019.17,156,12.75,12.46,-67,1
1666545861,98.21,1000.39,1019.19,156,12.74,12.48,-67,1
1666546161,98.30,1000.40,1019.19,156,12.71,12.46,-67,1
1666546461,98.53,1000.39,1019.19,156,12.67,12.46,-67,1
1666546761,99.86,1000.43,1019.23,156,12.57,12.56,-67,1
1666547061,100.00,1000.49,1019.28,156,12.50,12.51,-67,1
1666547361,100.00,1000.59,1019.38,156,12.42,12.43,-66,1
1666547661,100.00,1000.60,1019.40,156,12.34,12.35,-67,1
1666547964,100.00,1000.56,1019.35,156,12.26,12.27,-67,1
1666548264,100.00,1000.61,1019.41,156,12.15,12.16,-69,1
1666548564,100.00,1000.62,1019.42,156,12.12,12.13,-68,1
1666548864,100.00,1000.62,1019.42,156,12.03,12.04,-68,1
1666549164,100.00,1000.67,1019.47,156,11.99,12.00,-67,1
1666549465,100.00,1000.68,1019.47,156,11.99,12.00,-68,1
1666549765,100.00,1000.67,1019.46,156,12.04,12.05,-67,1
1666550065,100.00,1000.70,1019.50,156,12.04,12.05,-68,1
1666550365,100.00,1000.66,1019.46,156,12.02,12.03,-67,1
1666550665,100.00,1000.67,1019.46,156,11.87,11.88,-68,1
1666550965,100.00,1000.73,1019.53,156,11.68,11.69,-67,1
1666551265,100.00,1000.75,1019.55,156,11.46,11.47,-67,1
1666551565,100.00,1000.76,1019.55,156,11.31,11.32,-66,1
1666551865,100.00,1000.82,1019.61,156,11.18,11.19,-67,1
1666552165,100.00,1000.74,1019.53,156,11.06,11.07,-67,1
1666552466,100.00,1000.78,1019.57,156,10.97,10.98,-67,1
1666552766,100.00,1000.79,1019.59,156,10.90,10.91,-67,1
1666553066,100.00,1000.76,1019.56,156,10.82,10.83,-67,1
1666553366,100.00,1000.76,1019.56,156,10.72,10.73,-67,1
1666553666,100.00,1000.79,1019.59,156,10.65,10.66,-68,1
1666553966,100.00,1000.82,1019.62,156,10.61,10.62,-68,1
1666554266,100.00,1000.85,1019.65,156,10.66,10.67,-68,1
1666554566,100.00,1000.88,1019.67,156,10.63,10.64,-67,1
1666554866,100.00,1000.90,1019.69,156,10.58,10.59,-68,1
1666555166,100.00,1000.85,1019.65,156,10.60,10.61,-67,1
1666555466,100.00,1000.84,1019.63,156,10.62,10.63,-67,1
1666555766,100.00,1000.81,1019.61,156,10.60,10.61,-68,1
1666556067,100.00,1000.81,1019.60,156,10.59,10.60,-68,1
1666556367,100.00,1000.78,1019.58,156,10.56,10.57,-68,1
1666556667,100.00,1000.76,1019.55,156,10.51,10.52,-68,1
1666556967,100.00,1000.81,1019.61,156,10.43,10.44,-68,1
1666557267,100.00,1000.79,1019.59,156,10.30,10.31,-68,1
1666557567,100.00,1000.70,1019.50,156,10.15,10.16,-68,1
1666557867,100.00,1000.73,1019.52,156,10.02,10.03,-68,1
1666558167,100.00,1000.75,1019.55,156,9.87,9.88,-68,1
1666558467,100.00,1000.75,1019.55,156,9.69,9.70,-67,1
1666558767,100.00,1000.72,1019.51,156,9.57,9.58,-68,1
1666559067,100.00,1000.76,1019.55,156,9.49,9.50,-67,1
1666559367,100.00,1000.83,1019.63,156,9.38,9.39,-68,1
1666559667,100.00,1000.78,1019.58,156,9.28,9.29,-68,1
1666559968,100.00,1000.73,1019.52,156,9.19,9.20,-68,1
1666560268,100.00,1000.74,1019.54,156,9.03,9.04,-68,1
1666560568,100.00,1000.69,1019.49,156,8.88,8.89,-68,1
1666560868,100.00,1000.55,1019.35,156,8.78,8.79,-68,1
1666561168,100.00,1000.52,1019.32,156,8.74,8.75,-68,1
1666561468,100.00,1000.51,1019.30,156,8.69,8.70,-68,1
1666561768,100.00,1000.45,1019.24,156,8.60,8.61,-67,1
1666562069,100.00,1000.37,1019.16,156,8.50,8.51,-68,1
1666562369,100.00,1000.45,1019.25,156,8.41,8.42,-68,1
1666562669,100.00,1000.56,1019.36,156,8.34,8.35,-67,1
1666562969,100.00,1000.60,1019.39,156,8.29,8.30,-68,1
1666563269,100.00,1000.67,1019.46,156,8.23,8.24,-68,1
1666563569,100.00,1000.58,1019.37,156,8.27,8.28,-68,1
1666563869,100.00,1000.52,1019.31,156,8.30,8.31,-67,1
1666564169,100.00,1000.52,1019.31,156,8.26,8.27,-68,1
1666564469,100.00,1000.49,1019.28,156,8.24,8.25,-67,1
1666564769,100.00,1000.57,1019.36,156,8.21,8.22,-68,1
1666565069,100.00,1000.60,1019.40,156,8.16,8.17,-68,1
1666565370,100.00,1000.61,1019.40,156,8.12,8.13,-68,1
1666565670,100.00,1000.62,1019.41,156,8.03,8.04,-68,1
1666565970,100.00,1000.67,1019.46,156,7.95,7.96,-68,1
1666566270,100.00,1000.61,1019.41,156,7.88,7.89,-68,1
1666566570,100.00,1000.61,1019.40,156,7.82,7.83,-68,1
1666566870,100.00,1000.56,1019.36,156,7.78,7.79,-68,1
1666567170,100.00,1000.47,1019.26,156,7.72,7.73,-68,1
1666567470,100.00,1000.44,1019.23,156,7.72,7.73,-68,1
1666567770,100.00,1000.45,1019.24,156,7.71,7.72,-67,1
1666568070,100.00,1000.49,1019.28,156,7.71,7.72,-67,1
1666568370,100.00,1000.49,1019.29,156,7.70,7.71,-68,1
1666568670,100.00,1000.50,1019.30,156,7.65,7.66,-68,1
1666568970,100.00,1000.62,1019.42,156,7.62,7.63,-67,1
1666569271,100.00,1000.59,1019.38,156,7.53,7.54,-68,1
1666569571,100.00,1000.55,1019.35,156,7.46,7.47,-68,1
1666569871,100.00,1000.54,1019.34,156,7.42,7.43,-68,1
1666570171,100.00,1000.58,1019.38,156,7.44,7.45,-68,1
1666570471,100.00,1000.57,1019.37,156,7.41,7.42,-68,1
1666570771,100.00,1000.57,1019.37,156,7.37,7.38,-68,1
1666571071,100.00,1000.61,1019.41,156,7.34,7.35,-68,1
1666571371,100.00,1000.61,1019.40,156,7.30,7.31,-68,1
1666571671,100.00,1000.50,1019.30,156,7.27,7.28,-68,1
1666571971,100.00,1000.57,1019.37,156,7.17,7.18,-68,1
1666572271,100.00,1000.44,1019.23,156,7.17,7.18,-68,1
1666572571,100.00,1000.40,1019.19,156,7.14,7.15,-68,1
1666572871,100.00,1000.28,1019.08,156,7.13,7.14,-68,1
1666573172,100.00,1000.43,1019.23,156,7.13,7.14,-68,1
1666573472,100.00,1000.46,1019.26,156,7.13,7.14,-68,1
1666573772,100.00,1000.34,1019.13,156,7.13,7.14,-68,1
1666574072,100.00,1000.29,1019.08,156,7.15,7.16,-68,1
1666574372,100.00,1000.28,1019.08,156,7.19,7.20,-68,1
1666574672,100.00,1000.30,1019.10,156,7.21,7.22,-68,1
1666574972,100.00,1000.41,1019.21,156,7.29,7.30,-67,1
1666575272,100.00,1000.30,1019.09,156,7.38,7.39,-68,1
1666575572,100.00,1000.25,1019.05,156,7.48,7.49,-68,1
1666575872,100.00,1000.27,1019.07,156,7.53,7.54,-68,1
1666576175,100.00,1000.34,1019.14,156,7.57,7.58,-68,1
1666576475,100.00,1000.30,1019.10,156,7.62,7.63,-68,1
1666576775,100.00,1000.25,1019.04,156,7.60,7.61,-68,1
1666577075,100.00,1000.21,1019.01,156,7.58,7.59,-68,1
1666577376,100.00,1000.21,1019.01,156,7.52,7.53,-68,1
1666577676,100.00,1000.25,1019.04,156,7.42,7.43,-68,1
1666577979,100.00,1000.38,1019.17,156,7.35,7.36,-68,1
1666578279,100.00,1000.37,1019.16,156,7.30,7.31,-68,1
1666578579,100.00,1000.34,1019.14,156,7.24,7.25,-68,1
1666578879,100.00,1000.35,1019.14,156,7.21,7.22,-68,1
1666579179,100.00,1000.35,1019.14,156,7.17,7.18,-68,1
1666579479,100.00,1000.32,1019.12,156,7.09,7.09,-68,1
1666579779,100.00,1000.32,1019.11,156,6.99,6.99,-68,1
1666580079,100.00,1000.32,1019.12,156,7.02,7.02,-68,1
1666580379,100.00,1000.19,1018.99,156,7.01,7.01,-68,1
1666580679,100.00,1000.26,1019.06,156,7.04,7.04,-67,1
1666580979,100.00,1000.28,1019.07,156,7.08,7.08,-68,1
1666581279,100.00,1000.25,1019.05,156,7.06,7.06,-68,1
1666581580,100.00,1000.08,1018.88,156,7.05,7.05,-67,1
1666581883,100.00,1000.05,1018.84,156,7.00,7.00,-68,1
1666582183,100.00,1000.03,1018.83,156,6.93,6.93,-68,1
1666582483,100.00,999.93,1018.73,156,6.94,6.94,-68,1
1666582783,100.00,999.89,1018.68,156,6.94,6.94,-68,1
1666583083,100.00,999.88,1018.67,156,6.96,6.96,-68,1
1666583383,100.00,999.86,1018.65,156,6.99,6.99,-68,1
1666583683,100.00,999.81,1018.60,156,7.02,7.02,-68,1
1666583983,100.00,999.80,1018.60,156,7.07,7.07,-68,1
1666584583,100.00,999.64,1018.43,156,7.09,7.09,-68,1
1666585486,100.00,999.61,1018.41,156,6.93,6.93,-68,1
1666585786,100.00,999.55,1018.34,156,6.88,6.88,-68,1
1666586087,100.00,999.59,1018.38,156,6.83,6.83,-68,1
1666586387,100.00,999.62,1018.42,156,6.80,6.80,-68,1
1666586687,100.00,999.77,1018.56,156,6.78,6.78,-67,1
1666586987,100.00,999.83,1018.63,156,6.77,6.77,-68,1
1666587287,100.00,999.68,1018.47,156,6.75,6.75,-67,1
1666587587,100.00,999.67,1018.46,156,6.76,6.76,-67,1
1666587887,100.00,999.73,1018.52,156,6.75,6.75,-67,1
1666588187,100.00,999.81,1018.61,156,6.69,6.69,-67,1
1666588487,100.00,999.73,1018.53,156,6.68,6.68,-67,1
1666588787,100.00,999.79,1018.58,156,6.71,6.71,-67,1
1666589087,100.00,999.75,1018.54,156,6.71,6.71,-67,1
1666589387,100.00,999.79,1018.59,156,6.72,6.72,-67,1
1666589687,100.00,999.81,1018.61,156,6.76,6.76,-67,1
1666589988,100.00,999.82,1018.61,156,6.74,6.74,-67,1
1666590288,100.00,999.85,1018.65,156,6.74,6.74,-67,1
1666590588,100.00,999.78,1018.57,156,6.81,6.81,-67,1
1666590891,100.00,999.78,1018.57,156,6.97,6.97,-68,1
1666591191,100.00,999.77,1018.56,156,7.15,7.16,-67,1
1666591491,100.00,999.62,1018.41,156,7.40,7.41,-68,1
1666591791,100.00,999.43,1018.23,156,7.83,7.84,-68,1
1666592091,100.00,999.39,1018.19,156,8.20,8.21,-69,1
1666592391,100.00,999.37,1018.17,156,8.53,8.54,-71,1
1666592691,100.00,999.45,1018.24,156,8.60,8.61,-71,1
1666592991,100.00,999.49,1018.29,156,8.66,8.67,-73,1
1666593291,100.00,999.52,1018.31,156,8.77,8.78,-71,1
1666593592,100.00,999.48,1018.27,156,8.86,8.87,-73,1
1666593892,100.00,999.34,1018.13,156,8.98,8.99,-70,1
1666594192,100.00,999.19,1017.98,156,9.11,9.12,-76,1
1666594492,100.00,999.27,1018.06,156,9.22,9.23,-70,1
1666594792,100.00,999.27,1018.07,156,9.27,9.28,-70,1
1666595092,100.00,999.15,1017.94,156,9.33,9.34,-70,1
1666595392,100.00,998.99,1017.78,156,9.40,9.41,-70,1
1666595692,100.00,999.01,1017.81,156,9.48,9.49,-70,1
1666595992,100.00,999.04,1017.84,156,9.56,9.57,-70,1
1666596292,100.00,999.10,1017.89,156,9.72,9.73,-70,1
1666596592,100.00,998.96,1017.76,156,9.89,9.90,-69,1
1666596892,100.00,998.95,1017.75,156,10.00,10.01,-68,1
1666597193,100.00,999.00,1017.79,156,10.05,10.06,-68,1
1666597493,100.00,999.15,1017.95,156,10.15,10.16,-69,1
1666597793,100.00,999.34,1018.13,156,10.16,10.17,-69,1
1666598093,100.00,999.41,1018.21,156,10.28,10.29,-68,1
1666598693,100.00,999.27,1018.07,156,10.53,10.54,-69,1
1666598993,100.00,999.37,1018.16,156,10.74,10.75,-68,1
1666599293,100.00,999.50,1018.30,156,10.83,10.84,-68,1
1666599593,100.00,999.60,1018.39,156,10.94,10.95,-69,1
1666599893,100.00,999.52,1018.32,156,10.97,10.98,-68,1
1666600193,100.00,999.56,1018.36,156,11.08,11.09,-69,1
1666600493,100.00,999.54,1018.34,156,11.09,11.10,-69,1
1666600794,100.00,999.43,1018.23,156,11.12,11.13,-70,1
1666601094,100.00,999.11,1017.91,156,11.29,11.30,-70,1
1666601394,100.00,999.18,1017.97,156,11.42,11.43,-70,1
1666601694,100.00,999.18,1017.98,156,11.53,11.54,-70,1
1666601994,100.00,999.18,1017.98,156,11.69,11.70,-70,1
1666602294,100.00,999.17,1017.97,156,11.74,11.75,-70,1
1666602594,100.00,998.97,1017.76,156,11.89,11.90,-70,1
1666602894,100.00,998.95,1017.75,156,11.96,11.97,-70,1
1666603194,100.00,998.96,1017.76,156,11.91,11.92,-70,1
1666603495,100.00,998.77,1017.56,156,11.80,11.81,-70,1
1666603795,100.00,998.45,1017.25,156,11.88,11.89,-72,1
1666604095,100.00,998.46,1017.25,156,12.04,12.05,-72,1
1666604395,100.00,998.39,1017.19,156,12.16,12.17,-72,1
1666604698,100.00,998.65,1017.45,156,12.49,12.50,-71,1
1666604998,100.00,998.51,1017.31,156,12.53,12.54,-71,1
1666605298,100.00,998.23,1017.03,156,12.68,12.69,-71,1
1666605598,100.00,998.41,1017.20,156,12.84,12.85,-71,1
1666605898,100.00,998.31,1017.10,156,12.98,12.99,-71,1
1666606198,99.78,998.20,1017.00,156,13.20,13.18,-71,1
1666606498,99.50,998.42,1017.22,156,13.41,13.34,-71,1
1666606798,97.10,998.57,1017.36,156,13.57,13.13,-71,1
1666607099,96.42,998.49,1017.29,156,13.85,13.30,-70,1
1666607402,94.29,998.35,1017.14,156,14.07,13.18,-71,1
1666607702,93.90,998.33,1017.13,156,14.31,13.35,-71,1
1666608002,92.00,998.26,1017.05,156,14.59,13.32,-71,1
1666608302,91.30,998.14,1016.94,156,14.81,13.42,-70,1
1666608602,89.34,998.08,1016.88,156,15.03,13.30,-70,1
1666608902,89.66,998.01,1016.81,156,15.29,13.61,-70,1
1666609202,89.49,998.02,1016.81,156,15.43,13.72,-71,1
1666609502,88.70,997.98,1016.78,156,15.58,13.73,-71,1
1666609803,87.53,998.05,1016.85,156,15.78,13.73,-70,1
1666610106,88.28,997.93,1016.73,156,15.61,13.69,-70,1
1666610406,86.50,997.64,1016.43,156,15.72,13.49,-70,1
1666610706,86.36,997.61,1016.40,156,15.73,13.47,-71,1
1666611006,85.84,997.68,1016.48,156,15.88,13.53,-71,1
1666611306,85.64,997.69,1016.49,156,15.91,13.52,-70,1
1666611606,84.85,997.57,1016.36,156,16.05,13.51,-71,1
1666611906,83.88,997.47,1016.26,156,16.28,13.56,-70,1
1666612206,82.84,997.47,1016.26,156,16.39,13.48,-70,1
1666612506,81.04,997.45,1016.25,156,16.43,13.18,-70,1
1666612806,81.46,997.41,1016.20,156,16.28,13.11,-70,1
1666613107,81.70,997.45,1016.25,156,16.36,13.24,-69,1
1666613407,81.53,997.36,1016.15,156,16.50,13.34,-70,1
1666613710,82.38,997.30,1016.09,156,16.42,13.42,-70,1
1666614010,81.73,997.19,1015.99,156,16.44,13.32,-70,1
1666614310,82.33,997.18,1015.98,156,16.51,13.50,-70,1
1666614610,81.83,997.18,1015.97,156,16.61,13.51,-70,1
1666614910,80.63,997.13,1015.92,156,16.62,13.29,-70,1
1666615210,82.12,997.01,1015.80,156,16.70,13.65,-70,1
1666615510,82.17,996.99,1015.78,156,16.71,13.67,-70,1
1666615810,81.50,996.98,1015.77,156,16.56,13.40,-70,1
1666616110,82.07,996.99,1015.79,156,16.65,13.59,-70,1
1666616411,82.80,997.02,1015.82,156,16.42,13.50,-70,1
1666616711,83.39,997.01,1015.80,156,16.24,13.44,-69,1
1666617011,82.33,997.10,1015.89,156,16.25,13.25,-70,1
1666617311,82.86,997.11,1015.90,156,16.03,13.13,-70,1
1666617611,82.52,997.15,1015.94,156,16.11,13.15,-69,1
1666617911,82.36,997.17,1015.97,156,16.20,13.20,-70,1
1666618211,81.76,997.20,1015.99,156,16.31,13.20,-69,1
1666618511,81.04,997.13,1015.93,156,16.29,13.05,-69,1
1666618811,81.14,997.16,1015.95,156,16.25,13.02,-69,1
1666619111,81.95,997.15,1015.95,156,15.99,12.92,-69,1
1666619411,83.22,997.17,1015.97,156,15.73,12.90,-69,1
1666619712,85.14,997.16,1015.96,156,15.54,13.07,-70,1
1666620012,85.93,997.02,1015.81,156,15.48,13.15,-70,1
1666620312,86.39,996.95,1015.75,156,15.47,13.22,-70,1
1666620612,86.89,996.89,1015.68,156,15.44,13.28,-70,1
1666620912,86.47,996.90,1015.70,156,15.48,13.25,-70,1
1666621212,86.67,996.97,1015.76,156,15.45,13.25,-69,1
1666621512,87.46,997.00,1015.80,156,15.27,13.21,-70,1
1666621812,88.83,997.02,1015.81,156,15.13,13.31,-68,1
1666622112,90.21,997.01,1015.81,156,14.87,13.29,-68,1
1666622412,90.53,997.00,1015.80,156,14.73,13.21,-68,1
1666622712,92.04,997.04,1015.83,156,14.43,13.16,-68,1
1666623012,93.36,997.05,1015.85,156,14.15,13.11,-68,1
1666623312,94.54,996.99,1015.79,156,13.96,13.11,-68,1
1666623613,95.71,996.99,1015.78,156,13.75,13.09,-68,1
1666623913,97.27,996.98,1015.77,156,13.50,13.09,-68,1
1666624213,98.52,997.00,1015.80,156,13.28,13.06,-68,1
1666624513,99.15,997.06,1015.85,156,13.10,12.98,-68,1
1666624813,99.87,997.04,1015.84,156,12.93,12.92,-68,1
1666625113,99.84,997.05,1015.85,156,12.75,12.74,-68,1
1666625413,100.00,997.02,1015.82,156,12.56,12.57,-68,1
1666625713,100.00,997.12,1015.92,156,12.39,12.40,-68,1
1666626013,100.00,997.09,1015.88,156,12.27,12.28,-68,1
1666626313,100.00,997.06,1015.85,156,12.17,12.18,-68,1
1666626613,100.00,997.15,1015.95,156,12.05,12.06,-68,1
1666627214,100.00,997.32,1016.11,156,11.83,11.84,-70,1
1666627514,100.00,997.36,1016.15,156,11.73,11.74,-70,1
1666627814,100.00,997.34,1016.13,156,11.60,11.61,-70,1
1666628114,100.00,997.32,1016.12,156,11.52,11.53,-70,1
1666628414,100.00,997.35,1016.15,156,11.44,11.45,-70,1
1666628714,100.00,997.33,1016.13,156,11.35,11.36,-70,1
1666629014,100.00,997.33,1016.13,156,11.24,11.25,-70,1
1666629314,100.00,997.36,1016.16,156,11.15,11.16,-70,1
1666629614,100.00,997.35,1016.14,156,11.10,11.11,-70,1
1666629914,100.00,997.40,1016.20,156,11.04,11.05,-70,1
1666630214,100.00,997.34,1016.14,156,10.95,10.96,-70,1
1666630515,100.00,997.35,1016.15,156,10.93,10.94,-70,1
1666630815,100.00,997.37,1016.16,156,10.89,10.90,-70,1
1666631115,100.00,997.43,1016.23,156,10.85,10.86,-70,1
1666631415,100.00,997.38,1016.18,156,10.80,10.81,-70,1
1666631715,100.00,997.42,1016.21,156,10.76,10.77,-70,1
1666632015,100.00,997.43,1016.23,156,10.69,10.70,-70,1
1666632315,100.00,997.47,1016.26,156,10.60,10.61,-70,1
1666632618,100.00,997.52,1016.31,156,10.48,10.49,-70,1
1666632918,100.00,997.59,1016.39,156,10.43,10.44,-70,1
1666633818,100.00,997.58,1016.37,156,10.36,10.37,-70,1
1666634119,100.00,997.64,1016.43,156,10.30,10.31,-70,1
1666634419,100.00,997.62,1016.42,156,10.23,10.24,-70,1
1666634719,100.00,997.52,1016.31,156,10.16,10.17,-70,1
1666635019,100.00,997.52,1016.32,156,10.10,10.11,-70,1
1666635319,100.00,997.50,1016.30,156,10.06,10.07,-69,1
1666635628,100.00,997.60,1016.40,156,10.03,10.04,-70,1
1666635922,100.00,997.65,1016.44,156,9.98,9.99,-70,1
1666636222,100.00,997.62,1016.41,156,9.94,9.95,-70,1
1666636523,100.00,997.60,1016.39,156,9.90,9.91,-70,1
1666636823,100.00,997.56,1016.36,156,9.88,9.89,-70,1
1666637123,100.00,997.49,1016.29,156,9.90,9.91,-69,1
1666637423,100.00,997.45,1016.25,156,9.96,9.97,-69,1
1666637723,100.00,997.47,1016.27,156,10.01,10.02,-69,1
1666638023,100.00,997.44,1016.23,156,10.10,10.11,-69,1
1666638323,100.00,997.39,1016.19,156,10.14,10.15,-69,1
1666638923,100.00,997.30,1016.10,156,10.14,10.15,-69,1
1666639223,100.00,997.30,1016.09,156,10.12,10.13,-69,1
1666639523,100.00,997.29,1016.09,156,10.09,10.10,-69,1
1666639823,100.00,997.33,1016.13,156,10.10,10.11,-69,1
1666640124,100.00,997.37,1016.16,156,10.09,10.10,-69,1
1666640424,100.00,997.32,1016.11,156,10.07,10.08,-69,1
1666641024,100.00,997.20,1015.99,156,10.02,10.03,-69,1
1666641324,100.00,997.17,1015.96,156,10.03,10.04,-69,1
1666641624,100.00,997.20,1016.00,156,10.06,10.07,-69,1
1666641924,100.00,997.14,1015.93,156,10.06,10.07,-69,1
1666642224,100.00,997.12,1015.92,156,10.11,10.12,-69,1
1666642524,100.00,997.16,1015.95,156,10.14,10.15,-69,1
1666642825,100.00,997.11,1015.91,156,10.14,10.15,-69,1
1666643125,100.00,997.15,1015.94,156,10.17,10.18,-71,1
1666643425,100.00,997.13,1015.93,156,10.16,10.17,-69,1
1666643725,100.00,997.14,1015.94,156,10.14,10.15,-69,1
1666644025,100.00,997.16,1015.95,156,10.10,10.11,-71,1
1666644325,100.00,997.08,1015.87,156,10.03,10.04,-69,1
1666644625,100.00,997.03,1015.83,156,9.94,9.95,-69,1
1666644925,100.00,997.00,1015.80,156,9.85,9.86,-71,1
1666645229,100.00,997.01,1015.80,156,9.81,9.82,-69,1
1666645529,100.00,997.03,1015.82,156,9.76,9.77,-69,1
1666646129,100.00,996.98,1015.77,156,9.74,9.75,-70,1
1666646429,100.00,996.92,1015.72,156,9.73,9.74,-70,1
1666646729,100.00,996.91,1015.71,156,9.70,9.71,-69,1
1666647029,100.00,996.89,1015.69,156,9.66,9.67,-69,1
1666647329,100.00,996.89,1015.69,156,9.70,9.71,-69,1
1666647629,100.00,996.98,1015.77,156,9.67,9.68,-70,1
1666647932,100.00,996.92,1015.71,156,9.62,9.63,-70,1
1666648232,100.00,996.99,1015.79,156,9.60,9.61,-70,1
1666648532,100.00,997.00,1015.79,156,9.56,9.57,-69,1
1666648833,100.00,996.95,1015.74,156,9.52,9.53,-70,1
1666649133,100.00,996.94,1015.74,156,9.48,9.49,-70,1
1666649433,100.00,996.99,1015.78,156,9.50,9.51,-70,1
1666649733,100.00,997.09,1015.88,156,9.53,9.54,-70,1
1666650033,100.00,997.06,1015.86,156,9.51,9.52,-70,1
1666650333,100.00,997.08,1015.87,156,9.50,9.51,-70,1
1666650633,100.00,997.08,1015.87,156,9.51,9.52,-70,1
1666651234,100.00,997.10,1015.90,156,9.58,9.59,-71,1
1666651534,100.00,997.07,1015.87,156,9.57,9.58,-70,1
1666651834,100.00,997.04,1015.84,156,9.49,9.50,-70,1
1666652134,100.00,996.98,1015.77,156,9.44,9.45,-70,1
1666652434,100.00,996.94,1015.74,156,9.43,9.44,-70,1
1666653034,100.00,997.01,1015.80,156,9.51,9.52,-70,1
1666653334,100.00,996.99,1015.79,156,9.55,9.56,-70,1
1666653934,100.00,997.12,1015.91,156,9.53,9.54,-70,1
1666654235,100.00,997.11,1015.90,156,9.47,9.48,-70,1
1666654835,100.00,997.09,1015.89,156,9.49,9.50,-70,1
1666655138,100.00,997.11,1015.90,156,9.49,9.50,-70,1
1666655438,100.00,997.17,1015.96,156,9.46,9.47,-70,1
1666656339,100.00,997.10,1015.89,156,9.47,9.48,-70,1
1666656940,100.00,997.10,1015.89,156,9.37,9.38,-70,1
1666657540,100.00,997.10,1015.90,156,9.35,9.36,-70,1
1666657840,100.00,997.14,1015.93,156,9.37,9.38,-70,1
1666658140,100.00,997.06,1015.85,156,9.43,9.44,-70,1
1666658740,100.00,997.07,1015.86,156,9.54,9.55,-70,1
1666659340,100.00,997.04,1015.83,156,9.47,9.48,-70,1
1666659941,100.00,997.02,1015.82,156,9.53,9.54,-70,1
1666660541,100.00,997.01,1015.81,156,9.47,9.48,-70,1
1666660841,100.00,997.02,1015.81,156,9.50,9.51,-70,1
1666661141,100.00,997.01,1015.81,156,9.57,9.58,-71,1
1666661441,100.00,997.04,1015.83,156,9.69,9.70,-70,1
1666661741,100.00,997.02,1015.81,156,9.76,9.77,-70,1
1666662041,100.00,996.99,1015.78,156,9.91,9.92,-70,1
1666662341,100.00,996.96,1015.75,156,10.01,10.02,-70,1
1666662641,100.00,997.03,1015.83,156,10.07,10.08,-71,1
1666662941,100.00,997.09,1015.88,156,10.13,10.14,-70,1
1666663241,100.00,997.12,1015.92,156,10.18,10.19,-71,1
1666663541,100.00,997.15,1015.95,156,10.24,10.25,-71,1
1666663841,100.00,997.14,1015.93,156,10.34,10.35,-71,1
1666664141,100.00,997.13,1015.93,156,10.40,10.41,-71,1
1666664442,100.00,997.04,1015.84,156,10.37,10.38,-72,1
1666664742,100.00,997.00,1015.80,156,10.44,10.45,-71,1
1666665042,100.00,996.99,1015.78,156,10.49,10.50,-71,1
1666665342,100.00,997.04,1015.83,156,10.55,10.56,-70,1
1666665642,100.00,997.00,1015.79,156,10.61,10.62,-71,1
1666665942,100.00,996.98,1015.78,156,10.61,10.62,-71,1
1666666242,100.00,996.91,1015.70,156,10.69,10.70,-71,1
1666666542,100.00,996.86,1015.66,156,10.72,10.73,-71,1
1666666842,100.00,996.85,1015.65,156,10.72,10.73,-71,1
1666667142,100.00,996.79,1015.59,156,10.65,10.66,-72,1
1666667442,100.00,996.72,1015.52,156,10.58,10.59,-72,1
1666667742,100.00,996.69,1015.48,156,10.49,10.50,-72,1
1666668042,100.00,996.70,1015.49,156,10.43,10.44,-72,1
1666668342,100.00,996.63,1015.43,156,10.40,10.41,-72,1
1666668643,100.00,996.63,1015.43,156,10.42,10.43,-72,1
1666668943,100.00,996.78,1015.57,156,10.39,10.40,-72,1
1666669243,100.00,996.79,1015.59,156,10.32,10.33,-72,1
1666669543,100.00,996.75,1015.55,156,10.26,10.27,-73,1
1666669843,100.00,996.75,1015.55,156,10.25,10.26,-73,1
1666670143,100.00,996.78,1015.58,156,10.29,10.30,-73,1
1666670443,100.00,996.72,1015.52,156,10.36,10.37,-73,1
1666670743,100.00,996.78,1015.57,156,10.38,10.39,-73,1
1666671043,100.00,996.74,1015.54,156,10.39,10.40,-73,1
1666671343,100.00,996.76,1015.56,156,10.47,10.48,-72,1
1666671643,100.00,996.84,1015.63,156,10.59,10.60,-72,1
1666671943,100.00,996.88,1015.68,156,10.61,10.62,-72,1
1666672243,100.00,996.89,1015.68,156,10.62,10.63,-72,1
1666672544,100.00,996.89,1015.69,156,10.68,10.69,-72,1
1666672844,100.00,996.88,1015.67,156,10.78,10.79,-72,1
1666673144,100.00,996.92,1015.72,156,10.85,10.86,-72,1
1666673444,100.00,996.94,1015.73,156,10.90,10.91,-72,1
1666673744,100.00,996.94,1015.74,156,10.95,10.96,-72,1
1666674347,100.00,997.09,1015.88,156,11.06,11.07,-72,1
1666674647,100.00,997.08,1015.88,156,11.09,11.10,-72,1
1666674950,100.00,997.08,1015.88,156,11.10,11.11,-72,1
1666675250,100.00,997.05,1015.85,156,11.09,11.10,-72,1
1666675550,100.00,997.06,1015.85,156,11.10,11.11,-72,1
1666675851,100.00,997.03,1015.82,156,11.11,11.12,-72,1
1666676151,100.00,996.92,1015.72,156,11.10,11.11,-72,1
1666676451,100.00,996.90,1015.70,156,11.04,11.05,-67,1
1666676751,100.00,996.83,1015.63,156,11.08,11.09,-68,1
1666677051,100.00,996.80,1015.60,156,11.11,11.12,-67,1
1666677351,100.00,996.77,1015.57,156,11.16,11.17,-67,1
1666677951,100.00,996.69,1015.48,156,11.22,11.23,-68,1
1666678552,100.00,996.77,1015.57,156,11.21,11.22,-76,1
1666678852,100.00,996.91,1015.71,156,11.17,11.18,-67,1
1666679152,100.00,996.98,1015.78,156,11.18,11.19,-71,1
1666679452,100.00,997.09,1015.88,156,11.16,11.17,-70,1
1666679752,100.00,997.14,1015.94,156,11.17,11.18,-68,1
1666680052,100.00,997.19,1015.98,156,11.21,11.22,-71,1
1666680352,100.00,997.24,1016.04,156,11.25,11.26,-69,1
1666680652,100.00,997.33,1016.12,156,11.29,11.30,-69,1
1666680952,100.00,997.40,1016.20,156,11.36,11.37,-68,1
1666681252,100.00,997.43,1016.23,156,11.38,11.39,-70,1
1666681553,100.00,997.42,1016.21,156,11.41,11.42,-69,1
1666681853,100.00,997.51,1016.31,156,11.51,11.52,-69,1
1666682153,100.00,997.47,1016.26,156,11.55,11.56,-69,1
1666682453,100.00,997.51,1016.31,156,11.62,11.63,-69,1
1666682753,100.00,997.48,1016.28,156,11.68,11.69,-69,1
1666683053,100.00,997.55,1016.34,156,11.68,11.69,-68,1
1666683353,100.00,997.45,1016.24,156,11.73,11.74,-68,1
1666683653,100.00,997.42,1016.21,156,11.80,11.81,-70,1
1666683953,100.00,997.41,1016.20,156,12.03,12.04,-68,1
1666684253,100.00,997.45,1016.24,156,12.21,12.22,-68,1
1666684553,100.00,997.51,1016.30,156,12.28,12.29,-69,1
1666684853,100.00,997.53,1016.33,156,12.42,12.43,-69,1
1666685154,100.00,997.59,1016.38,156,12.63,12.64,-70,1
1666685454,100.00,997.58,1016.37,156,12.92,12.93,-69,1
1666685754,100.00,997.55,1016.34,156,13.22,13.23,-70,1
1666686054,100.00,997.58,1016.37,156,13.43,13.44,-69,1
1666686354,100.00,997.59,1016.39,156,13.78,13.79,-72,1
1666686654,100.00,997.63,1016.43,156,13.89,13.90,-72,1
1666686955,100.00,997.55,1016.34,156,14.05,14.06,-69,1
1666687255,100.00,997.51,1016.31,156,14.21,14.22,-68,1
1666687555,100.00,997.50,1016.30,156,14.33,14.34,-69,1
1666687855,100.00,997.48,1016.27,156,14.23,14.24,-70,1
1666688155,100.00,997.50,1016.30,156,14.28,14.29,-70,1
1666688455,100.00,997.54,1016.33,156,14.28,14.29,-68,1
1666688755,100.00,997.58,1016.37,156,14.29,14.30,-69,1
1666689055,100.00,997.58,1016.38,156,14.44,14.45,-68,1
1666689655,100.00,997.64,1016.43,156,14.35,14.36,-72,1
1666689956,100.00,997.62,1016.42,156,14.32,14.33,-73,1
1666690256,100.00,997.58,1016.38,156,14.37,14.38,-72,1
1666690556,100.00,997.61,1016.41,156,14.36,14.37,-69,1
1666690856,100.00,997.54,1016.33,156,14.37,14.38,-70,1
1666691156,100.00,997.51,1016.30,156,14.53,14.54,-69,1
1666691456,100.00,997.50,1016.29,156,14.64,14.65,-69,1
1666691756,100.00,997.53,1016.33,156,14.61,14.62,-69,1
1666692056,100.00,997.57,1016.36,156,14.57,14.58,-69,1
1666692356,100.00,997.53,1016.33,156,14.58,14.59,-69,1
1666692656,100.00,997.50,1016.30,156,14.57,14.58,-68,1
1666692956,100.00,997.48,1016.28,156,14.41,14.42,-68,1
1666693256,100.00,997.45,1016.25,156,14.39,14.40,-68,1
1666693557,100.00,997.45,1016.24,156,14.31,14.32,-68,1
1666693857,100.00,997.45,1016.25,156,14.26,14.27,-69,1
1666694157,100.00,997.49,1016.29,156,14.32,14.33,-68,1
1666695057,100.00,997.40,1016.20,156,14.55,14.56,-69,1
1666695357,100.00,997.41,1016.20,156,14.65,14.66,-69,1
1666695657,100.00,997.38,1016.17,156,14.64,14.65,-68,1
1666695957,100.00,997.27,1016.06,156,14.78,14.79,-67,1
1666696257,100.00,997.21,1016.01,156,14.89,14.90,-67,1
1666696557,100.00,997.18,1015.97,156,15.01,15.02,-67,1
1666696857,100.00,997.13,1015.92,156,15.18,15.19,-67,1
1666697158,100.00,997.14,1015.93,156,15.20,15.21,-67,1
1666697458,100.00,997.17,1015.96,156,15.17,15.18,-67,1
1666697758,100.00,997.12,1015.91,156,15.10,15.11,-67,1
1666698058,100.00,997.11,1015.90,156,15.07,15.08,-67,1
1666698658,100.00,997.15,1015.94,156,15.15,15.16,-67,1
1666698958,100.00,997.17,1015.96,156,15.17,15.18,-68,1
1666699258,100.00,997.18,1015.98,156,15.28,15.29,-68,1
1666699558,100.00,997.17,1015.96,156,15.27,15.28,-68,1
1666699858,100.00,997.09,1015.89,156,15.61,15.62,-68,1
1666700158,99.42,997.08,1015.88,156,15.70,15.62,-68,1
1666700458,99.27,997.07,1015.86,156,15.94,15.84,-68,1
1666700758,97.38,997.03,1015.82,156,16.29,15.89,-68,1
1666701059,96.85,997.05,1015.85,156,16.45,15.96,-68,1
1666701359,94.00,997.01,1015.81,156,16.74,15.78,-68,1
1666701659,92.89,997.05,1015.84,156,16.64,15.50,-68,1
1666701959,93.60,997.04,1015.83,156,16.59,15.57,-68,1
1666702259,94.12,997.08,1015.88,156,16.52,15.58,-68,1
1666702559,93.35,997.08,1015.87,156,16.47,15.41,-69,1
1666702859,94.27,997.14,1015.94,156,16.42,15.51,-68,1
1666703159,92.85,997.14,1015.94,156,16.49,15.34,-68,1
1666703459,92.85,997.17,1015.97,156,16.44,15.29,-68,1
1666703759,92.28,997.16,1015.96,156,16.46,15.22,-68,1
1666704059,90.77,997.11,1015.91,156,16.38,14.88,-68,1
1666704359,91.39,997.20,1015.99,156,16.36,14.97,-68,1
1666704660,89.86,997.28,1016.08,156,16.31,14.66,-68,1
1666704960,90.99,997.39,1016.19,156,16.13,14.67,-68,1
1666705260,91.25,997.41,1016.21,156,16.00,14.59,-68,1
1666705560,91.67,997.47,1016.27,156,16.09,14.75,-68,1
1666705860,91.42,997.42,1016.22,156,16.02,14.64,-68,1
1666706160,92.52,997.53,1016.33,156,15.87,14.67,-68,1
1666706460,92.87,997.51,1016.31,156,15.72,14.58,-68,1
1666706760,94.11,997.63,1016.43,156,15.61,14.68,-69,1
1666707060,94.85,997.65,1016.44,156,15.64,14.83,-68,1
1666707360,94.64,997.62,1016.42,156,15.67,14.83,-68,1
1666707660,92.01,997.57,1016.37,156,15.70,14.42,-68,1
1666707960,91.85,997.70,1016.49,156,15.55,14.24,-68,1
1666708260,92.01,997.68,1016.48,156,15.37,14.09,-68,1
1666708561,91.71,997.69,1016.48,156,15.26,13.93,-68,1
1666708861,92.19,997.64,1016.44,156,15.10,13.85,-68,1
1666709161,92.69,997.60,1016.39,156,14.91,13.75,-68,1
1666709461,94.32,997.70,1016.49,156,14.69,13.80,-68,1
1666709761,95.03,997.71,1016.51,156,14.61,13.84,-68,1
1666710061,96.61,997.68,1016.48,156,14.39,13.87,-68,1
1666710361,98.11,997.72,1016.52,156,14.24,13.96,-68,1
1666710661,98.20,997.73,1016.53,156,14.22,13.95,-68,1
1666710961,99.17,997.70,1016.50,156,14.18,14.06,-68,1
1666711261,99.22,997.73,1016.53,156,14.16,14.05,-68,1
1666712164,99.97,997.72,1016.51,156,14.03,14.04,-68,1
1666712765,100.00,997.81,1016.61,156,13.87,13.88,-68,1
1666713065,100.00,997.86,1016.66,156,13.79,13.80,-68,1
1666713365,100.00,997.93,1016.72,156,13.67,13.68,-68,1
1666713665,100.00,997.95,1016.74,156,13.57,13.58,-68,1
1666713965,100.00,998.00,1016.79,156,13.51,13.52,-68,1
1666714265,100.00,998.01,1016.81,156,13.41,13.42,-68,1
1666714565,100.00,998.06,1016.85,156,13.34,13.35,-68,1
1666714865,100.00,998.08,1016.87,156,13.27,13.28,-68,1
1666715165,100.00,998.06,1016.85,156,13.25,13.26,-68,1
1666715465,100.00,998.03,1016.83,156,13.21,13.22,-68,1
1666715765,100.00,998.07,1016.87,156,13.21,13.22,-68,1
1666716066,100.00,998.15,1016.94,156,13.22,13.23,-68,1
1666716366,100.00,998.17,1016.97,156,13.30,13.31,-67,1
1666716666,100.00,998.23,1017.03,156,13.19,13.20,-67,1
1666716966,100.00,998.25,1017.05,156,13.11,13.12,-67,1
1666717266,100.00,998.27,1017.07,156,13.09,13.10,-67,1
1666717566,100.00,998.30,1017.09,156,13.06,13.07,-67,1
1666717866,100.00,998.35,1017.15,156,13.07,13.08,-67,1
1666718166,100.00,998.34,1017.14,156,13.01,13.02,-67,1
1666718466,100.00,998.36,1017.16,156,12.98,12.99,-67,1
1666718766,100.00,998.32,1017.12,156,12.91,12.92,-67,1
1666719370,100.00,998.40,1017.19,156,12.73,12.74,-67,1
1666719670,100.00,998.40,1017.19,156,12.67,12.68,-67,1
1666719970,100.00,998.38,1017.17,156,12.64,12.65,-67,1
1666720270,100.00,998.42,1017.22,156,12.53,12.54,-67,1
1666720870,100.00,998.44,1017.24,156,12.35,12.36,-67,1
1666721170,100.00,998.49,1017.29,156,12.28,12.29,-67,1
1666721471,100.00,998.48,1017.28,156,12.16,12.17,-67,1
1666721771,100.00,998.45,1017.25,156,12.07,12.08,-67,1
1666722071,100.00,998.44,1017.24,156,12.05,12.06,-67,1
1666722371,100.00,998.48,1017.28,156,12.02,12.03,-67,1
1666722671,100.00,998.49,1017.29,156,11.97,11.98,-67,1
1666722971,100.00,998.54,1017.34,156,11.90,11.91,-67,1
1666723271,100.00,998.54,1017.33,156,11.86,11.87,-67,1
1666723571,100.00,998.55,1017.35,156,11.78,11.79,-67,1
1666723872,100.00,998.55,1017.35,156,11.73,11.74,-66,1
1666724172,100.00,998.53,1017.32,156,11.73,11.74,-68,1
1666724472,100.00,998.56,1017.35,156,11.74,11.75,-68,1
1666724772,100.00,998.59,1017.38,156,11.79,11.80,-68,1
1666725072,100.00,998.66,1017.46,156,11.82,11.83,-68,1
1666725372,100.00,998.74,1017.53,156,11.90,11.91,-66,1
1666725672,100.00,998.80,1017.59,156,11.98,11.99,-66,1
1666726272,100.00,998.89,1017.69,156,12.10,12.11,-67,1
1666726575,100.00,998.96,1017.75,156,12.15,12.16,-67,1
1666726875,100.00,998.95,1017.74,156,12.13,12.14,-67,1
1666727175,100.00,998.93,1017.73,156,12.05,12.06,-67,1
1666727476,100.00,998.95,1017.75,156,11.97,11.98,-67,1
1666727776,100.00,999.01,1017.80,156,11.91,11.92,-67,1
1666728076,100.00,998.98,1017.77,156,11.87,11.88,-67,1
1666728376,100.00,998.90,1017.69,156,11.81,11.82,-67,1
1666728676,100.00,998.97,1017.76,156,11.72,11.73,-67,1
1666728976,100.00,999.12,1017.91,156,11.64,11.65,-67,1
1666729276,100.00,999.10,1017.90,156,11.60,11.61,-67,1
1666729576,100.00,999.14,1017.93,156,11.51,11.52,-67,1
1666729876,100.00,999.19,1017.99,156,11.43,11.44,-67,1
1666730176,100.00,999.21,1018.00,156,11.44,11.45,-67,1
1666730476,100.00,999.19,1017.99,156,11.49,11.50,-67,1
1666730777,100.00,999.17,1017.97,156,11.54,11.55,-67,1
1666731077,100.00,999.19,1017.99,156,11.54,11.55,-67,1
1666731377,100.00,999.21,1018.01,156,11.53,11.54,-67,1
1666731677,100.00,999.20,1018.00,156,11.43,11.44,-67,1
1666731977,100.00,999.19,1017.99,156,11.39,11.40,-67,1
1666732277,100.00,999.19,1017.98,156,11.35,11.36,-67,1
1666732577,100.00,999.22,1018.02,156,11.34,11.35,-67,1
1666732877,100.00,999.23,1018.03,156,11.33,11.34,-67,1
1666733177,100.00,999.26,1018.05,156,11.28,11.29,-67,1
1666733477,100.00,999.25,1018.05,156,11.29,11.30,-67,1
1666733777,100.00,999.34,1018.14,156,11.31,11.32,-67,1
1666734078,100.00,999.35,1018.14,156,11.33,11.34,-67,1
1666734378,100.00,999.32,1018.11,156,11.37,11.38,-67,1
1666734678,100.00,999.34,1018.14,156,11.38,11.39,-67,1
1666734978,100.00,999.41,1018.20,156,11.40,11.41,-67,1
1666735278,100.00,999.43,1018.23,156,11.42,11.43,-67,1
1666735578,100.00,999.42,1018.21,156,11.43,11.44,-67,1
1666735878,100.00,999.46,1018.26,156,11.44,11.45,-67,1
1666736178,100.00,999.45,1018.25,156,11.43,11.44,-67,1
1666736478,100.00,999.55,1018.35,156,11.48,11.49,-67,1
1666736778,100.00,999.57,1018.36,156,11.55,11.56,-66,1
1666737078,100.00,999.62,1018.41,156,11.58,11.59,-67,1
1666737378,100.00,999.61,1018.41,156,11.60,11.61,-67,1
1666737679,100.00,999.65,1018.44,156,11.65,11.66,-67,1
1666737979,100.00,999.66,1018.46,156,11.68,11.69,-67,1
1666738279,100.00,999.70,1018.50,156,11.73,11.74,-67,1
1666738579,100.00,999.69,1018.48,156,11.73,11.74,-67,1
1666738879,100.00,999.70,1018.50,156,11.75,11.76,-67,1
1666739179,100.00,999.76,1018.55,156,11.71,11.72,-67,1
1666739779,100.00,999.72,1018.52,156,11.78,11.79,-67,1
1666740079,100.00,999.80,1018.60,156,11.75,11.76,-67,1
1666740379,100.00,999.81,1018.60,156,11.77,11.78,-67,1
1666740679,100.00,999.82,1018.62,156,11.83,11.84,-67,1
1666740980,100.00,999.88,1018.68,156,11.86,11.87,-67,1
1666741280,100.00,999.85,1018.64,156,11.80,11.81,-67,1
1666741580,100.00,999.87,1018.66,156,11.77,11.78,-67,1
1666741880,100.00,999.92,1018.72,156,11.65,11.66,-67,1
1666742180,100.00,999.83,1018.63,156,11.52,11.53,-67,1
1666742480,100.00,999.93,1018.73,156,11.40,11.41,-67,1
1666742780,100.00,999.90,1018.70,156,11.36,11.37,-67,1
1666743380,100.00,999.88,1018.68,156,11.30,11.31,-67,1
1666743680,100.00,999.87,1018.67,156,11.27,11.28,-67,1
1666744280,100.00,999.86,1018.66,156,11.43,11.44,-67,1
1666744581,100.00,999.88,1018.68,156,11.52,11.53,-67,1
1666744881,100.00,999.93,1018.72,156,11.59,11.60,-67,1
1666745181,100.00,999.97,1018.76,156,11.64,11.65,-67,1
1666745481,100.00,999.98,1018.77,156,11.67,11.68,-66,1
1666745781,100.00,999.97,1018.76,156,11.70,11.71,-67,1
1666746081,100.00,999.97,1018.77,156,11.71,11.72,-67,1
1666746381,100.00,999.99,1018.78,156,11.72,11.73,-67,1
1666746681,100.00,999.96,1018.75,156,11.69,11.70,-67,1
1666746981,100.00,1000.01,1018.81,156,11.69,11.70,-67,1
1666747581,100.00,999.98,1018.78,156,11.65,11.66,-67,1
1666747881,100.00,1000.03,1018.83,156,11.64,11.65,-67,1
1666748182,100.00,1000.05,1018.85,156,11.51,11.52,-67,1
1666748482,100.00,1000.02,1018.81,156,11.35,11.36,-67,1
1666748782,100.00,999.97,1018.77,156,11.13,11.14,-66,1
1666749082,100.00,999.97,1018.76,156,11.00,11.01,-67,1
1666749382,100.00,999.96,1018.76,156,10.98,10.99,-67,1
1666749682,100.00,999.94,1018.73,156,11.03,11.04,-67,1
1666749982,100.00,999.97,1018.76,156,11.03,11.04,-66,1
1666750282,100.00,1000.04,1018.84,156,11.04,11.05,-66,1
1666750582,100.00,1000.10,1018.89,156,11.04,11.05,-67,1
1666750882,100.00,1000.06,1018.85,156,11.09,11.10,-66,1
1666751182,100.00,1000.07,1018.87,156,11.18,11.19,-67,1
1666751482,100.00,1000.15,1018.95,156,11.28,11.29,-67,1
1666751783,100.00,1000.17,1018.97,156,11.35,11.36,-67,1
1666752083,100.00,1000.18,1018.97,156,11.45,11.46,-67,1
1666752383,100.00,1000.22,1019.02,156,11.50,11.51,-67,1
1666752683,100.00,1000.27,1019.07,156,11.53,11.54,-67,1
1666752983,100.00,1000.30,1019.09,156,11.56,11.57,-67,1
1666753283,100.00,1000.41,1019.20,156,11.53,11.54,-67,1
1666753583,100.00,1000.54,1019.33,156,11.61,11.62,-67,1
1666753883,100.00,1000.55,1019.34,156,11.58,11.59,-67,1
1666754183,100.00,1000.58,1019.38,156,11.65,11.66,-67,1
1666754483,100.00,1000.57,1019.37,156,11.66,11.67,-67,1
1666754783,100.00,1000.65,1019.44,156,11.69,11.70,-67,1
1666755083,100.00,1000.70,1019.49,156,11.67,11.68,-67,1
1666755384,100.00,1000.72,1019.51,156,11.73,11.74,-66,1
1666755684,100.00,1000.72,1019.52,156,11.72,11.73,-67,1
1666755984,100.00,1000.79,1019.59,156,11.72,11.73,-67,1
1666756284,100.00,1000.80,1019.60,156,11.71,11.72,-67,1
1666756584,100.00,1000.86,1019.65,156,11.65,11.66,-67,1
1666756884,100.00,1000.83,1019.63,156,11.63,11.64,-67,1
1666757184,100.00,1000.85,1019.64,156,11.65,11.66,-67,1
1666757484,100.00,1000.86,1019.65,156,11.62,11.63,-67,1
1666757784,100.00,1000.82,1019.61,156,11.65,11.66,-67,1
1666758084,100.00,1000.81,1019.61,156,11.61,11.62,-67,1
1666758384,100.00,1000.90,1019.70,156,11.62,11.63,-67,1
1666758684,100.00,1000.86,1019.66,156,11.57,11.58,-67,1
1666758985,100.00,1000.84,1019.63,156,11.55,11.56,-67,1
1666759285,100.00,1000.87,1019.66,156,11.51,11.52,-67,1
1666759585,100.00,1000.94,1019.74,156,11.51,11.52,-67,1
1666759885,100.00,1000.93,1019.72,156,11.50,11.51,-66,1
1666760185,100.00,1000.97,1019.77,156,11.46,11.47,-66,1
1666760485,100.00,1001.07,1019.86,156,11.48,11.49,-66,1
1666760785,100.00,1001.09,1019.89,156,11.42,11.43,-65,1
1666761085,100.00,1001.15,1019.95,156,11.37,11.38,-66,1
1666761385,100.00,1001.17,1019.97,156,11.33,11.34,-66,1
1666761685,100.00,1001.28,1020.07,156,11.25,11.26,-70,1
1666761986,100.00,1001.24,1020.03,156,11.25,11.26,-65,1
1666762286,100.00,1001.33,1020.12,156,11.26,11.27,-65,1
1666762586,100.00,1001.42,1020.22,156,11.29,11.30,-68,1
1666762886,100.00,1001.43,1020.23,156,11.30,11.31,-67,1
1666763186,100.00,1001.41,1020.21,156,11.32,11.33,-71,1
1666763486,100.00,1001.52,1020.31,156,11.34,11.35,-74,1
1666763786,100.00,1001.50,1020.30,156,11.38,11.39,-73,1
1666764086,100.00,1001.57,1020.37,156,11.42,11.43,-77,1
1666764386,100.00,1001.58,1020.38,156,11.51,11.52,-83,1
1666764686,100.00,1001.64,1020.43,156,11.52,11.53,-81,1
1666764986,100.00,1001.68,1020.47,156,11.57,11.58,-80,1
1666765286,100.00,1001.66,1020.46,156,11.62,11.63,-75,1
1666765587,100.00,1001.71,1020.50,156,11.74,11.75,-76,1
1666765887,100.00,1001.78,1020.58,156,11.78,11.79,-72,1
1666766187,100.00,1001.82,1020.62,156,11.98,11.99,-73,1
1666766487,100.00,1001.86,1020.66,156,12.41,12.42,-74,1
1666766787,100.00,1001.94,1020.74,156,12.42,12.43,-73,1
1666767087,100.00,1002.05,1020.84,156,12.53,12.54,-73,1
1666767387,100.00,1002.13,1020.92,156,12.46,12.47,-80,1
1666767687,100.00,1002.17,1020.97,156,12.39,12.40,-76,1
1666768291,100.00,1002.27,1021.06,156,12.42,12.43,-73,1
1666768591,100.00,1002.25,1021.05,156,12.46,12.47,-74,1
1666768891,100.00,1002.34,1021.13,156,12.48,12.49,-77,1
1666769191,100.00,1002.38,1021.17,156,12.44,12.45,-74,1
1666769491,100.00,1002.43,1021.23,156,12.35,12.36,-74,1
1666769791,100.00,1002.48,1021.27,156,12.30,12.31,-75,1
1666770094,100.00,1002.53,1021.32,156,12.18,12.19,-73,1
1666770394,100.00,1002.55,1021.34,156,12.19,12.20,-76,1
1666770694,100.00,1002.51,1021.31,156,12.18,12.19,-74,1
1666770994,100.00,1002.52,1021.32,156,12.32,12.33,-73,1
1666771297,100.00,1002.54,1021.34,156,12.54,12.55,-81,1
1666771597,99.64,1002.50,1021.30,156,12.71,12.67,-70,1
1666771898,99.79,1002.46,1021.26,156,12.81,12.79,-71,1
1666772198,97.38,1002.39,1021.18,156,12.98,12.58,-77,1
1666772498,97.11,1002.42,1021.22,156,13.00,12.56,-73,1
1666772798,96.88,1002.56,1021.36,156,13.25,12.78,-70,1
1666773098,96.31,1002.59,1021.38,156,13.44,12.88,-75,1
1666773698,94.50,1002.68,1021.47,156,13.72,12.86,-70,1
1666773998,94.76,1002.73,1021.53,156,13.69,12.88,-73,1
1666774298,90.53,1002.75,1021.54,156,13.76,12.25,-74,1
1666774601,90.32,1002.86,1021.65,156,13.72,12.17,-73,1
1666774901,89.53,1002.87,1021.67,156,13.75,12.07,-71,1
1666775202,88.85,1002.85,1021.64,156,13.81,12.01,-75,1
1666775502,87.91,1002.85,1021.65,156,13.91,11.95,-72,1
1666775802,86.84,1002.90,1021.69,156,14.15,12.00,-69,1
1666776102,86.63,1003.02,1021.82,156,14.18,12.00,-75,1
1666776402,85.27,1003.05,1021.85,156,14.23,11.80,-73,1
1666776702,85.53,1003.11,1021.91,156,14.33,11.95,-69,1
1666777002,84.50,1003.15,1021.95,156,14.30,11.74,-68,1
1666777302,84.52,1003.12,1021.92,156,14.30,11.74,-73,1
1666777602,85.12,1003.10,1021.90,156,14.30,11.85,-73,1
1666777902,84.55,1003.11,1021.90,156,14.47,11.91,-75,1
1666778202,84.03,1003.11,1021.91,156,14.45,11.80,-75,1
1666778502,83.94,1003.07,1021.86,156,14.37,11.70,-78,1
1666778803,85.70,1003.14,1021.93,156,14.15,11.80,-72,1
1666779103,84.04,1003.19,1021.98,156,14.08,11.44,-72,1
1666779403,85.56,1003.15,1021.95,156,14.12,11.75,-72,1
1666779703,83.02,1003.09,1021.88,156,14.33,11.50,-73,1
1666780003,79.11,1003.15,1021.95,156,14.62,11.05,-74,1
1666780303,76.70,1003.11,1021.91,156,14.73,10.69,-74,1
1666780603,77.17,1003.18,1021.97,156,14.75,10.80,-70,1
1666780903,78.76,1003.24,1022.03,156,14.57,10.94,-72,1
1666781203,79.35,1003.24,1022.04,156,14.52,11.00,-72,1
1666781503,79.11,1003.23,1022.02,156,14.60,11.03,-72,1
1666781804,79.43,1003.23,1022.02,156,14.55,11.05,-72,1
1666782104,79.13,1003.24,1022.04,156,14.46,10.90,-72,1
1666782404,80.88,1003.29,1022.08,156,14.33,11.10,-72,1
1666782707,81.05,1003.33,1022.13,156,14.25,11.06,-72,1
1666783007,81.13,1003.37,1022.16,156,14.32,11.14,-72,1
1666783307,80.68,1003.44,1022.23,156,14.37,11.11,-72,1
1666783607,80.04,1003.48,1022.27,156,14.52,11.13,-73,1
1666783907,79.75,1003.48,1022.28,156,14.44,11.00,-72,1
1666784207,81.32,1003.56,1022.36,156,14.30,11.16,-73,1
1666784507,82.53,1003.54,1022.34,156,14.09,11.17,-73,1
1666785407,84.59,1003.53,1022.33,156,13.95,11.41,-73,1
1666785711,83.86,1003.60,1022.39,156,14.01,11.34,-72,1
1666786011,83.38,1003.56,1022.36,156,13.95,11.19,-69,1
1666786311,82.49,1003.59,1022.39,156,13.90,10.98,-74,1
1666786911,83.01,1003.60,1022.40,156,13.88,11.05,-75,1
1666787211,80.91,1003.61,1022.41,156,13.86,10.65,-73,1
1666787511,81.23,1003.61,1022.40,156,13.92,10.77,-77,1
1666787811,79.95,1003.56,1022.35,156,13.95,10.56,-77,1
1666788112,79.83,1003.57,1022.36,156,13.79,10.38,-72,1
1666788412,82.19,1003.59,1022.38,156,13.69,10.72,-72,1
1666788712,82.60,1003.67,1022.47,156,13.63,10.74,-71,1
1666789012,82.42,1003.69,1022.49,156,13.71,10.78,-73,1
1666789312,82.22,1003.70,1022.50,156,13.80,10.83,-75,1
1666789612,82.25,1003.68,1022.47,156,13.88,10.92,-76,1
1666789912,81.68,1003.69,1022.48,156,14.04,10.97,-76,1
1666790212,81.05,1003.73,1022.53,156,14.00,10.81,-75,1
1666790512,81.75,1003.74,1022.54,156,13.91,10.85,-70,1
1666790812,81.37,1003.74,1022.54,156,13.88,10.75,-68,1
1666791112,82.17,1003.75,1022.55,156,13.87,10.89,-68,1
1666791413,81.42,1003.82,1022.61,156,13.81,10.70,-68,1
1666791713,81.29,1003.86,1022.66,156,13.78,10.64,-68,1
1666792013,82.25,1003.86,1022.65,156,13.91,10.95,-68,1
1666792313,80.95,1003.88,1022.67,156,14.08,10.87,-68,1
1666792613,82.00,1003.92,1022.72,156,14.13,11.11,-68,1
1666792913,81.38,1003.95,1022.74,156,14.10,10.97,-68,1
1666793213,81.50,1003.92,1022.72,156,14.23,11.12,-68,1
1666793513,82.36,1003.93,1022.72,156,13.96,11.01,-68,1
1666794413,84.23,1004.07,1022.86,156,13.61,11.01,-68,1
1666794713,84.79,1004.13,1022.93,156,13.36,10.87,-68,1
1666795016,86.57,1004.19,1022.99,156,13.02,10.84,-69,1
1666795316,88.06,1004.27,1023.07,156,12.69,10.77,-69,1
1666795617,89.80,1004.23,1023.03,156,12.39,10.77,-69,1
1666795917,91.32,1004.32,1023.12,156,12.17,10.81,-69,1
1666796517,94.68,1004.41,1023.21,156,11.70,10.88,-68,1
1666796817,95.54,1004.44,1023.24,156,11.59,10.91,-69,1
1666797117,95.81,1004.51,1023.31,156,11.64,11.00,-69,1
1666797717,96.66,1004.54,1023.34,156,11.72,11.22,-69,1
1666798017,96.43,1004.52,1023.31,156,11.77,11.23,-68,1
1666798617,96.66,1004.64,1023.43,156,11.84,11.34,-68,1
1666798917,96.10,1004.66,1023.45,156,11.89,11.30,-68,1
1666799218,95.77,1004.69,1023.48,156,11.93,11.29,-69,1
1666799518,95.78,1004.68,1023.47,156,11.90,11.26,-69,1
1666799818,95.88,1004.78,1023.57,156,11.73,11.10,-68,1
1666800118,96.31,1004.79,1023.58,156,11.60,11.04,-68,1
1666800418,96.42,1004.82,1023.61,156,11.50,10.96,-69,1
1666800718,96.65,1004.84,1023.63,156,11.47,10.97,-69,1
1666801018,96.22,1004.85,1023.64,156,11.44,10.87,-69,1
1666801318,96.60,1004.84,1023.64,156,11.34,10.83,-69,1
1666801618,97.05,1004.85,1023.65,156,11.25,10.81,-69,1
1666801919,97.22,1004.95,1023.75,156,11.16,10.74,-68,1
1666802219,97.96,1004.98,1023.78,156,11.08,10.78,-69,1
1666802519,98.03,1005.02,1023.81,156,11.03,10.74,-69,1
1666802819,98.37,1005.10,1023.89,156,10.91,10.67,-69,1
1666803119,98.84,1005.16,1023.96,156,10.70,10.53,-68,1
1666803419,99.20,1005.14,1023.93,156,10.50,10.39,-68,1
1666803719,100.00,1005.12,1023.92,156,10.25,10.26,-69,1
1666804019,100.00,1005.13,1023.92,156,10.03,10.04,-69,1
1666804319,100.00,1005.17,1023.97,156,9.77,9.78,-68,1
1666804619,100.00,1005.22,1024.01,156,9.59,9.60,-68,1
1666804919,100.00,1005.19,1023.99,156,9.39,9.40,-69,1
1666805219,100.00,1005.22,1024.02,156,9.24,9.25,-68,1
1666805520,100.00,1005.29,1024.09,156,9.09,9.10,-68,1
1666805820,100.00,1005.31,1024.10,156,8.94,8.95,-68,1
1666806120,100.00,1005.35,1024.14,156,8.82,8.83,-68,1
1666806420,100.00,1005.50,1024.29,156,8.70,8.71,-69,1
1666806720,100.00,1005.52,1024.31,156,8.60,8.61,-68,1
1666807020,100.00,1005.55,1024.34,156,8.45,8.46,-69,1
1666807320,100.00,1005.54,1024.33,156,8.31,8.32,-69,1
1666807620,100.00,1005.63,1024.42,156,8.21,8.22,-69,1
1666807920,100.00,1005.71,1024.51,156,8.13,8.14,-69,1
1666808220,100.00,1005.70,1024.49,156,8.05,8.06,-69,1
1666808520,100.00,1005.76,1024.55,156,7.97,7.98,-69,1
1666808820,100.00,1005.81,1024.60,156,7.89,7.90,-69,1
1666809121,100.00,1005.90,1024.69,156,7.78,7.79,-68,1
1666809421,100.00,1005.94,1024.74,156,7.75,7.76,-68,1
1666809721,100.00,1006.00,1024.79,156,7.72,7.73,-68,1
1666810021,100.00,1006.06,1024.86,156,7.69,7.70,-69,1
1666810321,100.00,1006.15,1024.94,156,7.70,7.71,-69,1
1666810621,100.00,1006.19,1024.98,156,7.74,7.75,-68,1
1666810921,100.00,1006.22,1025.02,156,7.78,7.79,-69,1
1666811221,100.00,1006.23,1025.03,156,7.81,7.82,-69,1
1666811521,100.00,1006.34,1025.13,156,7.79,7.80,-69,1
1666811821,100.00,1006.38,1025.18,156,7.70,7.71,-69,1
1666812121,100.00,1006.38,1025.17,156,7.66,7.67,-69,1
1666812422,100.00,1006.46,1025.25,156,7.56,7.57,-69,1
1666812722,100.00,1006.50,1025.29,156,7.53,7.54,-69,1
1666813022,100.00,1006.49,1025.29,156,7.45,7.46,-69,1
1666813322,100.00,1006.59,1025.39,156,7.40,7.41,-68,1
1666813622,100.00,1006.67,1025.46,156,7.38,7.39,-69,1
1666813922,100.00,1006.68,1025.47,156,7.31,7.32,-69,1
1666814222,100.00,1006.74,1025.54,156,7.30,7.31,-68,1
1666814522,100.00,1006.78,1025.58,156,7.12,7.13,-68,1
1666814822,100.00,1006.78,1025.57,156,6.93,6.93,-69,1
1666815122,100.00,1006.82,1025.62,156,6.72,6.72,-69,1
1666815422,100.00,1006.86,1025.65,156,6.58,6.58,-69,1
1666815722,100.00,1006.89,1025.69,156,6.45,6.45,-69,1
1666816022,100.00,1006.94,1025.73,156,6.34,6.34,-68,1
1666816323,100.00,1006.99,1025.78,156,6.22,6.22,-68,1
1666816623,100.00,1007.00,1025.79,156,6.24,6.24,-68,1
1666816923,100.00,1007.04,1025.84,156,6.18,6.18,-68,1
1666817223,100.00,1007.10,1025.89,156,6.16,6.16,-69,1
1666817523,100.00,1007.11,1025.90,156,6.16,6.16,-68,1
1666817823,100.00,1007.05,1025.85,156,6.09,6.09,-69,1
1666818123,100.00,1007.12,1025.91,156,6.04,6.04,-69,1
1666818423,100.00,1007.11,1025.91,156,5.96,5.96,-68,1
1666818723,100.00,1007.17,1025.96,156,5.92,5.92,-68,1
1666819023,100.00,1007.21,1026.00,156,5.82,5.82,-68,1
1666819323,100.00,1007.20,1026.00,156,5.74,5.74,-68,1
1666819623,100.00,1007.21,1026.01,156,5.69,5.69,-69,1
1666819924,100.00,1007.27,1026.06,156,5.65,5.65,-68,1
1666820224,100.00,1007.26,1026.05,156,5.65,5.65,-69,1
1666820524,100.00,1007.29,1026.09,156,5.61,5.61,-68,1
1666820824,100.00,1007.34,1026.13,156,5.55,5.55,-68,1
1666821124,100.00,1007.36,1026.16,156,5.50,5.50,-68,1
1666821424,100.00,1007.39,1026.18,156,5.57,5.57,-69,1
1666821724,100.00,1007.38,1026.17,156,5.69,5.69,-68,1
1666822024,100.00,1007.35,1026.14,156,5.83,5.83,-68,1
1666822324,100.00,1007.29,1026.09,156,6.06,6.06,-69,1
1666822624,100.00,1007.26,1026.06,156,6.30,6.30,-68,1
1666822924,100.00,1007.22,1026.01,156,6.50,6.50,-69,1
1666823224,100.00,1007.23,1026.02,156,6.63,6.63,-68,1
1666823525,100.00,1007.20,1026.00,156,6.59,6.59,-68,1
1666823825,100.00,1007.26,1026.06,156,6.51,6.51,-68,1
1666824125,100.00,1007.28,1026.07,156,6.40,6.40,-68,1
1666824425,100.00,1007.37,1026.16,156,6.30,6.30,-68,1
1666824725,100.00,1007.44,1026.23,156,6.16,6.16,-68,1
1666825025,100.00,1007.38,1026.17,156,6.01,6.01,-68,1
1666825325,100.00,1007.38,1026.18,156,5.88,5.88,-68,1
1666825625,100.00,1007.40,1026.20,156,5.79,5.79,-68,1
1666825925,100.00,1007.41,1026.21,156,5.76,5.76,-69,1
1666826225,100.00,1007.36,1026.16,156,5.72,5.72,-68,1
1666826525,100.00,1007.33,1026.12,156,5.71,5.71,-68,1
1666826825,100.00,1007.36,1026.16,156,5.71,5.71,-69,1
1666827125,100.00,1007.39,1026.19,156,5.73,5.73,-68,1
1666827426,100.00,1007.37,1026.17,156,5.77,5.77,-68,1
1666827726,100.00,1007.34,1026.14,156,5.81,5.81,-68,1
1666828026,100.00,1007.37,1026.16,156,5.82,5.82,-68,1
1666828326,100.00,1007.36,1026.16,156,5.78,5.78,-68,1
1666828626,100.00,1007.41,1026.20,156,5.73,5.73,-68,1
1666828926,100.00,1007.45,1026.25,156,5.66,5.66,-68,1
1666829226,100.00,1007.44,1026.23,156,5.55,5.55,-68,1
1666829526,100.00,1007.54,1026.33,156,5.45,5.45,-68,1
1666829826,100.00,1007.59,1026.39,156,5.41,5.41,-68,1
1666830126,100.00,1007.59,1026.38,156,5.34,5.34,-68,1
1666830426,100.00,1007.56,1026.36,156,5.27,5.27,-68,1
1666830726,100.00,1007.54,1026.33,156,5.20,5.20,-68,1
1666831026,100.00,1007.57,1026.36,156,5.16,5.16,-68,1
1666831326,100.00,1007.59,1026.38,156,5.13,5.13,-68,1
1666831627,100.00,1007.56,1026.35,156,5.09,5.09,-68,1
1666831927,100.00,1007.53,1026.32,156,5.09,5.09,-68,1
1666832227,100.00,1007.53,1026.32,156,5.08,5.08,-68,1
1666832527,100.00,1007.53,1026.33,156,5.04,5.04,-68,1
1666832827,100.00,1007.56,1026.36,156,5.03,5.03,-68,1
1666833127,100.00,1007.59,1026.38,156,4.97,4.97,-68,1
1666833427,100.00,1007.54,1026.33,156,4.95,4.95,-68,1
1666833727,100.00,1007.52,1026.32,156,4.91,4.91,-68,1
1666834027,100.00,1007.54,1026.34,156,4.90,4.90,-68,1
1666834327,100.00,1007.51,1026.30,156,4.89,4.89,-68,1
1666834627,100.00,1007.46,1026.26,156,4.85,4.85,-68,1
1666834927,100.00,1007.54,1026.33,156,4.82,4.82,-68,1
1666835227,100.00,1007.56,1026.36,156,4.82,4.82,-68,1
1666835528,100.00,1007.60,1026.40,156,4.83,4.83,-68,1
1666835828,100.00,1007.57,1026.36,156,4.86,4.86,-68,1
1666836128,100.00,1007.58,1026.38,156,4.95,4.95,-68,1
1666836428,100.00,1007.57,1026.36,156,5.08,5.08,-68,1
1666836728,100.00,1007.64,1026.44,156,5.22,5.22,-68,1
1666837028,100.00,1007.72,1026.51,156,5.35,5.35,-68,1
1666837328,100.00,1007.70,1026.49,156,5.44,5.44,-68,1
1666837628,100.00,1007.65,1026.44,156,5.53,5.53,-68,1
1666837928,100.00,1007.77,1026.56,156,5.57,5.57,-68,1
1666838228,100.00,1007.71,1026.51,156,5.55,5.55,-68,1
1666838528,100.00,1007.72,1026.51,156,5.53,5.53,-68,1
1666838828,100.00,1007.68,1026.48,156,5.51,5.51,-68,1
1666839128,100.00,1007.72,1026.52,156,5.51,5.51,-68,1
1666839428,100.00,1007.78,1026.58,156,5.48,5.48,-68,1
1666839728,100.00,1007.79,1026.58,156,5.42,5.42,-68,1
1666840029,100.00,1007.89,1026.68,156,5.37,5.37,-67,1
1666840329,100.00,1007.90,1026.69,156,5.35,5.35,-68,1
1666840629,100.00,1007.90,1026.69,156,5.32,5.32,-68,1
1666840929,100.00,1007.94,1026.73,156,5.31,5.31,-68,1
1666841229,100.00,1007.97,1026.77,156,5.26,5.26,-68,1
1666841529,100.00,1008.05,1026.85,156,5.35,5.35,-68,1
1666841829,100.00,1008.10,1026.89,156,5.48,5.48,-68,1
1666842129,100.00,1008.08,1026.88,156,5.65,5.65,-68,1
1666842429,100.00,1008.02,1026.81,156,5.75,5.75,-68,1
1666842729,100.00,1008.11,1026.91,156,5.76,5.76,-68,1
1666843029,100.00,1008.14,1026.94,156,5.68,5.68,-68,1
1666843329,100.00,1008.12,1026.91,156,5.66,5.66,-68,1
1666843629,100.00,1008.13,1026.93,156,5.64,5.64,-68,1
1666843929,100.00,1008.18,1026.97,156,5.67,5.67,-68,1
1666844230,100.00,1008.23,1027.03,156,5.75,5.75,-68,1
1666844530,100.00,1008.24,1027.03,156,5.86,5.86,-68,1
1666844830,100.00,1008.23,1027.03,156,5.94,5.94,-68,1
1666845130,100.00,1008.24,1027.04,156,6.02,6.02,-68,1
1666845430,100.00,1008.24,1027.04,156,6.08,6.08,-68,1
1666845730,100.00,1008.26,1027.06,156,6.13,6.13,-68,1
1666846030,100.00,1008.24,1027.03,156,6.17,6.17,-68,1
1666846330,100.00,1008.33,1027.13,156,6.16,6.16,-68,1
1666846630,100.00,1008.39,1027.19,156,6.14,6.14,-68,1
1666846930,100.00,1008.44,1027.23,156,6.10,6.10,-68,1
1666847230,100.00,1008.50,1027.30,156,6.09,6.09,-68,1
1666847530,100.00,1008.59,1027.39,156,6.07,6.07,-68,1
1666847830,100.00,1008.55,1027.34,156,6.04,6.04,-68,1
1666848131,100.00,1008.55,1027.35,156,6.04,6.04,-68,1
1666848431,100.00,1008.65,1027.45,156,6.05,6.05,-68,1
1666848731,100.00,1008.67,1027.46,156,6.14,6.14,-68,1
1666849031,100.00,1008.64,1027.43,156,6.23,6.23,-68,1
1666849331,100.00,1008.68,1027.47,156,6.35,6.35,-68,1
1666849631,100.00,1008.72,1027.52,156,6.44,6.44,-68,1
1666849931,100.00,1008.76,1027.55,156,6.51,6.51,-68,1
1666850231,100.00,1008.78,1027.58,156,6.54,6.54,-68,1
1666850531,100.00,1008.82,1027.61,156,6.68,6.68,-68,1
1666850831,100.00,1008.86,1027.66,156,6.73,6.73,-68,1
1666851131,100.00,1008.95,1027.75,156,6.81,6.81,-68,1
1666851431,100.00,1008.93,1027.73,156,6.90,6.90,-68,1
1666851731,100.00,1009.02,1027.82,156,6.91,6.91,-69,1
1666852032,100.00,1009.06,1027.86,156,6.99,6.99,-69,1
1666852332,100.00,1009.09,1027.88,156,7.16,7.17,-69,1
1666852632,100.00,1009.11,1027.90,156,7.42,7.43,-69,1
1666852932,100.00,1009.13,1027.92,156,7.60,7.61,-69,1
1666853232,100.00,1009.16,1027.96,156,7.98,7.99,-69,1
1666853532,100.00,1009.24,1028.04,156,8.12,8.13,-69,1
1666853832,100.00,1009.26,1028.05,156,8.38,8.39,-69,1
1666854132,100.00,1009.29,1028.09,156,8.82,8.83,-69,1
1666854432,100.00,1009.40,1028.19,156,9.33,9.34,-69,1
1666854732,100.00,1009.44,1028.23,156,9.56,9.57,-69,1
1666855032,100.00,1009.40,1028.19,156,9.56,9.57,-69,1
1666855332,100.00,1009.48,1028.27,156,9.53,9.54,-69,1
1666855632,100.00,1009.46,1028.25,156,9.64,9.65,-69,1
1666855933,100.00,1009.48,1028.28,156,9.66,9.67,-69,1
1666856233,100.00,1009.44,1028.23,156,9.42,9.43,-69,1
1666856533,100.00,1009.51,1028.31,156,9.39,9.40,-68,1
1666856833,100.00,1009.57,1028.37,156,9.55,9.56,-68,1
1666857133,100.00,1009.53,1028.32,156,9.70,9.71,-68,1
1666857433,100.00,1009.56,1028.36,156,9.81,9.82,-67,1
1666857733,100.00,1009.57,1028.36,156,9.85,9.86,-68,1
1666858033,100.00,1009.55,1028.34,156,10.14,10.15,-67,1
1666858333,100.00,1009.52,1028.32,156,10.17,10.18,-67,1
1666858633,100.00,1009.59,1028.39,156,10.34,10.35,-68,1
1666858933,100.00,1009.55,1028.34,156,10.68,10.69,-68,1
1666859233,100.00,1009.57,1028.37,156,11.05,11.06,-68,1
1666859533,100.00,1009.55,1028.34,156,11.44,11.45,-69,1
1666859834,99.87,1009.58,1028.37,156,11.91,11.90,-68,1
1666860134,98.06,1009.65,1028.45,156,12.44,12.15,-68,1
1666860734,93.90,1009.69,1028.48,156,12.87,11.92,-67,1
1666861334,91.83,1009.67,1028.47,156,13.06,11.77,-68,1
1666861634,93.48,1009.66,1028.45,156,12.95,11.93,-68,1
1666862234,92.16,1009.65,1028.45,156,13.07,11.84,-69,1
1666862534,95.10,1009.63,1028.43,156,12.78,12.03,-69,1
1666862834,96.06,1009.63,1028.43,156,12.60,12.00,-69,1
1666863135,95.54,1009.65,1028.45,156,12.66,11.98,-69,1
1666863435,95.41,1009.68,1028.47,156,12.69,11.99,-69,1
1666863735,94.85,1009.77,1028.57,156,12.87,12.08,-69,1
1666864335,94.37,1009.75,1028.54,156,12.95,12.08,-69,1
1666864935,94.54,1009.79,1028.58,156,12.93,12.08,-69,1
1666865235,95.71,1009.76,1028.55,156,13.02,12.36,-69,1
1666865535,94.55,1009.88,1028.68,156,13.12,12.28,-69,1
1666865835,93.99,1009.94,1028.73,156,13.24,12.30,-69,1
1666866135,93.91,1009.92,1028.72,156,13.39,12.44,-69,1
1666866435,91.85,1009.88,1028.68,156,13.52,12.23,-68,1
1666866736,92.00,1009.88,1028.67,156,13.59,12.33,-69,1
1666867036,92.36,1009.91,1028.71,156,13.59,12.39,-69,1
1666867336,91.11,1009.92,1028.72,156,13.62,12.21,-69,1
1666867636,91.05,1009.93,1028.73,156,13.68,12.26,-69,1
1666867936,91.79,1009.91,1028.71,156,13.77,12.47,-69,1
1666868239,90.23,1009.88,1028.68,156,13.88,12.32,-69,1
1666868539,90.10,1009.85,1028.64,156,13.87,12.29,-69,1
1666868839,89.99,1009.79,1028.59,156,13.96,12.36,-69,1
1666869139,89.01,1009.65,1028.44,156,13.97,12.20,-69,1
1666869439,89.00,1009.63,1028.42,156,13.94,12.17,-69,1
1666869739,87.96,1009.63,1028.42,156,13.98,12.03,-69,1
1666870039,88.96,1009.62,1028.41,156,14.02,12.24,-69,1
1666870339,88.23,1009.64,1028.43,156,14.03,12.12,-69,1
1666870639,88.78,1009.60,1028.40,156,14.04,12.23,-69,1
1666870940,89.43,1009.55,1028.35,156,13.99,12.29,-69,1
1666871240,89.10,1009.54,1028.33,156,14.04,12.28,-69,1
1666872140,87.47,1009.59,1028.38,156,14.20,12.16,-69,1
1666872440,87.79,1009.52,1028.32,156,14.19,12.21,-69,1
1666872740,88.23,1009.49,1028.28,156,14.24,12.33,-69,1
1666873040,88.23,1009.50,1028.30,156,14.32,12.41,-68,1
1666873340,87.29,1009.52,1028.31,156,14.41,12.34,-69,1
1666873640,86.72,1009.44,1028.24,156,14.43,12.26,-69,1
1666873940,86.04,1009.39,1028.18,156,14.47,12.18,-69,1
1666874240,85.13,1009.34,1028.13,156,14.56,12.10,-69,1
1666874541,84.69,1009.32,1028.12,156,14.64,12.10,-69,1
1666874841,84.95,1009.26,1028.06,156,14.59,12.10,-69,1
1666875141,84.30,1009.27,1028.06,156,14.61,12.00,-69,1
1666875441,84.20,1009.26,1028.05,156,14.65,12.02,-68,1
1666876041,84.30,1009.22,1028.02,156,14.59,11.98,-69,1
1666876341,84.68,1009.27,1028.07,156,14.54,12.00,-69,1
1666876641,84.16,1009.33,1028.13,156,14.50,11.87,-68,1
1666876941,84.17,1009.36,1028.15,156,14.59,11.96,-68,1
1666877241,83.07,1009.36,1028.15,156,14.59,11.76,-69,1
1666877841,84.03,1009.32,1028.11,156,14.41,11.76,-68,1
1666878141,85.48,1009.29,1028.08,156,14.33,11.94,-69,1
1666878441,84.73,1009.29,1028.09,156,14.24,11.72,-69,1
1666878742,85.40,1009.27,1028.06,156,14.24,11.84,-69,1
1666879342,86.59,1009.37,1028.17,156,13.95,11.76,-69,1
1666879942,88.73,1009.41,1028.20,156,13.64,11.83,-69,1
1666880242,89.29,1009.46,1028.25,156,13.52,11.80,-69,1
1666880542,90.78,1009.46,1028.25,156,13.37,11.91,-69,1
1666880842,90.69,1009.47,1028.27,156,13.40,11.92,-69,1
1666881442,91.82,1009.45,1028.24,156,13.23,11.94,-69,1
1666882042,93.09,1009.47,1028.27,156,13.07,11.99,-69,1
1666882343,92.73,1009.47,1028.26,156,12.94,11.80,-70,1
1666882643,93.00,1009.48,1028.27,156,12.82,11.73,-70,1
1666882943,93.54,1009.49,1028.28,156,12.72,11.72,-70,1
1666883243,95.23,1009.51,1028.31,156,12.50,11.77,-70,1
1666883543,95.37,1009.48,1028.27,156,12.27,11.56,-70,1
1666883843,98.65,1009.55,1028.35,156,12.06,11.86,-70,1
1666884143,99.10,1009.57,1028.36,156,11.87,11.74,-70,1
1666884443,100.00,1009.59,1028.39,156,11.70,11.71,-70,1
1666884743,100.00,1009.57,1028.36,156,11.53,11.54,-70,1
1666885043,100.00,1009.58,1028.37,156,11.34,11.35,-70,1
1666885343,100.00,1009.60,1028.40,156,11.18,11.19,-70,1
1666885643,100.00,1009.57,1028.36,156,11.02,11.03,-69,1
1666885944,100.00,1009.61,1028.40,156,10.90,10.91,-70,1
1666886244,100.00,1009.69,1028.49,156,10.78,10.79,-69,1
1666886544,100.00,1009.64,1028.44,156,10.69,10.70,-69,1
1666886844,100.00,1009.70,1028.49,156,10.58,10.59,-69,1
1666887144,100.00,1009.74,1028.53,156,10.45,10.46,-69,1
1666887444,100.00,1009.73,1028.52,156,10.36,10.37,-69,1
1666887744,100.00,1009.71,1028.50,156,10.27,10.28,-69,1
1666888044,100.00,1009.75,1028.55,156,10.23,10.24,-69,1
1666888344,100.00,1009.75,1028.54,156,10.13,10.14,-69,1
1666888644,100.00,1009.77,1028.56,156,10.03,10.04,-69,1
1666888944,100.00,1009.87,1028.66,156,9.93,9.94,-69,1
1666889245,100.00,1009.89,1028.69,156,9.81,9.82,-69,1
1666889545,100.00,1009.94,1028.73,156,9.74,9.75,-69,1
1666889845,100.00,1009.91,1028.71,156,9.67,9.68,-69,1
1666890145,100.00,1009.92,1028.71,156,9.60,9.61,-69,1
1666890445,100.00,1009.91,1028.70,156,9.58,9.59,-69,1
1666890745,100.00,1009.95,1028.74,156,9.52,9.53,-68,1
1666891045,100.00,1010.02,1028.81,156,9.47,9.48,-68,1
1666891345,100.00,1010.09,1028.89,156,9.46,9.47,-68,1
1666891645,100.00,1010.10,1028.90,156,9.42,9.43,-68,1
1666891945,100.00,1010.08,1028.88,156,9.38,9.39,-68,1
1666892245,100.00,1010.11,1028.91,156,9.37,9.38,-68,1
1666892546,100.00,1010.13,1028.93,156,9.31,9.32,-68,1
1666892846,100.00,1010.07,1028.87,156,9.25,9.26,-68,1
1666893146,100.00,1010.06,1028.85,156,9.15,9.16,-68,1
1666893446,100.00,1010.05,1028.84,156,9.07,9.08,-68,1
1666893746,100.00,1010.09,1028.89,156,8.97,8.98,-68,1
1666894046,100.00,1010.13,1028.92,156,8.91,8.92,-68,1
1666894346,100.00,1010.08,1028.88,156,8.82,8.83,-68,1
1666894646,100.00,1010.07,1028.87,156,8.77,8.78,-69,1
1666894946,100.00,1010.06,1028.86,156,8.71,8.72,-69,1
1666895246,100.00,1010.10,1028.89,156,8.60,8.61,-70,1
1666895547,100.00,1010.10,1028.89,156,8.56,8.57,-69,1
1666895847,100.00,1010.12,1028.92,156,8.52,8.53,-69,1
1666896147,100.00,1010.10,1028.89,156,8.48,8.49,-69,1
1666896447,100.00,1010.07,1028.87,156,8.45,8.46,-70,1
1666896750,100.00,1010.13,1028.93,156,8.43,8.44,-70,1
1666897050,100.00,1010.15,1028.95,156,8.40,8.41,-70,1
1666897350,100.00,1010.15,1028.95,156,8.33,8.34,-70,1
1666897650,100.00,1010.27,1029.06,156,8.29,8.30,-70,1
1666897950,100.00,1010.22,1029.01,156,8.22,8.23,-69,1
1666898250,100.00,1010.21,1029.00,156,8.20,8.21,-70,1
1666898551,100.00,1010.11,1028.90,156,8.24,8.25,-70,1
1666898851,100.00,1010.19,1028.98,156,8.23,8.24,-70,1
1666899151,100.00,1010.15,1028.95,156,8.17,8.18,-68,1
1666899451,100.00,1010.16,1028.95,156,8.15,8.16,-69,1
1666899751,100.00,1010.21,1029.01,156,8.11,8.12,-70,1
1666900051,100.00,1010.23,1029.02,156,8.09,8.10,-70,1
1666900351,100.00,1010.22,1029.01,156,8.03,8.04,-69,1
1666900651,100.00,1010.29,1029.08,156,8.00,8.01,-68,1
1666900951,100.00,1010.17,1028.96,156,7.97,7.98,-70,1
1666901251,100.00,1010.17,1028.97,156,7.93,7.94,-69,1
1666901552,100.00,1010.21,1029.01,156,7.88,7.89,-70,1
1666901852,100.00,1010.21,1029.00,156,7.86,7.87,-70,1
1666902152,100.00,1010.19,1028.99,156,7.84,7.85,-69,1
1666902452,100.00,1010.23,1029.03,156,7.82,7.83,-70,1
1666902752,100.00,1010.21,1029.00,156,7.80,7.81,-69,1
1666903052,100.00,1010.22,1029.01,156,7.77,7.78,-70,1
1666903352,100.00,1010.25,1029.05,156,7.74,7.75,-69,1
1666903652,100.00,1010.26,1029.06,156,7.65,7.66,-69,1
1666903952,100.00,1010.32,1029.11,156,7.61,7.62,-69,1
1666904253,100.00,1010.35,1029.15,156,7.59,7.60,-69,1
1666904553,100.00,1010.32,1029.12,156,7.59,7.60,-69,1
1666904853,100.00,1010.30,1029.10,156,7.57,7.58,-69,1
1666905153,100.00,1010.34,1029.14,156,7.50,7.51,-69,1
1666905453,100.00,1010.30,1029.10,156,7.49,7.50,-69,1
1666905753,100.00,1010.29,1029.08,156,7.46,7.47,-69,1
1666906053,100.00,1010.31,1029.10,156,7.44,7.45,-69,1
1666906353,100.00,1010.31,1029.10,156,7.42,7.43,-69,1
1666906653,100.00,1010.33,1029.12,156,7.40,7.41,-69,1
1666906953,100.00,1010.35,1029.14,156,7.39,7.40,-69,1
1666907253,100.00,1010.33,1029.13,156,7.40,7.41,-70,1
1666907554,100.00,1010.31,1029.10,156,7.36,7.37,-69,1
1666907854,100.00,1010.34,1029.14,156,7.30,7.31,-69,1
1666908154,100.00,1010.30,1029.09,156,7.16,7.17,-69,1
1666908454,100.00,1010.24,1029.04,156,7.10,7.10,-69,1
1666908754,100.00,1010.20,1029.00,156,7.08,7.08,-69,1
1666909054,100.00,1010.19,1028.98,156,7.06,7.06,-69,1
1666909354,100.00,1010.23,1029.02,156,7.01,7.01,-69,1
1666909654,100.00,1010.26,1029.06,156,7.01,7.01,-69,1
1666909954,100.00,1010.26,1029.05,156,6.98,6.98,-69,1
1666910254,100.00,1010.29,1029.09,156,6.97,6.97,-69,1
1666910554,100.00,1010.30,1029.09,156,6.94,6.94,-70,1
1666910855,100.00,1010.37,1029.16,156,6.89,6.89,-69,1
1666911155,100.00,1010.37,1029.17,156,6.88,6.88,-69,1
1666911455,100.00,1010.33,1029.12,156,6.85,6.85,-69,1
1666911755,100.00,1010.39,1029.18,156,6.80,6.80,-69,1
1666912055,100.00,1010.37,1029.17,156,6.79,6.79,-69,1
1666912355,100.00,1010.34,1029.14,156,6.73,6.73,-69,1
1666912655,100.00,1010.28,1029.08,156,6.69,6.69,-69,1
1666912955,100.00,1010.33,1029.13,156,6.68,6.68,-69,1
1666913255,100.00,1010.36,1029.15,156,6.65,6.65,-69,1
1666913555,100.00,1010.37,1029.16,156,6.65,6.65,-69,1
1666913855,100.00,1010.28,1029.08,156,6.61,6.61,-69,1
1666914155,100.00,1010.21,1029.01,156,6.61,6.61,-69,1
1666914456,100.00,1010.24,1029.04,156,6.62,6.62,-69,1
1666914756,100.00,1010.31,1029.10,156,6.64,6.64,-69,1
1666915056,100.00,1010.27,1029.07,156,6.58,6.58,-69,1
1666915356,100.00,1010.16,1028.96,156,6.49,6.49,-69,1
1666915656,100.00,1010.24,1029.04,156,6.45,6.45,-69,1
1666915956,100.00,1010.23,1029.03,156,6.44,6.44,-69,1
1666916256,100.00,1010.17,1028.96,156,6.39,6.39,-69,1
1666916556,100.00,1010.07,1028.87,156,6.32,6.32,-69,1
1666916856,100.00,1010.06,1028.85,156,6.27,6.27,-69,1
1666917156,100.00,1010.06,1028.85,156,6.27,6.27,-69,1
1666917456,100.00,1009.97,1028.77,156,6.28,6.28,-69,1
1666917756,100.00,1009.89,1028.68,156,6.28,6.28,-69,1
1666918056,100.00,1009.93,1028.72,156,6.27,6.27,-69,1
1666918356,100.00,1009.95,1028.74,156,6.33,6.33,-69,1
1666918657,100.00,1009.91,1028.71,156,6.36,6.36,-69,1
1666918957,100.00,1009.83,1028.62,156,6.33,6.33,-69,1
1666919257,100.00,1009.79,1028.58,156,6.36,6.36,-69,1
1666919557,100.00,1009.80,1028.60,156,6.38,6.38,-69,1
1666919857,100.00,1009.81,1028.60,156,6.37,6.37,-69,1
1666920157,100.00,1009.74,1028.54,156,6.36,6.36,-69,1
1666920457,100.00,1009.77,1028.56,156,6.31,6.31,-69,1
1666920757,100.00,1009.74,1028.53,156,6.31,6.31,-69,1
1666921057,100.00,1009.65,1028.44,156,6.36,6.36,-69,1
1666921357,100.00,1009.64,1028.43,156,6.41,6.41,-69,1
1666921657,100.00,1009.60,1028.40,156,6.43,6.43,-69,1
1666921957,100.00,1009.55,1028.35,156,6.47,6.47,-69,1
1666922257,100.00,1009.46,1028.26,156,6.49,6.49,-69,1
1666922558,100.00,1009.42,1028.22,156,6.51,6.51,-69,1
1666922858,100.00,1009.33,1028.12,156,6.56,6.56,-69,1
1666923158,100.00,1009.29,1028.09,156,6.62,6.62,-69,1
1666923458,100.00,1009.28,1028.07,156,6.68,6.68,-69,1
1666923758,100.00,1009.25,1028.04,156,6.71,6.71,-69,1
1666924058,100.00,1009.27,1028.06,156,6.74,6.74,-69,1
1666924358,100.00,1009.31,1028.10,156,6.75,6.75,-69,1
1666924658,100.00,1009.31,1028.10,156,6.77,6.77,-69,1
1666924958,100.00,1009.38,1028.18,156,6.77,6.77,-69,1
1666925258,100.00,1009.43,1028.22,156,6.69,6.69,-69,1
1666925558,100.00,1009.38,1028.18,156,6.64,6.64,-69,1
1666925858,100.00,1009.35,1028.15,156,6.57,6.57,-68,1
1666926158,100.00,1009.33,1028.13,156,6.55,6.55,-69,1
1666926458,100.00,1009.26,1028.05,156,6.56,6.56,-69,1
1666926759,100.00,1009.25,1028.05,156,6.56,6.56,-69,1
1666927059,100.00,1009.30,1028.09,156,6.63,6.63,-69,1
1666927359,100.00,1009.38,1028.18,156,6.67,6.67,-69,1
1666927659,100.00,1009.37,1028.16,156,6.69,6.69,-69,1
1666927959,100.00,1009.39,1028.19,156,6.70,6.70,-68,1
1666928259,100.00,1009.35,1028.14,156,6.65,6.65,-69,1
1666928559,100.00,1009.38,1028.18,156,6.63,6.63,-69,1
1666928859,100.00,1009.34,1028.13,156,6.62,6.62,-69,1
1666929159,100.00,1009.29,1028.08,156,6.62,6.62,-69,1
1666929459,100.00,1009.28,1028.07,156,6.62,6.62,-69,1
1666929759,100.00,1009.31,1028.11,156,6.64,6.64,-69,1
1666930059,100.00,1009.31,1028.11,156,6.70,6.70,-69,1
1666930359,100.00,1009.25,1028.04,156,6.78,6.78,-68,1
1666930659,100.00,1009.20,1027.99,156,6.85,6.85,-69,1
1666930959,100.00,1009.21,1028.01,156,6.87,6.87,-69,1
1666931260,100.00,1009.17,1027.97,156,6.89,6.89,-69,1
1666931560,100.00,1009.12,1027.91,156,6.96,6.96,-69,1
1666931861,100.00,1009.12,1027.92,156,7.02,7.02,-69,1
1666932161,100.00,1009.12,1027.92,156,7.08,7.08,-69,1
1666932461,100.00,1009.11,1027.90,156,7.13,7.14,-69,1
1666932761,100.00,1009.07,1027.87,156,7.11,7.11,-69,1
1666933064,100.00,1009.03,1027.83,156,7.12,7.13,-69,1
1666933364,100.00,1008.99,1027.79,156,7.16,7.17,-69,1
1666933664,100.00,1008.96,1027.76,156,7.16,7.17,-69,1
1666933964,100.00,1008.94,1027.73,156,7.18,7.19,-69,1
1666934264,100.00,1008.93,1027.72,156,7.19,7.20,-69,1
1666934564,100.00,1008.89,1027.68,156,7.23,7.24,-69,1
1666934864,100.00,1008.91,1027.70,156,7.29,7.30,-69,1
1666935165,100.00,1008.95,1027.75,156,7.29,7.30,-69,1
1666935465,100.00,1009.01,1027.81,156,7.31,7.32,-69,1
1666935765,100.00,1009.06,1027.85,156,7.34,7.35,-69,1
1666936065,100.00,1009.06,1027.86,156,7.38,7.39,-69,1
1666936365,100.00,1009.09,1027.88,156,7.41,7.42,-69,1
1666936665,100.00,1009.08,1027.87,156,7.42,7.43,-69,1
1666936965,100.00,1009.08,1027.88,156,7.46,7.47,-69,1
1666937265,100.00,1009.16,1027.95,156,7.48,7.49,-69,1
1666937565,100.00,1009.14,1027.94,156,7.52,7.53,-69,1
1666937865,100.00,1009.16,1027.96,156,7.59,7.60,-69,1
1666938165,100.00,1009.16,1027.96,156,7.61,7.62,-69,1
1666938466,100.00,1009.21,1028.00,156,7.75,7.76,-69,1
1666938766,100.00,1009.28,1028.07,156,7.85,7.86,-69,1
1666939066,100.00,1009.37,1028.16,156,8.03,8.04,-69,1
1666939366,100.00,1009.27,1028.07,156,8.24,8.25,-68,1
1666939666,100.00,1009.28,1028.08,156,8.30,8.31,-69,1
1666939966,100.00,1009.33,1028.13,156,8.36,8.37,-68,1
1666940266,100.00,1009.31,1028.10,156,8.51,8.52,-68,1
1666940566,100.00,1009.24,1028.04,156,8.65,8.66,-68,1
1666940866,100.00,1009.17,1027.97,156,8.89,8.90,-67,1
1666941166,100.00,1009.10,1027.90,156,9.11,9.12,-67,1
1666941466,100.00,1009.15,1027.94,156,9.18,9.19,-67,1
1666941766,100.00,1009.21,1028.01,156,9.29,9.30,-68,1
1666942067,100.00,1009.28,1028.08,156,9.47,9.48,-69,1
1666942367,100.00,1009.28,1028.08,156,9.60,9.61,-69,1
1666942667,100.00,1009.21,1028.01,156,9.75,9.76,-69,1
1666942967,100.00,1009.14,1027.94,156,9.98,9.99,-69,1
1666943267,100.00,1009.06,1027.86,156,10.07,10.08,-69,1
1666943567,100.00,1009.01,1027.80,156,10.18,10.19,-69,1
1666943867,100.00,1009.01,1027.81,156,10.29,10.30,-69,1
1666944167,100.00,1009.06,1027.86,156,10.38,10.39,-69,1
1666944467,100.00,1009.20,1028.00,156,10.62,10.63,-69,1
1666944767,100.00,1009.27,1028.06,156,10.88,10.89,-69,1
1666945067,100.00,1009.23,1028.03,156,11.15,11.16,-69,1
1666945367,100.00,1009.28,1028.08,156,11.32,11.33,-69,1
1666945668,100.00,1009.30,1028.10,156,11.40,11.41,-69,1
1666945971,100.00,1009.18,1027.97,156,11.56,11.57,-69,1
1666946271,100.00,1009.12,1027.91,156,11.47,11.48,-69,1
1666946571,100.00,1009.07,1027.86,156,11.54,11.55,-68,1
1666946871,100.00,1008.94,1027.74,156,11.60,11.61,-69,1
1666947171,100.00,1008.86,1027.66,156,11.68,11.69,-69,1
1666947471,100.00,1008.81,1027.61,156,11.69,11.70,-69,1
1666947771,100.00,1008.79,1027.58,156,11.86,11.87,-69,1
1666948071,100.00,1008.80,1027.60,156,11.99,12.00,-69,1
1666948371,100.00,1008.74,1027.54,156,12.33,12.34,-69,1
1666948671,100.00,1008.69,1027.48,156,12.42,12.43,-69,1
1666948972,100.00,1008.63,1027.42,156,12.54,12.55,-69,1
1666949272,100.00,1008.61,1027.40,156,12.75,12.76,-69,1
1666949572,100.00,1008.61,1027.41,156,12.92,12.93,-70,1
1666949872,100.00,1008.53,1027.32,156,13.17,13.18,-70,1
1666950172,100.00,1008.47,1027.26,156,13.07,13.08,-69,1
1666950472,100.00,1008.41,1027.21,156,13.04,13.05,-67,1
1666950772,100.00,1008.33,1027.13,156,13.28,13.29,-69,1
1666951072,100.00,1008.36,1027.15,156,13.32,13.33,-69,1
1666951372,100.00,1008.32,1027.11,156,13.36,13.37,-70,1
1666951672,100.00,1008.26,1027.05,156,13.27,13.28,-70,1
1666951972,100.00,1008.20,1027.00,156,13.39,13.40,-70,1
1666952272,100.00,1008.12,1026.92,156,13.48,13.49,-69,1
1666952573,100.00,1008.08,1026.88,156,13.68,13.69,-70,1
1666952873,100.00,1008.02,1026.82,156,13.89,13.90,-70,1
1666953173,100.00,1007.97,1026.77,156,14.12,14.13,-70,1
1666953473,100.00,1007.90,1026.69,156,14.42,14.43,-70,1
1666953773,100.00,1007.87,1026.66,156,14.57,14.58,-69,1
1666954073,99.62,1007.79,1026.59,156,14.74,14.69,-69,1
1666954373,97.13,1007.72,1026.51,156,14.83,14.39,-69,1
1666954673,98.41,1007.68,1026.48,156,14.98,14.74,-69,1
1666954973,96.86,1007.63,1026.43,156,15.07,14.59,-69,1
1666955273,95.66,1007.58,1026.38,156,15.12,14.44,-69,1
1666955573,96.23,1007.54,1026.33,156,15.11,14.53,-69,1
1666955874,95.97,1007.58,1026.38,156,15.12,14.49,-69,1
1666956174,94.17,1007.51,1026.30,156,15.07,14.15,-69,1
1666956774,93.89,1007.40,1026.20,156,15.33,14.36,-69,1
1666957074,90.40,1007.36,1026.16,156,15.52,13.97,-70,1
1666957374,90.32,1007.37,1026.17,156,15.64,14.07,-69,1
1666957674,90.32,1007.29,1026.09,156,15.77,14.20,-69,1
1666958274,90.43,1007.19,1025.99,156,15.95,14.40,-69,1
1666958574,90.48,1007.13,1025.92,156,15.95,14.41,-69,1
1666958874,89.26,1007.14,1025.93,156,16.04,14.29,-68,1
1666959174,88.46,1007.15,1025.95,156,16.09,14.20,-67,1
1666959474,86.59,1007.10,1025.89,156,16.03,13.81,-68,1
1666959775,88.03,1007.00,1025.80,156,15.97,14.00,-69,1
1666960075,86.99,1006.96,1025.75,156,15.98,13.83,-69,1
1666960375,87.29,1006.87,1025.67,156,16.17,14.07,-69,1
1666960675,85.91,1006.82,1025.61,156,16.23,13.88,-69,1
1666960975,84.67,1006.78,1025.57,156,16.35,13.78,-69,1
1666961275,83.49,1006.81,1025.61,156,16.48,13.69,-69,1
1666961575,82.39,1006.76,1025.56,156,16.47,13.47,-69,1
1666961875,82.68,1006.70,1025.49,156,16.36,13.42,-69,1
1666962175,81.98,1006.59,1025.38,156,16.32,13.25,-69,1
1666962475,82.66,1006.56,1025.36,156,16.19,13.25,-69,1
1666962775,82.22,1006.58,1025.37,156,16.11,13.09,-69,1
1666963075,82.61,1006.61,1025.40,156,15.97,13.03,-69,1
1666963375,83.10,1006.56,1025.36,156,15.86,13.01,-69,1
1666963675,84.84,1006.52,1025.32,156,15.71,13.18,-69,1
1666963976,84.27,1006.51,1025.31,156,15.63,13.00,-69,1
1666964276,85.33,1006.46,1025.25,156,15.51,13.07,-69,1
1666964576,86.21,1006.42,1025.21,156,15.38,13.10,-69,1
1666964876,86.08,1006.51,1025.30,156,15.29,12.99,-69,1
1666965176,86.80,1006.53,1025.32,156,15.21,13.04,-69,1
1666965476,87.68,1006.57,1025.37,156,15.09,13.07,-69,1
1666965776,88.27,1006.53,1025.33,156,14.96,13.05,-69,1
1666966076,89.12,1006.53,1025.32,156,14.87,13.11,-68,1
1666966376,89.71,1006.50,1025.30,156,14.74,13.08,-69,1
1666966976,91.92,1006.51,1025.31,156,14.52,13.23,-69,1
1666967576,94.81,1006.57,1025.37,156,14.14,13.33,-69,1
1666967877,96.02,1006.51,1025.30,156,13.98,13.37,-69,1
1666968177,97.51,1006.43,1025.22,156,13.77,13.39,-69,1
1666968477,98.44,1006.41,1025.20,156,13.60,13.37,-69,1
1666968777,99.08,1006.41,1025.20,156,13.40,13.27,-69,1
1666969077,99.55,1006.48,1025.27,156,13.25,13.19,-69,1
1666969377,99.99,1006.44,1025.23,156,13.09,13.10,-69,1
1666969677,100.00,1006.45,1025.24,156,13.01,13.02,-69,1
1666969977,99.91,1006.43,1025.22,156,12.92,12.92,-69,1
1666970277,100.00,1006.46,1025.25,156,12.81,12.82,-69,1
1666970577,100.00,1006.47,1025.26,156,12.64,12.65,-69,1
1666970877,100.00,1006.42,1025.22,156,12.50,12.51,-69,1
1666971177,100.00,1006.37,1025.17,156,12.34,12.35,-69,1
1666971477,100.00,1006.47,1025.26,156,12.26,12.27,-69,1
1666971778,100.00,1006.58,1025.38,156,12.21,12.22,-69,1
1666972078,100.00,1006.54,1025.33,156,12.14,12.15,-69,1
1666972379,100.00,1006.53,1025.33,156,12.12,12.13,-69,1
1666972679,100.00,1006.70,1025.50,156,12.11,12.12,-70,1
1666972979,100.00,1006.63,1025.43,156,12.08,12.09,-70,1
1666973279,100.00,1006.67,1025.47,156,12.03,12.04,-70,1
1666973579,100.00,1006.68,1025.48,156,11.97,11.98,-70,1
1666973879,100.00,1006.63,1025.43,156,11.88,11.89,-70,1
1666974179,100.00,1006.55,1025.35,156,11.78,11.79,-70,1
1666974479,100.00,1006.49,1025.29,156,11.67,11.68,-70,1
1666974779,100.00,1006.41,1025.20,156,11.54,11.55,-69,1
1666975079,100.00,1006.42,1025.21,156,11.40,11.41,-70,1
1666975380,100.00,1006.41,1025.20,156,11.22,11.23,-70,1
1666975680,100.00,1006.30,1025.10,156,11.08,11.09,-70,1
1666975980,100.00,1006.25,1025.05,156,10.98,10.99,-69,1
1666976280,100.00,1006.29,1025.09,156,10.89,10.90,-70,1
1666976580,100.00,1006.12,1024.92,156,10.86,10.87,-70,1
1666976880,100.00,1006.00,1024.79,156,10.82,10.83,-70,1
1666977180,100.00,1005.93,1024.72,156,10.81,10.82,-70,1
1666977480,100.00,1005.81,1024.60,156,10.87,10.88,-69,1
1666977780,100.00,1005.85,1024.65,156,10.89,10.90,-68,1
1666978080,100.00,1005.78,1024.58,156,10.90,10.91,-69,1
1666978380,100.00,1005.71,1024.51,156,10.88,10.89,-70,1
1666978681,100.00,1005.60,1024.40,156,10.86,10.87,-69,1
1666978981,100.00,1005.51,1024.31,156,10.86,10.87,-69,1
1666979281,100.00,1005.47,1024.27,156,10.83,10.84,-69,1
1666979581,100.00,1005.36,1024.15,156,10.84,10.85,-69,1
1666979881,100.00,1005.38,1024.17,156,10.84,10.85,-69,1
1666980181,100.00,1005.35,1024.14,156,10.83,10.84,-69,1
1666980481,100.00,1005.35,1024.15,156,10.83,10.84,-69,1
1666980781,100.00,1005.27,1024.06,156,10.81,10.82,-70,1
1666981081,100.00,1005.36,1024.15,156,10.88,10.89,-70,1
1666981381,100.00,1005.47,1024.26,156,11.09,11.10,-69,1
1666981684,100.00,1005.59,1024.39,156,11.31,11.32,-70,1
1666981985,100.00,1005.48,1024.27,156,11.52,11.53,-70,1
1666982285,100.00,1005.34,1024.13,156,11.70,11.71,-69,1
1666982585,100.00,1005.39,1024.19,156,11.88,11.89,-69,1
1666982885,100.00,1005.48,1024.28,156,12.04,12.05,-69,1
1666983185,100.00,1005.31,1024.10,156,12.14,12.15,-69,1
1666983485,100.00,1005.27,1024.06,156,12.26,12.27,-69,1
1666983785,100.00,1005.38,1024.18,156,12.29,12.30,-69,1
1666984085,100.00,1005.35,1024.15,156,12.30,12.31,-69,1
1666984385,100.00,1005.42,1024.22,156,12.36,12.37,-69,1
1666984685,100.00,1005.49,1024.28,156,12.37,12.38,-69,1
1666984985,100.00,1005.65,1024.45,156,12.42,12.43,-68,1
1666985285,100.00,1005.79,1024.59,156,12.44,12.45,-69,1
1666985585,100.00,1005.78,1024.57,156,12.44,12.45,-69,1
1666985886,100.00,1005.82,1024.62,156,12.39,12.40,-69,1
1666986186,100.00,1005.76,1024.56,156,12.45,12.46,-70,1
1666986486,100.00,1005.89,1024.69,156,12.46,12.47,-69,1
1666986786,100.00,1005.95,1024.74,156,12.50,12.51,-69,1
1666987086,100.00,1005.79,1024.58,156,12.51,12.52,-69,1
1666987386,100.00,1005.76,1024.55,156,12.40,12.41,-69,1
1666987686,100.00,1005.67,1024.47,156,12.38,12.39,-70,1
1666987986,100.00,1005.59,1024.38,156,12.30,12.31,-70,1
1666988286,100.00,1005.60,1024.39,156,12.24,12.25,-69,1
1666988586,100.00,1005.54,1024.34,156,12.18,12.19,-69,1
1666988886,100.00,1005.54,1024.33,156,12.15,12.16,-70,1
1666989186,100.00,1005.51,1024.31,156,12.07,12.08,-69,1
1666989487,100.00,1005.59,1024.39,156,11.91,11.92,-69,1
1666989787,100.00,1005.51,1024.30,156,11.76,11.77,-69,1
1666990087,100.00,1005.43,1024.23,156,11.62,11.63,-69,1
1666990387,100.00,1005.39,1024.19,156,11.51,11.52,-69,1
1666990687,100.00,1005.40,1024.19,156,11.37,11.38,-69,1
1666990987,100.00,1005.39,1024.19,156,11.28,11.29,-68,1
1666991287,100.00,1005.38,1024.18,156,11.21,11.22,-70,1
1666991587,100.00,1005.34,1024.13,156,11.17,11.18,-69,1
1666991887,100.00,1005.35,1024.15,156,11.11,11.12,-69,1
1666992187,100.00,1005.26,1024.05,156,11.01,11.02,-69,1
1666992487,100.00,1005.17,1023.97,156,10.90,10.91,-69,1
1666992787,100.00,1005.12,1023.91,156,10.79,10.80,-69,1
1666993088,100.00,1005.22,1024.02,156,10.71,10.72,-69,1
1666993388,100.00,1005.22,1024.01,156,10.69,10.70,-69,1
1666993688,100.00,1005.19,1023.99,156,10.72,10.73,-69,1
1666993988,100.00,1005.16,1023.95,156,10.74,10.75,-69,1
1666994288,100.00,1005.15,1023.95,156,10.78,10.79,-69,1
1666994588,100.00,1005.07,1023.86,156,10.82,10.83,-70,1
1666994888,100.00,1005.11,1023.90,156,10.88,10.89,-69,1
1666995188,100.00,1005.05,1023.85,156,10.93,10.94,-69,1
1666995488,100.00,1004.98,1023.78,156,11.03,11.04,-69,1
1666995788,100.00,1005.04,1023.83,156,11.11,11.12,-69,1
1666996088,100.00,1004.90,1023.70,156,11.21,11.22,-69,1
1666996388,100.00,1004.86,1023.65,156,11.28,11.29,-69,1
1666996688,100.00,1004.87,1023.66,156,11.31,11.32,-69,1
1666996988,100.00,1004.74,1023.53,156,11.34,11.35,-70,1
1666997289,100.00,1004.81,1023.61,156,11.35,11.36,-69,1
1666997589,100.00,1004.79,1023.59,156,11.37,11.38,-69,1
1666997889,100.00,1004.80,1023.59,156,11.38,11.39,-69,1
1666998189,100.00,1004.75,1023.55,156,11.38,11.39,-69,1
1666998489,100.00,1004.74,1023.53,156,11.34,11.35,-69,1
1666998789,100.00,1004.56,1023.36,156,11.32,11.33,-69,1
1666999089,100.00,1004.52,1023.32,156,11.28,11.29,-69,1
1666999389,100.00,1004.44,1023.23,156,11.24,11.25,-69,1
1666999689,100.00,1004.36,1023.15,156,11.22,11.23,-69,1
1666999989,100.00,1004.16,1022.96,156,11.14,11.15,-69,1
1667000289,100.00,1004.03,1022.83,156,11.08,11.09,-69,1
1667000589,100.00,1003.75,1022.54,156,11.09,11.10,-69,1
1667000889,100.00,1003.43,1022.23,156,11.10,11.11,-70,1
1667001189,100.00,1003.43,1022.22,156,11.14,11.15,-69,1
1667001490,100.00,1003.73,1022.52,156,11.20,11.21,-69,1
1667001790,100.00,1003.75,1022.54,156,11.23,11.24,-69,1
1667002090,100.00,1003.87,1022.67,156,11.27,11.28,-69,1
1667002390,100.00,1003.96,1022.76,156,11.23,11.24,-70,1
1667002690,100.00,1003.92,1022.71,156,11.14,11.15,-69,1
1667002990,100.00,1003.85,1022.65,156,11.06,11.07,-70,1
1667003290,100.00,1003.75,1022.55,156,11.01,11.02,-69,1
1667003590,100.00,1003.78,1022.58,156,10.97,10.98,-70,1
1667003890,100.00,1003.79,1022.58,156,10.95,10.96,-70,1
1667004190,100.00,1003.79,1022.59,156,10.94,10.95,-69,1
1667004490,100.00,1003.79,1022.58,156,10.95,10.96,-70,1
1667004790,100.00,1003.68,1022.48,156,10.98,10.99,-69,1
1667005090,100.00,1003.60,1022.39,156,10.99,11.00,-69,1
1667005391,100.00,1003.51,1022.30,156,11.01,11.02,-69,1
1667005691,100.00,1003.44,1022.23,156,10.96,10.97,-69,1
1667005991,100.00,1003.48,1022.27,156,10.92,10.93,-69,1
1667006291,100.00,1003.34,1022.13,156,10.86,10.87,-70,1
1667006591,100.00,1003.29,1022.08,156,10.82,10.83,-69,1
1667006891,100.00,1003.26,1022.06,156,10.78,10.79,-69,1
1667007191,100.00,1003.23,1022.03,156,10.71,10.72,-70,1
1667007491,100.00,1003.22,1022.02,156,10.67,10.68,-69,1
1667007791,100.00,1003.21,1022.01,156,10.64,10.65,-69,1
1667008091,100.00,1003.14,1021.93,156,10.64,10.65,-69,1
1667008391,100.00,1003.07,1021.86,156,10.67,10.68,-70,1
1667008692,100.00,1003.07,1021.87,156,10.65,10.66,-69,1
1667008992,100.00,1002.99,1021.78,156,10.60,10.61,-69,1
1667009292,100.00,1002.96,1021.76,156,10.57,10.58,-69,1
1667009592,100.00,1002.93,1021.73,156,10.57,10.58,-70,1
1667009892,100.00,1002.91,1021.71,156,10.57,10.58,-69,1
1667010192,100.00,1002.89,1021.68,156,10.54,10.55,-69,1
1667010492,100.00,1002.87,1021.66,156,10.48,10.49,-69,1
1667010792,100.00,1002.76,1021.55,156,10.45,10.46,-70,1
1667011092,100.00,1002.81,1021.60,156,10.42,10.43,-69,1
1667011392,100.00,1002.74,1021.54,156,10.38,10.39,-69,1
1667011692,100.00,1002.67,1021.47,156,10.34,10.35,-69,1
1667011992,100.00,1002.58,1021.38,156,10.32,10.33,-69,1
1667012292,100.00,1002.57,1021.37,156,10.31,10.32,-69,1
1667012592,100.00,1002.54,1021.34,156,10.30,10.31,-69,1
1667012893,100.00,1002.52,1021.32,156,10.34,10.35,-69,1
1667013193,100.00,1002.50,1021.30,156,10.41,10.42,-69,1
1667013493,100.00,1002.43,1021.23,156,10.50,10.51,-69,1
1667013793,100.00,1002.46,1021.26,156,10.60,10.61,-69,1
1667014093,100.00,1002.47,1021.26,156,10.67,10.68,-69,1
1667014393,100.00,1002.51,1021.30,156,10.75,10.76,-69,1
1667014693,100.00,1002.48,1021.28,156,10.75,10.76,-69,1
1667014993,100.00,1002.55,1021.34,156,10.72,10.73,-69,1
1667015293,100.00,1002.52,1021.32,156,10.69,10.70,-69,1
1667015593,100.00,1002.40,1021.20,156,10.59,10.60,-69,1
1667015893,100.00,1002.30,1021.09,156,10.50,10.51,-69,1
1667016193,100.00,1002.29,1021.08,156,10.39,10.40,-69,1
1667016494,100.00,1002.20,1021.00,156,10.29,10.30,-69,1
1667016794,100.00,1002.26,1021.05,156,10.20,10.21,-69,1
1667017094,100.00,1002.17,1020.96,156,10.10,10.11,-69,1
1667017394,100.00,1002.05,1020.84,156,10.03,10.04,-69,1
1667017694,100.00,1002.01,1020.81,156,9.95,9.96,-69,1
1667017994,100.00,1001.96,1020.76,156,9.88,9.89,-69,1
1667018294,100.00,1001.88,1020.68,156,9.79,9.80,-69,1
1667018594,100.00,1001.94,1020.74,156,9.71,9.72,-69,1
1667018894,100.00,1001.92,1020.71,156,9.71,9.72,-69,1
1667019194,100.00,1001.93,1020.73,156,9.74,9.75,-69,1
1667019494,100.00,1001.97,1020.76,156,9.76,9.77,-69,1
1667019794,100.00,1001.88,1020.67,156,9.82,9.83,-69,1
1667020094,100.00,1001.80,1020.60,156,9.88,9.89,-69,1
1667020394,100.00,1001.75,1020.54,156,9.91,9.92,-69,1
1667020695,100.00,1001.73,1020.53,156,9.90,9.91,-69,1
1667020995,100.00,1001.77,1020.57,156,9.91,9.92,-69,1
1667021295,100.00,1001.78,1020.57,156,9.93,9.94,-69,1
1667021595,100.00,1001.89,1020.69,156,9.96,9.97,-69,1
1667021895,100.00,1001.85,1020.64,156,10.01,10.02,-69,1
1667022195,100.00,1001.95,1020.75,156,10.07,10.08,-69,1
1667022498,100.00,1002.02,1020.81,156,10.13,10.14,-69,1
1667022798,100.00,1002.10,1020.90,156,10.23,10.24,-69,1
1667023098,100.00,1002.06,1020.86,156,10.34,10.35,-69,1
1667023398,100.00,1002.01,1020.81,156,10.44,10.45,-69,1
1667023698,100.00,1001.88,1020.68,156,10.51,10.52,-69,1
1667023998,100.00,1001.79,1020.58,156,10.67,10.68,-69,1
1667024298,100.00,1001.72,1020.52,156,10.83,10.84,-69,1
1667024598,100.00,1001.71,1020.50,156,10.96,10.97,-69,1
1667024899,98.92,1001.77,1020.57,156,11.10,10.94,-69,1
1667025199,98.04,1001.88,1020.68,156,11.27,10.98,-69,1
1667025499,97.27,1001.92,1020.72,156,11.44,11.03,-69,1
1667025799,96.32,1001.93,1020.72,156,11.57,11.01,-69,1
1667026099,96.22,1001.93,1020.73,156,11.69,11.12,-69,1
1667026399,95.39,1002.14,1020.94,156,11.72,11.02,-68,1
1667026699,95.62,1002.01,1020.80,156,11.75,11.08,-69,1
1667026999,95.65,1002.19,1020.99,156,11.77,11.11,-69,1
1667027299,96.00,1002.15,1020.95,156,11.78,11.17,-69,1
1667027899,95.20,1002.12,1020.92,156,12.07,11.34,-69,1
1667028200,94.40,1002.18,1020.97,156,12.24,11.38,-69,1
1667028500,94.02,1002.11,1020.91,156,12.63,11.70,-69,1
1667028800,91.89,1001.99,1020.79,156,12.84,11.56,-69,1
1667029100,91.31,1002.03,1020.83,156,12.89,11.52,-69,1
1667029400,90.50,1001.94,1020.74,156,13.05,11.54,-69,1
1667029700,88.53,1001.89,1020.68,156,13.42,11.58,-69,1
1667030000,87.39,1001.76,1020.55,156,13.84,11.79,-69,1
1667030600,84.23,1001.73,1020.52,156,14.56,11.94,-69,1
1667030900,83.55,1001.78,1020.58,156,14.53,11.79,-69,1
1667031200,82.83,1001.76,1020.56,156,14.45,11.58,-69,1
1667031500,82.79,1001.85,1020.65,156,14.43,11.55,-69,1
1667031801,82.38,1001.88,1020.67,156,14.46,11.51,-69,1
1667032101,81.99,1001.76,1020.55,156,14.66,11.63,-69,1
1667032401,82.59,1001.75,1020.54,156,14.59,11.67,-69,1
1667032701,82.02,1001.87,1020.66,156,14.73,11.71,-69,1
1667033001,82.08,1001.94,1020.73,156,14.84,11.82,-69,1
1667033301,81.20,1001.72,1020.52,156,14.95,11.77,-69,1
1667033601,80.71,1001.62,1020.42,156,15.24,11.96,-68,1
1667033901,80.59,1001.40,1020.20,156,15.24,11.94,-69,1
1667034201,80.75,1001.41,1020.20,156,15.38,12.10,-69,1
1667034501,80.71,1001.41,1020.20,156,15.39,12.11,-68,1
1667034801,80.28,1001.47,1020.27,156,15.54,12.17,-68,1
1667035104,80.17,1001.40,1020.20,156,15.57,12.18,-69,1
1667035407,78.46,1001.47,1020.26,156,15.70,11.98,-69,1
1667035707,79.45,1001.28,1020.08,156,15.80,12.27,-69,1
1667036008,79.28,1001.27,1020.06,156,15.91,12.34,-69,1
1667036308,78.68,1001.38,1020.18,156,16.00,12.31,-68,1
1667036608,77.99,1001.36,1020.16,156,16.11,12.29,-68,1
1667037208,77.50,1001.30,1020.09,156,16.17,12.25,-69,1
1667037508,77.12,1001.23,1020.02,156,16.49,12.48,-69,1
1667037808,77.06,1001.22,1020.01,156,16.60,12.58,-68,1
1667038108,76.89,1001.18,1019.97,156,16.74,12.68,-69,1
1667038408,75.88,1001.02,1019.81,156,16.96,12.69,-69,1
1667038708,75.58,1001.05,1019.85,156,17.12,12.78,-69,1
1667039008,74.99,1001.00,1019.79,156,17.17,12.71,-69,1
1667039309,74.65,1000.93,1019.72,156,17.29,12.76,-69,1
1667039609,75.01,1000.81,1019.61,156,17.27,12.82,-70,1
1667039909,74.73,1000.93,1019.72,156,17.34,12.83,-71,1
1667040209,73.65,1000.90,1019.70,156,17.45,12.71,-71,1
1667040509,73.53,1000.87,1019.66,156,17.59,12.82,-69,1
1667040809,73.49,1000.87,1019.66,156,17.69,12.91,-71,1
1667041109,73.82,1000.65,1019.44,156,17.53,12.82,-70,1
1667041709,74.53,1000.70,1019.50,156,17.59,13.03,-70,1
1667042009,74.94,1000.66,1019.45,156,17.58,13.10,-70,1
1667042309,74.74,1000.76,1019.56,156,17.63,13.11,-70,1
1667042609,75.88,1000.82,1019.62,156,17.52,13.23,-70,1
1667042910,75.64,1000.83,1019.62,156,17.40,13.07,-70,1
1667043210,75.94,1000.56,1019.35,156,17.40,13.13,-70,1
1667043510,75.55,1000.55,1019.34,156,17.46,13.11,-70,1
1667043810,75.59,1000.45,1019.25,156,17.46,13.12,-69,1
1667044110,75.48,1000.50,1019.30,156,17.36,13.00,-70,1
1667044410,75.70,1000.56,1019.35,156,17.45,13.13,-69,1
1667044710,75.12,1000.74,1019.54,156,17.63,13.18,-70,1
1667045010,75.39,1000.73,1019.52,156,17.59,13.20,-70,1
1667045310,75.69,1000.61,1019.41,156,17.56,13.23,-69,1
1667045910,76.27,1000.55,1019.35,156,17.58,13.37,-70,1
1667046210,76.79,1000.59,1019.39,156,17.56,13.45,-69,1
1667046510,76.56,1000.68,1019.47,156,17.71,13.55,-69,1
1667046811,77.15,1000.64,1019.43,156,17.68,13.64,-69,1
1667047111,77.57,1000.70,1019.49,156,17.63,13.68,-70,1
1667047411,77.97,1000.95,1019.74,156,17.77,13.89,-69,1
1667047711,77.12,1000.78,1019.57,156,17.80,13.75,-69,1
1667048011,77.47,1000.85,1019.65,156,17.83,13.85,-70,1
1667048311,77.48,1000.83,1019.63,156,17.80,13.83,-69,1
1667048611,77.80,1000.90,1019.70,156,17.73,13.82,-70,1
1667048911,78.96,1001.03,1019.83,156,17.65,13.97,-69,1
1667049211,78.41,1001.01,1019.80,156,17.67,13.88,-70,1
1667049511,78.57,1001.08,1019.88,156,17.64,13.88,-69,1
1667050111,79.06,1000.91,1019.71,156,17.58,13.92,-70,1
1667050412,79.91,1000.88,1019.68,156,17.47,13.98,-69,1
1667050712,79.53,1000.91,1019.71,156,17.38,13.82,-69,1
1667051012,80.34,1000.95,1019.74,156,17.30,13.90,-69,1
1667051312,81.04,1000.90,1019.70,156,17.20,13.93,-69,1
1667051612,81.31,1000.86,1019.65,156,17.16,13.94,-69,1
1667051912,82.41,1001.00,1019.80,156,16.97,13.97,-69,1
1667052212,82.51,1001.14,1019.94,156,16.96,13.98,-69,1
1667052512,83.28,1001.17,1019.96,156,16.89,14.05,-69,1
1667052813,84.02,1001.21,1020.01,156,16.76,14.06,-69,1
1667053113,84.59,1001.05,1019.85,156,16.70,14.10,-70,1
1667053413,85.29,1001.10,1019.90,156,16.50,14.04,-70,1
1667053713,86.26,1001.22,1020.02,156,16.24,13.96,-69,1
1667054013,87.21,1001.26,1020.05,156,16.00,13.89,-69,1
1667054313,87.12,1001.32,1020.11,156,15.81,13.69,-69,1
1667054613,87.20,1001.25,1020.05,156,15.63,13.52,-69,1
1667054913,86.88,1001.17,1019.97,156,15.48,13.32,-69,1
1667055513,87.61,1001.21,1020.01,156,15.12,13.09,-69,1
1667055813,88.46,1001.26,1020.05,156,14.90,13.02,-68,1
1667056113,89.06,1001.26,1020.05,156,14.72,12.95,-69,1
1667056413,89.69,1001.25,1020.05,156,14.66,13.00,-69,1
1667056714,89.04,1001.28,1020.07,156,14.60,12.83,-69,1
1667057014,88.89,1001.30,1020.09,156,14.56,12.76,-69,1
1667057314,88.91,1001.30,1020.09,156,14.49,12.70,-68,1
1667057914,89.19,1001.19,1019.99,156,14.38,12.63,-69,1
1667058214,89.76,1001.24,1020.04,156,14.33,12.68,-69,1
1667058514,90.74,1001.27,1020.07,156,14.27,12.79,-68,1
1667058814,91.52,1001.43,1020.23,156,14.23,12.88,-69,1
1667059114,92.21,1001.47,1020.27,156,14.23,12.99,-69,1
1667059414,92.55,1001.52,1020.32,156,14.30,13.12,-69,1
1667059714,92.70,1001.45,1020.25,156,14.29,13.14,-68,1
1667060015,93.25,1001.42,1020.21,156,14.21,13.15,-69,1
1667060315,94.15,1001.44,1020.23,156,14.02,13.10,-69,1
1667060615,95.99,1001.48,1020.28,156,13.85,13.23,-69,1
1667060915,96.14,1001.46,1020.26,156,13.73,13.14,-69,1
1667061215,97.50,1001.51,1020.30,156,13.62,13.24,-69,1
1667061515,98.21,1001.57,1020.36,156,13.58,13.31,-69,1
1667061815,99.44,1001.56,1020.35,156,13.50,13.43,-69,1
1667062115,99.78,1001.53,1020.33,156,13.46,13.44,-69,1
1667062415,100.00,1001.55,1020.34,156,13.39,13.40,-69,1
1667062715,100.00,1001.63,1020.42,156,13.36,13.37,-69,1
1667063015,100.00,1001.69,1020.48,156,13.27,13.28,-69,1
1667063316,100.00,1001.69,1020.48,156,13.16,13.17,-69,1
1667063616,100.00,1001.63,1020.42,156,13.20,13.21,-69,1
1667063916,100.00,1001.55,1020.35,156,13.28,13.29,-69,1
1667064216,100.00,1001.57,1020.36,156,13.33,13.34,-69,1
1667064516,100.00,1001.55,1020.34,156,13.37,13.38,-69,1
1667064816,99.79,1001.60,1020.40,156,13.43,13.41,-69,1
1667065116,99.78,1001.67,1020.46,156,13.40,13.38,-69,1
1667065416,99.55,1001.75,1020.54,156,13.37,13.31,-69,1
1667066322,99.29,1001.74,1020.54,156,13.29,13.19,-68,1
1667066622,99.06,1001.75,1020.54,156,13.29,13.16,-69,1
1667066922,99.41,1001.80,1020.60,156,13.21,13.13,-68,1
1667067223,99.50,1001.78,1020.58,156,13.16,13.09,-69,1
1667067523,99.69,1001.87,1020.67,156,13.14,13.10,-69,1
1667067823,99.84,1001.82,1020.61,156,13.14,13.13,-69,1
1667068123,99.66,1001.80,1020.59,156,13.18,13.14,-69,1
1667068423,99.68,1001.85,1020.65,156,13.20,13.16,-69,1
1667068723,99.41,1001.87,1020.67,156,13.21,13.13,-69,1
1667069023,99.61,1001.90,1020.70,156,13.17,13.12,-69,1
1667069323,99.88,1001.89,1020.69,156,13.12,13.11,-68,1
1667069623,100.00,1001.86,1020.65,156,13.08,13.09,-69,1
1667069923,100.00,1001.77,1020.56,156,13.05,13.06,-68,1
1667070223,100.00,1001.74,1020.53,156,13.00,13.01,-69,1
1667070524,100.00,1001.84,1020.63,156,12.97,12.98,-69,1
1667070824,100.00,1001.77,1020.56,156,12.92,12.93,-69,1
1667071124,100.00,1001.79,1020.58,156,12.88,12.89,-69,1
1667071424,100.00,1001.77,1020.56,156,12.87,12.88,-69,1
1667071724,100.00,1001.87,1020.67,156,12.83,12.84,-69,1
1667072024,100.00,1001.88,1020.67,156,12.82,12.83,-69,1
1667072324,100.00,1001.93,1020.72,156,12.79,12.80,-69,1
1667072624,100.00,1001.94,1020.74,156,12.81,12.82,-69,1
1667072924,100.00,1001.96,1020.75,156,12.75,12.76,-68,1
1667073224,100.00,1001.99,1020.78,156,12.76,12.77,-69,1
1667073524,100.00,1002.08,1020.88,156,12.77,12.78,-69,1
1667073824,100.00,1002.01,1020.81,156,12.78,12.79,-69,1
1667074125,100.00,1002.04,1020.83,156,12.71,12.72,-69,1
1667074425,100.00,1002.08,1020.88,156,12.66,12.67,-68,1
1667074725,100.00,1002.01,1020.80,156,12.54,12.55,-69,1
1667075025,100.00,1002.03,1020.83,156,12.46,12.47,-69,1
1667075325,100.00,1002.11,1020.91,156,12.36,12.37,-69,1
1667075625,100.00,1002.13,1020.92,156,12.24,12.25,-69,1
1667075925,100.00,1002.20,1020.99,156,12.14,12.15,-69,1
1667076225,100.00,1002.24,1021.04,156,12.07,12.08,-69,1
1667076525,100.00,1002.17,1020.96,156,11.98,11.99,-69,1
1667076825,100.00,1002.15,1020.95,156,11.93,11.94,-69,1
1667077125,100.00,1002.10,1020.90,156,11.88,11.89,-69,1
1667077425,100.00,1002.01,1020.80,156,11.86,11.87,-69,1
1667077726,100.00,1001.97,1020.77,156,11.81,11.82,-69,1
1667078026,100.00,1002.04,1020.83,156,11.75,11.76,-69,1
1667078326,100.00,1001.94,1020.73,156,11.68,11.69,-69,1
1667078626,100.00,1001.95,1020.74,156,11.65,11.66,-69,1
1667078926,100.00,1001.91,1020.70,156,11.62,11.63,-69,1
1667079226,100.00,1001.85,1020.65,156,11.54,11.55,-68,1
1667079526,100.00,1001.69,1020.49,156,11.44,11.45,-69,1
1667079829,100.00,1001.71,1020.51,156,11.32,11.33,-69,1
1667080129,100.00,1001.87,1020.66,156,11.23,11.24,-69,1
1667080429,100.00,1001.80,1020.60,156,11.19,11.20,-69,1
1667080729,100.00,1001.76,1020.55,156,11.12,11.13,-69,1
1667081029,100.00,1001.76,1020.55,156,11.14,11.15,-69,1
1667081329,100.00,1001.71,1020.51,156,11.16,11.17,-69,1
1667081630,100.00,1001.70,1020.49,156,11.22,11.23,-69,1
1667081930,100.00,1001.62,1020.42,156,11.26,11.27,-69,1
1667082230,100.00,1001.66,1020.45,156,11.36,11.37,-69,1
1667082530,100.00,1001.75,1020.54,156,11.43,11.44,-69,1
1667082830,100.00,1001.74,1020.54,156,11.53,11.54,-69,1
1667083130,100.00,1001.72,1020.51,156,11.60,11.61,-68,1
1667083430,100.00,1001.79,1020.58,156,11.65,11.66,-69,1
1667083730,100.00,1001.83,1020.62,156,11.64,11.65,-68,1
1667084030,100.00,1001.69,1020.49,156,11.61,11.62,-69,1
1667084330,100.00,1001.63,1020.43,156,11.66,11.67,-68,1
1667084630,100.00,1001.73,1020.53,156,11.67,11.68,-69,1
1667084931,100.00,1001.77,1020.56,156,11.68,11.69,-69,1
1667085231,100.00,1001.65,1020.44,156,11.68,11.69,-69,1
1667085531,100.00,1001.57,1020.37,156,11.66,11.67,-69,1
1667085831,100.00,1001.51,1020.30,156,11.61,11.62,-69,1
1667086131,100.00,1001.58,1020.37,156,11.58,11.59,-69,1
1667086431,100.00,1001.67,1020.46,156,11.54,11.55,-69,1
1667086731,100.00,1001.63,1020.42,156,11.49,11.50,-69,1
1667087031,100.00,1001.50,1020.29,156,11.49,11.50,-69,1
1667087331,100.00,1001.58,1020.38,156,11.52,11.53,-69,1
1667087631,100.00,1001.73,1020.53,156,11.53,11.54,-69,1
1667087931,100.00,1001.84,1020.63,156,11.52,11.53,-69,1
1667088231,100.00,1001.94,1020.74,156,11.51,11.52,-69,1
1667088531,100.00,1001.88,1020.68,156,11.48,11.49,-69,1
1667088832,100.00,1001.84,1020.64,156,11.48,11.49,-69,1
1667089132,100.00,1001.84,1020.64,156,11.43,11.44,-69,1
1667089432,100.00,1001.80,1020.59,156,11.39,11.40,-69,1
1667089732,100.00,1001.68,1020.47,156,11.39,11.40,-69,1
1667090032,100.00,1001.69,1020.48,156,11.38,11.39,-68,1
1667090332,100.00,1001.71,1020.51,156,11.35,11.36,-69,1
1667090632,100.00,1001.73,1020.53,156,11.36,11.37,-68,1
1667090932,100.00,1001.69,1020.48,156,11.35,11.36,-68,1
1667091232,100.00,1001.62,1020.41,156,11.32,11.33,-68,1
1667091532,100.00,1001.66,1020.45,156,11.27,11.28,-69,1
1667091832,100.00,1001.58,1020.37,156,11.26,11.27,-69,1
1667092132,100.00,1001.66,1020.46,156,11.22,11.23,-69,1
1667092432,100.00,1001.66,1020.45,156,11.15,11.16,-69,1
1667092732,100.00,1001.58,1020.38,156,11.13,11.14,-69,1
1667093033,100.00,1001.56,1020.35,156,11.11,11.12,-69,1
1667093333,100.00,1001.51,1020.31,156,11.04,11.05,-69,1
1667093633,100.00,1001.60,1020.40,156,11.00,11.01,-68,1
1667093933,100.00,1001.78,1020.58,156,11.00,11.01,-68,1
1667094233,100.00,1001.90,1020.69,156,10.89,10.90,-69,1
1667094533,100.00,1001.99,1020.79,156,10.86,10.87,-68,1
1667094833,100.00,1001.91,1020.71,156,10.84,10.85,-68,1
1667095133,100.00,1001.94,1020.73,156,10.87,10.88,-68,1
1667095433,100.00,1001.90,1020.70,156,10.90,10.91,-68,1
1667095733,100.00,1001.99,1020.79,156,10.94,10.95,-68,1
1667096033,100.00,1002.03,1020.83,156,10.97,10.98,-68,1
1667096333,100.00,1002.04,1020.83,156,10.99,11.00,-68,1
1667096633,100.00,1001.93,1020.73,156,11.00,11.01,-68,1
1667096933,100.00,1001.92,1020.71,156,11.03,11.04,-68,1
1667097234,100.00,1001.90,1020.69,156,11.04,11.05,-68,1
1667097534,100.00,1001.91,1020.71,156,11.06,11.07,-68,1
1667097834,100.00,1001.85,1020.65,156,11.02,11.03,-68,1
1667098134,100.00,1001.78,1020.57,156,11.02,11.03,-68,1
1667098434,100.00,1001.76,1020.55,156,11.00,11.01,-68,1
1667098734,100.00,1001.79,1020.59,156,10.98,10.99,-68,1
1667099034,100.00,1001.77,1020.57,156,10.92,10.93,-68,1
1667099334,100.00,1001.81,1020.61,156,10.86,10.87,-68,1
1667099634,100.00,1001.82,1020.62,156,10.80,10.81,-69,1
1667099934,100.00,1001.71,1020.50,156,10.78,10.79,-68,1
1667100234,100.00,1001.65,1020.45,156,10.73,10.74,-69,1
1667100534,100.00,1001.65,1020.44,156,10.74,10.75,-68,1
1667100834,100.00,1001.63,1020.43,156,10.76,10.77,-68,1
1667101135,100.00,1001.79,1020.58,156,10.80,10.81,-69,1
1667101435,100.00,1001.75,1020.54,156,10.82,10.83,-69,1
1667101735,100.00,1001.84,1020.64,156,10.87,10.88,-69,1
1667102035,100.00,1001.95,1020.75,156,10.88,10.89,-69,1
1667102335,100.00,1001.97,1020.77,156,10.84,10.85,-68,1
1667102635,100.00,1002.12,1020.91,156,10.82,10.83,-68,1
1667102935,100.00,1002.04,1020.84,156,10.79,10.80,-68,1
1667103235,100.00,1001.99,1020.78,156,10.83,10.84,-68,1
1667103535,100.00,1001.97,1020.77,156,10.84,10.85,-69,1
1667103835,100.00,1001.93,1020.72,156,10.86,10.87,-68,1
1667104135,100.00,1001.88,1020.68,156,10.88,10.89,-69,1
1667104435,100.00,1001.84,1020.64,156,10.88,10.89,-69,1
1667104735,100.00,1001.74,1020.53,156,10.87,10.88,-69,1
1667105035,100.00,1001.80,1020.60,156,10.86,10.87,-68,1
1667105336,100.00,1001.75,1020.55,156,10.86,10.87,-68,1
1667105636,100.00,1001.80,1020.59,156,10.85,10.86,-68,1
1667105936,100.00,1001.80,1020.59,156,10.83,10.84,-68,1
1667106236,100.00,1001.85,1020.64,156,10.73,10.74,-68,1
1667106536,100.00,1001.83,1020.62,156,10.74,10.75,-68,1
1667106836,100.00,1001.86,1020.66,156,10.72,10.73,-68,1
1667107136,100.00,1001.85,1020.65,156,10.72,10.73,-68,1
1667107436,100.00,1001.86,1020.65,156,10.72,10.73,-68,1
1667107736,100.00,1001.94,1020.73,156,10.67,10.68,-69,1
1667108036,100.00,1001.95,1020.74,156,10.65,10.66,-68,1
1667108336,100.00,1001.97,1020.77,156,10.67,10.68,-68,1
1667108636,100.00,1002.04,1020.84,156,10.68,10.69,-69,1
1667108936,100.00,1001.92,1020.72,156,10.67,10.68,-69,1
1667109237,100.00,1002.01,1020.81,156,10.61,10.62,-69,1
1667109537,100.00,1002.04,1020.83,156,10.63,10.64,-69,1
1667109837,100.00,1002.01,1020.81,156,10.68,10.69,-68,1
1667110137,100.00,1001.96,1020.76,156,10.62,10.63,-69,1
1667110437,100.00,1002.10,1020.90,156,10.73,10.74,-68,1
1667110737,100.00,1002.14,1020.93,156,10.83,10.84,-69,1
1667111037,100.00,1002.19,1020.99,156,10.92,10.93,-69,1
1667111337,100.00,1002.31,1021.11,156,11.26,11.27,-68,1
1667111637,100.00,1002.29,1021.08,156,11.56,11.57,-69,1
1667111937,100.00,1002.31,1021.11,156,11.66,11.67,-69,1
1667112237,100.00,1002.30,1021.10,156,11.77,11.78,-69,1
1667112537,100.00,1002.42,1021.21,156,12.08,12.09,-69,1
1667112837,100.00,1002.44,1021.23,156,12.47,12.48,-69,1
1667113438,98.78,1002.41,1021.20,156,12.35,12.17,-69,1
1667113738,99.61,1002.43,1021.22,156,12.31,12.26,-69,1
1667114038,100.00,1002.43,1021.23,156,12.01,12.02,-69,1
1667114338,100.00,1002.52,1021.32,156,12.11,12.12,-69,1
1667114638,100.00,1002.52,1021.31,156,12.11,12.12,-68,1
1667114938,100.00,1002.52,1021.31,156,12.33,12.34,-69,1
1667115238,100.00,1002.45,1021.24,156,12.44,12.45,-69,1
1667115538,99.93,1002.49,1021.29,156,12.55,12.55,-69,1
1667115838,98.42,1002.39,1021.19,156,12.61,12.38,-69,1
1667116138,97.54,1002.39,1021.19,156,12.70,12.33,-69,1
1667116438,95.33,1002.44,1021.24,156,12.73,12.01,-69,1
1667116738,94.63,1002.48,1021.27,156,12.75,11.92,-69,1
1667117038,94.24,1002.55,1021.34,156,12.87,11.98,-69,1
1667117339,93.14,1002.52,1021.32,156,12.89,11.82,-69,1
1667117639,91.47,1002.54,1021.33,156,12.99,11.64,-69,1
1667117939,91.85,1002.51,1021.30,156,13.04,11.76,-69,1
1667118539,90.45,1002.49,1021.29,156,13.25,11.73,-69,1
1667118839,90.47,1002.50,1021.30,156,13.27,11.76,-69,1
1667119139,87.31,1002.45,1021.25,156,13.46,11.40,-69,1
1667119439,87.04,1002.44,1021.23,156,13.56,11.46,-69,1
1667119739,85.64,1002.50,1021.30,156,13.67,11.32,-69,1
1667120039,83.58,1002.38,1021.18,156,13.67,10.95,-70,1
1667120339,81.33,1002.40,1021.20,156,13.77,10.64,-70,1
1667120639,80.57,1002.27,1021.06,156,13.77,10.50,-71,1
1667120940,81.33,1002.23,1021.02,156,13.76,10.63,-71,1
1667121240,81.10,1002.33,1021.12,156,13.77,10.60,-70,1
1667121540,80.47,1002.28,1021.08,156,13.86,10.57,-71,1
1667121840,79.96,1002.30,1021.09,156,13.87,10.48,-71,1
1667122140,78.74,1002.31,1021.11,156,13.89,10.27,-70,1
1667122440,79.18,1002.27,1021.06,156,13.94,10.40,-70,1
1667123040,76.39,1002.17,1020.96,156,14.05,9.97,-70,1
1667123340,76.34,1002.14,1020.94,156,14.01,9.93,-70,1
1667123640,76.88,1002.12,1020.92,156,14.06,10.08,-70,1
1667123940,76.08,1002.09,1020.89,156,14.09,9.95,-70,1
1667124241,77.13,1002.07,1020.86,156,14.10,10.17,-69,1
1667124541,73.60,1002.11,1020.91,156,14.14,9.51,-70,1
1667124841,74.70,1002.15,1020.94,156,14.17,9.76,-70,1
1667125141,74.24,1002.07,1020.86,156,14.26,9.75,-70,1
1667125441,72.31,1002.06,1020.86,156,14.35,9.45,-70,1
1667125741,70.32,1001.98,1020.77,156,14.34,9.02,-69,1
1667126041,69.85,1001.91,1020.70,156,14.40,8.98,-70,1
1667126341,71.49,1001.87,1020.66,156,14.46,9.38,-70,1
1667126641,70.16,1001.81,1020.60,156,14.43,9.07,-70,1
1667126941,69.16,1001.81,1020.61,156,14.44,8.87,-70,1
1667127241,69.31,1001.85,1020.65,156,14.53,8.99,-69,1
1667127541,68.26,1001.81,1020.61,156,14.64,8.87,-70,1
1667127841,67.59,1001.71,1020.51,156,14.65,8.73,-70,1
1667128141,69.18,1001.70,1020.50,156,14.71,9.13,-70,1
1667128442,67.36,1001.72,1020.52,156,14.75,8.78,-70,1
1667128742,68.76,1001.67,1020.47,156,14.75,9.08,-70,1
1667129042,68.05,1001.66,1020.45,156,14.77,8.95,-70,1
1667129342,67.76,1001.53,1020.33,156,14.86,8.97,-69,1
1667129642,66.86,1001.56,1020.36,156,14.89,8.80,-69,1
1667129942,67.12,1001.61,1020.40,156,14.88,8.85,-70,1
1667130242,67.91,1001.61,1020.40,156,14.93,9.07,-70,1
1667130542,68.56,1001.62,1020.42,156,14.93,9.21,-70,1
1667130842,69.05,1001.67,1020.46,156,14.93,9.32,-70,1
1667131142,68.97,1001.66,1020.45,156,14.97,9.34,-69,1
1667131442,67.68,1001.59,1020.39,156,14.99,9.08,-70,1
1667131742,69.51,1001.51,1020.30,156,14.99,9.47,-70,1
1667132042,70.11,1001.45,1020.25,156,14.97,9.58,-70,1
1667132343,64.93,1001.43,1020.23,156,15.03,8.50,-70,1
1667132643,63.10,1001.45,1020.24,156,15.06,8.11,-69,1
1667132943,64.25,1001.44,1020.23,156,15.03,8.34,-70,1
1667133243,63.53,1001.46,1020.26,156,15.12,8.27,-70,1
1667133543,63.20,1001.49,1020.28,156,15.14,8.21,-70,1
1667133843,64.72,1001.48,1020.27,156,15.08,8.50,-70,1
1667134143,62.87,1001.43,1020.23,156,15.18,8.17,-70,1
1667134443,63.15,1001.34,1020.13,156,15.17,8.22,-70,1
1667134743,64.35,1001.27,1020.06,156,15.07,8.41,-70,1
1667135043,65.09,1001.24,1020.03,156,15.01,8.52,-70,1
1667135346,66.47,1001.20,1019.99,156,14.98,8.80,-70,1
1667135646,66.39,1001.16,1019.95,156,14.99,8.79,-69,1
1667135946,67.29,1001.15,1019.94,156,14.96,8.96,-70,1
1667136247,68.63,1001.12,1019.91,156,14.88,9.18,-69,1
1667136547,70.25,1001.14,1019.94,156,14.80,9.45,-70,1
1667136847,70.45,1001.16,1019.95,156,14.72,9.41,-69,1
1667137147,70.06,1001.09,1019.88,156,14.69,9.30,-70,1
1667137447,69.80,1001.04,1019.83,156,14.67,9.23,-70,1
1667137747,69.85,1001.05,1019.84,156,14.61,9.18,-70,1
1667138047,69.31,1000.96,1019.76,156,14.56,9.02,-70,1
1667138347,70.19,1001.03,1019.83,156,14.42,9.07,-70,1
1667138647,70.68,1001.02,1019.81,156,14.31,9.07,-68,1
1667138950,70.93,1001.04,1019.83,156,14.20,9.02,-69,1
1667139250,71.03,1001.01,1019.81,156,14.12,8.96,-69,1
1667139551,71.16,1001.04,1019.84,156,14.00,8.87,-69,1
1667139851,71.66,1001.06,1019.86,156,13.89,8.87,-69,1
1667140151,71.90,1001.04,1019.84,156,13.72,8.76,-69,1
1667140451,72.82,1001.10,1019.90,156,13.57,8.80,-69,1
1667140751,74.43,1001.14,1019.94,156,13.36,8.92,-69,1
1667141051,75.61,1001.13,1019.93,156,13.10,8.90,-69,1
1667141351,76.80,1001.25,1020.04,156,12.81,8.85,-69,1
1667141651,77.76,1001.21,1020.01,156,12.55,8.78,-69,1
1667141951,78.82,1001.16,1019.95,156,12.32,8.76,-70,1
1667142251,79.18,1001.10,1019.90,156,12.12,8.63,-69,1
1667142551,79.71,1001.07,1019.87,156,11.94,8.56,-69,1
1667142851,79.93,1001.07,1019.86,156,11.76,8.42,-69,1
1667143152,79.89,1001.16,1019.96,156,11.62,8.28,-69,1
1667143452,80.71,1001.17,1019.96,156,11.40,8.21,-69,1
1667143752,81.58,1001.16,1019.96,156,11.26,8.23,-69,1
1667144052,82.08,1001.15,1019.95,156,11.12,8.19,-69,1
1667144352,82.53,1001.18,1019.97,156,11.02,8.17,-69,1
1667144652,82.75,1001.24,1020.04,156,10.92,8.11,-69,1
1667144952,83.11,1001.25,1020.05,156,10.80,8.06,-69,1
1667145252,83.71,1001.27,1020.07,156,10.69,8.06,-69,1
1667145552,84.37,1001.27,1020.06,156,10.58,8.06,-69,1
1667145852,84.92,1001.26,1020.06,156,10.48,8.06,-68,1
1667146152,85.51,1001.24,1020.03,156,10.39,8.07,-69,1
1667146452,85.78,1001.30,1020.10,156,10.29,8.02,-69,1
1667146753,86.08,1001.29,1020.09,156,10.23,8.01,-69,1
1667147053,86.27,1001.29,1020.08,156,10.17,7.99,-69,1
1667147353,86.28,1001.22,1020.02,156,10.13,7.95,-69,1
1667147653,86.12,1001.17,1019.97,156,10.12,7.91,-69,1
1667147953,86.04,1001.14,1019.94,156,10.12,7.90,-69,1
1667148253,86.45,1001.19,1019.98,156,10.06,7.91,-69,1
1667148553,86.73,1001.23,1020.02,156,9.92,7.82,-69,1
1667148854,87.39,1001.31,1020.11,156,9.77,7.78,-69,1
1667149154,87.83,1001.45,1020.24,156,9.63,7.72,-69,1
1667149454,87.95,1001.48,1020.27,156,9.48,7.59,-69,1
1667149754,89.18,1001.45,1020.24,156,9.36,7.68,-69,1
1667150054,89.33,1001.43,1020.22,156,9.25,7.59,-69,1
1667150354,90.07,1001.45,1020.24,156,9.13,7.59,-69,1
1667150654,90.14,1001.54,1020.34,156,9.03,7.51,-69,1
1667150954,91.71,1001.49,1020.29,156,8.95,7.68,-69,1
1667151254,91.96,1001.51,1020.30,156,8.88,7.65,-69,1
1667151554,92.28,1001.49,1020.29,156,8.81,7.63,-69,1
1667151854,93.15,1001.51,1020.31,156,8.78,7.74,-69,1
1667152155,94.65,1001.58,1020.37,156,8.74,7.94,-69,1
1667152455,95.19,1001.66,1020.46,156,8.69,7.97,-70,1
1667152755,94.77,1001.63,1020.43,156,8.65,7.87,-70,1
1667153055,95.84,1001.66,1020.46,156,8.64,8.02,-69,1
1667153355,95.35,1001.74,1020.53,156,8.62,7.93,-69,1
1667153655,95.81,1001.74,1020.54,156,8.61,7.99,-70,1
1667153955,96.34,1001.66,1020.46,156,8.59,8.05,-69,1
1667154255,97.54,1001.72,1020.52,156,8.57,8.21,-70,1
1667154555,97.46,1001.85,1020.64,156,8.59,8.22,-69,1
1667154855,97.67,1001.88,1020.68,156,8.57,8.23,-69,1
1667155155,97.67,1001.83,1020.62,156,8.53,8.19,-70,1
1667155456,98.46,1001.82,1020.62,156,8.49,8.27,-69,1
1667155756,98.90,1001.81,1020.61,156,8.46,8.30,-69,1
1667156056,98.84,1001.78,1020.58,156,8.42,8.25,-69,1
1667156356,99.47,1001.89,1020.69,156,8.41,8.34,-69,1
1667156656,99.14,1001.91,1020.70,156,8.38,8.26,-69,1
1667156956,99.36,1001.92,1020.71,156,8.39,8.30,-70,1
1667157256,99.01,1001.98,1020.78,156,8.43,8.29,-69,1
1667157556,98.98,1001.93,1020.73,156,8.51,8.37,-70,1
1667157856,98.84,1002.00,1020.79,156,8.59,8.43,-69,1
1667158156,98.82,1002.06,1020.86,156,8.64,8.47,-70,1
1667158457,98.53,1002.17,1020.96,156,8.70,8.49,-69,1
1667158757,98.93,1002.07,1020.87,156,8.77,8.62,-69,1
1667159357,98.47,1002.07,1020.86,156,8.83,8.61,-69,1
1667159657,98.77,1001.94,1020.73,156,8.81,8.63,-69,1
1667159957,98.97,1001.99,1020.79,156,8.83,8.68,-69,1
1667160257,99.31,1002.06,1020.86,156,8.85,8.76,-70,1
1667160557,99.09,1002.04,1020.84,156,8.88,8.75,-69,1
1667160857,99.31,1002.01,1020.80,156,8.89,8.79,-69,1
1667161157,98.70,1001.98,1020.77,156,8.88,8.69,-69,1
1667161457,99.08,1001.95,1020.75,156,8.88,8.75,-69,1
1667161758,98.83,1001.96,1020.75,156,8.87,8.70,-69,1
1667162058,98.72,1002.02,1020.81,156,8.86,8.68,-69,1
1667162358,98.62,1002.01,1020.81,156,8.81,8.61,-70,1
1667162658,99.13,1001.98,1020.78,156,8.72,8.60,-69,1
1667162958,98.96,1002.01,1020.81,156,8.60,8.45,-69,1
1667163258,100.00,1002.02,1020.81,156,8.49,8.50,-69,1
1667163558,100.00,1002.06,1020.86,156,8.37,8.38,-69,1
1667163858,100.00,1002.09,1020.88,156,8.24,8.25,-69,1
1667164158,100.00,1002.13,1020.92,156,8.13,8.14,-69,1
1667164458,100.00,1002.08,1020.87,156,8.07,8.08,-69,1
1667164758,100.00,1002.08,1020.87,156,8.03,8.04,-69,1
1667165058,100.00,1002.08,1020.87,156,7.97,7.98,-69,1
1667165359,100.00,1002.00,1020.79,156,7.93,7.94,-69,1
1667165659,100.00,1002.02,1020.81,156,7.88,7.89,-69,1
1667165959,100.00,1002.05,1020.85,156,7.87,7.88,-69,1
1667166259,100.00,1002.11,1020.91,156,7.87,7.88,-69,1
1667166559,100.00,1002.15,1020.94,156,7.85,7.86,-69,1
1667166859,100.00,1002.12,1020.92,156,7.84,7.85,-69,1
1667167159,100.00,1002.23,1021.02,156,7.86,7.87,-69,1
1667167459,100.00,1002.30,1021.10,156,7.89,7.90,-69,1
1667167759,100.00,1002.24,1021.04,156,7.95,7.96,-69,1
1667168059,100.00,1002.29,1021.09,156,8.01,8.02,-69,1
1667168359,100.00,1002.26,1021.06,156,8.02,8.03,-69,1
1667168659,100.00,1002.31,1021.10,156,8.05,8.06,-69,1
1667168959,100.00,1002.31,1021.11,156,8.06,8.07,-69,1
1667169259,100.00,1002.28,1021.07,156,8.11,8.12,-69,1
1667169560,100.00,1002.28,1021.08,156,8.16,8.17,-69,1
1667169860,100.00,1002.30,1021.10,156,8.20,8.21,-69,1
1667170160,100.00,1002.35,1021.15,156,8.23,8.24,-69,1
1667170460,100.00,1002.40,1021.20,156,8.27,8.28,-69,1
1667170760,100.00,1002.34,1021.14,156,8.25,8.26,-69,1
1667171060,100.00,1002.37,1021.17,156,8.24,8.25,-69,1
1667171360,100.00,1002.38,1021.17,156,8.25,8.26,-69,1
1667171660,100.00,1002.38,1021.17,156,8.19,8.20,-69,1
1667171960,100.00,1002.35,1021.14,156,8.12,8.13,-69,1
1667172260,100.00,1002.40,1021.20,156,8.05,8.06,-69,1
1667172560,100.00,1002.39,1021.18,156,7.98,7.99,-69,1
1667172860,100.00,1002.41,1021.20,156,7.90,7.91,-69,1
1667173160,100.00,1002.42,1021.22,156,7.82,7.83,-69,1
1667173460,100.00,1002.46,1021.25,156,7.74,7.75,-69,1
1667173761,100.00,1002.48,1021.27,156,7.63,7.64,-69,1
1667174061,100.00,1002.45,1021.24,156,7.54,7.55,-69,1
1667174361,100.00,1002.46,1021.25,156,7.46,7.47,-68,1
1667174661,100.00,1002.53,1021.33,156,7.41,7.42,-69,1
1667174961,100.00,1002.50,1021.30,156,7.31,7.32,-69,1
1667175261,100.00,1002.48,1021.27,156,7.17,7.18,-69,1
1667175561,100.00,1002.52,1021.31,156,7.09,7.09,-69,1
1667175861,100.00,1002.53,1021.32,156,7.08,7.08,-69,1
1667176161,100.00,1002.61,1021.40,156,6.98,6.98,-69,1
1667176461,100.00,1002.61,1021.41,156,6.96,6.96,-69,1
1667176761,100.00,1002.60,1021.39,156,6.91,6.91,-69,1
1667177061,100.00,1002.58,1021.37,156,6.85,6.85,-69,1
1667177361,100.00,1002.67,1021.46,156,6.81,6.81,-69,1
1667177662,100.00,1002.64,1021.44,156,6.72,6.72,-69,1
1667177962,100.00,1002.70,1021.50,156,6.67,6.67,-69,1
1667178262,100.00,1002.67,1021.46,156,6.64,6.64,-69,1
1667178562,100.00,1002.65,1021.44,156,6.62,6.62,-68,1
1667178862,100.00,1002.70,1021.49,156,6.56,6.56,-69,1
1667179162,100.00,1002.67,1021.46,156,6.48,6.48,-69,1
1667179462,100.00,1002.67,1021.46,156,6.41,6.41,-69,1
1667179762,100.00,1002.67,1021.46,156,6.36,6.36,-69,1
1667180062,100.00,1002.65,1021.45,156,6.32,6.32,-68,1
1667180362,100.00,1002.67,1021.46,156,6.19,6.19,-69,1
1667180662,100.00,1002.69,1021.48,156,6.05,6.05,-69,1
1667180962,100.00,1002.66,1021.46,156,6.02,6.02,-69,1
1667181262,100.00,1002.59,1021.39,156,6.01,6.01,-69,1
1667181562,100.00,1002.65,1021.45,156,5.99,5.99,-69,1
1667181862,100.00,1002.59,1021.38,156,5.95,5.95,-69,1
1667182163,100.00,1002.62,1021.41,156,5.92,5.92,-69,1
1667182463,100.00,1002.68,1021.48,156,5.89,5.89,-69,1
1667182763,100.00,1002.71,1021.51,156,5.85,5.85,-69,1
1667183063,100.00,1002.72,1021.52,156,5.85,5.85,-69,1
1667183363,100.00,1002.73,1021.53,156,5.79,5.79,-69,1
1667183663,100.00,1002.83,1021.63,156,5.73,5.73,-69,1
1667183963,100.00,1002.91,1021.71,156,5.71,5.71,-69,1
1667184263,100.00,1002.99,1021.79,156,5.61,5.61,-67,1
1667184563,100.00,1003.03,1021.82,156,5.59,5.59,-67,1
1667184863,100.00,1003.05,1021.84,156,5.54,5.54,-67,1
1667185163,100.00,1003.09,1021.89,156,5.50,5.50,-68,1
1667185463,100.00,1003.07,1021.87,156,5.47,5.47,-68,1
1667185763,100.00,1003.18,1021.98,156,5.37,5.37,-67,1
1667186063,100.00,1003.18,1021.98,156,5.30,5.30,-67,1
1667186364,100.00,1003.27,1022.06,156,5.35,5.35,-68,1
1667186664,100.00,1003.32,1022.12,156,5.41,5.41,-68,1
1667186964,100.00,1003.32,1022.11,156,5.61,5.61,-67,1
1667187264,100.00,1003.30,1022.09,156,5.76,5.76,-67,1
1667187564,100.00,1003.33,1022.13,156,5.89,5.89,-68,1
1667187864,100.00,1003.34,1022.13,156,6.05,6.05,-68,1
1667188164,100.00,1003.41,1022.21,156,6.17,6.17,-68,1
1667188464,100.00,1003.39,1022.18,156,6.33,6.33,-68,1
1667188764,100.00,1003.40,1022.19,156,6.43,6.43,-68,1
1667189064,100.00,1003.38,1022.18,156,6.52,6.52,-68,1
1667189364,100.00,1003.36,1022.15,156,6.63,6.63,-68,1
1667189664,100.00,1003.41,1022.21,156,6.68,6.68,-68,1
1667189964,100.00,1003.45,1022.25,156,6.75,6.75,-68,1
1667190264,100.00,1003.50,1022.30,156,6.82,6.82,-69,1
1667190565,100.00,1003.47,1022.27,156,6.87,6.87,-69,1
1667190865,100.00,1003.44,1022.24,156,6.89,6.89,-69,1
1667191165,100.00,1003.43,1022.22,156,6.96,6.96,-68,1
1667191465,100.00,1003.46,1022.26,156,7.04,7.04,-69,1
1667191765,100.00,1003.49,1022.28,156,7.06,7.06,-69,1
1667192065,100.00,1003.49,1022.29,156,7.18,7.19,-69,1
1667192365,100.00,1003.55,1022.34,156,7.27,7.28,-68,1
1667192665,100.00,1003.59,1022.39,156,7.34,7.35,-69,1
1667192965,100.00,1003.60,1022.39,156,7.42,7.43,-69,1
1667193265,100.00,1003.65,1022.45,156,7.48,7.49,-69,1
1667193565,100.00,1003.65,1022.45,156,7.51,7.52,-69,1
1667193866,100.00,1003.74,1022.53,156,7.60,7.61,-69,1
1667194166,100.00,1003.75,1022.54,156,7.66,7.67,-69,1
1667194466,100.00,1003.72,1022.52,156,7.71,7.72,-69,1
1667194766,100.00,1003.77,1022.57,156,7.80,7.81,-69,1
1667195066,100.00,1003.90,1022.70,156,7.82,7.83,-69,1
1667195366,100.00,1003.95,1022.74,156,7.84,7.85,-69,1
1667195666,100.00,1004.07,1022.87,156,7.97,7.98,-69,1
1667195966,100.00,1004.08,1022.88,156,7.95,7.96,-69,1
1667196266,100.00,1004.17,1022.96,156,7.99,8.00,-69,1
1667196566,100.00,1004.24,1023.03,156,8.08,8.09,-69,1
1667196866,100.00,1004.24,1023.04,156,8.17,8.18,-69,1
1667197166,100.00,1004.33,1023.12,156,8.16,8.17,-69,1
1667197467,100.00,1004.31,1023.11,156,8.24,8.25,-69,1
1667197768,100.00,1004.34,1023.14,156,8.25,8.26,-69,1
1667198068,100.00,1004.42,1023.21,156,8.28,8.29,-69,1
1667198368,100.00,1004.48,1023.27,156,8.35,8.36,-69,1
1667198668,100.00,1004.49,1023.28,156,8.32,8.33,-69,1
1667198968,100.00,1004.52,1023.32,156,8.37,8.38,-69,1
1667199268,100.00,1004.55,1023.34,156,8.50,8.51,-69,1
1667199568,100.00,1004.53,1023.32,156,8.49,8.50,-69,1
1667199868,100.00,1004.53,1023.33,156,8.49,8.50,-69,1
1667200168,100.00,1004.61,1023.40,156,8.43,8.44,-70,1
1667200469,100.00,1004.63,1023.43,156,8.49,8.50,-69,1
1667200769,100.00,1004.63,1023.43,156,8.53,8.54,-69,1
1667201069,100.00,1004.69,1023.48,156,8.68,8.69,-68,1
1667201369,100.00,1004.73,1023.53,156,8.71,8.72,-69,1
1667201669,100.00,1004.76,1023.56,156,8.87,8.88,-69,1
1667201969,100.00,1004.79,1023.58,156,8.78,8.79,-70,1
1667202269,100.00,1004.84,1023.64,156,8.78,8.79,-70,1
1667202569,100.00,1004.77,1023.56,156,8.77,8.78,-69,1
1667202869,100.00,1004.80,1023.60,156,9.01,9.02,-69,1
1667203169,100.00,1004.80,1023.60,156,9.04,9.05,-69,1
1667203469,100.00,1004.75,1023.55,156,9.04,9.05,-69,1
1667203769,100.00,1004.73,1023.53,156,9.19,9.20,-69,1
1667204069,100.00,1004.77,1023.57,156,9.28,9.29,-69,1
1667204370,100.00,1004.78,1023.57,156,9.30,9.31,-69,1
1667204670,100.00,1004.80,1023.59,156,9.21,9.22,-69,1
1667204970,100.00,1004.87,1023.67,156,9.20,9.21,-70,1
1667205270,100.00,1004.93,1023.72,156,9.33,9.34,-69,1
1667205570,100.00,1004.97,1023.77,156,9.36,9.37,-68,1
1667205870,100.00,1004.94,1023.74,156,9.19,9.20,-68,1
1667206170,100.00,1004.97,1023.77,156,9.42,9.43,-68,1
1667206470,100.00,1004.97,1023.77,156,9.31,9.32,-71,1
1667206770,100.00,1005.03,1023.82,156,9.53,9.54,-72,1
1667207070,100.00,1004.96,1023.75,156,9.41,9.42,-70,1
1667207370,100.00,1004.94,1023.74,156,9.49,9.50,-70,1
1667207671,100.00,1005.03,1023.82,156,9.57,9.58,-69,1
1667207971,100.00,1005.01,1023.81,156,9.70,9.71,-70,1
1667208271,100.00,1005.00,1023.79,156,9.62,9.63,-69,1
1667208571,100.00,1005.01,1023.80,156,9.75,9.76,-69,1
1667208871,100.00,1005.06,1023.86,156,9.79,9.80,-69,1
1667209171,99.19,1005.08,1023.88,156,10.12,10.01,-69,1
1667209471,100.00,1005.12,1023.91,156,9.99,10.00,-69,1
1667209771,100.00,1005.14,1023.94,156,10.14,10.15,-69,1
1667210071,100.00,1005.19,1023.99,156,10.28,10.29,-70,1
1667210371,100.00,1005.20,1023.99,156,10.26,10.27,-69,1
1667210971,99.11,1005.29,1024.09,156,10.35,10.22,-69,1
1667211272,100.00,1005.29,1024.09,156,10.40,10.41,-69,1
1667211572,99.71,1005.29,1024.09,156,10.58,10.54,-69,1
1667211872,98.55,1005.28,1024.07,156,10.50,10.29,-69,1
1667212172,98.21,1005.27,1024.07,156,10.58,10.32,-69,1
1667212772,97.17,1005.24,1024.04,156,10.66,10.24,-69,1
1667213072,98.93,1005.25,1024.05,156,10.76,10.61,-70,1
1667213372,97.73,1005.24,1024.03,156,10.76,10.42,-70,1
1667213672,97.87,1005.26,1024.05,156,10.95,10.64,-70,1
1667213972,95.80,1005.19,1023.99,156,11.15,10.51,-69,1
1667214572,96.19,1005.25,1024.05,156,11.03,10.45,-69,1
1667215173,96.24,1005.14,1023.93,156,10.86,10.29,-70,1
1667215473,96.09,1005.16,1023.96,156,10.95,10.36,-69,1
1667216073,96.55,1005.17,1023.96,156,10.97,10.45,-68,1
1667216373,95.89,1005.15,1023.95,156,11.06,10.44,-68,1
1667216673,95.25,1005.19,1023.98,156,11.19,10.47,-68,1
1667216973,95.31,1005.15,1023.95,156,11.32,10.61,-68,1
1667217573,95.64,1005.10,1023.90,156,11.13,10.47,-68,1
1667217873,97.86,1005.00,1023.80,156,10.88,10.56,-68,1
1667218174,98.45,1004.94,1023.74,156,10.88,10.65,-68,1
1667218474,98.32,1004.93,1023.73,156,10.78,10.53,-68,1
1667218774,98.43,1004.91,1023.71,156,10.76,10.53,-68,1
1667219074,98.11,1004.92,1023.71,156,10.76,10.48,-68,1
1667219374,98.40,1004.94,1023.74,156,10.72,10.49,-67,1
1667219674,98.78,1004.94,1023.74,156,10.64,10.46,-67,1
1667219974,96.53,1005.00,1023.80,156,10.80,10.28,-68,1
1667220274,98.33,1004.97,1023.76,156,10.60,10.36,-68,1
1667220574,99.71,1005.03,1023.83,156,10.44,10.40,-68,1
1667220874,99.17,1005.04,1023.84,156,10.38,10.26,-69,1
1667221174,100.00,1005.05,1023.84,156,10.27,10.28,-68,1
1667221475,100.00,1005.06,1023.85,156,10.44,10.45,-68,1
1667221775,99.63,1005.02,1023.82,156,10.62,10.57,-68,1
1667222075,99.22,1004.97,1023.77,156,10.73,10.62,-68,1
1667222375,99.13,1004.94,1023.74,156,10.73,10.61,-69,1
1667222675,100.00,1004.97,1023.76,156,10.74,10.75,-68,1
1667222975,99.84,1004.95,1023.75,156,10.72,10.70,-68,1
1667223275,99.60,1004.96,1023.76,156,10.80,10.75,-68,1
1667223575,99.76,1004.94,1023.74,156,10.71,10.68,-68,1
1667223875,100.00,1004.90,1023.70,156,10.60,10.61,-68,1
1667224175,100.00,1004.79,1023.59,156,10.52,10.53,-68,1
1667224476,100.00,1004.83,1023.63,156,10.33,10.34,-69,1
1667224776,100.00,1004.81,1023.61,156,10.31,10.32,-68,1
1667225076,100.00,1004.82,1023.62,156,10.20,10.21,-69,1
1667225376,100.00,1004.83,1023.63,156,10.13,10.14,-69,1
1667225676,100.00,1004.82,1023.61,156,10.11,10.12,-69,1
1667225976,100.00,1004.80,1023.59,156,10.07,10.08,-69,1
1667226276,100.00,1004.83,1023.63,156,9.95,9.96,-68,1
1667226576,100.00,1004.80,1023.60,156,9.79,9.80,-68,1
1667226879,100.00,1004.78,1023.58,156,9.61,9.62,-68,1
1667227179,100.00,1004.79,1023.58,156,9.40,9.41,-68,1
1667227479,100.00,1004.77,1023.56,156,9.24,9.25,-68,1
1667227779,100.00,1004.69,1023.49,156,9.03,9.04,-68,1
1667228079,100.00,1004.69,1023.48,156,8.86,8.87,-68,1
1667228380,100.00,1004.64,1023.44,156,8.71,8.72,-68,1
1667228680,100.00,1004.67,1023.46,156,8.60,8.61,-68,1
1667228980,100.00,1004.65,1023.44,156,8.50,8.51,-68,1
1667229280,100.00,1004.69,1023.48,156,8.35,8.36,-67,1
1667229580,100.00,1004.70,1023.49,156,8.24,8.25,-68,1
1667229880,100.00,1004.73,1023.53,156,8.15,8.16,-68,1
1667230180,100.00,1004.77,1023.56,156,8.02,8.03,-68,1
1667230480,100.00,1004.82,1023.62,156,7.84,7.85,-69,1
1667230780,100.00,1004.84,1023.64,156,7.66,7.67,-69,1
1667231080,100.00,1004.85,1023.65,156,7.56,7.57,-69,1
1667231380,100.00,1004.88,1023.67,156,7.49,7.50,-69,1
1667231680,100.00,1004.92,1023.71,156,7.47,7.48,-70,1
1667231980,100.00,1004.94,1023.73,156,7.41,7.42,-69,1
1667232281,100.00,1004.94,1023.73,156,7.33,7.34,-70,1
1667232581,100.00,1004.95,1023.74,156,7.27,7.28,-70,1
1667232881,100.00,1004.99,1023.78,156,7.29,7.30,-70,1
1667233181,100.00,1004.97,1023.77,156,7.31,7.32,-70,1
1667233481,100.00,1004.98,1023.77,156,7.33,7.34,-69,1
1667233781,100.00,1004.98,1023.77,156,7.30,7.31,-70,1
1667234081,100.00,1004.95,1023.74,156,7.27,7.28,-70,1
1667234381,100.00,1005.00,1023.80,156,7.19,7.20,-70,1
1667234681,100.00,1005.02,1023.81,156,7.11,7.11,-70,1
1667234981,100.00,1005.05,1023.84,156,7.08,7.08,-70,1
1667235281,100.00,1005.05,1023.85,156,7.04,7.04,-69,1
1667235582,100.00,1005.05,1023.84,156,6.98,6.98,-69,1
1667235882,100.00,1005.03,1023.82,156,6.89,6.89,-69,1
1667236182,100.00,1005.07,1023.86,156,6.88,6.88,-69,1
1667236482,100.00,1005.07,1023.87,156,6.74,6.74,-70,1
1667236782,100.00,1005.10,1023.90,156,6.63,6.63,-69,1
1667237082,100.00,1005.04,1023.83,156,6.54,6.54,-70,1
1667237382,100.00,1005.02,1023.82,156,6.54,6.54,-70,1
1667237682,100.00,1004.99,1023.78,156,6.55,6.55,-69,1
1667237982,100.00,1005.04,1023.83,156,6.51,6.51,-69,1
1667238282,100.00,1005.03,1023.83,156,6.48,6.48,-69,1
1667238582,100.00,1005.06,1023.86,156,6.40,6.40,-69,1
1667238883,100.00,1005.06,1023.85,156,6.35,6.35,-69,1
1667239183,100.00,1005.13,1023.92,156,6.29,6.29,-69,1
1667239483,100.00,1005.08,1023.87,156,6.33,6.33,-70,1
1667239783,100.00,1005.13,1023.92,156,6.26,6.26,-69,1
1667240083,100.00,1005.13,1023.92,156,6.21,6.21,-69,1
1667240383,100.00,1005.11,1023.90,156,6.07,6.07,-70,1
1667240683,100.00,1005.10,1023.89,156,6.08,6.08,-70,1
1667240983,100.00,1005.20,1024.00,156,6.03,6.03,-69,1
1667241283,100.00,1005.18,1023.98,156,5.97,5.97,-69,1
1667241583,100.00,1005.15,1023.95,156,5.89,5.89,-69,1
1667241883,100.00,1005.16,1023.95,156,5.96,5.96,-69,1
1667242183,100.00,1005.09,1023.89,156,5.99,5.99,-69,1
1667242484,100.00,1005.05,1023.85,156,5.94,5.94,-69,1
1667242784,100.00,1005.00,1023.80,156,5.87,5.87,-69,1
1667243084,100.00,1004.98,1023.77,156,5.85,5.85,-69,1
1667243384,100.00,1005.00,1023.79,156,5.82,5.82,-69,1
1667243684,100.00,1004.97,1023.77,156,5.86,5.86,-69,1
1667243984,100.00,1004.92,1023.72,156,5.96,5.96,-69,1
1667244284,100.00,1004.98,1023.77,156,5.99,5.99,-70,1
1667244584,100.00,1005.07,1023.87,156,5.95,5.95,-69,1
1667244884,100.00,1005.06,1023.86,156,5.90,5.90,-69,1
1667245184,100.00,1005.11,1023.91,156,5.83,5.83,-69,1
1667245484,100.00,1005.05,1023.85,156,5.80,5.80,-69,1
1667245785,100.00,1005.00,1023.79,156,5.71,5.71,-69,1
1667246085,100.00,1005.11,1023.90,156,5.62,5.62,-69,1
1667246385,100.00,1005.16,1023.95,156,5.62,5.62,-69,1
1667246685,100.00,1005.16,1023.95,156,5.61,5.61,-69,1
1667246985,100.00,1005.11,1023.91,156,5.63,5.63,-69,1
1667247285,100.00,1005.10,1023.90,156,5.63,5.63,-69,1
1667247585,100.00,1005.14,1023.93,156,5.65,5.65,-69,1
1667247885,100.00,1005.06,1023.86,156,5.70,5.70,-69,1
1667248185,100.00,1005.04,1023.84,156,5.76,5.76,-69,1
1667248485,100.00,1005.06,1023.85,156,5.74,5.74,-69,1
1667248785,100.00,1005.06,1023.85,156,5.81,5.81,-68,1
1667249085,100.00,1005.00,1023.80,156,5.84,5.84,-68,1
1667249386,100.00,1004.92,1023.71,156,5.90,5.90,-68,1
1667249686,100.00,1004.88,1023.67,156,5.90,5.90,-68,1
1667249986,100.00,1004.92,1023.72,156,5.91,5.91,-68,1
1667250286,100.00,1004.89,1023.68,156,5.93,5.93,-68,1
1667250586,100.00,1004.95,1023.74,156,5.88,5.88,-68,1
1667250886,100.00,1004.88,1023.68,156,5.92,5.92,-68,1
1667251186,100.00,1004.87,1023.67,156,5.97,5.97,-68,1
1667251486,100.00,1004.89,1023.68,156,6.00,6.00,-68,1
1667251786,100.00,1004.79,1023.58,156,6.00,6.00,-68,1
1667252086,100.00,1004.81,1023.61,156,6.02,6.02,-69,1
1667252386,100.00,1004.79,1023.59,156,6.08,6.08,-69,1
1667252686,100.00,1004.76,1023.56,156,6.13,6.13,-69,1
1667252987,100.00,1004.78,1023.57,156,6.18,6.18,-69,1
1667253287,100.00,1004.75,1023.55,156,6.23,6.23,-70,1
1667253587,100.00,1004.78,1023.57,156,6.28,6.28,-69,1
1667253887,100.00,1004.72,1023.51,156,6.30,6.30,-69,1
1667254187,100.00,1004.67,1023.47,156,6.35,6.35,-69,1
1667254487,100.00,1004.62,1023.41,156,6.40,6.40,-70,1
1667254787,100.00,1004.61,1023.40,156,6.41,6.41,-69,1
1667255088,100.00,1004.51,1023.30,156,6.45,6.45,-69,1
1667255388,100.00,1004.47,1023.27,156,6.49,6.49,-68,1
1667255688,100.00,1004.54,1023.34,156,6.49,6.49,-69,1
1667255988,100.00,1004.58,1023.37,156,6.53,6.53,-69,1
1667256288,100.00,1004.57,1023.36,156,6.60,6.60,-69,1
1667256588,100.00,1004.56,1023.36,156,6.65,6.65,-69,1
1667256888,100.00,1004.55,1023.34,156,6.67,6.67,-69,1
1667257188,100.00,1004.53,1023.32,156,6.70,6.70,-69,1
1667257488,100.00,1004.43,1023.22,156,6.72,6.72,-68,1
1667257788,100.00,1004.34,1023.14,156,6.76,6.76,-68,1
1667258088,100.00,1004.35,1023.15,156,6.78,6.78,-68,1
1667258388,100.00,1004.29,1023.08,156,6.79,6.79,-68,1
1667258689,100.00,1004.26,1023.06,156,6.80,6.80,-68,1
1667258989,100.00,1004.29,1023.08,156,6.80,6.80,-68,1
1667259289,100.00,1004.24,1023.03,156,6.85,6.85,-68,1
1667259589,100.00,1004.24,1023.03,156,6.88,6.88,-68,1
1667259889,100.00,1004.24,1023.03,156,6.91,6.91,-68,1
1667260189,100.00,1004.23,1023.02,156,6.94,6.94,-68,1
1667260489,100.00,1004.31,1023.10,156,6.97,6.97,-68,1
1667260789,100.00,1004.22,1023.01,156,6.97,6.97,-68,1
1667261089,100.00,1004.17,1022.97,156,7.02,7.02,-68,1
1667261389,100.00,1004.07,1022.86,156,7.04,7.04,-68,1
1667261689,100.00,1004.03,1022.83,156,7.06,7.06,-68,1
1667261989,100.00,1004.01,1022.81,156,7.09,7.09,-68,1
1667262289,100.00,1004.06,1022.85,156,7.12,7.13,-68,1
1667262589,100.00,1004.02,1022.82,156,7.14,7.15,-70,1
1667262890,100.00,1004.00,1022.79,156,7.17,7.18,-70,1
1667263190,100.00,1003.99,1022.78,156,7.18,7.19,-69,1
1667263490,100.00,1003.99,1022.79,156,7.19,7.20,-69,1
1667263790,100.00,1003.93,1022.73,156,7.22,7.23,-69,1
1667264090,100.00,1003.97,1022.76,156,7.24,7.25,-69,1
1667264390,100.00,1003.89,1022.69,156,7.31,7.32,-69,1
1667264690,100.00,1003.84,1022.63,156,7.34,7.35,-69,1
1667264990,100.00,1003.77,1022.57,156,7.34,7.35,-69,1
1667265290,100.00,1003.76,1022.56,156,7.33,7.34,-69,1
1667265590,100.00,1003.63,1022.43,156,7.34,7.35,-69,1
1667265890,100.00,1003.58,1022.37,156,7.32,7.33,-69,1
1667266190,100.00,1003.50,1022.30,156,7.34,7.35,-69,1
1667266490,100.00,1003.52,1022.31,156,7.37,7.38,-69,1
1667266790,100.00,1003.48,1022.27,156,7.38,7.39,-69,1
1667267091,100.00,1003.55,1022.35,156,7.42,7.43,-69,1
1667267391,100.00,1003.52,1022.31,156,7.49,7.50,-68,1
1667267691,100.00,1003.50,1022.30,156,7.49,7.50,-69,1
1667267991,100.00,1003.38,1022.17,156,7.51,7.52,-69,1
1667268291,100.00,1003.43,1022.22,156,7.53,7.54,-69,1
1667268591,100.00,1003.34,1022.13,156,7.59,7.60,-69,1
1667268891,100.00,1003.30,1022.10,156,7.58,7.59,-69,1
1667269191,100.00,1003.29,1022.08,156,7.58,7.59,-68,1
1667269491,100.00,1003.28,1022.07,156,7.60,7.61,-69,1
1667269791,100.00,1003.28,1022.07,156,7.59,7.60,-68,1
1667270091,100.00,1003.27,1022.07,156,7.58,7.59,-68,1
1667270391,100.00,1003.27,1022.06,156,7.59,7.60,-69,1
1667270691,100.00,1003.28,1022.07,156,7.57,7.58,-68,1
1667270991,100.00,1003.31,1022.10,156,7.56,7.57,-69,1
1667271292,100.00,1003.30,1022.09,156,7.56,7.57,-69,1
1667271592,100.00,1003.31,1022.11,156,7.55,7.56,-68,1
1667271892,100.00,1003.34,1022.13,156,7.53,7.54,-68,1
1667272192,100.00,1003.29,1022.09,156,7.48,7.49,-69,1
1667272492,100.00,1003.31,1022.11,156,7.51,7.52,-68,1
1667272792,100.00,1003.23,1022.02,156,7.47,7.48,-68,1
1667273092,100.00,1003.14,1021.93,156,7.50,7.51,-69,1
1667273392,100.00,1003.10,1021.89,156,7.45,7.46,-68,1
1667273692,100.00,1003.15,1021.94,156,7.45,7.46,-68,1
1667273992,100.00,1003.08,1021.87,156,7.46,7.47,-68,1
1667274292,100.00,1002.98,1021.78,156,7.47,7.48,-68,1
1667274592,100.00,1002.99,1021.79,156,7.48,7.49,-68,1
1667274892,100.00,1002.92,1021.72,156,7.45,7.46,-68,1
1667275192,100.00,1002.94,1021.73,156,7.46,7.47,-69,1
1667275493,100.00,1002.95,1021.75,156,7.47,7.48,-69,1
1667275793,100.00,1002.93,1021.72,156,7.49,7.50,-68,1
1667276093,100.00,1002.92,1021.71,156,7.51,7.52,-68,1
1667276393,100.00,1002.89,1021.68,156,7.54,7.55,-68,1
1667276693,100.00,1002.88,1021.68,156,7.56,7.57,-68,1
1667276993,100.00,1002.75,1021.55,156,7.59,7.60,-69,1
1667277293,100.00,1002.66,1021.45,156,7.64,7.65,-68,1
1667277593,100.00,1002.55,1021.34,156,7.69,7.70,-68,1
1667277893,100.00,1002.46,1021.25,156,7.71,7.72,-68,1
1667278193,100.00,1002.43,1021.23,156,7.78,7.79,-68,1
1667278493,100.00,1002.36,1021.15,156,7.79,7.80,-68,1
1667278793,100.00,1002.35,1021.14,156,7.82,7.83,-68,1
1667279093,100.00,1002.42,1021.21,156,7.84,7.85,-68,1
1667279393,100.00,1002.38,1021.17,156,7.84,7.85,-68,1
1667279694,100.00,1002.37,1021.17,156,7.89,7.90,-68,1
1667279994,100.00,1002.32,1021.11,156,7.91,7.92,-68,1
1667280294,100.00,1002.33,1021.13,156,7.92,7.93,-68,1
1667280594,100.00,1002.26,1021.06,156,7.91,7.92,-69,1
1667280894,100.00,1002.26,1021.05,156,7.96,7.97,-68,1
1667281194,100.00,1002.18,1020.98,156,7.99,8.00,-68,1
1667281494,100.00,1002.11,1020.91,156,8.05,8.06,-68,1
1667281794,100.00,1002.10,1020.90,156,8.03,8.04,-68,1
1667282094,100.00,1002.08,1020.87,156,8.09,8.10,-68,1
1667282394,100.00,1002.04,1020.84,156,8.14,8.15,-68,1
1667282694,100.00,1001.94,1020.73,156,8.18,8.19,-68,1
1667282994,100.00,1002.03,1020.83,156,8.28,8.29,-68,1
1667283295,100.00,1002.05,1020.84,156,8.33,8.34,-69,1
1667283595,100.00,1002.03,1020.83,156,8.32,8.33,-69,1
1667283895,100.00,1002.07,1020.87,156,8.41,8.42,-68,1
1667284195,100.00,1002.04,1020.84,156,8.51,8.52,-68,1
1667284495,100.00,1001.94,1020.73,156,8.60,8.61,-69,1
1667284795,100.00,1001.84,1020.64,156,8.69,8.70,-68,1
1667285095,100.00,1001.76,1020.55,156,8.81,8.82,-69,1
1667285395,100.00,1001.74,1020.54,156,8.85,8.86,-69,1
1667285695,100.00,1001.77,1020.57,156,8.96,8.97,-69,1
1667285995,100.00,1001.74,1020.53,156,9.05,9.06,-69,1
1667286295,100.00,1001.71,1020.50,156,9.13,9.14,-69,1
1667286595,100.00,1001.74,1020.53,156,9.21,9.22,-69,1
1667286895,100.00,1001.78,1020.57,156,9.30,9.31,-69,1
1667287196,100.00,1001.75,1020.55,156,9.46,9.47,-69,1
1667287496,100.00,1001.75,1020.54,156,9.56,9.57,-68,1
1667287796,100.00,1001.72,1020.51,156,9.73,9.74,-68,1
1667288096,100.00,1001.65,1020.45,156,9.85,9.86,-69,1
1667288396,100.00,1001.51,1020.31,156,9.90,9.91,-69,1
1667288696,100.00,1001.56,1020.36,156,9.92,9.93,-69,1
1667288996,100.00,1001.57,1020.37,156,9.98,9.99,-69,1
1667289296,100.00,1001.50,1020.30,156,9.97,9.98,-69,1
1667289596,100.00,1001.56,1020.36,156,10.09,10.10,-68,1
1667289896,100.00,1001.49,1020.29,156,10.11,10.12,-68,1
1667290196,100.00,1001.47,1020.26,156,10.22,10.23,-68,1
1667290496,100.00,1001.46,1020.25,156,10.33,10.34,-68,1
1667290797,100.00,1001.42,1020.21,156,10.36,10.37,-68,1
1667291097,100.00,1001.34,1020.13,156,10.41,10.42,-68,1
1667291397,100.00,1001.35,1020.14,156,10.46,10.47,-68,1
1667291697,100.00,1001.27,1020.07,156,10.46,10.47,-68,1
1667291997,100.00,1001.24,1020.04,156,10.44,10.45,-68,1
1667292297,100.00,1001.20,1020.00,156,10.46,10.47,-68,1
1667292597,100.00,1001.26,1020.05,156,10.59,10.60,-68,1
1667292897,100.00,1001.24,1020.04,156,10.61,10.62,-68,1
1667293197,100.00,1001.13,1019.92,156,10.77,10.78,-68,1
1667293497,100.00,1001.12,1019.92,156,10.63,10.64,-68,1
1667293797,100.00,1001.13,1019.93,156,10.65,10.66,-69,1
1667294097,100.00,1001.17,1019.97,156,10.72,10.73,-68,1
1667294398,100.00,1001.23,1020.02,156,10.83,10.84,-68,1
1667294698,100.00,1001.24,1020.03,156,10.85,10.86,-69,1
1667294998,100.00,1001.15,1019.95,156,11.07,11.08,-69,1
1667295298,100.00,1001.18,1019.97,156,11.18,11.19,-68,1
1667295598,100.00,1001.19,1019.98,156,11.16,11.17,-68,1
1667295898,100.00,1001.13,1019.93,156,11.15,11.16,-68,1
1667296198,100.00,1001.01,1019.81,156,11.18,11.19,-69,1
1667296498,100.00,1000.91,1019.70,156,11.26,11.27,-68,1
1667296798,100.00,1000.88,1019.68,156,11.28,11.29,-68,1
1667297098,100.00,1000.85,1019.65,156,11.62,11.63,-68,1
1667297398,100.00,1000.90,1019.70,156,11.58,11.59,-68,1
1667297698,100.00,1000.97,1019.77,156,11.70,11.71,-68,1
1667297998,100.00,1000.94,1019.73,156,11.65,11.66,-68,1
1667298299,100.00,1000.85,1019.65,156,11.69,11.70,-68,1
1667298599,100.00,1000.75,1019.54,156,11.67,11.68,-69,1
1667298902,100.00,1000.69,1019.49,156,11.44,11.45,-70,1
1667299202,100.00,1000.69,1019.49,156,11.46,11.47,-69,1
1667299502,100.00,1000.68,1019.48,156,11.60,11.61,-70,1
1667299802,100.00,1000.73,1019.53,156,11.52,11.53,-68,1
1667300102,100.00,1000.68,1019.47,156,11.51,11.52,-70,1
1667300402,100.00,1000.62,1019.42,156,11.66,11.67,-68,1
1667300702,100.00,1000.53,1019.32,156,11.73,11.74,-69,1
1667301002,100.00,1000.43,1019.22,156,11.61,11.62,-69,1
1667301302,100.00,1000.38,1019.18,156,11.64,11.65,-69,1
1667301602,100.00,1000.41,1019.20,156,11.61,11.62,-69,1
1667301902,100.00,1000.31,1019.10,156,11.81,11.82,-69,1
1667302202,100.00,1000.29,1019.09,156,11.91,11.92,-70,1
1667302503,99.72,1000.35,1019.14,156,12.21,12.18,-70,1
1667302803,98.86,1000.31,1019.10,156,12.15,11.99,-69,1
1667303103,98.72,1000.20,1019.00,156,12.00,11.81,-69,1
1667303403,99.08,1000.22,1019.02,156,11.92,11.79,-69,1
1667303703,99.76,1000.23,1019.03,156,12.03,12.00,-70,1
1667304003,99.76,1000.13,1018.92,156,12.05,12.02,-70,1
1667304303,98.97,1000.07,1018.86,156,12.15,12.00,-69,1
1667304903,98.01,1000.07,1018.87,156,12.26,11.96,-70,1
1667305203,97.52,999.98,1018.78,156,12.32,11.95,-69,1
1667305503,98.11,999.98,1018.78,156,12.31,12.03,-69,1
1667305803,97.65,999.99,1018.79,156,12.35,12.00,-69,1
1667306103,97.37,1000.05,1018.85,156,12.32,11.93,-69,1
1667306404,96.67,1000.04,1018.83,156,12.35,11.85,-69,1
1667306704,98.47,1000.07,1018.87,156,12.11,11.89,-69,1
1667307004,99.06,1000.08,1018.87,156,12.08,11.95,-68,1
1667307304,99.04,1000.12,1018.92,156,12.07,11.93,-68,1
1667307604,98.15,1000.08,1018.87,156,11.99,11.72,-69,1
1667307904,98.15,1000.08,1018.88,156,11.91,11.64,-70,1
1667308204,98.77,1000.10,1018.89,156,11.79,11.61,-69,1
1667308804,99.57,1000.01,1018.80,156,11.76,11.70,-70,1
1667309104,100.00,999.93,1018.73,156,11.67,11.68,-69,1
1667309404,100.00,999.83,1018.62,156,11.74,11.75,-69,1
1667309704,100.00,999.80,1018.59,156,11.61,11.62,-70,1
1667310004,100.00,999.72,1018.51,156,11.60,11.61,-69,1
1667310304,100.00,999.72,1018.51,156,11.57,11.58,-69,1
1667310605,98.46,999.68,1018.48,156,11.55,11.33,-70,1
1667310905,100.00,999.66,1018.46,156,11.38,11.39,-70,1
1667311205,100.00,999.68,1018.48,156,11.21,11.22,-69,1
1667311505,100.00,999.69,1018.49,156,11.08,11.09,-70,1
1667312405,100.00,999.87,1018.67,156,10.92,10.93,-69,1
1667312705,100.00,999.78,1018.58,156,10.88,10.89,-69,1
1667313005,100.00,999.83,1018.62,156,10.87,10.88,-69,1
1667313305,100.00,999.85,1018.65,156,10.96,10.97,-69,1
1667313605,100.00,999.89,1018.69,156,10.87,10.88,-69,1
1667313905,100.00,999.86,1018.66,156,10.78,10.79,-70,1
1667314205,100.00,999.89,1018.68,156,10.70,10.71,-69,1
1667314506,100.00,999.86,1018.65,156,10.64,10.65,-69,1
1667314806,100.00,999.89,1018.68,156,10.62,10.63,-70,1
1667315106,100.00,999.91,1018.71,156,10.63,10.64,-70,1
1667315406,100.00,999.88,1018.68,156,10.63,10.64,-69,1
1667315706,100.00,999.87,1018.67,156,10.63,10.64,-69,1
1667316006,100.00,999.98,1018.77,156,10.59,10.60,-69,1
1667316306,100.00,999.96,1018.76,156,10.57,10.58,-69,1
1667316606,100.00,1000.02,1018.81,156,10.52,10.53,-69,1
1667316906,100.00,1000.01,1018.81,156,10.48,10.49,-69,1
1667317206,100.00,999.97,1018.77,156,10.47,10.48,-70,1
1667317506,100.00,1000.08,1018.87,156,10.43,10.44,-70,1
1667317807,100.00,1000.19,1018.99,156,10.47,10.48,-69,1
1667318107,100.00,1000.22,1019.01,156,10.39,10.40,-69,1
1667318407,100.00,1000.22,1019.01,156,10.39,10.40,-69,1
1667318707,100.00,1000.22,1019.02,156,10.31,10.32,-69,1
1667319007,100.00,1000.16,1018.96,156,10.33,10.34,-70,1
1667319307,100.00,1000.19,1018.99,156,10.28,10.29,-69,1
1667319607,100.00,1000.19,1018.99,156,10.25,10.26,-70,1
1667319907,100.00,1000.15,1018.94,156,10.17,10.18,-69,1
1667320207,100.00,1000.21,1019.00,156,10.13,10.14,-69,1
1667320507,100.00,1000.19,1018.99,156,10.15,10.16,-70,1
1667320807,100.00,1000.25,1019.04,156,10.09,10.10,-70,1
1667321107,100.00,1000.16,1018.95,156,10.12,10.13,-70,1
1667321411,100.00,1000.12,1018.92,156,10.09,10.10,-69,1
1667321711,100.00,1000.09,1018.89,156,10.10,10.11,-69,1
1667322011,100.00,1000.16,1018.96,156,10.08,10.09,-69,1
1667322311,100.00,1000.23,1019.02,156,10.09,10.10,-69,1
1667322611,100.00,1000.25,1019.04,156,10.07,10.08,-69,1
1667322911,100.00,1000.36,1019.15,156,10.03,10.04,-69,1
1667323214,100.00,1000.35,1019.15,156,10.01,10.02,-69,1
1667323514,100.00,1000.34,1019.13,156,9.94,9.95,-69,1
1667323814,100.00,1000.28,1019.07,156,9.89,9.90,-69,1
1667324114,100.00,1000.33,1019.13,156,9.92,9.93,-69,1
1667324414,100.00,1000.37,1019.16,156,9.93,9.94,-69,1
1667324714,100.00,1000.36,1019.16,156,9.90,9.91,-69,1
1667325014,100.00,1000.38,1019.17,156,9.86,9.87,-69,1
1667325315,100.00,1000.31,1019.11,156,9.89,9.90,-69,1
1667325615,100.00,1000.31,1019.10,156,9.95,9.96,-69,1
1667325915,100.00,1000.32,1019.12,156,9.86,9.87,-69,1
1667326215,100.00,1000.36,1019.15,156,9.84,9.85,-69,1
1667326515,100.00,1000.30,1019.09,156,9.83,9.84,-69,1
1667326815,100.00,1000.27,1019.07,156,9.87,9.88,-68,1
1667327115,100.00,1000.26,1019.05,156,9.88,9.89,-68,1
1667327415,100.00,1000.21,1019.01,156,9.93,9.94,-69,1
1667327715,100.00,1000.26,1019.06,156,9.93,9.94,-69,1
1667328015,100.00,1000.36,1019.16,156,9.91,9.92,-69,1
1667328315,100.00,1000.26,1019.05,156,9.91,9.92,-69,1
1667328616,100.00,1000.25,1019.04,156,9.94,9.95,-69,1
1667328916,100.00,1000.21,1019.00,156,9.93,9.94,-68,1
1667329216,100.00,1000.23,1019.03,156,10.01,10.02,-69,1
1667329516,100.00,1000.13,1018.93,156,9.98,9.99,-68,1
1667329816,100.00,1000.15,1018.95,156,9.94,9.95,-69,1
1667330116,100.00,1000.13,1018.92,156,9.90,9.91,-68,1
1667330416,100.00,1000.20,1019.00,156,9.94,9.95,-69,1
1667330716,100.00,1000.20,1018.99,156,9.94,9.95,-69,1
1667331016,100.00,1000.21,1019.01,156,9.93,9.94,-68,1
1667331316,100.00,1000.27,1019.07,156,9.90,9.91,-69,1
1667331616,100.00,1000.30,1019.09,156,9.90,9.91,-69,1
1667331916,100.00,1000.31,1019.10,156,9.76,9.77,-68,1
1667332217,100.00,1000.31,1019.10,156,9.79,9.80,-68,1
1667332517,100.00,1000.30,1019.10,156,9.74,9.75,-68,1
1667332817,100.00,1000.42,1019.22,156,9.63,9.64,-69,1
1667333117,100.00,1000.45,1019.25,156,9.64,9.65,-68,1
1667333417,100.00,1000.43,1019.22,156,9.59,9.60,-68,1
1667333717,100.00,1000.36,1019.16,156,9.51,9.52,-68,1
1667334017,100.00,1000.33,1019.13,156,9.53,9.54,-68,1
1667334317,100.00,1000.38,1019.17,156,9.45,9.46,-68,1
1667334617,100.00,1000.34,1019.13,156,9.47,9.48,-68,1
1667334917,100.00,1000.36,1019.16,156,9.42,9.43,-68,1
1667335217,100.00,1000.44,1019.23,156,9.39,9.40,-68,1
1667335518,100.00,1000.42,1019.21,156,9.32,9.33,-68,1
1667335818,100.00,1000.41,1019.21,156,9.36,9.37,-68,1
1667336118,100.00,1000.33,1019.13,156,9.37,9.38,-68,1
1667336418,100.00,1000.34,1019.13,156,9.31,9.32,-68,1
1667336718,100.00,1000.31,1019.10,156,9.32,9.33,-68,1
1667337018,100.00,1000.37,1019.17,156,9.32,9.33,-68,1
1667337318,100.00,1000.35,1019.15,156,9.39,9.40,-68,1
1667337618,100.00,1000.37,1019.16,156,9.39,9.40,-68,1
1667337918,100.00,1000.39,1019.18,156,9.41,9.42,-68,1
1667338218,100.00,1000.29,1019.09,156,9.38,9.39,-68,1
1667338518,100.00,1000.33,1019.12,156,9.32,9.33,-68,1
1667338819,100.00,1000.18,1018.97,156,9.31,9.32,-68,1
1667339119,100.00,1000.24,1019.04,156,9.33,9.34,-68,1
1667339419,100.00,1000.21,1019.00,156,9.35,9.36,-68,1
1667339719,100.00,1000.22,1019.01,156,9.34,9.35,-68,1
1667340019,100.00,1000.26,1019.06,156,9.34,9.35,-68,1
1667340319,100.00,1000.26,1019.06,156,9.37,9.38,-68,1
1667340619,100.00,1000.27,1019.07,156,9.38,9.39,-69,1
1667340919,100.00,1000.28,1019.07,156,9.39,9.40,-68,1
1667341219,100.00,1000.30,1019.09,156,9.36,9.37,-69,1
1667341519,100.00,1000.35,1019.14,156,9.35,9.36,-69,1
1667341819,100.00,1000.26,1019.05,156,9.42,9.43,-69,1
1667342119,100.00,1000.25,1019.05,156,9.38,9.39,-69,1
1667342420,100.00,1000.30,1019.10,156,9.39,9.40,-69,1
1667342720,100.00,1000.34,1019.14,156,9.40,9.41,-69,1
1667343020,100.00,1000.36,1019.15,156,9.30,9.31,-69,1
1667343320,100.00,1000.35,1019.15,156,9.35,9.36,-69,1
1667343620,100.00,1000.33,1019.13,156,9.35,9.36,-69,1
1667343920,100.00,1000.37,1019.17,156,9.34,9.35,-69,1
1667344220,100.00,1000.38,1019.17,156,9.33,9.34,-69,1
1667344520,100.00,1000.26,1019.06,156,9.39,9.40,-69,1
1667344820,100.00,1000.28,1019.07,156,9.36,9.37,-69,1
1667345120,100.00,1000.23,1019.03,156,9.33,9.34,-69,1
1667345420,100.00,1000.31,1019.11,156,9.35,9.36,-69,1
1667345720,100.00,1000.32,1019.12,156,9.36,9.37,-69,1
1667346020,100.00,1000.32,1019.12,156,9.34,9.35,-69,1
1667346321,100.00,1000.27,1019.07,156,9.31,9.32,-69,1
1667346621,100.00,1000.36,1019.16,156,9.32,9.33,-69,1
1667346921,100.00,1000.29,1019.09,156,9.34,9.35,-69,1
1667347221,100.00,1000.32,1019.12,156,9.29,9.30,-69,1
1667347521,100.00,1000.27,1019.07,156,9.21,9.22,-69,1
1667347821,100.00,1000.28,1019.08,156,9.22,9.23,-69,1
1667348121,100.00,1000.28,1019.08,156,9.18,9.19,-69,1
1667348421,100.00,1000.32,1019.12,156,9.18,9.19,-69,1
1667348721,100.00,1000.45,1019.24,156,9.17,9.18,-69,1
1667349021,100.00,1000.46,1019.26,156,9.13,9.14,-69,1
1667349321,100.00,1000.47,1019.26,156,9.21,9.22,-69,1
1667349621,100.00,1000.46,1019.25,156,9.21,9.22,-69,1
1667349921,100.00,1000.46,1019.25,156,9.22,9.23,-69,1
1667350222,100.00,1000.48,1019.27,156,9.17,9.18,-69,1
1667350522,100.00,1000.54,1019.34,156,9.17,9.18,-69,1
1667350822,100.00,1000.47,1019.27,156,9.25,9.26,-69,1
1667351122,100.00,1000.47,1019.27,156,9.29,9.30,-69,1
1667351422,100.00,1000.48,1019.27,156,9.25,9.26,-69,1
1667351722,100.00,1000.43,1019.23,156,9.30,9.31,-69,1
1667352022,100.00,1000.45,1019.24,156,9.30,9.31,-69,1
1667352322,100.00,1000.43,1019.23,156,9.34,9.35,-69,1
1667352622,100.00,1000.45,1019.25,156,9.34,9.35,-69,1
1667352922,100.00,1000.51,1019.31,156,9.36,9.37,-69,1
1667353222,100.00,1000.49,1019.28,156,9.40,9.41,-69,1
1667353522,100.00,1000.49,1019.28,156,9.39,9.40,-69,1
1667353822,100.00,1000.45,1019.25,156,9.42,9.43,-69,1
1667354122,100.00,1000.49,1019.29,156,9.41,9.42,-69,1
1667354422,100.00,1000.37,1019.17,156,9.44,9.45,-69,1
1667354723,100.00,1000.38,1019.18,156,9.46,9.47,-69,1
1667355023,100.00,1000.37,1019.17,156,9.45,9.46,-69,1
1667355323,100.00,1000.37,1019.16,156,9.50,9.51,-69,1
1667355623,100.00,1000.37,1019.17,156,9.49,9.50,-69,1
1667355923,100.00,1000.40,1019.20,156,9.51,9.52,-69,1
1667356223,100.00,1000.40,1019.19,156,9.48,9.49,-69,1
1667356523,100.00,1000.37,1019.17,156,9.49,9.50,-69,1
1667356823,100.00,1000.37,1019.16,156,9.54,9.55,-69,1
1667357123,100.00,1000.33,1019.13,156,9.58,9.59,-69,1
1667357423,100.00,1000.40,1019.19,156,9.52,9.53,-69,1
1667357723,100.00,1000.40,1019.19,156,9.61,9.62,-69,1
1667358026,100.00,1000.49,1019.28,156,9.52,9.53,-69,1
1667358326,100.00,1000.47,1019.27,156,9.55,9.56,-69,1
1667358627,100.00,1000.45,1019.25,156,9.51,9.52,-69,1
1667358927,100.00,1000.47,1019.27,156,9.46,9.47,-69,1
1667359227,100.00,1000.41,1019.20,156,9.49,9.50,-69,1
1667359527,100.00,1000.38,1019.17,156,9.45,9.46,-69,1
1667359827,100.00,1000.44,1019.24,156,9.42,9.43,-69,1
1667360127,100.00,1000.38,1019.18,156,9.40,9.41,-69,1
1667360427,100.00,1000.36,1019.16,156,9.49,9.50,-69,1
1667360727,100.00,1000.37,1019.17,156,9.55,9.56,-69,1
1667361027,100.00,1000.41,1019.20,156,9.45,9.46,-69,1
1667361327,100.00,1000.48,1019.28,156,9.44,9.45,-69,1
1667361627,100.00,1000.49,1019.28,156,9.45,9.46,-69,1
1667361927,100.00,1000.52,1019.32,156,9.46,9.47,-69,1
1667362227,100.00,1000.53,1019.32,156,9.48,9.49,-69,1
1667362527,100.00,1000.60,1019.39,156,9.50,9.51,-69,1
1667362827,100.00,1000.64,1019.44,156,9.49,9.50,-69,1
1667363128,100.00,1000.66,1019.45,156,9.50,9.51,-69,1
1667363428,100.00,1000.70,1019.49,156,9.57,9.58,-69,1
1667363728,100.00,1000.77,1019.57,156,9.61,9.62,-69,1
1667364028,100.00,1000.72,1019.51,156,9.64,9.65,-69,1
1667364328,100.00,1000.75,1019.55,156,9.63,9.64,-69,1
1667364628,100.00,1000.72,1019.51,156,9.66,9.67,-69,1
1667364928,100.00,1000.83,1019.63,156,9.62,9.63,-68,1
1667365228,100.00,1000.80,1019.59,156,9.60,9.61,-68,1
1667365528,100.00,1000.78,1019.57,156,9.61,9.62,-69,1
1667365828,100.00,1000.80,1019.59,156,9.63,9.64,-69,1
1667366128,100.00,1000.79,1019.58,156,9.61,9.62,-69,1
1667366428,100.00,1000.83,1019.63,156,9.63,9.64,-69,1
1667366728,100.00,1000.90,1019.69,156,9.61,9.62,-69,1
1667367029,100.00,1000.92,1019.72,156,9.58,9.59,-69,1
1667367329,100.00,1000.89,1019.69,156,9.60,9.61,-69,1
1667367629,100.00,1000.91,1019.71,156,9.57,9.58,-69,1
1667367929,100.00,1000.88,1019.67,156,9.59,9.60,-69,1
1667368229,100.00,1000.96,1019.76,156,9.60,9.61,-69,1
1667368529,100.00,1000.96,1019.76,156,9.69,9.70,-69,1
1667368829,100.00,1001.03,1019.82,156,9.70,9.71,-68,1
1667369129,100.00,1001.12,1019.92,156,9.76,9.77,-68,1
1667369429,100.00,1001.18,1019.97,156,9.76,9.77,-68,1
1667369729,100.00,1001.23,1020.02,156,9.80,9.81,-68,1
1667370029,100.00,1001.30,1020.09,156,9.78,9.79,-68,1
1667370329,100.00,1001.27,1020.06,156,9.79,9.80,-68,1
1667370629,100.00,1001.34,1020.13,156,9.83,9.84,-68,1
1667370929,100.00,1001.35,1020.15,156,9.87,9.88,-68,1
1667371230,100.00,1001.37,1020.17,156,9.91,9.92,-68,1
1667371530,100.00,1001.39,1020.18,156,9.94,9.95,-68,1
1667371830,100.00,1001.44,1020.24,156,10.04,10.05,-68,1
1667372130,100.00,1001.45,1020.24,156,10.09,10.10,-68,1
1667372430,100.00,1001.45,1020.24,156,10.06,10.07,-68,1
1667372730,100.00,1001.47,1020.26,156,10.09,10.10,-68,1
1667373030,100.00,1001.44,1020.24,156,10.11,10.12,-68,1
1667373330,100.00,1001.56,1020.35,156,10.10,10.11,-68,1
1667373630,100.00,1001.58,1020.37,156,10.13,10.14,-68,1
1667373930,100.00,1001.59,1020.38,156,10.19,10.20,-68,1
1667374230,100.00,1001.63,1020.42,156,10.22,10.23,-68,1
1667374531,100.00,1001.66,1020.45,156,10.24,10.25,-68,1
1667374831,100.00,1001.67,1020.47,156,10.25,10.26,-67,1
1667375131,100.00,1001.61,1020.41,156,10.34,10.35,-67,1
1667375431,100.00,1001.59,1020.38,156,10.44,10.45,-68,1
1667375731,100.00,1001.66,1020.46,156,10.57,10.58,-67,1
1667376031,100.00,1001.64,1020.44,156,10.60,10.61,-68,1
1667376331,100.00,1001.62,1020.42,156,10.70,10.71,-68,1
1667376631,100.00,1001.59,1020.39,156,10.72,10.73,-68,1
1667376931,100.00,1001.60,1020.40,156,10.78,10.79,-67,1
1667377231,100.00,1001.63,1020.43,156,10.85,10.86,-68,1
1667377532,100.00,1001.67,1020.47,156,10.86,10.87,-68,1
1667377832,100.00,1001.71,1020.50,156,10.83,10.84,-68,1
1667378132,100.00,1001.69,1020.48,156,10.85,10.86,-68,1
1667378433,100.00,1001.67,1020.47,156,10.92,10.93,-70,1
1667378733,100.00,1001.62,1020.41,156,10.98,10.99,-68,1
1667379033,100.00,1001.60,1020.39,156,10.96,10.97,-68,1
1667379333,100.00,1001.58,1020.38,156,10.95,10.96,-68,1
1667379633,100.00,1001.55,1020.34,156,10.96,10.97,-68,1
1667379933,100.00,1001.53,1020.32,156,11.03,11.04,-68,1
1667380233,100.00,1001.52,1020.31,156,11.10,11.11,-69,1
1667380533,100.00,1001.51,1020.31,156,11.16,11.17,-68,1
1667380834,100.00,1001.44,1020.24,156,11.28,11.29,-68,1
1667381134,100.00,1001.36,1020.16,156,11.32,11.33,-68,1
1667381434,100.00,1001.36,1020.15,156,11.42,11.43,-68,1
1667381734,100.00,1001.32,1020.11,156,11.48,11.49,-68,1
1667382034,100.00,1001.36,1020.16,156,11.64,11.65,-68,1
1667382334,100.00,1001.36,1020.15,156,11.71,11.72,-69,1
1667382634,100.00,1001.35,1020.14,156,11.76,11.77,-68,1
1667382934,100.00,1001.32,1020.12,156,11.91,11.92,-68,1
1667383234,100.00,1001.34,1020.13,156,11.95,11.96,-68,1
1667383534,100.00,1001.37,1020.17,156,11.95,11.96,-68,1
1667383834,100.00,1001.38,1020.18,156,12.03,12.04,-68,1
1667384134,100.00,1001.34,1020.13,156,11.96,11.97,-68,1
1667384435,100.00,1001.33,1020.12,156,11.98,11.99,-68,1
1667384735,100.00,1001.35,1020.15,156,11.96,11.97,-68,1
1667385035,100.00,1001.42,1020.21,156,11.94,11.95,-68,1
1667385335,100.00,1001.44,1020.24,156,12.05,12.06,-68,1
1667385635,100.00,1001.50,1020.30,156,12.16,12.17,-68,1
1667385935,100.00,1001.55,1020.35,156,12.32,12.33,-68,1
1667386235,100.00,1001.45,1020.25,156,12.48,12.49,-68,1
1667386535,100.00,1001.41,1020.21,156,12.68,12.69,-68,1
1667386835,100.00,1001.44,1020.24,156,12.74,12.75,-68,1
1667387136,100.00,1001.39,1020.19,156,12.65,12.66,-69,1
1667387436,100.00,1001.42,1020.21,156,12.65,12.66,-69,1
1667387736,100.00,1001.41,1020.20,156,12.75,12.76,-68,1
1667388036,100.00,1001.38,1020.17,156,12.90,12.91,-68,1
1667388336,100.00,1001.34,1020.14,156,13.13,13.14,-68,1
1667388636,100.00,1001.33,1020.12,156,13.52,13.53,-68,1
1667388936,100.00,1001.36,1020.16,156,13.59,13.60,-68,1
1667389236,100.00,1001.37,1020.17,156,13.48,13.49,-69,1
1667389536,100.00,1001.39,1020.18,156,13.36,13.37,-68,1
1667389836,100.00,1001.34,1020.14,156,13.42,13.43,-68,1
1667390136,100.00,1001.36,1020.16,156,13.47,13.48,-68,1
1667390436,99.06,1001.43,1020.23,156,13.50,13.37,-68,1
1667390737,98.87,1001.39,1020.18,156,13.45,13.29,-68,1
1667391037,98.62,1001.36,1020.16,156,13.46,13.26,-68,1
1667391337,98.29,1001.31,1020.11,156,13.61,13.36,-68,1
1667391637,95.59,1001.33,1020.12,156,13.69,13.01,-68,1
1667391937,95.37,1001.25,1020.04,156,13.84,13.12,-68,1
1667392237,93.44,1001.29,1020.09,156,13.95,12.92,-68,1
1667392537,92.53,1001.27,1020.06,156,14.07,12.89,-68,1
1667392837,90.68,1001.27,1020.07,156,14.00,12.51,-68,1
1667393137,89.85,1001.38,1020.18,156,14.01,12.38,-68,1
1667393437,91.02,1001.45,1020.24,156,14.02,12.59,-68,1
1667393737,91.22,1001.48,1020.27,156,14.06,12.66,-68,1
1667394038,90.65,1001.57,1020.37,156,13.86,12.37,-68,1
1667394338,92.95,1001.54,1020.33,156,13.69,12.58,-68,1
1667394638,93.40,1001.48,1020.27,156,13.63,12.60,-68,1
1667394938,92.89,1001.45,1020.25,156,13.52,12.40,-68,1
1667395238,92.84,1001.46,1020.26,156,13.50,12.38,-68,1
1667395538,93.91,1001.45,1020.24,156,13.43,12.48,-68,1
1667395838,92.13,1001.42,1020.22,156,13.53,12.29,-68,1
1667396138,92.24,1001.42,1020.21,156,13.60,12.38,-69,1
1667396738,90.89,1001.45,1020.24,156,13.20,11.76,-68,1
1667397038,92.30,1001.47,1020.27,156,12.97,11.76,-68,1
1667397338,93.52,1001.48,1020.27,156,12.77,11.76,-68,1
1667397639,94.93,1001.47,1020.26,156,12.57,11.79,-68,1
1667397939,96.98,1001.53,1020.32,156,12.32,11.86,-68,1
1667398239,97.75,1001.55,1020.35,156,12.21,11.87,-68,1
1667398539,99.22,1001.50,1020.29,156,12.07,11.96,-68,1
1667398839,99.94,1001.44,1020.24,156,11.92,11.92,-68,1
1667399139,100.00,1001.50,1020.30,156,11.72,11.73,-68,1
1667399439,100.00,1001.52,1020.32,156,11.56,11.57,-68,1
1667399739,100.00,1001.53,1020.33,156,11.41,11.42,-67,1
1667400039,100.00,1001.55,1020.34,156,11.22,11.23,-68,1
1667400339,100.00,1001.60,1020.40,156,11.07,11.08,-68,1
1667400639,100.00,1001.62,1020.42,156,10.91,10.92,-68,1
1667400939,100.00,1001.64,1020.43,156,10.75,10.76,-67,1
1667401240,100.00,1001.68,1020.48,156,10.63,10.64,-68,1
1667401540,100.00,1001.72,1020.51,156,10.45,10.46,-68,1
1667401840,100.00,1001.70,1020.49,156,10.34,10.35,-68,1
1667402140,100.00,1001.72,1020.51,156,10.23,10.24,-68,1
1667402440,100.00,1001.78,1020.58,156,10.14,10.15,-68,1
1667402740,100.00,1001.84,1020.63,156,10.04,10.05,-68,1
1667403040,100.00,1001.90,1020.69,156,9.96,9.97,-68,1
1667403340,100.00,1001.92,1020.72,156,9.84,9.85,-68,1
1667403640,100.00,1001.97,1020.77,156,9.73,9.74,-68,1
1667403940,100.00,1001.98,1020.78,156,9.59,9.60,-68,1
1667404240,100.00,1002.00,1020.79,156,9.48,9.49,-68,1
1667404540,100.00,1001.98,1020.78,156,9.41,9.42,-68,1
1667404841,100.00,1002.02,1020.82,156,9.29,9.30,-68,1
1667405141,100.00,1002.05,1020.85,156,9.17,9.18,-68,1
1667405441,100.00,1002.08,1020.88,156,9.11,9.12,-68,1
1667405741,100.00,1002.15,1020.95,156,9.08,9.09,-68,1
1667406041,100.00,1002.08,1020.87,156,9.01,9.02,-68,1
1667406341,100.00,1002.08,1020.87,156,8.92,8.93,-68,1
1667406641,100.00,1002.11,1020.90,156,8.81,8.82,-67,1
1667406941,100.00,1002.21,1021.00,156,8.74,8.75,-68,1
1667407241,100.00,1002.27,1021.06,156,8.71,8.72,-68,1
1667407541,100.00,1002.30,1021.09,156,8.65,8.66,-68,1
1667407841,100.00,1002.37,1021.17,156,8.64,8.65,-68,1
1667408141,100.00,1002.40,1021.20,156,8.69,8.70,-68,1
1667408442,100.00,1002.47,1021.26,156,8.73,8.74,-69,1
1667408742,100.00,1002.54,1021.33,156,8.77,8.78,-68,1
1667409042,100.00,1002.51,1021.30,156,8.83,8.84,-69,1
1667409342,100.00,1002.58,1021.38,156,8.93,8.94,-68,1
1667409642,100.00,1002.64,1021.44,156,9.05,9.06,-68,1
1667409942,100.00,1002.67,1021.47,156,9.13,9.14,-69,1
1667410242,100.00,1002.62,1021.41,156,9.20,9.21,-68,1
1667410542,100.00,1002.64,1021.44,156,9.32,9.33,-68,1
1667410842,100.00,1002.62,1021.42,156,9.34,9.35,-68,1
1667411142,100.00,1002.59,1021.39,156,9.35,9.36,-69,1
1667411442,100.00,1002.61,1021.40,156,9.37,9.38,-68,1
1667411743,100.00,1002.64,1021.44,156,9.38,9.39,-68,1
1667412043,100.00,1002.63,1021.43,156,9.40,9.41,-68,1
1667412343,100.00,1002.62,1021.42,156,9.43,9.44,-68,1
1667412643,100.00,1002.59,1021.39,156,9.48,9.49,-68,1
1667412943,100.00,1002.61,1021.40,156,9.51,9.52,-69,1
1667413243,100.00,1002.63,1021.43,156,9.41,9.42,-69,1
1667413543,100.00,1002.63,1021.42,156,9.29,9.30,-68,1
1667413843,100.00,1002.68,1021.47,156,9.21,9.22,-69,1
1667414143,100.00,1002.62,1021.41,156,9.20,9.21,-68,1
1667414443,100.00,1002.63,1021.43,156,9.20,9.21,-69,1
1667414743,100.00,1002.65,1021.45,156,9.11,9.12,-68,1
1667415043,100.00,1002.65,1021.44,156,9.17,9.18,-69,1
1667415344,100.00,1002.62,1021.42,156,9.19,9.20,-68,1
1667415644,100.00,1002.64,1021.44,156,9.24,9.25,-68,1
1667415944,100.00,1002.64,1021.43,156,9.22,9.23,-69,1
1667416244,100.00,1002.62,1021.41,156,9.14,9.15,-68,1
1667416544,100.00,1002.64,1021.44,156,9.11,9.12,-68,1
1667416844,100.00,1002.63,1021.42,156,9.06,9.07,-68,1
1667417144,100.00,1002.67,1021.47,156,9.04,9.05,-68,1
1667417444,100.00,1002.73,1021.53,156,9.07,9.08,-68,1
1667417744,100.00,1002.71,1021.51,156,9.01,9.02,-69,1
1667418045,100.00,1002.71,1021.50,156,8.89,8.90,-68,1
1667418345,100.00,1002.73,1021.53,156,8.78,8.79,-68,1
1667418645,100.00,1002.77,1021.56,156,8.73,8.74,-68,1
1667418945,100.00,1002.78,1021.57,156,8.71,8.72,-69,1
1667419245,100.00,1002.82,1021.61,156,8.71,8.72,-68,1
1667419545,100.00,1002.83,1021.62,156,8.62,8.63,-68,1
1667419845,100.00,1002.84,1021.63,156,8.53,8.54,-68,1
1667420145,100.00,1002.86,1021.66,156,8.43,8.44,-69,1
1667420445,100.00,1002.82,1021.62,156,8.39,8.40,-68,1
1667420745,100.00,1002.87,1021.67,156,8.33,8.34,-69,1
1667421045,100.00,1002.94,1021.74,156,8.33,8.34,-68,1
1667421345,100.00,1002.93,1021.72,156,8.34,8.35,-68,1
1667421646,100.00,1002.89,1021.69,156,8.30,8.31,-68,1
1667421946,100.00,1002.95,1021.74,156,8.29,8.30,-69,1
1667422246,100.00,1002.93,1021.73,156,8.24,8.25,-68,1
1667422546,100.00,1002.91,1021.71,156,8.20,8.21,-68,1
1667422846,100.00,1002.91,1021.71,156,8.15,8.16,-68,1
1667423146,100.00,1002.88,1021.68,156,8.13,8.14,-68,1
1667423446,100.00,1002.85,1021.64,156,8.08,8.09,-69,1
1667423746,100.00,1002.83,1021.63,156,8.02,8.03,-68,1
1667424046,100.00,1002.81,1021.60,156,8.00,8.01,-68,1
1667424346,100.00,1002.86,1021.65,156,7.93,7.94,-68,1
1667424646,100.00,1002.81,1021.61,156,7.87,7.88,-68,1
1667424947,100.00,1002.86,1021.65,156,7.80,7.81,-68,1
1667425247,100.00,1002.85,1021.64,156,7.73,7.74,-68,1
1667425547,100.00,1002.89,1021.68,156,7.63,7.64,-68,1
1667425847,100.00,1002.82,1021.61,156,7.58,7.59,-68,1
1667426147,100.00,1002.80,1021.59,156,7.58,7.59,-68,1
1667426447,100.00,1002.81,1021.61,156,7.52,7.53,-68,1
1667426747,100.00,1002.79,1021.58,156,7.46,7.47,-68,1
1667427047,100.00,1002.74,1021.54,156,7.43,7.44,-68,1
1667427347,100.00,1002.78,1021.57,156,7.33,7.34,-69,1
1667427647,100.00,1002.88,1021.67,156,7.31,7.32,-68,1
1667427947,100.00,1002.87,1021.67,156,7.24,7.25,-68,1
1667428248,100.00,1002.92,1021.72,156,7.26,7.27,-68,1
1667428548,100.00,1002.85,1021.65,156,7.34,7.35,-68,1
1667428848,100.00,1002.78,1021.58,156,7.40,7.41,-69,1
1667429148,100.00,1002.77,1021.56,156,7.48,7.49,-69,1
1667429448,100.00,1002.88,1021.68,156,7.57,7.58,-68,1
1667429748,100.00,1002.95,1021.75,156,7.66,7.67,-68,1
1667430048,100.00,1003.01,1021.80,156,7.80,7.81,-68,1
1667430348,100.00,1003.05,1021.85,156,8.05,8.06,-68,1
1667430648,100.00,1003.00,1021.80,156,8.33,8.34,-68,1
1667430948,100.00,1003.09,1021.89,156,8.56,8.57,-69,1
1667431248,100.00,1003.09,1021.88,156,8.61,8.62,-68,1
1667431548,100.00,1003.19,1021.99,156,8.66,8.67,-68,1
1667431848,100.00,1003.12,1021.91,156,8.71,8.72,-68,1
1667432149,100.00,1003.03,1021.83,156,8.78,8.79,-68,1
1667432449,100.00,1003.15,1021.95,156,8.88,8.89,-68,1
1667432749,100.00,1003.15,1021.94,156,8.94,8.95,-68,1
1667433049,100.00,1003.07,1021.86,156,8.98,8.99,-68,1
1667433349,100.00,1003.06,1021.85,156,9.03,9.04,-68,1
1667433649,100.00,1003.12,1021.92,156,9.01,9.02,-69,1
1667433949,100.00,1003.25,1022.05,156,9.03,9.04,-68,1
1667434249,100.00,1003.23,1022.03,156,9.04,9.05,-68,1
1667434549,100.00,1003.26,1022.05,156,9.08,9.09,-68,1
1667434849,100.00,1003.46,1022.26,156,9.07,9.08,-68,1
1667435149,100.00,1003.49,1022.29,156,9.01,9.02,-68,1
1667435449,100.00,1003.60,1022.39,156,8.85,8.86,-68,1
1667435749,100.00,1003.65,1022.45,156,8.67,8.68,-68,1
1667436049,100.00,1003.63,1022.43,156,8.56,8.57,-68,1
1667436350,100.00,1003.68,1022.47,156,8.39,8.40,-68,1
1667436650,100.00,1003.63,1022.42,156,8.31,8.32,-68,1
1667436950,100.00,1003.59,1022.38,156,8.23,8.24,-68,1
1667437250,100.00,1003.65,1022.45,156,8.10,8.11,-68,1
1667437550,100.00,1003.63,1022.43,156,8.03,8.04,-68,1
1667437850,100.00,1003.70,1022.49,156,7.89,7.90,-68,1
1667438150,100.00,1003.68,1022.47,156,7.80,7.81,-68,1
1667438450,100.00,1003.62,1022.41,156,7.80,7.81,-68,1
1667438750,100.00,1003.64,1022.44,156,7.82,7.83,-68,1
1667439050,100.00,1003.66,1022.45,156,7.84,7.85,-68,1
1667439350,100.00,1003.69,1022.48,156,7.80,7.81,-69,1
1667439650,100.00,1003.65,1022.45,156,7.76,7.77,-69,1
1667439950,100.00,1003.53,1022.32,156,7.75,7.76,-69,1
1667440250,100.00,1003.59,1022.38,156,7.63,7.64,-68,1
1667440551,100.00,1003.62,1022.42,156,7.44,7.45,-69,1
1667440851,100.00,1003.67,1022.46,156,7.28,7.29,-68,1
1667441151,100.00,1003.63,1022.42,156,7.11,7.11,-69,1
1667441451,100.00,1003.68,1022.48,156,6.99,6.99,-69,1
1667441751,100.00,1003.64,1022.44,156,6.85,6.85,-69,1
1667442051,100.00,1003.68,1022.47,156,6.73,6.73,-69,1
1667442351,100.00,1003.66,1022.45,156,6.60,6.60,-69,1
1667442651,100.00,1003.66,1022.45,156,6.50,6.50,-69,1
1667442951,100.00,1003.72,1022.51,156,6.38,6.38,-69,1
1667443251,100.00,1003.72,1022.51,156,6.30,6.30,-69,1
1667443551,100.00,1003.70,1022.49,156,6.19,6.19,-69,1
1667443851,100.00,1003.74,1022.54,156,6.12,6.12,-69,1
1667444151,100.00,1003.83,1022.62,156,6.07,6.07,-69,1
1667444451,100.00,1003.81,1022.60,156,5.99,5.99,-69,1
1667444751,100.00,1003.91,1022.71,156,5.91,5.91,-69,1
1667445052,100.00,1004.06,1022.86,156,5.82,5.82,-68,1
1667445352,100.00,1004.01,1022.81,156,5.73,5.73,-69,1
1667445652,100.00,1004.09,1022.88,156,5.69,5.69,-69,1
1667445952,100.00,1004.14,1022.93,156,5.67,5.67,-69,1
1667446252,100.00,1004.16,1022.95,156,5.64,5.64,-69,1
1667446552,100.00,1004.16,1022.95,156,5.61,5.61,-69,1
1667446852,100.00,1004.18,1022.97,156,5.61,5.61,-69,1
1667447152,100.00,1004.14,1022.94,156,5.64,5.64,-68,1
1667447452,100.00,1004.12,1022.91,156,5.74,5.74,-69,1
1667447752,100.00,1004.13,1022.93,156,5.82,5.82,-68,1
1667448052,100.00,1004.10,1022.89,156,5.86,5.86,-69,1
1667448352,100.00,1004.15,1022.95,156,5.85,5.85,-69,1
1667448652,100.00,1004.17,1022.97,156,5.82,5.82,-69,1
1667448952,100.00,1004.11,1022.91,156,5.78,5.78,-68,1
1667449252,100.00,1004.13,1022.92,156,5.74,5.74,-68,1
1667449553,100.00,1004.18,1022.98,156,5.71,5.71,-69,1
1667449853,100.00,1004.19,1022.98,156,5.65,5.65,-69,1
1667450153,100.00,1004.18,1022.98,156,5.61,5.61,-69,1
1667450453,100.00,1004.22,1023.01,156,5.55,5.55,-69,1
1667450753,100.00,1004.27,1023.07,156,5.50,5.50,-69,1
1667451053,100.00,1004.30,1023.10,156,5.46,5.46,-69,1
1667451353,100.00,1004.37,1023.17,156,5.38,5.38,-68,1
1667451653,100.00,1004.40,1023.19,156,5.32,5.32,-69,1
1667451953,100.00,1004.41,1023.20,156,5.27,5.27,-68,1
1667452253,100.00,1004.42,1023.22,156,5.23,5.23,-69,1
1667452553,100.00,1004.43,1023.23,156,5.24,5.24,-69,1
1667452853,100.00,1004.48,1023.28,156,5.24,5.24,-69,1
1667453153,100.00,1004.52,1023.32,156,5.27,5.27,-68,1
1667453453,100.00,1004.55,1023.35,156,5.27,5.27,-68,1
1667453754,100.00,1004.59,1023.39,156,5.26,5.26,-68,1
1667454054,100.00,1004.70,1023.49,156,5.35,5.35,-68,1
1667454354,100.00,1004.69,1023.49,156,5.63,5.63,-68,1
1667454654,100.00,1004.70,1023.49,156,5.93,5.93,-69,1
1667454954,100.00,1004.72,1023.51,156,6.33,6.33,-69,1
1667455254,100.00,1004.74,1023.53,156,6.54,6.54,-68,1
1667455554,100.00,1004.79,1023.59,156,6.58,6.58,-68,1
1667455854,100.00,1004.82,1023.61,156,6.47,6.47,-68,1
1667456154,100.00,1004.93,1023.72,156,6.43,6.43,-68,1
1667456454,100.00,1004.98,1023.78,156,6.40,6.40,-68,1
1667456754,100.00,1005.06,1023.86,156,6.47,6.47,-68,1
1667457055,100.00,1005.12,1023.92,156,6.49,6.49,-69,1
1667457355,100.00,1005.17,1023.97,156,6.56,6.56,-68,1
1667457655,100.00,1005.16,1023.95,156,6.62,6.62,-68,1
1667457955,100.00,1005.19,1023.98,156,7.20,7.21,-68,1
1667458255,100.00,1005.15,1023.95,156,8.09,8.10,-69,1
1667458555,95.58,1005.12,1023.92,156,8.65,7.99,-68,1
1667458855,92.31,1005.15,1023.94,156,9.12,7.95,-68,1
1667459155,90.88,1005.24,1024.03,156,9.02,7.62,-68,1
1667459455,91.38,1005.16,1023.96,156,9.08,7.76,-68,1
1667459755,93.25,1005.18,1023.97,156,8.58,7.56,-67,1
1667460055,95.68,1005.16,1023.95,156,8.34,7.70,-67,1
1667460355,96.32,1005.09,1023.89,156,8.16,7.62,-67,1
1667460656,97.09,1005.05,1023.85,156,8.03,7.60,-68,1
1667460956,98.78,1005.04,1023.84,156,7.98,7.80,-67,1
1667461256,98.65,1005.06,1023.86,156,7.99,7.80,-68,1
1667461556,98.69,1005.05,1023.84,156,8.04,7.85,-69,1
1667461856,97.95,1005.00,1023.80,156,8.09,7.79,-69,1
1667462156,98.52,1004.95,1023.75,156,8.14,7.93,-69,1
1667462456,97.09,1004.89,1023.69,156,8.19,7.76,-69,1
1667462756,97.79,1004.84,1023.64,156,8.17,7.85,-69,1
1667463056,97.56,1004.82,1023.61,156,8.24,7.88,-69,1
1667463656,97.42,1004.78,1023.58,156,8.35,7.97,-69,1
1667463956,96.69,1004.69,1023.49,156,8.40,7.91,-67,1
1667464257,97.04,1004.77,1023.57,156,8.43,7.99,-69,1
1667464557,97.54,1004.80,1023.60,156,8.49,8.13,-69,1
1667464857,98.05,1004.75,1023.54,156,8.59,8.31,-69,1
1667465157,97.31,1004.73,1023.52,156,8.69,8.29,-69,1
1667465457,97.09,1004.72,1023.52,156,8.77,8.34,-69,1
1667465757,97.63,1004.81,1023.60,156,8.81,8.46,-69,1
1667466057,96.96,1004.78,1023.58,156,8.90,8.45,-69,1
1667466357,97.23,1004.77,1023.56,156,8.96,8.55,-69,1
1667466657,97.61,1004.75,1023.54,156,9.06,8.71,-69,1
1667466957,96.84,1004.72,1023.52,156,9.17,8.70,-69,1
1667467257,96.11,1004.77,1023.56,156,9.29,8.71,-69,1
1667467558,95.96,1004.79,1023.59,156,9.36,8.76,-69,1
1667467858,92.85,1004.76,1023.56,156,9.54,8.45,-69,1
1667468158,92.15,1004.72,1023.52,156,9.56,8.36,-69,1
1667468458,91.47,1004.75,1023.54,156,9.58,8.27,-68,1
1667468758,92.37,1004.73,1023.52,156,9.58,8.41,-68,1
1667469058,92.48,1004.75,1023.54,156,9.70,8.55,-67,1
1667469358,89.43,1004.76,1023.56,156,9.85,8.20,-68,1
1667469658,91.35,1004.72,1023.52,156,9.85,8.51,-68,1
1667469958,90.35,1004.70,1023.49,156,9.94,8.44,-68,1
1667470258,91.53,1004.59,1023.39,156,10.01,8.70,-68,1
1667470558,90.92,1004.53,1023.32,156,10.26,8.85,-68,1
1667470859,89.06,1004.57,1023.36,156,10.35,8.64,-68,1
1667471159,88.65,1004.63,1023.42,156,10.35,8.57,-68,1
1667471459,88.89,1004.62,1023.41,156,10.69,8.94,-68,1
1667471759,87.46,1004.65,1023.45,156,10.92,8.93,-68,1
1667472059,85.96,1004.64,1023.44,156,10.93,8.68,-68,1
1667472359,86.04,1004.64,1023.44,156,10.92,8.69,-68,1
1667472659,85.43,1004.64,1023.43,156,11.14,8.80,-68,1
1667472959,84.08,1004.62,1023.41,156,11.38,8.80,-68,1
1667473259,82.24,1004.55,1023.34,156,11.57,8.66,-68,1
1667473559,82.27,1004.50,1023.29,156,11.66,8.75,-68,1
1667473859,81.60,1004.43,1023.23,156,11.76,8.73,-68,1
1667474160,80.99,1004.47,1023.26,156,11.60,8.46,-68,1
1667474460,80.61,1004.40,1023.19,156,11.66,8.45,-68,1
1667474760,81.04,1004.31,1023.11,156,11.57,8.44,-68,1
1667475060,81.26,1004.27,1023.06,156,11.48,8.39,-68,1
1667475360,82.01,1004.21,1023.01,156,11.31,8.36,-68,1
1667475660,82.74,1004.21,1023.01,156,11.03,8.22,-68,1
1667475960,82.84,1004.18,1022.98,156,10.93,8.14,-68,1
1667476260,82.16,1004.19,1022.99,156,10.82,7.91,-69,1
1667476560,80.93,1004.06,1022.85,156,11.05,7.91,-68,1
1667476860,79.09,1004.00,1022.79,156,11.31,7.83,-68,1
1667477160,78.26,1003.99,1022.78,156,11.52,7.88,-68,1
1667477460,77.98,1003.86,1022.65,156,11.79,8.09,-68,1
1667477760,76.09,1003.80,1022.60,156,12.00,7.93,-68,1
1667478061,75.54,1003.78,1022.58,156,12.19,8.01,-68,1
1667478361,75.86,1003.70,1022.49,156,12.10,7.98,-68,1
1667478661,76.17,1003.77,1022.56,156,12.12,8.06,-68,1
1667478961,76.82,1003.66,1022.46,156,12.08,8.15,-68,1
1667479261,76.79,1003.70,1022.50,156,11.92,7.99,-68,1
1667479561,75.92,1003.63,1022.42,156,11.80,7.70,-69,1
1667479861,75.63,1003.64,1022.44,156,11.54,7.40,-68,1
1667480161,75.86,1003.55,1022.34,156,11.31,7.22,-69,1
1667480461,77.50,1003.54,1022.34,156,11.19,7.41,-68,1
1667480761,76.95,1003.53,1022.33,156,11.15,7.27,-68,1
1667481061,77.63,1003.50,1022.29,156,11.06,7.31,-68,1
1667481362,78.93,1003.53,1022.32,156,10.86,7.36,-69,1
1667481662,79.72,1003.45,1022.25,156,10.76,7.41,-69,1
1667481962,79.66,1003.42,1022.22,156,10.73,7.37,-68,1
1667482262,79.23,1003.47,1022.26,156,10.58,7.14,-68,1
1667482562,80.81,1003.44,1022.23,156,10.43,7.28,-69,1
1667482862,81.80,1003.49,1022.29,156,10.26,7.30,-68,1
1667483162,83.01,1003.50,1022.30,156,10.13,7.38,-68,1
1667483462,84.09,1003.52,1022.32,156,10.01,7.46,-68,1
1667483762,84.81,1003.53,1022.33,156,9.92,7.49,-68,1
1667484062,85.61,1003.50,1022.30,156,9.82,7.53,-68,1
1667484362,87.71,1003.49,1022.28,156,9.64,7.71,-68,1
1667484662,87.28,1003.50,1022.30,156,9.53,7.53,-68,1
1667484963,87.71,1003.53,1022.33,156,9.39,7.46,-68,1
1667485263,88.47,1003.47,1022.26,156,9.26,7.46,-69,1
1667485563,88.78,1003.39,1022.18,156,9.13,7.38,-68,1
1667485863,89.22,1003.33,1022.13,156,9.00,7.33,-70,1
1667486163,89.71,1003.32,1022.11,156,8.89,7.30,-68,1
1667486463,89.91,1003.32,1022.11,156,8.79,7.23,-70,1
1667486763,90.84,1003.25,1022.05,156,8.65,7.25,-69,1
1667487063,91.23,1003.24,1022.04,156,8.49,7.15,-69,1
1667487363,91.83,1003.27,1022.07,156,8.32,7.08,-68,1
1667487663,93.76,1003.29,1022.09,156,8.12,7.18,-69,1
1667487963,94.31,1003.29,1022.09,156,7.94,7.09,-69,1
1667488264,93.40,1003.29,1022.08,156,7.86,6.87,-70,1
1667488564,94.26,1003.30,1022.10,156,7.82,6.96,-69,1
1667488864,94.06,1003.32,1022.11,156,7.78,6.89,-70,1
1667489164,94.56,1003.35,1022.15,156,7.77,6.96,-69,1
1667489464,94.51,1003.35,1022.15,156,7.77,6.95,-69,1
1667489764,93.92,1003.34,1022.14,156,7.77,6.86,-69,1
1667490064,95.48,1003.34,1022.13,156,7.73,7.06,-69,1
1667490364,96.04,1003.32,1022.11,156,7.69,7.10,-69,1
1667490664,97.27,1003.30,1022.10,156,7.63,7.23,-69,1
1667490964,97.18,1003.35,1022.15,156,7.55,7.14,-69,1
1667491264,97.43,1003.36,1022.15,156,7.48,7.10,-69,1
1667491564,98.41,1003.29,1022.09,156,7.38,7.15,-69,1
1667491865,99.39,1003.29,1022.08,156,7.25,7.17,-69,1
1667492165,99.75,1003.27,1022.06,156,7.14,7.11,-68,1
1667492465,100.00,1003.29,1022.09,156,7.05,7.05,-69,1
1667492765,100.00,1003.27,1022.07,156,6.96,6.96,-69,1
1667493065,100.00,1003.16,1021.95,156,6.87,6.87,-69,1
1667493365,100.00,1003.17,1021.97,156,6.81,6.81,-68,1
1667493665,100.00,1003.15,1021.94,156,6.74,6.74,-69,1
1667493965,100.00,1003.14,1021.94,156,6.65,6.65,-69,1
1667494265,100.00,1003.05,1021.85,156,6.53,6.53,-68,1
1667494565,100.00,1003.04,1021.84,156,6.36,6.36,-69,1
1667494865,100.00,1002.99,1021.78,156,6.22,6.22,-69,1
1667495165,100.00,1002.99,1021.79,156,6.09,6.09,-69,1
1667495465,100.00,1003.04,1021.83,156,5.95,5.95,-69,1
1667495766,100.00,1003.02,1021.81,156,5.83,5.83,-69,1
1667496066,100.00,1003.00,1021.80,156,5.74,5.74,-68,1
1667496366,100.00,1002.98,1021.78,156,5.68,5.68,-68,1
1667496666,100.00,1002.95,1021.75,156,5.61,5.61,-69,1
1667496966,100.00,1002.94,1021.73,156,5.49,5.49,-69,1
1667497266,100.00,1002.90,1021.70,156,5.42,5.42,-69,1
1667497566,100.00,1002.88,1021.67,156,5.33,5.33,-69,1
1667497866,100.00,1002.80,1021.59,156,5.23,5.23,-69,1
1667498166,100.00,1002.81,1021.61,156,5.18,5.18,-68,1
1667498466,100.00,1002.77,1021.57,156,5.11,5.11,-69,1
1667498766,100.00,1002.75,1021.54,156,5.08,5.08,-68,1
1667499066,100.00,1002.72,1021.51,156,5.04,5.04,-68,1
1667499367,100.00,1002.70,1021.49,156,4.99,4.99,-68,1
1667499667,100.00,1002.66,1021.46,156,4.92,4.92,-68,1
1667499967,100.00,1002.62,1021.42,156,4.85,4.85,-70,1
1667500267,100.00,1002.61,1021.40,156,4.79,4.79,-69,1
1667500567,100.00,1002.62,1021.42,156,4.74,4.74,-70,1
1667500867,100.00,1002.65,1021.45,156,4.71,4.71,-70,1
1667501167,100.00,1002.59,1021.39,156,4.69,4.69,-70,1
1667501467,100.00,1002.59,1021.39,156,4.72,4.72,-70,1
1667501767,100.00,1002.54,1021.33,156,4.71,4.71,-70,1
1667502068,100.00,1002.47,1021.26,156,4.72,4.72,-70,1
1667502368,100.00,1002.45,1021.25,156,4.68,4.68,-69,1
1667502668,100.00,1002.46,1021.26,156,4.65,4.65,-70,1
1667502968,100.00,1002.42,1021.22,156,4.53,4.53,-70,1
1667503268,100.00,1002.39,1021.19,156,4.44,4.44,-70,1
1667503568,100.00,1002.37,1021.16,156,4.35,4.35,-69,1
1667503871,100.00,1002.34,1021.14,156,4.24,4.24,-70,1
1667504171,100.00,1002.30,1021.10,156,4.16,4.16,-70,1
1667504472,100.00,1002.25,1021.04,156,4.13,4.13,-70,1
1667504772,100.00,1002.21,1021.00,156,4.12,4.12,-69,1
1667505072,100.00,1002.15,1020.95,156,4.08,4.08,-70,1
1667505372,100.00,1002.13,1020.93,156,4.00,4.00,-70,1
1667505672,100.00,1002.07,1020.87,156,3.94,3.94,-70,1
1667505972,100.00,1002.04,1020.83,156,3.83,3.83,-70,1
1667506272,100.00,1001.95,1020.75,156,3.72,3.72,-70,1
1667506572,100.00,1001.88,1020.68,156,3.68,3.68,-70,1
1667506872,100.00,1001.84,1020.63,156,3.69,3.69,-70,1
1667507172,100.00,1001.73,1020.52,156,3.65,3.65,-70,1
1667507473,100.00,1001.69,1020.48,156,3.58,3.58,-69,1
1667507773,100.00,1001.61,1020.41,156,3.51,3.51,-68,1
1667508073,100.00,1001.57,1020.36,156,3.43,3.43,-69,1
1667508373,100.00,1001.57,1020.37,156,3.40,3.40,-70,1
1667508673,100.00,1001.60,1020.39,156,3.36,3.36,-70,1
1667508973,100.00,1001.52,1020.32,156,3.33,3.33,-69,1
1667509273,100.00,1001.53,1020.33,156,3.27,3.27,-69,1
1667509573,100.00,1001.46,1020.25,156,3.46,3.46,-69,1
1667509874,100.00,1001.37,1020.17,156,3.53,3.53,-69,1
1667510174,100.00,1001.33,1020.13,156,3.61,3.61,-70,1
1667510474,100.00,1001.27,1020.07,156,3.70,3.70,-69,1
1667510774,100.00,1001.17,1019.96,156,3.74,3.74,-69,1
1667511074,100.00,1001.05,1019.85,156,3.72,3.72,-69,1
1667511374,100.00,1000.93,1019.73,156,3.62,3.62,-69,1
1667511674,100.00,1000.96,1019.76,156,3.56,3.56,-69,1
1667511975,100.00,1000.98,1019.77,156,3.54,3.54,-69,1
1667512275,100.00,1000.96,1019.75,156,3.47,3.47,-69,1
1667512575,100.00,1000.90,1019.70,156,3.38,3.38,-69,1
1667512875,100.00,1000.79,1019.59,156,3.20,3.20,-69,1
1667513175,100.00,1000.69,1019.49,156,3.07,3.07,-69,1
1667513475,100.00,1000.67,1019.46,156,2.98,2.98,-69,1
1667513775,100.00,1000.61,1019.41,156,2.94,2.94,-69,1
1667514075,100.00,1000.58,1019.38,156,2.90,2.90,-69,1
1667514375,100.00,1000.45,1019.25,156,2.88,2.88,-69,1
1667514675,100.00,1000.40,1019.19,156,2.85,2.85,-69,1
1667514976,100.00,1000.35,1019.14,156,2.81,2.81,-69,1
1667515276,100.00,1000.33,1019.12,156,2.80,2.80,-69,1
1667515576,100.00,1000.27,1019.06,156,2.81,2.81,-69,1
1667515876,100.00,1000.25,1019.05,156,2.77,2.77,-69,1
1667516176,100.00,1000.25,1019.04,156,2.74,2.74,-69,1
1667516476,100.00,1000.22,1019.01,156,2.69,2.69,-69,1
1667516776,100.00,1000.12,1018.92,156,2.65,2.65,-69,1
1667517076,100.00,1000.17,1018.96,156,2.62,2.62,-69,1
1667517376,100.00,1000.19,1018.98,156,2.51,2.51,-69,1
1667517676,100.00,1000.21,1019.01,156,2.48,2.48,-69,1
1667517976,100.00,1000.18,1018.98,156,2.39,2.39,-69,1
1667518276,100.00,1000.18,1018.98,156,2.29,2.29,-69,1
1667518576,100.00,1000.20,1018.99,156,2.18,2.18,-69,1
1667518877,100.00,1000.24,1019.04,156,2.09,2.09,-69,1
1667519177,100.00,1000.15,1018.95,156,2.14,2.14,-69,1
1667519477,100.00,1000.12,1018.91,156,2.21,2.21,-69,1
1667519777,100.00,1000.03,1018.83,156,2.26,2.26,-69,1
1667520077,100.00,999.94,1018.73,156,2.33,2.33,-69,1
1667520377,100.00,999.96,1018.75,156,2.37,2.37,-69,1
1667520677,100.00,999.86,1018.65,156,2.29,2.29,-69,1
1667521277,100.00,999.76,1018.55,156,2.36,2.36,-69,1
1667521577,100.00,999.86,1018.65,156,2.42,2.42,-69,1
1667521877,100.00,999.83,1018.62,156,2.44,2.44,-69,1
1667522477,100.00,999.76,1018.55,156,2.47,2.47,-69,1
1667522777,100.00,999.70,1018.49,156,2.49,2.49,-69,1
1667523078,100.00,999.57,1018.37,156,2.50,2.50,-69,1
1667523378,100.00,999.51,1018.30,156,2.53,2.53,-69,1
1667523678,100.00,999.43,1018.23,156,2.51,2.51,-69,1
1667524278,100.00,999.32,1018.11,156,2.50,2.50,-69,1
1667525178,100.00,999.24,1018.03,156,2.56,2.56,-69,1
1667525478,100.00,999.17,1017.97,156,2.56,2.56,-69,1
1667525778,100.00,999.09,1017.88,156,2.56,2.56,-69,1
1667526078,100.00,999.01,1017.80,156,2.54,2.54,-69,1
1667526378,100.00,999.00,1017.80,156,2.57,2.57,-69,1
1667526678,100.00,999.00,1017.80,156,2.60,2.60,-69,1
1667526978,100.00,998.91,1017.70,156,2.65,2.65,-69,1
1667527279,100.00,998.83,1017.62,156,2.66,2.66,-68,1
1667527579,100.00,998.80,1017.59,156,2.65,2.65,-69,1
1667527879,100.00,998.69,1017.48,156,2.57,2.57,-69,1
1667528179,100.00,998.58,1017.37,156,2.57,2.57,-69,1
1667528479,100.00,998.47,1017.27,156,2.58,2.58,-69,1
1667528779,100.00,998.36,1017.15,156,2.58,2.58,-69,1
1667529079,100.00,998.23,1017.03,156,2.63,2.63,-69,1
1667529379,100.00,998.30,1017.09,156,2.62,2.62,-69,1
1667529679,100.00,998.21,1017.00,156,2.59,2.59,-69,1
1667529979,100.00,998.20,1017.00,156,2.65,2.65,-69,1
1667530279,100.00,998.15,1016.95,156,2.65,2.65,-69,1
1667530579,100.00,998.10,1016.90,156,2.74,2.74,-69,1
1667530879,100.00,998.08,1016.87,156,2.79,2.79,-69,1
1667531179,100.00,998.07,1016.87,156,2.80,2.80,-69,1
1667531480,100.00,998.09,1016.88,156,2.79,2.79,-69,1
1667531780,100.00,998.10,1016.90,156,2.83,2.83,-68,1
1667532080,100.00,998.08,1016.87,156,2.80,2.80,-69,1
1667532380,100.00,998.11,1016.90,156,2.81,2.81,-69,1
1667532680,100.00,998.04,1016.84,156,2.76,2.76,-68,1
1667532980,100.00,998.05,1016.85,156,2.76,2.76,-68,1
1667533280,100.00,998.15,1016.94,156,2.70,2.70,-69,1
1667533580,100.00,998.21,1017.01,156,2.70,2.70,-69,1
1667533880,100.00,998.15,1016.95,156,2.70,2.70,-68,1
1667534180,100.00,998.11,1016.91,156,2.67,2.67,-68,1
1667534480,100.00,998.05,1016.84,156,2.70,2.70,-69,1
1667534780,100.00,998.01,1016.80,156,2.71,2.71,-68,1
1667535080,100.00,997.96,1016.75,156,2.79,2.79,-69,1
1667535380,100.00,997.96,1016.75,156,2.80,2.80,-69,1
1667535681,100.00,997.91,1016.71,156,2.79,2.79,-68,1
1667535981,100.00,997.91,1016.71,156,2.84,2.84,-68,1
1667536281,100.00,997.88,1016.68,156,2.82,2.82,-68,1
1667536581,100.00,997.84,1016.63,156,2.85,2.85,-69,1
1667536881,100.00,997.82,1016.61,156,2.89,2.89,-68,1
1667537481,100.00,997.90,1016.69,156,2.95,2.95,-68,1
1667537781,100.00,997.84,1016.63,156,2.98,2.98,-68,1
1667538081,100.00,997.84,1016.63,156,3.01,3.01,-68,1
1667538381,100.00,997.82,1016.61,156,3.01,3.01,-68,1
1667538681,100.00,997.81,1016.60,156,3.02,3.02,-69,1
1667538981,100.00,997.79,1016.59,156,3.09,3.09,-68,1
1667540182,100.00,997.71,1016.51,156,3.34,3.34,-68,1
1667540782,100.00,997.58,1016.38,156,3.75,3.75,-68,1
1667541082,100.00,997.54,1016.33,156,3.89,3.89,-68,1
1667541382,100.00,997.48,1016.27,156,4.07,4.07,-68,1
1667541682,100.00,997.51,1016.31,156,4.08,4.08,-68,1
1667541985,100.00,997.49,1016.29,156,4.19,4.19,-68,1
1667542285,100.00,997.51,1016.31,156,4.29,4.29,-68,1
1667542585,100.00,997.46,1016.25,156,4.40,4.40,-68,1
1667543185,100.00,997.30,1016.10,156,4.68,4.68,-68,1
1667543485,100.00,997.28,1016.07,156,4.92,4.92,-68,1
1667543785,100.00,997.34,1016.14,156,5.04,5.04,-68,1
1667544386,100.00,997.37,1016.17,156,5.70,5.70,-68,1
1667544686,100.00,997.38,1016.17,156,6.17,6.17,-68,1
1667544986,100.00,997.24,1016.04,156,6.34,6.34,-68,1
1667545286,100.00,997.28,1016.07,156,6.44,6.44,-68,1
1667545586,100.00,997.22,1016.02,156,6.44,6.44,-68,1
1667546187,100.00,997.23,1016.03,156,6.41,6.41,-68,1
1667546487,100.00,997.16,1015.96,156,6.37,6.37,-68,1
1667546787,100.00,997.18,1015.97,156,6.42,6.42,-68,1
1667547087,100.00,997.04,1015.83,156,6.46,6.46,-68,1
1667547387,100.00,996.98,1015.78,156,6.55,6.55,-68,1
1667547688,99.80,996.90,1015.70,156,6.53,6.50,-67,1
1667547988,98.98,996.86,1015.65,156,6.62,6.48,-67,1
1667548288,99.06,996.76,1015.56,156,6.67,6.54,-67,1
1667548588,99.09,996.68,1015.47,156,6.84,6.71,-67,1
1667548888,96.70,996.57,1015.36,156,6.99,6.51,-68,1
1667549188,96.37,996.57,1015.37,156,7.02,6.49,-67,1
1667549488,95.19,996.53,1015.33,156,7.17,6.46,-68,1
1667549788,94.54,996.54,1015.34,156,7.22,6.41,-66,1
1667550088,93.80,996.49,1015.29,156,7.25,6.32,-67,1
1667550388,94.04,996.47,1015.27,156,7.31,6.42,-67,1
1667550688,93.96,996.37,1015.17,156,7.36,6.46,-67,1
1667550988,93.10,996.34,1015.13,156,7.45,6.41,-68,1
1667551289,92.92,996.37,1015.16,156,7.67,6.60,-68,1
1667551589,91.73,996.29,1015.09,156,7.78,6.53,-68,1
1667551889,90.75,996.33,1015.12,156,7.94,6.53,-68,1
1667552189,90.63,996.33,1015.13,156,8.08,6.65,-68,1
1667552489,89.03,996.33,1015.13,156,8.37,6.67,-68,1
1667552789,89.07,996.24,1015.04,156,8.35,6.66,-68,1
1667553089,87.91,996.18,1014.97,156,8.49,6.61,-68,1
1667553389,87.86,996.12,1014.91,156,8.56,6.67,-68,1
1667553689,87.31,996.08,1014.87,156,8.66,6.68,-67,1
1667553989,85.83,995.99,1014.78,156,8.83,6.60,-67,1
1667554289,84.39,995.93,1014.72,156,8.86,6.38,-67,1
1667554589,83.84,995.91,1014.70,156,9.01,6.43,-67,1
1667554889,83.48,995.80,1014.59,156,9.18,6.53,-67,1
1667555190,82.94,995.77,1014.57,156,9.25,6.51,-67,1
1667555490,82.25,995.69,1014.48,156,9.15,6.29,-67,1
1667555790,83.25,995.59,1014.38,156,9.17,6.49,-67,1
1667556090,82.15,995.44,1014.24,156,9.18,6.30,-67,1
1667556390,82.20,995.37,1014.17,156,9.36,6.49,-67,1
1667556690,81.61,995.36,1014.15,156,9.43,6.45,-67,1
1667556990,81.32,995.44,1014.24,156,9.54,6.51,-67,1
1667557290,80.95,995.44,1014.23,156,9.62,6.52,-66,1
1667557590,80.88,995.36,1014.15,156,9.67,6.55,-67,1
1667557890,79.28,995.35,1014.15,156,9.76,6.35,-67,1
1667558190,78.67,995.36,1014.15,156,9.78,6.26,-67,1
1667558490,79.06,995.29,1014.09,156,9.80,6.35,-67,1
1667558791,79.29,995.18,1013.97,156,9.78,6.37,-67,1
1667559091,78.91,995.08,1013.87,156,9.77,6.30,-67,1
1667559391,78.59,995.02,1013.82,156,9.69,6.16,-67,1
1667559691,79.11,994.98,1013.77,156,9.66,6.22,-67,1
1667559991,78.73,994.92,1013.72,156,9.77,6.26,-66,1
1667560291,78.57,994.79,1013.59,156,9.90,6.36,-68,1
1667560591,78.86,994.72,1013.52,156,9.99,6.50,-67,1
1667560891,78.62,994.69,1013.48,156,10.06,6.52,-68,1
1667561191,78.53,994.64,1013.43,156,10.12,6.57,-68,1
1667561491,78.62,994.60,1013.40,156,10.22,6.68,-68,1
1667561791,78.04,994.60,1013.40,156,10.26,6.61,-68,1
1667562091,78.85,994.60,1013.39,156,10.33,6.83,-68,1
1667562392,78.69,994.55,1013.35,156,10.32,6.79,-68,1
1667562692,78.90,994.47,1013.27,156,10.30,6.81,-68,1
1667562992,79.01,994.28,1013.07,156,10.32,6.85,-68,1
1667563292,79.12,994.25,1013.05,156,10.29,6.84,-68,1
1667563592,79.34,994.23,1013.03,156,10.27,6.86,-68,1
1667563892,81.03,994.25,1013.04,156,10.16,7.06,-68,1
1667564192,81.44,994.24,1013.03,156,10.07,7.05,-68,1
1667564492,80.96,994.20,1013.00,156,10.02,6.91,-68,1
1667564792,82.53,994.13,1012.92,156,9.99,7.16,-69,1
1667565092,80.95,994.04,1012.84,156,10.02,6.91,-68,1
1667565392,81.47,993.96,1012.75,156,10.09,7.07,-68,1
1667565692,79.77,993.89,1012.68,156,10.25,6.92,-68,1
1667566293,77.18,993.76,1012.56,156,10.52,6.70,-68,1
1667566593,76.95,993.80,1012.60,156,10.61,6.74,-68,1
1667566893,75.88,993.78,1012.58,156,10.78,6.71,-68,1
1667567193,75.61,993.79,1012.59,156,10.89,6.76,-69,1
1667567493,74.32,993.80,1012.59,156,10.98,6.60,-69,1
1667567793,74.32,993.85,1012.64,156,10.98,6.60,-69,1
1667568093,74.07,993.79,1012.58,156,10.94,6.51,-69,1
1667568693,74.65,993.81,1012.61,156,10.89,6.58,-68,1
1667568993,74.43,993.87,1012.67,156,10.83,6.47,-68,1
1667569293,74.54,993.86,1012.65,156,10.72,6.39,-68,1
1667569593,74.76,993.89,1012.69,156,10.70,6.41,-69,1
1667569894,74.82,993.86,1012.65,156,10.57,6.30,-69,1
1667570194,74.59,993.88,1012.67,156,10.55,6.24,-69,1
1667570494,74.46,993.84,1012.63,156,10.50,6.16,-70,1
1667570794,74.59,993.72,1012.52,156,10.45,6.14,-69,1
1667571094,74.68,993.88,1012.68,156,10.41,6.12,-69,1
1667571394,74.58,993.86,1012.66,156,10.36,6.05,-69,1
1667571694,74.63,993.87,1012.66,156,10.33,6.03,-70,1
1667571994,75.12,993.78,1012.57,156,10.21,6.01,-68,1
1667572294,75.63,993.83,1012.63,156,10.10,6.00,-69,1
1667572594,76.16,993.84,1012.64,156,10.04,6.04,-68,1
1667572894,76.55,993.97,1012.77,156,9.94,6.02,-68,1
1667573194,77.24,993.96,1012.75,156,9.85,6.06,-68,1
1667573494,77.76,993.93,1012.72,156,9.77,6.08,-69,1
1667573795,78.29,994.02,1012.81,156,9.70,6.11,-69,1
1667574095,79.34,993.99,1012.79,156,9.57,6.18,-68,1
1667574395,80.01,994.04,1012.84,156,9.43,6.16,-69,1
1667574695,80.70,994.08,1012.88,156,9.36,6.22,-68,1
1667574995,81.13,994.01,1012.80,156,9.26,6.20,-68,1
1667575295,81.41,993.87,1012.67,156,9.24,6.23,-68,1
1667575595,81.23,993.90,1012.70,156,9.23,6.19,-68,1
1667575895,81.92,993.85,1012.64,156,9.13,6.21,-68,1
1667576195,82.40,993.78,1012.58,156,9.05,6.22,-68,1
1667576495,83.41,993.85,1012.64,156,8.90,6.25,-68,1
1667576795,83.75,993.76,1012.56,156,8.79,6.20,-68,1
1667577096,83.55,993.77,1012.56,156,8.81,6.19,-68,1
1667577396,83.94,993.80,1012.60,156,8.76,6.20,-68,1
1667577696,84.52,993.73,1012.53,156,8.69,6.24,-68,1
1667577996,84.79,993.78,1012.57,156,8.61,6.20,-68,1
1667578296,85.02,993.75,1012.54,156,8.59,6.22,-68,1
1667578596,85.47,993.83,1012.63,156,8.47,6.18,-68,1
1667578896,85.83,993.90,1012.70,156,8.38,6.15,-68,1
1667579196,85.98,993.86,1012.66,156,8.30,6.10,-68,1
1667579496,86.34,993.85,1012.65,156,8.26,6.12,-67,1
1667579796,87.08,993.93,1012.73,156,8.09,6.08,-67,1
1667580096,87.33,993.92,1012.71,156,8.03,6.06,-68,1
1667580396,87.20,993.99,1012.78,156,8.05,6.06,-68,1
1667580697,87.17,993.94,1012.73,156,8.06,6.06,-68,1
1667580997,87.36,994.00,1012.80,156,8.06,6.09,-68,1
1667581297,87.44,993.96,1012.76,156,8.05,6.10,-68,1
1667581597,87.28,993.91,1012.71,156,8.10,6.12,-68,1
1667581897,87.31,993.90,1012.69,156,8.15,6.17,-67,1
1667582197,87.15,993.98,1012.78,156,8.18,6.18,-68,1
1667582497,86.97,993.95,1012.75,156,8.24,6.21,-68,1
1667582797,86.88,993.99,1012.78,156,8.26,6.21,-67,1
1667583097,87.07,994.03,1012.83,156,8.25,6.23,-68,1
1667583397,87.18,993.97,1012.77,156,8.21,6.21,-68,1
1667583697,87.35,993.91,1012.71,156,8.21,6.24,-68,1
1667583997,87.17,993.84,1012.64,156,8.23,6.23,-68,1
1667584298,86.90,993.84,1012.63,156,8.26,6.21,-68,1
1667584598,86.59,993.77,1012.56,156,8.27,6.17,-67,1
1667584898,86.91,993.75,1012.54,156,8.25,6.21,-68,1
1667585198,86.85,993.69,1012.49,156,8.24,6.19,-68,1
1667585498,87.25,993.68,1012.48,156,8.16,6.17,-68,1
1667585798,87.36,993.79,1012.58,156,8.13,6.16,-68,1
1667586098,87.46,993.74,1012.54,156,8.11,6.16,-67,1
1667586398,87.42,993.82,1012.62,156,8.13,6.17,-68,1
1667586701,87.54,993.86,1012.66,156,8.10,6.16,-68,1
1667587001,87.81,993.83,1012.62,156,8.06,6.17,-67,1
1667587301,88.11,993.94,1012.73,156,8.00,6.16,-68,1
1667587601,88.87,993.94,1012.73,156,7.87,6.15,-68,1
1667587902,89.50,993.94,1012.74,156,7.81,6.20,-67,1
1667588202,90.06,993.98,1012.78,156,7.74,6.22,-67,1
1667588502,90.48,993.96,1012.75,156,7.64,6.19,-67,1
1667588802,90.87,993.91,1012.70,156,7.62,6.23,-67,1
1667589102,91.57,993.77,1012.57,156,7.54,6.26,-68,1
1667589402,91.76,993.79,1012.58,156,7.53,6.28,-67,1
1667589702,92.23,993.79,1012.59,156,7.44,6.27,-67,1
1667590002,92.44,993.66,1012.45,156,7.41,6.27,-68,1
1667590302,92.43,993.61,1012.41,156,7.38,6.24,-67,1
1667590602,92.90,993.57,1012.37,156,7.29,6.22,-67,1
1667590902,93.25,993.54,1012.34,156,7.23,6.22,-68,1
1667591203,93.22,993.54,1012.33,156,7.23,6.21,-67,1
1667591503,93.44,993.62,1012.41,156,7.20,6.22,-67,1
1667591803,93.74,993.77,1012.56,156,7.16,6.22,-67,1
1667592103,94.28,993.74,1012.53,156,7.07,6.22,-67,1
1667592403,94.45,993.70,1012.49,156,7.05,6.22,-67,1
1667592703,94.67,993.63,1012.42,156,7.03,6.24,-67,1
1667593003,94.73,993.56,1012.36,156,7.00,6.22,-67,1
1667593303,94.86,993.58,1012.38,156,6.95,6.19,-67,1
1667593603,94.80,993.48,1012.28,156,6.95,6.18,-67,1
1667593903,94.71,993.55,1012.35,156,6.95,6.16,-67,1
1667594203,94.68,993.56,1012.36,156,6.93,6.14,-67,1
1667594503,94.74,993.55,1012.35,156,6.91,6.13,-67,1
1667594804,94.61,993.59,1012.39,156,6.90,6.10,-67,1
1667595104,94.85,993.61,1012.41,156,6.85,6.09,-67,1
1667595404,95.29,993.68,1012.48,156,6.76,6.06,-67,1
1667595704,95.18,993.67,1012.46,156,6.78,6.07,-67,1
1667596004,95.76,993.69,1012.48,156,6.67,6.05,-67,1
1667596304,95.81,993.70,1012.49,156,6.69,6.07,-67,1
1667596604,96.04,993.71,1012.51,156,6.64,6.06,-67,1
1667596904,96.44,993.76,1012.56,156,6.57,6.05,-67,1
1667597204,96.62,993.71,1012.51,156,6.53,6.04,-66,1
1667597504,96.49,993.80,1012.59,156,6.55,6.04,-66,1
1667597805,96.75,993.77,1012.57,156,6.50,6.02,-67,1
1667598105,96.63,993.88,1012.68,156,6.51,6.02,-67,1
1667598405,96.83,993.93,1012.72,156,6.46,6.00,-67,1
1667598705,97.01,993.89,1012.68,156,6.43,5.99,-67,1
1667599005,97.15,993.94,1012.74,156,6.41,6.00,-67,1
1667599305,96.96,993.90,1012.70,156,6.42,5.98,-67,1
1667599605,97.13,993.94,1012.74,156,6.39,5.97,-67,1
1667599905,97.42,993.87,1012.67,156,6.33,5.96,-67,1
1667600205,97.41,993.83,1012.63,156,6.33,5.95,-67,1
1667600505,97.53,993.77,1012.56,156,6.29,5.93,-66,1
1667600805,97.62,993.58,1012.37,156,6.27,5.92,-67,1
1667601105,97.67,993.36,1012.16,156,6.26,5.92,-67,1
1667601405,97.41,993.26,1012.05,156,6.26,5.88,-67,1
1667601706,97.61,993.23,1012.02,156,6.26,5.91,-67,1
1667602006,97.40,993.21,1012.01,156,6.27,5.89,-67,1
1667602306,97.44,993.35,1012.14,156,6.27,5.90,-67,1
1667602606,97.56,993.41,1012.21,156,6.25,5.90,-67,1
1667602906,97.54,993.52,1012.32,156,6.27,5.91,-67,1
1667603206,97.71,993.58,1012.38,156,6.25,5.92,-67,1
1667603506,97.53,993.66,1012.46,156,6.30,5.94,-67,1
1667603806,97.64,993.71,1012.50,156,6.29,5.95,-68,1
1667604106,97.80,993.75,1012.55,156,6.30,5.98,-68,1
1667604406,97.46,993.77,1012.56,156,6.33,5.96,-68,1
1667604706,97.14,993.84,1012.63,156,6.39,5.97,-67,1
1667605006,97.41,993.74,1012.54,156,6.33,5.95,-67,1
1667605306,97.15,993.76,1012.55,156,6.35,5.94,-67,1
1667605607,97.19,993.70,1012.50,156,6.33,5.92,-67,1
1667605907,97.46,993.88,1012.68,156,6.26,5.89,-67,1
1667606207,97.63,993.83,1012.63,156,6.19,5.85,-67,1
1667606507,98.44,993.85,1012.65,156,6.18,5.96,-67,1
1667606807,98.04,993.86,1012.66,156,6.13,5.85,-67,1
1667607107,97.97,993.95,1012.74,156,6.15,5.86,-66,1
1667607407,98.31,993.98,1012.77,156,6.08,5.84,-67,1
1667607707,98.41,994.02,1012.81,156,6.06,5.83,-67,1
1667608007,98.38,994.05,1012.84,156,6.08,5.85,-67,1
1667608307,98.21,994.07,1012.87,156,6.14,5.88,-67,1
1667608607,97.77,994.03,1012.83,156,6.23,5.91,-66,1
1667608907,97.25,994.00,1012.80,156,6.29,5.89,-67,1
1667609207,97.22,993.97,1012.76,156,6.26,5.86,-67,1
1667609507,96.40,993.86,1012.65,156,6.31,5.78,-67,1
1667609808,96.48,993.91,1012.71,156,6.35,5.84,-67,1
1667610108,96.10,993.99,1012.78,156,6.40,5.83,-67,1
1667610408,95.88,993.87,1012.66,156,6.40,5.79,-67,1
1667610708,95.61,993.82,1012.62,156,6.36,5.72,-67,1
1667611008,96.03,993.90,1012.69,156,6.32,5.74,-67,1
1667611308,95.82,993.85,1012.65,156,6.33,5.72,-67,1
1667611608,95.96,993.89,1012.68,156,6.30,5.71,-67,1
1667611908,95.97,993.89,1012.68,156,6.38,5.79,-67,1
1667612208,95.75,993.87,1012.67,156,6.42,5.80,-67,1
1667612508,95.52,993.90,1012.69,156,6.47,5.81,-66,1
1667612808,95.42,993.83,1012.62,156,6.47,5.80,-67,1
1667613108,95.13,993.70,1012.49,156,6.51,5.79,-67,1
1667613408,94.97,993.68,1012.47,156,6.52,5.78,-67,1
1667613709,95.14,993.74,1012.53,156,6.50,5.78,-67,1
1667614009,95.23,993.69,1012.48,156,6.49,5.79,-67,1
1667614309,94.92,993.72,1012.52,156,6.50,5.75,-68,1
1667614609,95.02,993.81,1012.61,156,6.51,5.77,-68,1
1667614909,94.98,993.83,1012.63,156,6.52,5.78,-67,1
1667615209,94.75,993.85,1012.64,156,6.51,5.73,-67,1
1667615509,94.59,993.89,1012.68,156,6.52,5.72,-67,1
1667615809,94.03,993.94,1012.73,156,6.49,5.60,-67,1
1667616109,94.80,994.01,1012.81,156,6.45,5.68,-67,1
1667616409,94.78,994.01,1012.80,156,6.44,5.67,-67,1
1667616709,94.94,994.09,1012.88,156,6.40,5.65,-67,1
1667617009,94.63,994.08,1012.88,156,6.46,5.66,-67,1
1667617309,94.79,994.14,1012.94,156,6.47,5.70,-67,1
1667617610,94.56,994.13,1012.93,156,6.46,5.65,-67,1
1667617910,94.40,994.05,1012.84,156,6.49,5.66,-67,1
1667618210,94.44,994.10,1012.89,156,6.43,5.61,-67,1
1667618510,94.72,994.09,1012.88,156,6.34,5.56,-67,1
1667618810,95.05,994.12,1012.92,156,6.26,5.53,-68,1
1667619110,95.60,994.19,1012.99,156,6.13,5.48,-68,1
1667619410,95.78,994.17,1012.96,156,6.11,5.49,-68,1
1667619710,95.87,994.02,1012.81,156,6.05,5.44,-68,1
1667620010,96.13,994.15,1012.95,156,6.00,5.43,-67,1
1667620310,96.28,994.25,1013.04,156,5.96,5.42,-67,1
1667620610,96.84,994.36,1013.15,156,5.89,5.43,-67,1
1667620910,97.27,994.55,1013.34,156,5.80,5.40,-67,1
1667621210,97.68,994.52,1013.31,156,5.73,5.40,-67,1
1667621510,97.82,994.47,1013.26,156,5.68,5.37,-67,1
1667621811,98.16,994.48,1013.27,156,5.60,5.34,-67,1
1667622111,98.61,994.50,1013.29,156,5.50,5.30,-67,1
1667622411,98.83,994.47,1013.27,156,5.44,5.27,-67,1
1667622711,98.93,994.50,1013.30,156,5.39,5.24,-67,1
1667623011,99.42,994.62,1013.42,156,5.28,5.20,-67,1
1667623311,99.66,994.66,1013.46,156,5.25,5.20,-67,1
1667623611,100.00,994.72,1013.51,156,5.16,5.16,-67,1
1667623911,100.00,994.82,1013.62,156,5.13,5.13,-67,1
1667624211,100.00,994.91,1013.71,156,5.06,5.06,-67,1
1667624511,100.00,994.94,1013.73,156,5.03,5.03,-67,1
1667624811,100.00,994.90,1013.70,156,4.98,4.98,-67,1
1667625111,100.00,994.91,1013.71,156,4.95,4.95,-67,1
1667625411,100.00,995.11,1013.91,156,4.95,4.95,-67,1
1667625711,100.00,995.10,1013.89,156,4.92,4.92,-67,1
1667626312,100.00,995.00,1013.79,156,4.89,4.89,-67,1
1667626612,100.00,995.03,1013.82,156,4.93,4.93,-67,1
1667626912,100.00,995.14,1013.94,156,5.01,5.01,-67,1
1667627213,100.00,995.22,1014.02,156,5.06,5.06,-67,1
1667627513,99.96,995.30,1014.10,156,5.14,5.14,-67,1
1667627813,99.27,995.27,1014.07,156,5.21,5.11,-67,1
1667628113,99.17,995.24,1014.04,156,5.19,5.07,-67,1
1667628413,99.22,995.31,1014.10,156,5.22,5.11,-67,1
1667628713,98.89,995.42,1014.21,156,5.29,5.13,-68,1
1667629013,98.67,995.58,1014.38,156,5.37,5.18,-67,1
1667629313,97.96,995.57,1014.37,156,5.46,5.17,-67,1
1667629613,98.31,995.61,1014.41,156,5.44,5.20,-67,1
1667629914,98.44,995.68,1014.47,156,5.50,5.28,-68,1
1667630214,98.19,995.79,1014.58,156,5.55,5.29,-67,1
1667630514,97.99,995.86,1014.65,156,5.62,5.33,-67,1
1667630814,97.87,995.91,1014.70,156,5.70,5.39,-67,1
1667631114,97.78,996.13,1014.93,156,5.76,5.44,-67,1
1667631414,97.11,996.21,1015.00,156,5.87,5.45,-67,1
1667631714,96.67,996.08,1014.88,156,5.91,5.42,-67,1
1667632014,96.64,996.15,1014.95,156,5.94,5.45,-67,1
1667632314,96.71,996.33,1015.13,156,5.93,5.45,-67,1
1667632614,96.68,996.28,1015.08,156,6.06,5.58,-67,1
1667632914,96.25,996.25,1015.04,156,6.14,5.59,-67,1
1667633214,96.41,996.21,1015.01,156,6.15,5.62,-67,1
1667633514,95.96,996.14,1014.94,156,6.36,5.77,-67,1
1667633814,95.76,996.29,1015.08,156,6.48,5.86,-67,1
1667634115,95.03,996.29,1015.08,156,6.58,5.85,-67,1
1667634415,94.51,996.34,1015.14,156,6.72,5.90,-67,1
1667634715,94.38,996.21,1015.00,156,6.77,5.94,-67,1
1667635015,94.20,996.15,1014.95,156,6.86,6.00,-67,1
1667635315,94.25,996.19,1014.98,156,6.92,6.06,-68,1
1667635615,94.16,996.23,1015.03,156,7.06,6.19,-67,1
1667635915,93.16,996.16,1014.96,156,7.21,6.18,-67,1
1667636215,93.00,996.04,1014.83,156,7.20,6.15,-67,1
1667636515,93.06,996.10,1014.90,156,7.18,6.14,-67,1
1667636815,93.67,996.16,1014.96,156,7.10,6.15,-67,1
1667637115,94.53,996.23,1015.02,156,7.12,6.31,-67,1
1667637415,94.44,996.25,1015.04,156,7.16,6.33,-67,1
1667637716,93.94,996.15,1014.94,156,7.23,6.33,-67,1
1667638016,93.75,996.23,1015.02,156,7.27,6.33,-67,1
1667638316,93.83,996.23,1015.02,156,7.33,6.41,-67,1
1667638616,94.00,996.24,1015.04,156,7.39,6.49,-67,1
1667638916,94.52,996.31,1015.11,156,7.31,6.49,-67,1
1667639216,94.22,996.30,1015.10,156,7.39,6.53,-67,1
1667639516,94.31,996.33,1015.13,156,7.45,6.60,-68,1
1667639816,94.38,996.34,1015.13,156,7.51,6.67,-67,1
1667640116,95.29,996.42,1015.21,156,7.45,6.75,-67,1
1667640416,94.92,996.34,1015.14,156,7.53,6.77,-67,1
1667640716,93.86,996.40,1015.20,156,7.70,6.78,-67,1
1667641016,94.21,996.37,1015.17,156,7.73,6.86,-68,1
1667641317,93.91,996.42,1015.22,156,7.76,6.85,-68,1
1667641617,94.36,996.39,1015.18,156,7.76,6.92,-67,1
1667641917,94.21,996.36,1015.15,156,7.79,6.92,-67,1
1667642217,93.90,996.44,1015.23,156,7.94,7.02,-68,1
1667642517,94.26,996.42,1015.21,156,7.93,7.07,-67,1
1667642817,93.54,996.42,1015.22,156,8.06,7.09,-67,1
1667643117,93.13,996.46,1015.26,156,8.29,7.25,-67,1
1667643417,92.12,996.48,1015.27,156,8.46,7.26,-67,1
1667643717,91.96,996.51,1015.30,156,8.53,7.30,-68,1
1667644017,92.01,996.53,1015.33,156,8.51,7.29,-67,1
1667644317,92.93,996.60,1015.39,156,8.40,7.33,-67,1
1667644617,93.02,996.63,1015.43,156,8.40,7.34,-67,1
1667644917,93.11,996.68,1015.47,156,8.36,7.32,-68,1
1667645217,93.53,996.66,1015.46,156,8.41,7.43,-68,1
1667645517,93.24,996.75,1015.55,156,8.35,7.33,-67,1
1667645818,93.25,996.80,1015.60,156,8.39,7.37,-67,1
1667646118,94.34,996.99,1015.78,156,8.30,7.45,-67,1
1667646418,93.65,996.97,1015.77,156,8.39,7.43,-67,1
1667646718,94.43,997.04,1015.83,156,8.26,7.43,-67,1
1667647018,94.96,997.08,1015.87,156,8.18,7.43,-67,1
1667647318,95.51,997.04,1015.83,156,8.14,7.47,-67,1
1667647618,96.26,997.04,1015.83,156,8.03,7.48,-68,1
1667647918,96.06,997.04,1015.83,156,8.03,7.45,-67,1
1667648218,96.13,997.07,1015.87,156,8.08,7.51,-67,1
1667648518,96.47,997.18,1015.98,156,8.03,7.51,-67,1
1667648818,97.21,997.16,1015.96,156,7.95,7.54,-67,1
1667649119,96.56,997.17,1015.96,156,8.05,7.54,-67,1
1667649419,97.22,997.17,1015.97,156,8.00,7.59,-67,1
1667649719,97.29,997.11,1015.90,156,8.02,7.62,-67,1
1667650019,98.53,997.14,1015.94,156,7.94,7.73,-67,1
1667650319,98.00,997.17,1015.96,156,8.00,7.71,-67,1
1667650619,97.77,997.13,1015.92,156,7.99,7.67,-67,1
1667650919,98.24,997.23,1016.03,156,7.98,7.72,-67,1
1667651219,98.22,997.20,1016.00,156,7.99,7.73,-67,1
1667651519,99.20,997.16,1015.96,156,7.88,7.77,-67,1
1667651820,99.49,997.18,1015.98,156,7.83,7.76,-67,1
1667652120,99.85,997.24,1016.03,156,7.81,7.79,-67,1
1667652420,99.75,997.25,1016.04,156,7.83,7.80,-67,1
1667652720,100.00,997.30,1016.10,156,7.78,7.79,-67,1
1667653020,100.00,997.29,1016.09,156,7.87,7.88,-67,1
1667653320,100.00,997.35,1016.14,156,7.84,7.85,-67,1
1667653620,100.00,997.36,1016.15,156,7.84,7.85,-67,1
1667653920,100.00,997.40,1016.19,156,7.79,7.80,-67,1
1667654220,100.00,997.44,1016.23,156,7.82,7.83,-67,1
1667654520,100.00,997.48,1016.27,156,7.78,7.79,-67,1
1667654820,100.00,997.53,1016.33,156,7.89,7.90,-67,1
1667655120,100.00,997.56,1016.36,156,7.84,7.85,-67,1
1667655420,100.00,997.56,1016.36,156,7.84,7.85,-67,1
1667655720,100.00,997.60,1016.39,156,7.88,7.89,-67,1
1667656021,100.00,997.66,1016.46,156,7.91,7.92,-66,1
1667656321,100.00,997.67,1016.47,156,7.95,7.96,-67,1
1667656621,100.00,997.65,1016.45,156,7.89,7.90,-67,1
1667656921,100.00,997.70,1016.50,156,7.95,7.96,-67,1
1667657221,100.00,997.73,1016.53,156,7.95,7.96,-68,1
1667657521,100.00,997.76,1016.56,156,7.88,7.89,-67,1
1667657821,100.00,997.83,1016.62,156,7.88,7.89,-67,1
1667658121,100.00,997.85,1016.65,156,7.87,7.88,-67,1
1667658421,100.00,997.87,1016.67,156,7.84,7.85,-67,1
1667658721,100.00,997.96,1016.76,156,7.84,7.85,-67,1
1667659021,100.00,997.99,1016.79,156,7.79,7.80,-68,1
1667659321,100.00,998.09,1016.88,156,7.76,7.77,-67,1
1667659621,100.00,998.11,1016.91,156,7.69,7.70,-67,1
1667659921,100.00,998.08,1016.87,156,7.71,7.72,-67,1
1667660222,100.00,997.99,1016.79,156,7.65,7.66,-68,1
1667660522,100.00,997.98,1016.77,156,7.57,7.58,-67,1
1667660822,100.00,997.91,1016.71,156,7.54,7.55,-67,1
1667661122,100.00,997.88,1016.68,156,7.47,7.48,-67,1
1667661422,100.00,997.83,1016.62,156,7.44,7.45,-67,1
1667661722,100.00,997.88,1016.67,156,7.43,7.44,-67,1
1667662022,100.00,997.84,1016.64,156,7.45,7.46,-67,1
1667662322,100.00,997.91,1016.70,156,7.44,7.45,-67,1
1667662622,100.00,997.94,1016.74,156,7.43,7.44,-67,1
1667662922,100.00,997.95,1016.74,156,7.37,7.38,-67,1
1667663222,100.00,997.97,1016.76,156,7.39,7.40,-67,1
1667663522,100.00,997.99,1016.78,156,7.34,7.35,-67,1
1667663822,100.00,998.03,1016.82,156,7.35,7.36,-67,1
1667664123,100.00,998.04,1016.83,156,7.37,7.38,-66,1
1667664423,100.00,998.09,1016.89,156,7.35,7.36,-67,1
1667664723,100.00,998.19,1016.98,156,7.42,7.43,-67,1
1667665023,100.00,998.22,1017.01,156,7.36,7.37,-67,1
1667665323,100.00,998.29,1017.08,156,7.35,7.36,-67,1
1667665623,100.00,998.30,1017.09,156,7.36,7.37,-67,1
1667666223,100.00,998.41,1017.20,156,7.39,7.40,-66,1
1667666523,100.00,998.47,1017.27,156,7.41,7.42,-66,1
1667666823,100.00,998.50,1017.29,156,7.41,7.42,-66,1
1667667126,100.00,998.52,1017.32,156,7.43,7.44,-67,1
1667667426,100.00,998.56,1017.36,156,7.40,7.41,-67,1
1667667726,100.00,998.64,1017.43,156,7.41,7.42,-67,1
1667668027,100.00,998.61,1017.41,156,7.43,7.44,-67,1
1667668327,100.00,998.66,1017.46,156,7.39,7.40,-67,1
1667668627,100.00,998.69,1017.49,156,7.41,7.42,-66,1
1667669227,100.00,998.68,1017.48,156,7.45,7.46,-66,1
1667669527,100.00,998.71,1017.50,156,7.44,7.45,-66,1
1667670127,100.00,998.71,1017.51,156,7.43,7.44,-66,1
1667670427,100.00,998.78,1017.57,156,7.41,7.42,-66,1
1667670727,100.00,998.82,1017.62,156,7.45,7.46,-66,1
1667671027,100.00,998.87,1017.66,156,7.44,7.45,-67,1
1667671327,100.00,998.86,1017.65,156,7.45,7.46,-67,1
1667671628,100.00,998.88,1017.67,156,7.43,7.44,-66,1
1667671928,100.00,998.94,1017.74,156,7.46,7.47,-66,1
1667672228,100.00,998.98,1017.78,156,7.46,7.47,-67,1
1667672528,100.00,999.01,1017.81,156,7.48,7.49,-67,1
1667672828,100.00,999.05,1017.84,156,7.48,7.49,-67,1
1667673128,100.00,999.06,1017.86,156,7.46,7.47,-66,1
1667673428,100.00,999.11,1017.90,156,7.49,7.50,-66,1
1667673728,100.00,999.14,1017.93,156,7.49,7.50,-66,1
1667674028,100.00,999.18,1017.98,156,7.53,7.54,-66,1
1667674328,100.00,999.20,1017.99,156,7.48,7.49,-66,1
1667674628,100.00,999.24,1018.04,156,7.48,7.49,-66,1
1667674928,100.00,999.28,1018.08,156,7.49,7.50,-66,1
1667675229,100.00,999.28,1018.07,156,7.47,7.48,-66,1
1667675529,100.00,999.29,1018.09,156,7.53,7.54,-66,1
1667675829,100.00,999.30,1018.09,156,7.51,7.52,-66,1
1667676129,100.00,999.33,1018.12,156,7.54,7.55,-67,1
1667676429,100.00,999.38,1018.17,156,7.50,7.51,-64,1
1667676729,100.00,999.39,1018.19,156,7.56,7.57,-66,1
1667677029,100.00,999.44,1018.24,156,7.56,7.57,-66,1
1667677329,100.00,999.49,1018.29,156,7.67,7.68,-66,1
1667677629,100.00,999.45,1018.24,156,7.64,7.65,-66,1
1667677929,100.00,999.52,1018.31,156,7.60,7.61,-66,1
1667678229,100.00,999.54,1018.33,156,7.55,7.56,-66,1
1667678530,100.00,999.57,1018.37,156,7.54,7.55,-66,1
1667678830,100.00,999.60,1018.40,156,7.54,7.55,-65,1
1667679130,100.00,999.63,1018.43,156,7.52,7.53,-66,1
1667679430,100.00,999.62,1018.42,156,7.60,7.61,-66,1
1667679730,100.00,999.70,1018.49,156,7.53,7.54,-67,1
1667680030,100.00,999.67,1018.46,156,7.52,7.53,-66,1
1667680330,100.00,999.66,1018.45,156,7.53,7.54,-66,1
1667680630,100.00,999.66,1018.45,156,7.57,7.58,-66,1
1667680930,100.00,999.61,1018.40,156,7.60,7.61,-66,1
1667681230,100.00,999.64,1018.43,156,7.57,7.58,-66,1
1667681530,100.00,999.67,1018.46,156,7.49,7.50,-66,1
1667681831,100.00,999.71,1018.51,156,7.58,7.59,-66,1
1667682131,100.00,999.79,1018.58,156,7.59,7.60,-66,1
1667682431,100.00,999.81,1018.61,156,7.52,7.53,-66,1
1667682731,100.00,999.81,1018.60,156,7.47,7.48,-66,1
1667683031,100.00,999.84,1018.64,156,7.56,7.57,-66,1
1667683331,100.00,999.86,1018.66,156,7.58,7.59,-66,1
1667683631,100.00,999.83,1018.63,156,7.53,7.54,-66,1
1667683931,100.00,999.86,1018.65,156,7.56,7.57,-66,1
1667684232,100.00,999.86,1018.66,156,7.56,7.57,-66,1
1667684532,100.00,999.86,1018.66,156,7.52,7.53,-66,1
1667684832,100.00,999.87,1018.66,156,7.51,7.52,-66,1
1667685132,100.00,999.91,1018.70,156,7.49,7.50,-67,1
1667685432,100.00,999.90,1018.69,156,7.51,7.52,-66,1
1667685732,100.00,999.95,1018.75,156,7.61,7.62,-67,1
1667686032,100.00,999.97,1018.77,156,7.57,7.58,-67,1
1667686332,100.00,1000.05,1018.84,156,7.47,7.48,-66,1
1667686632,100.00,1000.09,1018.89,156,7.52,7.53,-66,1
1667686932,100.00,1000.15,1018.94,156,7.45,7.46,-65,1
1667687232,100.00,1000.14,1018.93,156,7.41,7.42,-66,1
1667687533,100.00,1000.09,1018.89,156,7.43,7.44,-66,1
1667687833,100.00,1000.14,1018.94,156,7.42,7.43,-66,1
1667688133,100.00,1000.17,1018.97,156,7.44,7.45,-64,1
1667688433,100.00,1000.15,1018.94,156,7.46,7.47,-66,1
1667688733,100.00,1000.19,1018.99,156,7.39,7.40,-66,1
1667689033,100.00,1000.17,1018.96,156,7.38,7.39,-66,1
1667689333,100.00,1000.20,1018.99,156,7.40,7.41,-66,1
1667689633,100.00,1000.22,1019.02,156,7.43,7.44,-66,1
1667689933,100.00,1000.20,1018.99,156,7.40,7.41,-65,1
1667690233,100.00,1000.29,1019.08,156,7.39,7.40,-66,1
1667690533,100.00,1000.27,1019.07,156,7.34,7.35,-66,1
1667690833,100.00,1000.28,1019.08,156,7.36,7.37,-66,1
1667691134,100.00,1000.36,1019.15,156,7.36,7.37,-66,1
1667691434,100.00,1000.33,1019.12,156,7.31,7.32,-66,1
1667691734,100.00,1000.33,1019.13,156,7.33,7.34,-66,1
1667692034,100.00,1000.37,1019.16,156,7.32,7.33,-66,1
1667692334,100.00,1000.39,1019.18,156,7.36,7.37,-66,1
1667692634,100.00,1000.40,1019.19,156,7.31,7.32,-66,1
1667692934,100.00,1000.38,1019.18,156,7.31,7.32,-66,1
1667693234,100.00,1000.42,1019.21,156,7.36,7.37,-66,1
1667693534,100.00,1000.41,1019.21,156,7.33,7.34,-66,1
1667693834,100.00,1000.42,1019.22,156,7.30,7.31,-66,1
1667694134,100.00,1000.41,1019.20,156,7.29,7.30,-66,1
1667694434,100.00,1000.41,1019.21,156,7.28,7.29,-66,1
1667694735,100.00,1000.35,1019.15,156,7.26,7.27,-66,1
1667695035,100.00,1000.39,1019.19,156,7.26,7.27,-66,1
1667695335,100.00,1000.36,1019.15,156,7.24,7.25,-66,1
1667695635,100.00,1000.43,1019.23,156,7.24,7.25,-66,1
1667695935,100.00,1000.42,1019.21,156,7.23,7.24,-66,1
1667696235,100.00,1000.54,1019.34,156,7.26,7.27,-66,1
1667696535,100.00,1000.53,1019.32,156,7.23,7.24,-66,1
1667696838,100.00,1000.39,1019.18,156,7.20,7.21,-66,1
1667697138,100.00,1000.39,1019.18,156,7.18,7.19,-66,1
1667697438,100.00,1000.42,1019.22,156,7.16,7.17,-66,1
1667697738,100.00,1000.41,1019.21,156,7.19,7.20,-66,1
1667698038,100.00,1000.46,1019.26,156,7.22,7.23,-66,1
1667698338,100.00,1000.49,1019.28,156,7.20,7.21,-66,1
1667698639,100.00,1000.53,1019.32,156,7.18,7.19,-66,1
1667698939,100.00,1000.50,1019.30,156,7.17,7.18,-66,1
1667699239,100.00,1000.57,1019.37,156,7.16,7.17,-66,1
1667699539,100.00,1000.61,1019.41,156,7.15,7.16,-66,1
1667699839,100.00,1000.75,1019.55,156,7.12,7.13,-66,1
1667700139,100.00,1000.78,1019.58,156,7.15,7.16,-66,1
1667700439,100.00,1000.78,1019.58,156,7.14,7.15,-66,1
1667700739,100.00,1000.85,1019.64,156,7.15,7.16,-66,1
1667701039,100.00,1000.90,1019.70,156,7.19,7.20,-66,1
1667701339,100.00,1000.90,1019.70,156,7.20,7.21,-66,1
1667701639,100.00,1000.96,1019.76,156,7.22,7.23,-66,1
1667701939,100.00,1000.98,1019.77,156,7.24,7.25,-66,1
1667702239,100.00,1001.00,1019.79,156,7.25,7.26,-66,1
1667702539,100.00,1001.12,1019.92,156,7.23,7.24,-66,1
1667702840,100.00,1001.13,1019.92,156,7.28,7.29,-66,1
1667703140,100.00,1001.18,1019.97,156,7.28,7.29,-67,1
1667703440,100.00,1001.17,1019.96,156,7.26,7.27,-66,1
1667703740,100.00,1001.19,1019.99,156,7.28,7.29,-66,1
1667704040,100.00,1001.22,1020.01,156,7.32,7.33,-66,1
1667704340,100.00,1001.29,1020.08,156,7.33,7.34,-66,1
1667704640,100.00,1001.31,1020.11,156,7.38,7.39,-67,1
1667704940,100.00,1001.34,1020.14,156,7.36,7.37,-67,1
1667705240,100.00,1001.39,1020.19,156,7.33,7.34,-67,1
1667705540,100.00,1001.39,1020.19,156,7.34,7.35,-66,1
1667705840,100.00,1001.44,1020.24,156,7.34,7.35,-66,1
1667706140,100.00,1001.33,1020.13,156,7.33,7.34,-66,1
1667706440,100.00,1001.35,1020.15,156,7.31,7.32,-66,1
1667706740,100.00,1001.42,1020.22,156,7.31,7.32,-66,1
1667707040,100.00,1001.49,1020.28,156,7.33,7.34,-67,1
1667707341,100.00,1001.51,1020.30,156,7.38,7.39,-66,1
1667707641,100.00,1001.56,1020.36,156,7.33,7.34,-66,1
1667707941,100.00,1001.52,1020.32,156,7.35,7.36,-66,1
1667708241,100.00,1001.58,1020.37,156,7.30,7.31,-66,1
1667708541,100.00,1001.57,1020.37,156,7.33,7.34,-66,1
1667708841,100.00,1001.54,1020.33,156,7.30,7.31,-66,1
1667709141,100.00,1001.55,1020.34,156,7.28,7.29,-66,1
1667709441,100.00,1001.55,1020.34,156,7.29,7.30,-66,1
1667709741,100.00,1001.56,1020.36,156,7.31,7.32,-66,1
1667710041,100.00,1001.60,1020.39,156,7.30,7.31,-66,1
1667710341,100.00,1001.62,1020.41,156,7.33,7.34,-66,1
1667710641,100.00,1001.60,1020.39,156,7.32,7.33,-66,1
1667710941,100.00,1001.61,1020.41,156,7.32,7.33,-66,1
1667711241,100.00,1001.70,1020.49,156,7.28,7.29,-66,1
1667711542,100.00,1001.72,1020.52,156,7.35,7.36,-66,1
1667711842,100.00,1001.77,1020.57,156,7.33,7.34,-67,1
1667712142,100.00,1001.87,1020.66,156,7.31,7.32,-66,1
1667712442,100.00,1001.93,1020.72,156,7.31,7.32,-67,1
1667712742,100.00,1001.95,1020.75,156,7.30,7.31,-66,1
1667713042,100.00,1001.99,1020.79,156,7.32,7.33,-66,1
1667713342,100.00,1002.13,1020.92,156,7.37,7.38,-66,1
1667713642,100.00,1002.23,1021.02,156,7.42,7.43,-66,1
1667713942,100.00,1002.20,1020.99,156,7.43,7.44,-66,1
1667714242,100.00,1002.31,1021.10,156,7.44,7.45,-66,1
1667714542,100.00,1002.34,1021.14,156,7.49,7.50,-66,1
1667714842,100.00,1002.38,1021.17,156,7.56,7.57,-66,1
1667715142,100.00,1002.47,1021.27,156,7.55,7.56,-66,1
1667715442,100.00,1002.50,1021.29,156,7.58,7.59,-66,1
1667715743,100.00,1002.50,1021.29,156,7.59,7.60,-66,1
1667716043,100.00,1002.49,1021.29,156,7.61,7.62,-66,1
1667716343,100.00,1002.49,1021.29,156,7.66,7.67,-66,1
1667716643,100.00,1002.60,1021.39,156,7.72,7.73,-66,1
1667716943,100.00,1002.72,1021.52,156,7.80,7.81,-66,1
1667717243,100.00,1002.79,1021.59,156,7.80,7.81,-66,1
1667717543,100.00,1002.83,1021.63,156,7.80,7.81,-66,1
1667717843,100.00,1002.84,1021.63,156,7.96,7.97,-66,1
1667718144,100.00,1002.81,1021.61,156,7.88,7.89,-66,1
1667718444,100.00,1002.86,1021.65,156,7.93,7.94,-66,1
1667718744,100.00,1002.90,1021.69,156,7.99,8.00,-66,1
1667719044,100.00,1002.90,1021.70,156,8.01,8.02,-66,1
1667719344,100.00,1002.94,1021.73,156,8.07,8.08,-66,1
1667719644,100.00,1002.95,1021.75,156,8.11,8.12,-66,1
1667719944,100.00,1002.99,1021.79,156,8.15,8.16,-66,1
1667720244,100.00,1003.06,1021.85,156,8.28,8.29,-66,1
1667720544,100.00,1003.04,1021.84,156,8.32,8.33,-66,1
1667720844,100.00,1003.04,1021.83,156,8.31,8.32,-66,1
1667721144,100.00,1003.00,1021.79,156,8.35,8.36,-66,1
1667721444,100.00,1003.05,1021.84,156,8.49,8.50,-66,1
1667721744,100.00,1003.07,1021.87,156,8.42,8.43,-66,1
1667722045,100.00,1003.10,1021.90,156,8.40,8.41,-66,1
1667722345,100.00,1003.12,1021.92,156,8.34,8.35,-66,1
1667722645,100.00,1003.15,1021.94,156,8.42,8.43,-67,1
1667722945,100.00,1003.15,1021.94,156,8.63,8.64,-67,1
1667723245,100.00,1003.14,1021.93,156,8.62,8.63,-66,1
1667723545,100.00,1003.15,1021.94,156,8.65,8.66,-66,1
1667723845,100.00,1003.13,1021.92,156,8.75,8.76,-67,1
1667724448,100.00,1003.20,1022.00,156,8.83,8.84,-67,1
1667724748,100.00,1003.13,1021.92,156,9.03,9.04,-66,1
1667725048,100.00,1003.19,1021.98,156,8.92,8.93,-66,1
1667725348,100.00,1003.21,1022.00,156,8.98,8.99,-66,1
1667725648,100.00,1003.16,1021.95,156,9.22,9.23,-66,1
1667725949,100.00,1003.30,1022.10,156,9.28,9.29,-66,1
1667726249,100.00,1003.33,1022.13,156,9.02,9.03,-66,1
1667726549,100.00,1003.35,1022.15,156,9.14,9.15,-66,1
1667726849,100.00,1003.35,1022.14,156,9.22,9.23,-66,1
1667727149,100.00,1003.40,1022.19,156,9.19,9.20,-67,1
1667727449,100.00,1003.47,1022.26,156,9.11,9.12,-67,1
1667727749,100.00,1003.44,1022.24,156,9.16,9.17,-67,1
1667728049,100.00,1003.37,1022.16,156,9.22,9.23,-66,1
1667728349,100.00,1003.41,1022.20,156,9.16,9.17,-67,1
1667728649,100.00,1003.48,1022.28,156,9.32,9.33,-66,1
1667728949,100.00,1003.44,1022.24,156,9.37,9.38,-67,1
1667729249,100.00,1003.45,1022.24,156,9.37,9.38,-67,1
1667729550,100.00,1003.52,1022.31,156,9.41,9.42,-66,1
1667729850,100.00,1003.51,1022.31,156,9.49,9.50,-67,1
1667730150,100.00,1003.50,1022.30,156,9.53,9.54,-67,1
1667730450,99.40,1003.44,1022.24,156,9.63,9.55,-67,1
1667730750,100.00,1003.36,1022.16,156,9.47,9.48,-66,1
1667731050,100.00,1003.35,1022.15,156,9.57,9.58,-66,1
1667731350,100.00,1003.36,1022.15,156,9.58,9.59,-66,1
1667731650,100.00,1003.36,1022.16,156,9.46,9.47,-66,1
1667731950,100.00,1003.39,1022.19,156,9.37,9.38,-66,1
1667732250,100.00,1003.41,1022.20,156,9.33,9.34,-66,1
1667732550,100.00,1003.34,1022.14,156,9.21,9.22,-66,1
1667732850,100.00,1003.38,1022.17,156,9.08,9.09,-66,1
1667733151,100.00,1003.32,1022.12,156,9.12,9.13,-66,1
1667733451,100.00,1003.34,1022.13,156,9.23,9.24,-66,1
1667733751,100.00,1003.36,1022.16,156,9.33,9.34,-66,1
1667734051,100.00,1003.32,1022.12,156,9.27,9.28,-66,1
1667734351,99.43,1003.31,1022.10,156,9.46,9.38,-66,1
1667734651,100.00,1003.27,1022.06,156,9.37,9.38,-66,1
1667734951,100.00,1003.26,1022.06,156,9.30,9.31,-66,1
1667735251,98.99,1003.25,1022.05,156,9.44,9.30,-66,1
1667735851,95.25,1003.23,1022.03,156,9.45,8.74,-66,1
1667736151,95.26,1003.27,1022.06,156,9.52,8.81,-66,1
1667736451,95.28,1003.29,1022.09,156,9.48,8.77,-66,1
1667736752,95.26,1003.32,1022.11,156,9.40,8.69,-66,1
1667737052,96.20,1003.27,1022.06,156,9.41,8.84,-66,1
1667737352,94.97,1003.24,1022.03,156,9.50,8.74,-66,1
1667737952,96.75,1003.13,1021.93,156,9.65,9.17,-66,1
1667738252,96.55,1003.20,1021.99,156,9.54,9.03,-66,1
1667738552,97.01,1003.21,1022.01,156,9.64,9.20,-66,1
1667738852,95.13,1003.19,1021.99,156,9.65,8.92,-66,1
1667739152,96.80,1003.14,1021.94,156,9.59,9.11,-66,1
1667739452,96.78,1003.17,1021.96,156,9.59,9.11,-66,1
1667739752,94.94,1003.12,1021.91,156,9.83,9.06,-66,1
1667740052,94.05,1003.10,1021.90,156,9.82,8.92,-66,1
1667740352,94.58,1003.07,1021.86,156,9.74,8.92,-66,1
1667740653,94.09,1003.10,1021.90,156,9.61,8.71,-66,1
1667740953,96.68,1003.14,1021.93,156,9.45,8.96,-65,1
1667741253,95.36,1003.13,1021.92,156,9.48,8.78,-65,1
1667741553,94.11,1003.16,1021.95,156,9.59,8.70,-65,1
1667741853,94.97,1003.18,1021.98,156,9.45,8.69,-67,1
1667742153,95.58,1003.25,1022.05,156,9.41,8.75,-67,1
1667742453,97.65,1003.22,1022.02,156,9.27,8.92,-67,1
1667743053,96.84,1003.26,1022.06,156,9.35,8.88,-67,1
1667743353,96.64,1003.22,1022.02,156,9.38,8.88,-67,1
1667743653,96.37,1003.24,1022.03,156,9.33,8.79,-66,1
1667743954,97.70,1003.23,1022.03,156,9.17,8.83,-67,1
1667744254,96.54,1003.27,1022.06,156,9.18,8.66,-67,1
1667744554,97.69,1003.32,1022.12,156,9.05,8.71,-67,1
1667744854,97.85,1003.37,1022.16,156,9.03,8.72,-67,1
1667745154,98.77,1003.38,1022.18,156,8.92,8.74,-67,1
1667745454,99.89,1003.40,1022.20,156,8.82,8.81,-67,1
1667745754,98.88,1003.44,1022.24,156,8.84,8.68,-67,1
1667746354,98.01,1003.46,1022.26,156,8.79,8.50,-67,1
1667746654,97.65,1003.48,1022.28,156,8.71,8.37,-66,1
1667746954,97.51,1003.48,1022.27,156,8.70,8.33,-67,1
1667747255,97.48,1003.43,1022.23,156,8.61,8.24,-67,1
1667747555,97.66,1003.48,1022.28,156,8.57,8.23,-67,1
1667747855,98.52,1003.41,1022.21,156,8.47,8.26,-67,1
1667748155,96.78,1003.43,1022.23,156,8.47,7.99,-67,1
1667748455,95.14,1003.38,1022.17,156,8.48,7.75,-67,1
1667748755,95.17,1003.34,1022.13,156,8.41,7.69,-67,1
1667749055,95.17,1003.36,1022.16,156,8.41,7.69,-68,1
1667749355,96.51,1003.31,1022.10,156,8.37,7.85,-70,1
1667749656,95.80,1003.29,1022.08,156,8.30,7.68,-69,1
1667749956,96.21,1003.32,1022.12,156,8.25,7.69,-67,1
1667750256,95.69,1003.41,1022.20,156,8.26,7.62,-67,1
1667750556,96.87,1003.33,1022.12,156,8.26,7.80,-67,1
1667750856,98.66,1003.32,1022.11,156,8.19,8.00,-68,1
1667751156,99.62,1003.31,1022.10,156,8.18,8.13,-67,1
1667751456,100.00,1003.24,1022.04,156,8.13,8.14,-67,1
1667751756,100.00,1003.25,1022.05,156,8.15,8.16,-67,1
1667752056,100.00,1003.28,1022.07,156,8.10,8.11,-67,1
1667752356,100.00,1003.31,1022.10,156,8.08,8.09,-67,1
1667752656,100.00,1003.28,1022.07,156,8.09,8.10,-68,1
1667752956,100.00,1003.25,1022.05,156,8.16,8.17,-67,1
1667753257,100.00,1003.28,1022.07,156,8.15,8.16,-67,1
1667753557,100.00,1003.22,1022.02,156,8.18,8.19,-67,1
1667753857,98.80,1003.18,1021.97,156,8.26,8.09,-67,1
1667754157,99.03,1003.23,1022.03,156,8.25,8.11,-67,1
1667754457,100.00,1003.19,1021.99,156,8.25,8.26,-67,1
1667754757,100.00,1003.17,1021.97,156,8.22,8.23,-67,1
1667755057,100.00,1003.17,1021.97,156,8.17,8.18,-67,1
1667755357,100.00,1003.15,1021.95,156,8.14,8.15,-67,1
1667755657,98.89,1003.22,1022.01,156,8.19,8.03,-68,1
1667755957,98.79,1003.19,1021.98,156,8.17,8.00,-67,1
1667756258,99.67,1003.24,1022.04,156,8.20,8.16,-67,1
1667756558,100.00,1003.21,1022.00,156,8.16,8.17,-67,1
1667756858,100.00,1003.25,1022.04,156,8.16,8.17,-66,1
1667757158,100.00,1003.30,1022.10,156,8.19,8.20,-67,1
1667757458,99.15,1003.30,1022.10,156,8.15,8.03,-66,1
1667757758,98.30,1003.30,1022.10,156,8.24,7.99,-66,1
1667758058,99.93,1003.25,1022.05,156,8.15,8.15,-66,1
1667758358,99.23,1003.24,1022.04,156,8.18,8.07,-66,1
1667758658,100.00,1003.28,1022.08,156,8.08,8.09,-66,1
1667758958,100.00,1003.27,1022.06,156,8.06,8.07,-66,1
1667759258,100.00,1003.23,1022.03,156,8.14,8.15,-67,1
1667759559,99.12,1003.26,1022.06,156,8.11,7.99,-67,1
1667759859,100.00,1003.30,1022.09,156,8.06,8.07,-67,1
1667760159,100.00,1003.26,1022.05,156,8.03,8.04,-67,1
1667760459,100.00,1003.29,1022.08,156,7.99,8.00,-66,1
1667760759,100.00,1003.25,1022.04,156,8.00,8.01,-67,1
1667761059,100.00,1003.33,1022.12,156,8.01,8.02,-67,1
1667761359,100.00,1003.27,1022.06,156,8.07,8.08,-66,1
1667761659,100.00,1003.25,1022.05,156,8.08,8.09,-68,1
1667761960,100.00,1003.29,1022.09,156,8.01,8.02,-68,1
1667762260,100.00,1003.32,1022.11,156,8.03,8.04,-67,1
1667762560,100.00,1003.37,1022.16,156,8.07,8.08,-66,1
1667762860,100.00,1003.42,1022.22,156,8.05,8.06,-68,1
1667763160,100.00,1003.45,1022.24,156,7.99,8.00,-65,1
1667763460,100.00,1003.43,1022.23,156,7.95,7.96,-68,1
1667763760,100.00,1003.45,1022.25,156,7.92,7.93,-67,1
1667764060,100.00,1003.47,1022.26,156,8.00,8.01,-68,1
1667764360,100.00,1003.43,1022.23,156,7.96,7.97,-67,1
1667764660,100.00,1003.46,1022.25,156,7.94,7.95,-67,1
1667764960,100.00,1003.41,1022.20,156,7.96,7.97,-66,1
1667765261,100.00,1003.41,1022.21,156,7.94,7.95,-65,1
1667765561,100.00,1003.39,1022.18,156,7.90,7.91,-67,1
1667765861,100.00,1003.36,1022.15,156,7.93,7.94,-67,1
1667766161,100.00,1003.32,1022.11,156,7.96,7.97,-67,1
1667766461,100.00,1003.25,1022.04,156,7.91,7.92,-67,1
1667766761,100.00,1003.19,1021.99,156,7.98,7.99,-67,1
1667767061,100.00,1003.18,1021.98,156,7.97,7.98,-67,1
1667767361,100.00,1003.11,1021.90,156,7.91,7.92,-67,1
1667767664,100.00,1003.06,1021.85,156,7.85,7.86,-67,1
1667767964,100.00,1003.00,1021.79,156,7.91,7.92,-67,1
1667768264,100.00,1002.91,1021.71,156,7.95,7.96,-67,1
1667768564,100.00,1002.87,1021.67,156,7.85,7.86,-67,1
1667768864,100.00,1002.87,1021.66,156,7.84,7.85,-67,1
1667769165,99.71,1002.84,1021.63,156,7.87,7.83,-67,1
1667769465,99.94,1002.81,1021.60,156,7.82,7.82,-67,1
1667769765,100.00,1002.70,1021.49,156,7.88,7.89,-67,1
1667770065,100.00,1002.62,1021.42,156,7.84,7.85,-67,1
1667770365,100.00,1002.68,1021.48,156,7.84,7.85,-67,1
1667770665,100.00,1002.64,1021.44,156,7.79,7.80,-67,1
1667770965,100.00,1002.63,1021.42,156,7.79,7.80,-67,1
1667771265,100.00,1002.59,1021.38,156,7.78,7.79,-67,1
1667771565,100.00,1002.61,1021.40,156,7.73,7.74,-67,1
1667771865,100.00,1002.53,1021.32,156,7.74,7.75,-67,1
1667772166,100.00,1002.52,1021.31,156,7.74,7.75,-67,1
1667772466,100.00,1002.45,1021.25,156,7.76,7.77,-67,1
1667772766,100.00,1002.45,1021.24,156,7.72,7.73,-67,1
1667773066,100.00,1002.46,1021.26,156,7.70,7.71,-67,1
1667773366,100.00,1002.43,1021.22,156,7.72,7.73,-67,1
1667773666,100.00,1002.45,1021.24,156,7.71,7.72,-67,1
1667773966,100.00,1002.47,1021.27,156,7.69,7.70,-67,1
1667774266,100.00,1002.45,1021.25,156,7.70,7.71,-67,1
1667774566,100.00,1002.44,1021.23,156,7.70,7.71,-67,1
1667774866,100.00,1002.48,1021.28,156,7.67,7.68,-67,1
1667775166,100.00,1002.42,1021.21,156,7.62,7.63,-67,1
1667775466,100.00,1002.31,1021.10,156,7.65,7.66,-67,1
1667775767,100.00,1002.28,1021.07,156,7.66,7.67,-67,1
1667776067,100.00,1002.24,1021.03,156,7.66,7.67,-67,1
1667776367,100.00,1002.23,1021.02,156,7.63,7.64,-67,1
1667776667,100.00,1002.23,1021.03,156,7.62,7.63,-67,1
1667776967,100.00,1002.21,1021.01,156,7.62,7.63,-67,1
1667777267,100.00,1002.10,1020.89,156,7.63,7.64,-67,1
1667777567,100.00,1002.11,1020.91,156,7.61,7.62,-67,1
1667777867,100.00,1002.12,1020.91,156,7.60,7.61,-67,1
1667778167,100.00,1002.13,1020.93,156,7.58,7.59,-67,1
1667778467,100.00,1002.15,1020.94,156,7.59,7.60,-67,1
1667778767,100.00,1002.17,1020.96,156,7.61,7.62,-67,1
1667779067,100.00,1002.15,1020.95,156,7.61,7.62,-67,1
1667779367,100.00,1002.19,1020.99,156,7.59,7.60,-67,1
1667779667,100.00,1002.20,1021.00,156,7.58,7.59,-67,1
1667779968,100.00,1002.19,1020.98,156,7.59,7.60,-67,1
1667780268,100.00,1002.24,1021.04,156,7.57,7.58,-67,1
1667780568,100.00,1002.24,1021.04,156,7.58,7.59,-67,1
1667780868,100.00,1002.19,1020.99,156,7.59,7.60,-67,1
1667781168,100.00,1002.21,1021.00,156,7.59,7.60,-67,1
1667781468,100.00,1002.12,1020.92,156,7.55,7.56,-67,1
1667781768,100.00,1002.04,1020.83,156,7.53,7.54,-67,1
1667782068,100.00,1001.99,1020.79,156,7.53,7.54,-67,1
1667782368,100.00,1001.89,1020.68,156,7.60,7.61,-67,1
1667782668,100.00,1001.90,1020.70,156,7.59,7.60,-67,1
1667782968,100.00,1001.87,1020.67,156,7.56,7.57,-67,1
1667783268,100.00,1001.86,1020.66,156,7.54,7.55,-67,1
1667783568,100.00,1001.78,1020.58,156,7.56,7.57,-67,1
1667783868,100.00,1001.72,1020.51,156,7.63,7.64,-67,1
1667784169,100.00,1001.73,1020.53,156,7.67,7.68,-67,1
1667784469,100.00,1001.74,1020.54,156,7.63,7.64,-67,1
1667784769,100.00,1001.75,1020.54,156,7.65,7.66,-67,1
1667785069,100.00,1001.73,1020.53,156,7.67,7.68,-67,1
1667785369,100.00,1001.66,1020.45,156,7.65,7.66,-67,1
1667785669,100.00,1001.65,1020.44,156,7.70,7.71,-67,1
1667785969,100.00,1001.56,1020.36,156,7.67,7.68,-67,1
1667786269,100.00,1001.61,1020.41,156,7.68,7.69,-67,1
1667786569,100.00,1001.56,1020.36,156,7.68,7.69,-67,1
1667786869,100.00,1001.55,1020.35,156,7.66,7.67,-67,1
1667787169,100.00,1001.49,1020.28,156,7.70,7.71,-67,1
1667787469,100.00,1001.53,1020.33,156,7.69,7.70,-67,1
1667787769,100.00,1001.50,1020.30,156,7.69,7.70,-66,1
1667788069,100.00,1001.47,1020.26,156,7.69,7.70,-67,1
1667788370,100.00,1001.45,1020.24,156,7.69,7.70,-67,1
1667788670,100.00,1001.41,1020.20,156,7.68,7.69,-67,1
1667788970,100.00,1001.39,1020.18,156,7.67,7.68,-67,1
1667789270,100.00,1001.35,1020.14,156,7.64,7.65,-67,1
1667789570,100.00,1001.30,1020.10,156,7.66,7.67,-67,1
1667789870,100.00,1001.35,1020.14,156,7.61,7.62,-67,1
1667790170,100.00,1001.33,1020.12,156,7.59,7.60,-67,1
1667790470,100.00,1001.34,1020.13,156,7.60,7.61,-67,1
1667790770,100.00,1001.32,1020.11,156,7.58,7.59,-67,1
1667791070,100.00,1001.37,1020.16,156,7.58,7.59,-67,1
1667791370,100.00,1001.30,1020.10,156,7.55,7.56,-67,1
1667791670,100.00,1001.30,1020.09,156,7.58,7.59,-67,1
1667791970,100.00,1001.25,1020.05,156,7.52,7.53,-67,1
1667792270,100.00,1001.27,1020.07,156,7.53,7.54,-67,1
1667792570,100.00,1001.23,1020.03,156,7.55,7.56,-67,1
1667792870,100.00,1001.27,1020.07,156,7.55,7.56,-66,1
1667793171,100.00,1001.20,1020.00,156,7.57,7.58,-67,1
1667793471,100.00,1001.14,1019.93,156,7.57,7.58,-67,1
1667793771,100.00,1001.11,1019.91,156,7.56,7.57,-67,1
1667794071,100.00,1001.07,1019.86,156,7.57,7.58,-67,1
1667794371,100.00,1001.02,1019.81,156,7.58,7.59,-66,1
1667794671,100.00,1000.95,1019.75,156,7.52,7.53,-67,1
1667794971,100.00,1000.88,1019.68,156,7.54,7.55,-67,1
1667795271,100.00,1000.78,1019.57,156,7.53,7.54,-67,1
1667795571,100.00,1000.69,1019.49,156,7.56,7.57,-67,1
1667795871,100.00,1000.59,1019.39,156,7.52,7.53,-67,1
1667796171,100.00,1000.44,1019.24,156,7.55,7.56,-67,1
1667796471,100.00,1000.52,1019.32,156,7.52,7.53,-67,1
1667796771,100.00,1000.53,1019.33,156,7.59,7.60,-66,1
1667797071,100.00,1000.48,1019.27,156,7.57,7.58,-67,1
1667797372,100.00,1000.45,1019.24,156,7.58,7.59,-67,1
1667797672,100.00,1000.43,1019.22,156,7.63,7.64,-67,1
1667797972,100.00,1000.37,1019.16,156,7.62,7.63,-67,1
1667798272,100.00,1000.33,1019.12,156,7.67,7.68,-67,1
1667798572,100.00,1000.39,1019.18,156,7.66,7.67,-67,1
1667798872,100.00,1000.37,1019.17,156,7.67,7.68,-67,1
1667799172,100.00,1000.37,1019.16,156,7.70,7.71,-67,1
1667799472,100.00,1000.36,1019.16,156,7.69,7.70,-67,1
1667799772,100.00,1000.45,1019.25,156,7.71,7.72,-67,1
1667800072,100.00,1000.41,1019.20,156,7.75,7.76,-67,1
1667800372,100.00,1000.41,1019.21,156,7.78,7.79,-66,1
1667800672,100.00,1000.39,1019.19,156,7.82,7.83,-67,1
1667800972,100.00,1000.35,1019.14,156,7.86,7.87,-67,1
1667801272,100.00,1000.38,1019.18,156,7.91,7.92,-67,1
1667801572,100.00,1000.44,1019.24,156,7.94,7.95,-66,1
1667801873,100.00,1000.39,1019.18,156,7.97,7.98,-67,1
1667802173,100.00,1000.43,1019.22,156,8.06,8.07,-66,1
1667802473,100.00,1000.50,1019.29,156,8.10,8.11,-67,1
1667802773,100.00,1000.48,1019.28,156,8.16,8.17,-67,1
1667803073,100.00,1000.52,1019.32,156,8.24,8.25,-67,1
1667803373,100.00,1000.42,1019.22,156,8.26,8.27,-67,1
1667803673,100.00,1000.46,1019.25,156,8.34,8.35,-67,1
1667803976,100.00,1000.50,1019.30,156,8.42,8.43,-67,1
1667804276,100.00,1000.51,1019.31,156,8.43,8.44,-67,1
1667804576,100.00,1000.55,1019.35,156,8.45,8.46,-67,1
1667804876,100.00,1000.53,1019.32,156,8.54,8.55,-67,1
1667805176,100.00,1000.46,1019.25,156,8.57,8.58,-67,1
1667805476,100.00,1000.42,1019.21,156,8.60,8.61,-67,1
1667805777,100.00,1000.36,1019.16,156,8.64,8.65,-67,1
1667806077,100.00,1000.36,1019.15,156,8.69,8.70,-67,1
1667806377,100.00,1000.39,1019.18,156,8.69,8.70,-67,1
1667806677,100.00,1000.39,1019.19,156,8.77,8.78,-67,1
1667806977,100.00,1000.39,1019.19,156,8.77,8.78,-67,1
1667807277,100.00,1000.41,1019.21,156,8.85,8.86,-67,1
1667807577,100.00,1000.37,1019.16,156,8.92,8.93,-67,1
1667807877,100.00,1000.35,1019.15,156,9.00,9.01,-67,1
1667808177,100.00,1000.22,1019.02,156,9.13,9.14,-67,1
1667808477,100.00,1000.08,1018.87,156,9.21,9.22,-66,1
1667808777,100.00,1000.02,1018.82,156,9.36,9.37,-67,1
1667809077,100.00,999.91,1018.70,156,9.47,9.48,-67,1
1667809377,100.00,999.95,1018.74,156,9.62,9.63,-67,1
1667809678,100.00,1000.00,1018.79,156,9.67,9.68,-67,1
1667809978,100.00,1000.00,1018.79,156,9.72,9.73,-67,1
1667810578,100.00,999.95,1018.74,156,9.79,9.80,-67,1
1667810878,100.00,999.92,1018.72,156,9.84,9.85,-67,1
1667811178,100.00,999.95,1018.74,156,9.84,9.85,-67,1
1667811478,100.00,1000.00,1018.80,156,9.83,9.84,-67,1
1667811778,100.00,999.97,1018.77,156,9.91,9.92,-67,1
1667812078,100.00,1000.00,1018.79,156,9.92,9.93,-67,1
1667812378,100.00,1000.03,1018.82,156,9.84,9.85,-67,1
1667812678,100.00,999.99,1018.79,156,9.81,9.82,-67,1
1667812978,100.00,999.90,1018.70,156,9.86,9.87,-67,1
1667813278,100.00,999.81,1018.61,156,9.89,9.90,-67,1
1667813578,100.00,999.87,1018.66,156,9.94,9.95,-67,1
1667813879,100.00,999.80,1018.59,156,10.08,10.09,-67,1
1667814479,100.00,999.61,1018.41,156,10.27,10.28,-67,1
1667814779,100.00,999.59,1018.38,156,10.40,10.41,-67,1
1667815079,100.00,999.51,1018.31,156,10.52,10.53,-67,1
1667815379,100.00,999.46,1018.26,156,10.76,10.77,-67,1
1667815679,100.00,999.40,1018.20,156,10.88,10.89,-67,1
1667815979,97.51,999.42,1018.22,156,11.14,10.77,-67,1
1667816279,96.23,999.41,1018.21,156,11.32,10.75,-66,1
1667816579,95.65,999.32,1018.12,156,11.42,10.76,-67,1
1667816879,95.34,999.35,1018.15,156,11.57,10.86,-66,1
1667817179,94.21,999.24,1018.04,156,11.56,10.67,-67,1
1667817480,94.16,999.21,1018.01,156,11.66,10.76,-67,1
1667817780,94.55,999.19,1017.98,156,11.58,10.75,-66,1
1667818080,95.01,999.15,1017.95,156,11.70,10.94,-66,1
1667818380,94.18,999.11,1017.90,156,11.75,10.85,-67,1
1667818680,93.95,999.13,1017.92,156,11.66,10.73,-67,1
1667818980,93.14,999.16,1017.96,156,11.61,10.55,-67,1
1667819280,93.14,999.14,1017.93,156,11.62,10.56,-67,1
1667819580,93.07,999.10,1017.90,156,11.44,10.37,-66,1
1667819880,94.22,999.03,1017.83,156,11.33,10.44,-67,1
1667820180,94.38,999.04,1017.84,156,11.37,10.51,-68,1
1667820480,94.89,999.05,1017.85,156,11.24,10.46,-68,1
1667820780,96.80,998.99,1017.78,156,11.17,10.69,-68,1
1667821081,97.14,999.00,1017.80,156,11.17,10.74,-68,1
1667821381,96.68,998.95,1017.75,156,11.14,10.64,-68,1
1667821681,97.18,998.88,1017.68,156,11.06,10.64,-67,1
1667821981,97.38,998.83,1017.62,156,11.02,10.63,-68,1
1667822281,98.22,998.77,1017.56,156,11.06,10.80,-68,1
1667822581,97.55,998.78,1017.58,156,11.05,10.69,-68,1
1667822881,98.08,998.78,1017.57,156,11.00,10.72,-68,1
1667823181,98.37,998.79,1017.59,156,10.90,10.66,-68,1
1667823481,98.07,998.88,1017.68,156,10.81,10.53,-68,1
1667823781,99.44,998.87,1017.66,156,10.71,10.63,-68,1
1667824081,100.00,998.82,1017.61,156,10.64,10.65,-68,1
1667824381,100.00,998.79,1017.58,156,10.65,10.66,-69,1
1667824681,100.00,998.73,1017.52,156,10.66,10.67,-68,1
1667824981,100.00,998.71,1017.50,156,10.63,10.64,-68,1
1667825282,100.00,998.75,1017.54,156,10.60,10.61,-68,1
1667825582,100.00,998.81,1017.61,156,10.59,10.60,-68,1
1667825882,100.00,998.80,1017.59,156,10.59,10.60,-68,1
1667826182,100.00,998.86,1017.66,156,10.59,10.60,-68,1
1667826482,100.00,998.78,1017.58,156,10.63,10.64,-69,1
1667826782,100.00,998.71,1017.51,156,10.69,10.70,-68,1
1667827082,100.00,998.75,1017.54,156,10.68,10.69,-69,1
1667827382,100.00,998.69,1017.48,156,10.70,10.71,-68,1
1667827682,100.00,998.71,1017.50,156,10.69,10.70,-69,1
1667827982,100.00,998.63,1017.43,156,10.69,10.70,-69,1
1667828282,100.00,998.58,1017.37,156,10.70,10.71,-68,1
1667828582,100.00,998.71,1017.51,156,10.53,10.54,-69,1
1667828883,100.00,998.74,1017.53,156,10.48,10.49,-77,1
1667829183,100.00,998.75,1017.54,156,10.43,10.44,-69,1
1667829483,100.00,998.75,1017.55,156,10.37,10.38,-69,1
1667829783,100.00,998.75,1017.54,156,10.35,10.36,-69,1
1667830083,100.00,998.73,1017.53,156,10.30,10.31,-69,1
1667830383,100.00,998.73,1017.52,156,10.23,10.24,-69,1
1667830983,100.00,998.78,1017.58,156,10.09,10.10,-69,1
1667831583,100.00,998.85,1017.65,156,9.80,9.81,-68,1
1667831883,100.00,998.84,1017.63,156,9.70,9.71,-69,1
1667832784,100.00,998.92,1017.72,156,9.29,9.30,-69,1
1667833084,100.00,998.92,1017.72,156,9.19,9.20,-69,1
1667833384,100.00,998.90,1017.69,156,9.07,9.08,-68,1
1667833684,100.00,998.94,1017.73,156,8.97,8.98,-69,1
1667834284,100.00,999.03,1017.83,156,8.69,8.70,-69,1
1667834584,100.00,999.02,1017.82,156,8.57,8.58,-69,1
1667834884,100.00,999.06,1017.86,156,8.49,8.50,-69,1
1667835184,100.00,999.14,1017.93,156,8.40,8.41,-69,1
1667835484,100.00,999.16,1017.95,156,8.34,8.35,-69,1
1667835784,100.00,999.21,1018.01,156,8.37,8.38,-69,1
1667836084,100.00,999.19,1017.98,156,8.42,8.43,-69,1
1667836385,100.00,999.23,1018.02,156,8.49,8.50,-69,1
1667836685,100.00,999.27,1018.07,156,8.56,8.57,-69,1
1667836985,100.00,999.25,1018.05,156,8.61,8.62,-69,1
1667837585,100.00,999.30,1018.10,156,8.69,8.70,-69,1
1667838185,100.00,999.34,1018.13,156,8.63,8.64,-68,1
1667838485,100.00,999.43,1018.22,156,8.54,8.55,-68,1
1667838785,100.00,999.51,1018.30,156,8.48,8.49,-68,1
1667839085,100.00,999.54,1018.33,156,8.43,8.44,-67,1
1667839685,100.00,999.65,1018.45,156,8.33,8.34,-68,1
1667839986,100.00,999.66,1018.45,156,8.20,8.21,-68,1
1667840286,100.00,999.67,1018.46,156,8.10,8.11,-68,1
1667840586,100.00,999.80,1018.60,156,7.94,7.95,-68,1
1667841186,100.00,999.85,1018.64,156,7.83,7.84,-68,1
1667841486,100.00,999.93,1018.73,156,7.93,7.94,-70,1
1667841786,100.00,999.95,1018.75,156,8.07,8.08,-70,1
1667842086,100.00,999.99,1018.79,156,8.20,8.21,-70,1
1667842386,100.00,999.98,1018.78,156,8.30,8.31,-68,1
1667842686,100.00,999.95,1018.74,156,8.40,8.41,-68,1
1667842986,100.00,1000.00,1018.80,156,8.47,8.48,-69,1
1667843286,100.00,999.97,1018.77,156,8.53,8.54,-69,1
1667843587,100.00,1000.00,1018.79,156,8.59,8.60,-68,1
1667843887,100.00,999.98,1018.77,156,8.63,8.64,-69,1
1667844187,100.00,999.98,1018.78,156,8.66,8.67,-68,1
1667844487,100.00,999.99,1018.78,156,8.73,8.74,-68,1
1667844787,100.00,999.98,1018.78,156,8.72,8.73,-68,1
1667845087,100.00,999.96,1018.76,156,8.74,8.75,-69,1
1667845387,100.00,1000.01,1018.81,156,8.75,8.76,-68,1
1667845687,100.00,1000.01,1018.80,156,8.77,8.78,-68,1
1667845987,100.00,1000.02,1018.81,156,8.79,8.80,-68,1
1667846287,100.00,1000.04,1018.83,156,8.79,8.80,-68,1
1667846587,100.00,1000.09,1018.89,156,8.79,8.80,-68,1
1667846887,100.00,1000.06,1018.86,156,8.80,8.81,-68,1
1667847187,100.00,1000.09,1018.88,156,8.78,8.79,-69,1
1667847488,100.00,1000.15,1018.95,156,8.79,8.80,-68,1
1667847788,100.00,1000.14,1018.93,156,8.82,8.83,-68,1
1667848088,100.00,1000.15,1018.95,156,8.85,8.86,-68,1
1667848388,100.00,1000.21,1019.01,156,8.86,8.87,-68,1
1667848688,100.00,1000.21,1019.01,156,8.89,8.90,-68,1
1667848988,98.55,1000.30,1019.09,156,8.91,8.70,-68,1
1667849288,97.98,1000.39,1019.18,156,8.96,8.66,-68,1
1667849888,96.39,1000.42,1019.22,156,8.92,8.38,-68,1
1667850188,95.61,1000.42,1019.21,156,8.93,8.27,-68,1
1667850488,93.62,1000.43,1019.22,156,8.94,7.97,-68,1
1667850788,93.54,1000.49,1019.29,156,8.96,7.98,-68,1
1667851088,93.07,1000.53,1019.33,156,8.96,7.91,-68,1
1667851389,92.19,1000.56,1019.35,156,8.99,7.80,-68,1
1667851689,93.08,1000.63,1019.43,156,9.02,7.97,-68,1
1667851989,93.68,1000.64,1019.43,156,8.98,8.02,-68,1
1667852289,93.94,1000.69,1019.49,156,8.94,8.02,-68,1
1667852589,93.21,1000.72,1019.51,156,8.94,7.91,-68,1
1667852889,93.88,1000.76,1019.55,156,8.94,8.02,-68,1
1667853189,94.34,1000.80,1019.60,156,8.91,8.06,-68,1
1667853489,95.40,1000.82,1019.62,156,8.88,8.19,-68,1
1667853789,94.13,1000.83,1019.63,156,8.88,7.99,-68,1
1667854089,93.86,1000.79,1019.59,156,8.90,7.97,-68,1
1667854389,93.75,1000.86,1019.65,156,8.93,7.98,-67,1
1667854689,93.62,1000.79,1019.58,156,8.96,7.99,-68,1
1667854990,93.49,1000.82,1019.62,156,8.95,7.96,-68,1
1667855290,93.96,1000.84,1019.63,156,8.92,8.01,-68,1
1667855590,93.88,1000.84,1019.64,156,8.95,8.02,-68,1
1667855890,93.01,1000.85,1019.65,156,8.92,7.86,-68,1
1667856190,92.83,1000.84,1019.64,156,8.89,7.80,-68,1
1667856490,92.71,1000.88,1019.67,156,8.90,7.79,-68,1
1667856790,92.73,1000.88,1019.68,156,8.89,7.78,-67,1
1667857090,92.14,1000.84,1019.63,156,8.88,7.68,-68,1
1667857690,92.98,1000.88,1019.68,156,8.82,7.75,-68,1
1667857990,93.32,1000.81,1019.60,156,8.83,7.82,-68,1
1667858291,92.90,1000.83,1019.62,156,8.76,7.68,-68,1
1667858591,93.24,1000.89,1019.68,156,8.77,7.75,-68,1
1667858891,92.52,1000.89,1019.69,156,8.76,7.62,-67,1
1667859191,92.33,1000.88,1019.68,156,8.75,7.58,-67,1
1667859491,93.33,1000.86,1019.66,156,8.75,7.74,-68,1
1667859791,93.25,1000.93,1019.73,156,8.71,7.69,-67,1
1667860091,93.08,1001.03,1019.82,156,8.73,7.68,-68,1
1667860391,93.59,1001.05,1019.84,156,8.75,7.78,-68,1
1667860691,93.10,1001.07,1019.86,156,8.67,7.62,-68,1
1667860991,93.13,1001.15,1019.94,156,8.64,7.60,-67,1
1667861292,93.12,1001.16,1019.95,156,8.63,7.59,-68,1
1667861892,92.79,1001.14,1019.94,156,8.63,7.54,-68,1
1667862492,92.92,1001.13,1019.93,156,8.65,7.58,-68,1
1667862792,92.91,1001.13,1019.92,156,8.62,7.54,-67,1
1667863092,92.72,1001.08,1019.88,156,8.58,7.48,-68,1
1667863392,92.89,1001.03,1019.82,156,8.59,7.51,-68,1
1667863692,92.17,1001.03,1019.82,156,8.60,7.41,-67,1
1667863992,93.10,1001.05,1019.84,156,8.57,7.52,-67,1
1667864292,93.12,1001.08,1019.87,156,8.58,7.54,-67,1
1667864592,93.17,1001.08,1019.88,156,8.59,7.56,-67,1
1667864893,93.25,1001.06,1019.85,156,8.56,7.54,-67,1
1667865193,93.28,1001.04,1019.83,156,8.53,7.51,-68,1
1667865493,93.68,1001.08,1019.88,156,8.51,7.56,-68,1
1667865793,94.00,1001.14,1019.93,156,8.51,7.61,-67,1
1667866093,94.22,1001.18,1019.97,156,8.50,7.63,-68,1
1667866393,94.02,1001.16,1019.95,156,8.49,7.59,-67,1
1667866693,93.83,1001.15,1019.95,156,8.49,7.56,-67,1
1667866993,94.15,1001.20,1019.99,156,8.49,7.61,-67,1
1667867293,94.43,1001.20,1020.00,156,8.49,7.65,-67,1
1667867593,95.12,1001.19,1019.98,156,8.48,7.75,-68,1
1667867893,95.55,1001.22,1020.01,156,8.47,7.81,-68,1
1667868193,96.04,1001.20,1020.00,156,8.46,7.87,-68,1
1667868493,96.45,1001.16,1019.95,156,8.42,7.89,-68,1
1667868793,97.21,1001.10,1019.90,156,8.41,8.00,-68,1
1667869093,98.45,1001.13,1019.92,156,8.35,8.13,-68,1
1667869394,98.20,1001.17,1019.96,156,8.34,8.08,-68,1
1667869694,97.92,1001.20,1019.99,156,8.33,8.03,-68,1
1667869994,97.35,1001.22,1020.01,156,8.37,7.98,-68,1
1667870294,97.80,1001.21,1020.01,156,8.34,8.02,-68,1
1667870594,98.22,1001.24,1020.03,156,8.32,8.06,-68,1
1667871494,97.84,1001.21,1020.01,156,8.38,8.06,-68,1
1667871794,97.69,1001.21,1020.01,156,8.39,8.05,-68,1
1667872094,97.27,1001.18,1019.98,156,8.41,8.01,-68,1
1667872394,97.50,1001.23,1020.03,156,8.42,8.05,-68,1
1667872694,97.30,1001.17,1019.97,156,8.51,8.11,-68,1
1667872994,96.99,1001.09,1019.88,156,8.50,8.06,-68,1
1667873295,97.14,1001.16,1019.95,156,8.51,8.09,-68,1
1667873595,98.13,1001.16,1019.95,156,8.46,8.19,-68,1
1667873895,97.92,1001.18,1019.97,156,8.45,8.15,-68,1
1667874195,97.91,1001.19,1019.99,156,8.44,8.13,-68,1
1667874495,98.00,1001.27,1020.06,156,8.45,8.16,-68,1
1667874795,97.99,1001.22,1020.02,156,8.47,8.18,-68,1
1667875095,97.92,1001.20,1020.00,156,8.52,8.22,-67,1
1667875395,97.99,1001.25,1020.04,156,8.47,8.18,-68,1
1667875695,98.12,1001.22,1020.02,156,8.49,8.22,-68,1
1667875995,98.34,1001.20,1020.00,156,8.45,8.21,-68,1
1667876295,98.32,1001.31,1020.10,156,8.45,8.21,-70,1
1667876595,98.40,1001.22,1020.01,156,8.46,8.23,-69,1
1667876895,98.76,1001.25,1020.04,156,8.41,8.23,-69,1
1667877195,98.82,1001.17,1019.97,156,8.40,8.23,-69,1
1667878096,100.00,1001.09,1019.89,156,8.28,8.29,-67,1
1667878396,100.00,1001.13,1019.93,156,8.17,8.18,-69,1
1667878696,100.00,1001.13,1019.92,156,7.98,7.99,-69,1
1667878996,100.00,1001.06,1019.86,156,7.81,7.82,-69,1
1667879296,100.00,1001.02,1019.82,156,7.65,7.66,-68,1
1667879596,100.00,1001.10,1019.89,156,7.46,7.47,-68,1
1667879896,100.00,1001.06,1019.85,156,7.26,7.27,-68,1
1667880196,100.00,1001.01,1019.81,156,7.05,7.05,-68,1
1667880496,100.00,1000.92,1019.72,156,6.94,6.94,-68,1
1667880796,100.00,1000.86,1019.65,156,6.71,6.71,-68,1
1667881096,100.00,1000.90,1019.70,156,6.47,6.47,-68,1
1667881396,100.00,1001.04,1019.84,156,6.30,6.30,-69,1
1667881696,100.00,1000.96,1019.75,156,6.19,6.19,-68,1
1667881996,100.00,1000.99,1019.79,156,6.13,6.13,-68,1
1667882297,100.00,1001.03,1019.82,156,6.02,6.02,-69,1
1667882597,100.00,1000.94,1019.73,156,5.88,5.88,-68,1
1667882897,100.00,1001.01,1019.81,156,5.81,5.81,-68,1
1667883197,100.00,1000.92,1019.72,156,5.74,5.74,-69,1
1667883497,100.00,1000.87,1019.66,156,5.68,5.68,-69,1
1667883797,100.00,1000.91,1019.70,156,5.59,5.59,-68,1
1667884097,100.00,1000.96,1019.75,156,5.55,5.55,-69,1
1667884397,100.00,1001.02,1019.81,156,5.56,5.56,-69,1
1667884697,100.00,1001.01,1019.80,156,5.62,5.62,-68,1
1667884997,100.00,1001.00,1019.79,156,5.78,5.78,-68,1
1667885297,100.00,1000.97,1019.77,156,5.90,5.90,-69,1
1667885597,100.00,1001.06,1019.86,156,6.01,6.01,-69,1
1667885897,100.00,1001.04,1019.83,156,6.14,6.14,-69,1
1667886198,100.00,1001.07,1019.87,156,6.26,6.26,-69,1
1667886498,100.00,1001.22,1020.02,156,6.39,6.39,-69,1
1667886798,100.00,1001.34,1020.13,156,6.53,6.53,-69,1
1667887098,100.00,1001.35,1020.15,156,6.69,6.69,-69,1
1667887398,100.00,1001.43,1020.22,156,6.84,6.84,-69,1
1667887698,100.00,1001.47,1020.26,156,6.92,6.92,-69,1
1667887998,100.00,1001.46,1020.26,156,7.00,7.00,-69,1
1667888298,100.00,1001.47,1020.27,156,7.12,7.13,-69,1
1667888598,100.00,1001.51,1020.31,156,7.22,7.23,-69,1
1667888898,100.00,1001.51,1020.30,156,7.31,7.32,-69,1
1667889198,100.00,1001.50,1020.30,156,7.40,7.41,-69,1
1667889498,100.00,1001.50,1020.30,156,7.47,7.48,-68,1
1667889798,100.00,1001.54,1020.34,156,7.53,7.54,-69,1
1667890098,100.00,1001.56,1020.36,156,7.62,7.63,-69,1
1667890399,100.00,1001.57,1020.36,156,7.65,7.66,-69,1
1667890699,100.00,1001.47,1020.27,156,7.73,7.74,-69,1
1667890999,100.00,1001.47,1020.26,156,7.83,7.84,-68,1
1667891299,100.00,1001.49,1020.29,156,7.94,7.95,-69,1
1667891599,100.00,1001.58,1020.38,156,8.02,8.03,-68,1
1667891899,100.00,1001.56,1020.36,156,8.14,8.15,-67,1
1667892200,100.00,1001.66,1020.45,156,8.27,8.28,-69,1
1667892500,99.36,1001.72,1020.52,156,8.41,8.32,-70,1
1667892803,98.22,1001.73,1020.52,156,8.49,8.23,-70,1
1667893103,96.75,1001.76,1020.56,156,8.62,8.14,-68,1
1667893403,96.05,1001.79,1020.58,156,8.78,8.19,-67,1
1667894003,94.43,1001.82,1020.62,156,9.00,8.16,-70,1
1667894303,92.87,1001.82,1020.62,156,9.16,8.07,-69,1
1667894603,92.27,1001.92,1020.71,156,9.31,8.13,-71,1
1667894903,92.09,1001.78,1020.57,156,9.46,8.25,-67,1
1667895203,90.22,1001.75,1020.55,156,9.55,8.04,-69,1
1667895504,89.88,1001.75,1020.55,156,9.72,8.15,-70,1
1667895804,89.13,1001.80,1020.59,156,9.75,8.05,-68,1
1667896104,89.62,1001.81,1020.61,156,9.80,8.18,-68,1
1667896404,89.15,1001.75,1020.54,156,10.12,8.42,-70,1
1667896704,87.88,1001.82,1020.62,156,10.46,8.55,-69,1
1667897004,85.91,1001.82,1020.61,156,10.55,8.30,-69,1
1667897304,85.82,1001.83,1020.63,156,10.79,8.52,-71,1
1667897604,85.25,1001.83,1020.62,156,11.01,8.64,-71,1
1667897904,84.25,1001.81,1020.61,156,11.12,8.57,-69,1
1667898205,83.39,1001.78,1020.58,156,11.30,8.60,-68,1
1667898505,83.77,1001.75,1020.55,156,11.40,8.76,-67,1
1667898805,83.75,1001.76,1020.55,156,11.54,8.90,-68,1
1667899105,83.01,1001.70,1020.50,156,11.75,8.97,-69,1
1667899408,81.88,1001.72,1020.51,156,11.81,8.83,-69,1
1667899711,81.37,1001.75,1020.55,156,11.95,8.87,-69,1
1667900011,80.83,1001.69,1020.49,156,12.06,8.88,-69,1
1667900311,80.63,1001.76,1020.56,156,12.17,8.95,-68,1
1667900611,81.21,1001.74,1020.53,156,12.36,9.24,-69,1
1667901214,78.16,1001.65,1020.45,156,12.65,8.96,-70,1
1667901514,79.17,1001.67,1020.47,156,12.78,9.27,-68,1
1667901814,76.88,1001.70,1020.50,156,12.95,9.00,-69,1
1667902114,76.13,1001.71,1020.51,156,13.21,9.11,-68,1
1667902415,76.78,1001.65,1020.45,156,13.06,9.09,-69,1
1667902715,76.70,1001.57,1020.37,156,12.96,8.98,-68,1
1667903015,76.72,1001.58,1020.38,156,13.18,9.20,-66,1
1667903316,75.72,1001.57,1020.37,156,13.13,8.95,-68,1
1667903616,76.60,1001.56,1020.36,156,13.02,9.02,-69,1
1667903916,75.49,1001.58,1020.38,156,12.94,8.72,-69,1
1667904216,76.17,1001.53,1020.32,156,12.87,8.79,-70,1
1667904516,76.44,1001.53,1020.32,156,12.82,8.79,-69,1
1667904816,75.60,1001.38,1020.17,156,12.86,8.67,-69,1
1667905116,76.28,1001.35,1020.14,156,12.86,8.80,-69,1
1667905416,76.46,1001.30,1020.09,156,12.89,8.86,-69,1
1667905716,76.58,1001.24,1020.04,156,12.88,8.88,-69,1
1667906016,75.91,1001.21,1020.00,156,12.87,8.74,-69,1
1667906316,75.54,1001.23,1020.03,156,12.87,8.66,-69,1
1667906616,75.57,1001.24,1020.04,156,12.88,8.68,-69,1
1667906916,76.46,1001.21,1020.01,156,12.86,8.83,-69,1
1667907217,76.91,1001.16,1019.96,156,12.90,8.96,-70,1
1667907517,75.64,1001.22,1020.01,156,12.89,8.70,-71,1
1667907817,76.18,1001.18,1019.98,156,12.92,8.84,-71,1
1667908117,76.53,1001.11,1019.91,156,12.91,8.90,-69,1
1667908417,75.63,1001.17,1019.96,156,12.88,8.69,-69,1
1667908717,75.54,1001.12,1019.91,156,12.90,8.69,-72,1
1667909017,76.03,1001.10,1019.90,156,12.92,8.81,-70,1
1667909317,75.12,1001.08,1019.88,156,12.92,8.63,-70,1
1667909617,75.07,1001.04,1019.83,156,12.89,8.59,-69,1
1667909917,74.79,1000.96,1019.76,156,12.88,8.53,-70,1
1667910217,75.10,1000.97,1019.77,156,12.85,8.56,-69,1
1667910517,75.06,1001.00,1019.80,156,12.83,8.53,-69,1
1667910817,75.36,1001.04,1019.84,156,12.84,8.60,-70,1
1667911118,74.92,1001.00,1019.79,156,12.80,8.48,-70,1
1667911418,76.20,1000.97,1019.77,156,12.76,8.69,-69,1
1667911718,75.57,1000.97,1019.77,156,12.73,8.54,-70,1
1667912018,76.41,1001.04,1019.84,156,12.73,8.70,-69,1
1667912318,75.87,1001.07,1019.87,156,12.70,8.56,-69,1
1667912618,77.31,1001.13,1019.92,156,12.68,8.82,-70,1
1667912918,77.57,1001.14,1019.93,156,12.64,8.83,-68,1
1667913218,78.45,1001.04,1019.83,156,12.58,8.94,-69,1
1667913518,79.22,1001.02,1019.81,156,12.48,8.99,-68,1
1667913818,79.89,1000.92,1019.72,156,12.42,9.06,-69,1
1667914118,80.75,1000.96,1019.76,156,12.32,9.12,-70,1
1667914418,80.14,1000.97,1019.77,156,12.27,8.96,-68,1
1667914718,80.93,1000.98,1019.78,156,12.21,9.04,-67,1
1667915018,81.64,1001.06,1019.86,156,12.13,9.09,-68,1
1667915319,81.88,1001.06,1019.86,156,12.07,9.08,-69,1
1667915619,82.01,1001.05,1019.85,156,11.95,8.99,-68,1
1667915919,82.21,1001.02,1019.82,156,11.84,8.91,-68,1
1667916219,82.72,1001.05,1019.84,156,11.72,8.89,-68,1
1667916519,83.79,1000.97,1019.77,156,11.55,8.91,-67,1
1667916819,84.64,1000.94,1019.74,156,11.40,8.91,-68,1
1667917119,86.34,1000.96,1019.75,156,11.19,9.00,-67,1
1667917419,86.97,1000.92,1019.71,156,11.01,8.93,-68,1
1667917719,87.56,1000.88,1019.68,156,10.81,8.84,-66,1
1667918019,89.27,1000.92,1019.71,156,10.60,8.92,-67,1
1667918319,90.06,1000.97,1019.77,156,10.34,8.79,-67,1
1667918619,91.49,1000.96,1019.76,156,10.07,8.75,-67,1
1667918920,92.85,1000.96,1019.76,156,9.74,8.65,-67,1
1667919220,93.45,1000.91,1019.71,156,9.56,8.56,-68,1
1667919520,94.72,1001.00,1019.79,156,9.33,8.53,-67,1
1667919820,95.53,1000.96,1019.75,156,9.13,8.46,-67,1
1667920120,96.18,1000.92,1019.72,156,8.95,8.38,-68,1
1667920420,96.73,1000.88,1019.67,156,8.77,8.29,-68,1
1667920721,96.41,1000.90,1019.69,156,8.61,8.08,-68,1
1667921021,97.62,1000.96,1019.76,156,8.45,8.10,-68,1
1667921321,98.67,1000.98,1019.77,156,8.28,8.09,-68,1
1667921621,99.78,1000.97,1019.77,156,8.14,8.11,-68,1
1667921922,99.66,1001.00,1019.79,156,8.01,7.97,-68,1
1667922222,100.00,1001.06,1019.85,156,7.88,7.89,-68,1
1667922522,100.00,1001.08,1019.88,156,7.78,7.79,-68,1
1667922822,100.00,1000.97,1019.77,156,7.67,7.68,-68,1
1667923122,100.00,1000.89,1019.68,156,7.54,7.55,-68,1
1667923422,100.00,1000.95,1019.75,156,7.42,7.43,-68,1
1667923722,100.00,1000.91,1019.71,156,7.32,7.33,-68,1
1667924022,100.00,1000.87,1019.67,156,7.24,7.25,-68,1
1667924322,100.00,1000.95,1019.75,156,7.13,7.14,-68,1
1667924622,100.00,1000.94,1019.74,156,7.11,7.11,-68,1
1667924923,100.00,1001.00,1019.80,156,7.09,7.09,-68,1
1667925223,100.00,1000.98,1019.78,156,7.03,7.03,-67,1
1667925523,100.00,1001.01,1019.80,156,6.99,6.99,-67,1
1667925823,100.00,1001.04,1019.84,156,6.95,6.95,-68,1
1667926123,100.00,1001.08,1019.87,156,6.89,6.89,-68,1
1667926423,100.00,1001.15,1019.94,156,6.83,6.83,-68,1
1667926723,100.00,1001.14,1019.93,156,6.80,6.80,-68,1
1667927023,100.00,1001.25,1020.05,156,6.75,6.75,-68,1
1667927323,100.00,1001.28,1020.08,156,6.68,6.68,-68,1
1667927624,100.00,1001.38,1020.18,156,6.64,6.64,-68,1
1667927924,100.00,1001.32,1020.12,156,6.57,6.57,-68,1
1667928224,100.00,1001.31,1020.11,156,6.53,6.53,-68,1
1667928524,100.00,1001.26,1020.06,156,6.51,6.51,-68,1
1667928824,100.00,1001.21,1020.01,156,6.52,6.52,-68,1
1667929124,100.00,1001.24,1020.03,156,6.52,6.52,-68,1
1667929424,100.00,1001.19,1019.99,156,6.52,6.52,-68,1
1667929724,100.00,1001.19,1019.99,156,6.52,6.52,-68,1
1667930024,100.00,1001.23,1020.03,156,6.55,6.55,-69,1
1667930324,100.00,1001.24,1020.04,156,6.59,6.59,-69,1
1667930625,100.00,1001.16,1019.96,156,6.60,6.60,-69,1
1667930925,100.00,1001.17,1019.97,156,6.56,6.56,-69,1
1667931225,100.00,1001.17,1019.96,156,6.51,6.51,-69,1
1667931525,100.00,1001.13,1019.93,156,6.46,6.46,-69,1
1667931825,100.00,1001.18,1019.98,156,6.41,6.41,-69,1
1667932125,100.00,1001.17,1019.97,156,6.34,6.34,-69,1
1667932425,100.00,1001.15,1019.95,156,6.27,6.27,-69,1
1667932725,100.00,1001.21,1020.01,156,6.21,6.21,-69,1
1667933025,100.00,1001.27,1020.06,156,6.19,6.19,-69,1
1667933325,100.00,1001.19,1019.98,156,6.25,6.25,-69,1
1667933625,100.00,1001.22,1020.02,156,6.28,6.28,-69,1
1667933926,100.00,1001.24,1020.04,156,6.31,6.31,-69,1
1667934226,100.00,1001.28,1020.07,156,6.26,6.26,-69,1
1667934526,100.00,1001.30,1020.10,156,6.22,6.22,-69,1
1667934826,100.00,1001.35,1020.15,156,6.16,6.16,-69,1
1667935126,100.00,1001.38,1020.18,156,6.11,6.11,-69,1
1667935426,100.00,1001.38,1020.17,156,6.04,6.04,-69,1
1667935726,100.00,1001.46,1020.26,156,5.99,5.99,-69,1
1667936026,100.00,1001.47,1020.27,156,5.94,5.94,-69,1
1667936326,100.00,1001.48,1020.28,156,5.91,5.91,-69,1
1667936627,100.00,1001.47,1020.26,156,5.83,5.83,-69,1
1667936927,100.00,1001.52,1020.32,156,5.75,5.75,-69,1
1667937227,100.00,1001.49,1020.28,156,5.70,5.70,-69,1
1667937527,100.00,1001.47,1020.26,156,5.65,5.65,-69,1
1667937827,100.00,1001.50,1020.29,156,5.62,5.62,-69,1
1667938127,100.00,1001.50,1020.30,156,5.61,5.61,-69,1
1667938427,100.00,1001.45,1020.25,156,5.60,5.60,-69,1
1667938727,100.00,1001.49,1020.29,156,5.63,5.63,-69,1
1667939028,100.00,1001.49,1020.28,156,5.61,5.61,-69,1
1667939328,100.00,1001.52,1020.31,156,5.57,5.57,-69,1
1667939628,100.00,1001.53,1020.32,156,5.53,5.53,-69,1
1667939928,100.00,1001.55,1020.34,156,5.46,5.46,-69,1
1667940228,100.00,1001.58,1020.37,156,5.41,5.41,-69,1
1667940528,100.00,1001.56,1020.36,156,5.37,5.37,-69,1
1667940828,100.00,1001.59,1020.39,156,5.36,5.36,-69,1
1667941128,100.00,1001.59,1020.39,156,5.37,5.37,-69,1
1667941429,100.00,1001.57,1020.37,156,5.37,5.37,-69,1
1667941729,100.00,1001.59,1020.38,156,5.39,5.39,-69,1
1667942029,100.00,1001.61,1020.40,156,5.40,5.40,-69,1
1667942329,100.00,1001.66,1020.45,156,5.45,5.45,-69,1
1667942629,100.00,1001.63,1020.43,156,5.42,5.42,-69,1
1667942929,100.00,1001.64,1020.44,156,5.38,5.38,-69,1
1667943229,100.00,1001.60,1020.39,156,5.39,5.39,-69,1
1667943529,100.00,1001.56,1020.36,156,5.38,5.38,-69,1
1667943829,100.00,1001.57,1020.36,156,5.40,5.40,-69,1
1667944129,100.00,1001.58,1020.38,156,5.34,5.34,-69,1
1667944430,100.00,1001.57,1020.37,156,5.27,5.27,-69,1
1667944730,100.00,1001.56,1020.35,156,5.25,5.25,-69,1
1667945030,100.00,1001.53,1020.33,156,5.19,5.19,-69,1
1667945330,100.00,1001.53,1020.32,156,5.15,5.15,-69,1
1667945630,100.00,1001.60,1020.39,156,5.10,5.10,-69,1
1667945930,100.00,1001.60,1020.39,156,5.01,5.01,-69,1
1667946230,100.00,1001.56,1020.35,156,4.96,4.96,-69,1
1667946530,100.00,1001.55,1020.35,156,4.90,4.90,-69,1
1667946830,100.00,1001.53,1020.33,156,4.87,4.87,-69,1
1667947130,100.00,1001.48,1020.28,156,4.84,4.84,-69,1
1667947430,100.00,1001.50,1020.29,156,4.80,4.80,-69,1
1667947731,100.00,1001.46,1020.26,156,4.77,4.77,-69,1
1667948031,100.00,1001.41,1020.21,156,4.77,4.77,-69,1
1667948331,100.00,1001.43,1020.22,156,4.80,4.80,-69,1
1667948631,100.00,1001.43,1020.23,156,4.79,4.79,-69,1
1667948931,100.00,1001.44,1020.24,156,4.75,4.75,-69,1
1667949231,100.00,1001.40,1020.19,156,4.71,4.71,-69,1
1667949531,100.00,1001.37,1020.17,156,4.68,4.68,-69,1
1667949831,100.00,1001.41,1020.20,156,4.63,4.63,-69,1
1667950131,100.00,1001.28,1020.08,156,4.63,4.63,-69,1
1667950431,100.00,1001.30,1020.10,156,4.59,4.59,-69,1
1667950731,100.00,1001.27,1020.07,156,4.57,4.57,-69,1
1667951031,100.00,1001.33,1020.12,156,4.54,4.54,-69,1
1667951331,100.00,1001.30,1020.10,156,4.49,4.49,-69,1
1667951631,100.00,1001.30,1020.09,156,4.46,4.46,-69,1
1667951932,100.00,1001.30,1020.09,156,4.44,4.44,-69,1
1667952232,100.00,1001.37,1020.16,156,4.42,4.42,-69,1
1667952532,100.00,1001.31,1020.11,156,4.37,4.37,-69,1
1667952832,100.00,1001.34,1020.14,156,4.33,4.33,-69,1
1667953132,100.00,1001.26,1020.05,156,4.32,4.32,-69,1
1667953432,100.00,1001.28,1020.08,156,4.31,4.31,-69,1
1667953732,100.00,1001.26,1020.05,156,4.32,4.32,-69,1
1667954032,100.00,1001.20,1019.99,156,4.33,4.33,-69,1
1667954332,100.00,1001.19,1019.98,156,4.34,4.34,-69,1
1667954632,100.00,1001.16,1019.96,156,4.33,4.33,-69,1
1667954932,100.00,1001.19,1019.98,156,4.31,4.31,-69,1
1667955232,100.00,1001.19,1019.99,156,4.24,4.24,-69,1
1667955532,100.00,1001.25,1020.04,156,4.19,4.19,-69,1
1667955832,100.00,1001.20,1019.99,156,4.15,4.15,-69,1
1667956133,100.00,1001.27,1020.07,156,4.05,4.05,-69,1
1667956433,100.00,1001.27,1020.06,156,3.95,3.95,-69,1
1667956733,100.00,1001.25,1020.04,156,3.88,3.88,-69,1
1667957033,100.00,1001.16,1019.96,156,3.83,3.83,-69,1
1667957333,100.00,1001.16,1019.96,156,3.78,3.78,-69,1
1667957633,100.00,1001.11,1019.91,156,3.80,3.80,-69,1
1667957933,100.00,1001.08,1019.87,156,3.76,3.76,-69,1
1667958233,100.00,1001.04,1019.83,156,3.70,3.70,-69,1
1667958533,100.00,1001.03,1019.82,156,3.70,3.70,-69,1
1667958833,100.00,1001.02,1019.82,156,3.69,3.69,-69,1
1667959133,100.00,1001.04,1019.83,156,3.73,3.73,-69,1
1667959433,100.00,1001.06,1019.86,156,3.71,3.71,-69,1
1667959733,100.00,1001.09,1019.88,156,3.71,3.71,-68,1
1667960033,100.00,1001.09,1019.89,156,3.71,3.71,-69,1
1667960334,100.00,1001.08,1019.88,156,3.71,3.71,-69,1
1667960634,100.00,1001.08,1019.87,156,3.68,3.68,-69,1
1667960934,100.00,1001.16,1019.95,156,3.64,3.64,-69,1
1667961234,100.00,1001.18,1019.97,156,3.63,3.63,-69,1
1667961537,100.00,1001.19,1019.99,156,3.62,3.62,-69,1
1667961837,100.00,1001.15,1019.95,156,3.59,3.59,-69,1
1667962137,100.00,1001.14,1019.93,156,3.54,3.54,-69,1
1667962437,100.00,1001.18,1019.97,156,3.54,3.54,-69,1
1667962737,100.00,1001.19,1019.98,156,3.49,3.49,-69,1
1667963037,100.00,1001.18,1019.97,156,3.47,3.47,-69,1
1667963337,100.00,1001.17,1019.97,156,3.41,3.41,-69,1
1667963637,100.00,1001.13,1019.93,156,3.38,3.38,-69,1
1667963938,100.00,1001.16,1019.95,156,3.36,3.36,-69,1
1667964238,100.00,1001.14,1019.94,156,3.32,3.32,-69,1
1667964538,100.00,1001.20,1019.99,156,3.27,3.27,-69,1
1667964838,100.00,1001.17,1019.97,156,3.23,3.23,-69,1
1667965138,100.00,1001.18,1019.98,156,3.20,3.20,-69,1
1667965438,100.00,1001.14,1019.93,156,3.14,3.14,-69,1
1667965741,100.00,1001.14,1019.94,156,3.11,3.11,-69,1
1667966041,100.00,1001.12,1019.91,156,3.07,3.07,-68,1
1667966341,100.00,1001.11,1019.90,156,3.05,3.05,-69,1
1667966641,100.00,1001.15,1019.94,156,3.03,3.03,-68,1
1667966941,100.00,1001.13,1019.92,156,3.00,3.00,-69,1
1667967241,100.00,1001.12,1019.91,156,2.98,2.98,-69,1
1667967541,100.00,1001.12,1019.92,156,2.92,2.92,-69,1
1667967841,100.00,1001.13,1019.93,156,2.94,2.94,-69,1
1667968142,100.00,1001.11,1019.90,156,2.92,2.92,-69,1
1667968445,100.00,1001.06,1019.86,156,2.90,2.90,-68,1
1667968745,100.00,1001.02,1019.82,156,2.92,2.92,-69,1
1667969045,100.00,1001.00,1019.79,156,2.94,2.94,-69,1
1667969345,100.00,1000.95,1019.74,156,2.99,2.99,-69,1
1667969645,100.00,1000.89,1019.68,156,3.00,3.00,-68,1
1667969945,100.00,1000.87,1019.67,156,3.01,3.01,-68,1
1667970245,100.00,1000.83,1019.62,156,3.02,3.02,-69,1
1667970546,100.00,1000.85,1019.65,156,3.02,3.02,-69,1
1667970846,100.00,1000.91,1019.70,156,3.03,3.03,-69,1
1667971146,100.00,1000.87,1019.67,156,3.01,3.01,-69,1
1667971446,100.00,1000.84,1019.63,156,2.95,2.95,-69,1
1667971746,100.00,1000.91,1019.71,156,2.91,2.91,-69,1
1667972046,100.00,1000.94,1019.74,156,2.88,2.88,-69,1
1667972346,100.00,1000.93,1019.73,156,2.81,2.81,-69,1
1667972646,100.00,1000.96,1019.75,156,2.81,2.81,-69,1
1667972946,100.00,1000.90,1019.70,156,2.85,2.85,-69,1
1667973246,100.00,1000.87,1019.67,156,3.01,3.01,-69,1
1667973546,100.00,1000.92,1019.72,156,3.24,3.24,-69,1
1667973846,100.00,1000.92,1019.72,156,3.42,3.42,-69,1
1667974147,100.00,1001.08,1019.87,156,3.55,3.55,-69,1
1667974447,100.00,1001.12,1019.91,156,3.57,3.57,-69,1
1667974747,100.00,1001.15,1019.94,156,3.63,3.63,-69,1
1667975047,100.00,1001.13,1019.93,156,3.71,3.71,-69,1
1667975347,100.00,1001.17,1019.97,156,3.78,3.78,-69,1
1667975647,100.00,1001.23,1020.02,156,3.84,3.84,-68,1
1667975947,100.00,1001.22,1020.01,156,3.92,3.92,-69,1
1667976247,100.00,1001.20,1020.00,156,4.19,4.19,-69,1
1667976548,100.00,1001.17,1019.96,156,4.49,4.49,-69,1
1667976848,100.00,1001.20,1020.00,156,4.66,4.66,-69,1
1667977148,100.00,1001.24,1020.04,156,4.86,4.86,-70,1
1667977448,100.00,1001.22,1020.01,156,5.21,5.21,-70,1
1667977748,100.00,1001.22,1020.01,156,5.33,5.33,-68,1
1667978048,100.00,1001.19,1019.99,156,5.46,5.46,-70,1
1667978348,100.00,1001.19,1019.99,156,5.58,5.58,-70,1
1667978648,100.00,1001.10,1019.89,156,5.78,5.78,-69,1
1667978948,100.00,1001.20,1020.00,156,6.01,6.01,-69,1
1667979248,100.00,1001.16,1019.96,156,6.26,6.26,-70,1
1667979548,100.00,1001.11,1019.90,156,6.59,6.59,-69,1
1667979848,100.00,1001.06,1019.86,156,6.87,6.87,-69,1
1667980149,100.00,1001.07,1019.87,156,7.16,7.17,-70,1
1667980449,100.00,1001.00,1019.80,156,7.38,7.39,-70,1
1667980749,100.00,1001.00,1019.79,156,7.65,7.66,-69,1
1667981049,100.00,1000.96,1019.75,156,7.77,7.78,-69,1
1667981349,100.00,1000.95,1019.74,156,7.85,7.86,-70,1
1667981649,100.00,1000.95,1019.75,156,7.83,7.84,-70,1
1667981949,100.00,1000.93,1019.72,156,7.85,7.86,-70,1
1667982249,100.00,1000.96,1019.76,156,7.94,7.95,-69,1
1667982549,100.00,1000.91,1019.71,156,8.18,8.19,-69,1
1667982849,100.00,1001.00,1019.79,156,8.40,8.41,-69,1
1667983149,100.00,1001.02,1019.81,156,8.76,8.77,-69,1
1667983449,97.91,1000.99,1019.78,156,8.99,8.68,-70,1
1667983750,95.85,1000.88,1019.67,156,8.99,8.37,-69,1
1667984050,96.21,1000.93,1019.73,156,8.94,8.38,-69,1
1667984350,96.24,1000.97,1019.76,156,8.90,8.34,-69,1
1667984650,96.00,1001.02,1019.82,156,8.93,8.33,-69,1
1667984950,96.53,1000.98,1019.78,156,9.00,8.48,-70,1
1667985250,95.67,1000.95,1019.75,156,9.07,8.42,-68,1
1667985550,95.50,1000.88,1019.67,156,9.20,8.53,-69,1
1667985850,95.11,1000.81,1019.61,156,9.49,8.75,-69,1
1667986150,93.16,1000.79,1019.58,156,9.41,8.37,-69,1
1667986450,94.13,1000.82,1019.62,156,9.42,8.53,-69,1
1667986750,94.13,1000.79,1019.59,156,9.56,8.67,-69,1
1667987050,93.94,1000.74,1019.54,156,9.68,8.76,-69,1
1667987650,92.67,1000.71,1019.51,156,9.90,8.78,-69,1
1667987951,93.58,1000.53,1019.33,156,9.98,9.00,-69,1
1667988251,92.67,1000.55,1019.34,156,10.04,8.91,-70,1
1667988551,91.88,1000.55,1019.35,156,10.12,8.87,-70,1
1667988854,92.14,1000.50,1019.30,156,10.32,9.11,-69,1
1667989154,90.05,1000.44,1019.23,156,10.29,8.74,-69,1
1667989454,90.34,1000.39,1019.19,156,10.37,8.86,-70,1
1667989754,91.22,1000.36,1019.16,156,10.31,8.95,-69,1
1667990054,89.25,1000.34,1019.14,156,10.56,8.87,-69,1
1667990354,88.38,1000.31,1019.10,156,10.65,8.82,-69,1
1667990654,88.28,1000.34,1019.13,156,10.81,8.96,-69,1
1667990954,87.68,1000.35,1019.14,156,10.81,8.86,-68,1
1667991255,87.42,1000.32,1019.12,156,11.02,9.02,-68,1
1667991555,87.20,1000.28,1019.07,156,11.13,9.09,-69,1
1667991855,86.85,1000.33,1019.12,156,11.34,9.24,-69,1
1667992155,83.47,1000.32,1019.11,156,11.40,8.71,-69,1
1667992455,85.73,1000.32,1019.12,156,11.49,9.19,-69,1
1667992755,83.20,1000.22,1019.01,156,11.65,8.91,-69,1
1667993055,83.39,1000.20,1019.00,156,11.52,8.81,-69,1
1667993355,84.57,1000.13,1018.93,156,11.57,9.07,-68,1
1667993655,84.03,1000.16,1018.95,156,11.49,8.90,-69,1
1667993955,83.34,1000.17,1018.97,156,11.38,8.67,-69,1
1667994255,84.10,1000.18,1018.97,156,11.38,8.80,-69,1
1667994555,82.24,1000.23,1019.02,156,11.28,8.37,-68,1
1667994855,82.11,1000.20,1018.99,156,11.21,8.28,-69,1
1667995156,82.82,1000.20,1019.00,156,11.22,8.42,-68,1
1667995456,82.43,1000.17,1018.97,156,11.17,8.30,-68,1
1667995756,82.77,1000.08,1018.88,156,11.13,8.32,-68,1
1667996056,83.65,1000.08,1018.87,156,11.09,8.44,-68,1
1667996356,84.87,1000.09,1018.88,156,11.10,8.66,-68,1
1667996656,84.49,1000.02,1018.81,156,11.08,8.57,-68,1
1667996956,84.79,1000.02,1018.82,156,11.08,8.63,-68,1
1667997256,85.73,999.99,1018.79,156,11.09,8.80,-68,1
1667997556,86.96,1000.00,1018.80,156,10.90,8.82,-69,1
1667997856,87.69,1000.07,1018.87,156,10.82,8.87,-68,1
1667998156,87.76,1000.11,1018.91,156,10.76,8.82,-68,1
1667998457,88.61,1000.05,1018.85,156,10.78,8.98,-68,1
1667998757,88.95,1000.03,1018.83,156,10.84,9.10,-69,1
1667999057,90.62,1000.03,1018.82,156,10.69,9.23,-69,1
1667999357,91.84,1000.01,1018.80,156,10.60,9.34,-68,1
1667999657,91.10,1000.01,1018.81,156,10.56,9.18,-68,1
1667999957,91.49,999.96,1018.76,156,10.49,9.17,-68,1
1668000257,92.07,1000.03,1018.83,156,10.41,9.19,-68,1
1668000560,93.06,1000.03,1018.83,156,10.35,9.29,-68,1
1668000860,92.96,1000.11,1018.91,156,10.27,9.19,-68,1
1668001160,93.10,1000.15,1018.95,156,10.24,9.18,-68,1
1668001460,93.47,1000.13,1018.93,156,10.13,9.13,-68,1
1668001760,93.19,1000.13,1018.93,156,10.08,9.04,-68,1
1668002061,92.66,1000.14,1018.93,156,10.04,8.91,-68,1
1668002361,92.75,1000.15,1018.94,156,9.92,8.81,-68,1
1668002661,95.14,1000.13,1018.93,156,9.72,8.99,-68,1
1668002961,96.01,1000.16,1018.95,156,9.56,8.96,-68,1
1668003261,96.15,1000.13,1018.93,156,9.42,8.84,-68,1
1668003561,96.30,1000.10,1018.90,156,9.30,8.75,-67,1
1668003861,96.11,1000.11,1018.91,156,9.19,8.61,-68,1
1668004161,95.92,1000.07,1018.87,156,9.10,8.49,-66,1
1668004461,96.55,1000.02,1018.82,156,8.98,8.47,-66,1
1668004761,96.30,999.98,1018.78,156,8.93,8.38,-66,1
1668005061,96.54,999.98,1018.77,156,8.84,8.33,-66,1
1668005362,96.74,999.96,1018.75,156,8.78,8.30,-66,1
1668005662,96.83,999.90,1018.69,156,8.73,8.26,-66,1
1668005962,97.30,999.87,1018.66,156,8.71,8.31,-66,1
1668006262,97.13,999.78,1018.58,156,8.66,8.24,-67,1
1668006562,97.18,999.79,1018.58,156,8.63,8.21,-67,1
1668006862,97.42,999.76,1018.56,156,8.57,8.19,-67,1
1668007162,97.72,999.75,1018.55,156,8.51,8.18,-67,1
1668007462,98.10,999.71,1018.50,156,8.41,8.13,-67,1
1668007762,98.31,999.66,1018.45,156,8.36,8.12,-67,1
1668008062,98.19,999.63,1018.43,156,8.34,8.08,-67,1
1668008362,98.59,999.67,1018.47,156,8.32,8.12,-66,1
1668008663,98.50,999.70,1018.49,156,8.29,8.07,-66,1
1668008963,99.19,999.70,1018.50,156,8.24,8.13,-66,1
1668009263,99.59,999.72,1018.51,156,8.17,8.12,-66,1
1668009563,99.96,999.69,1018.48,156,8.10,8.10,-67,1
1668009863,100.00,999.65,1018.45,156,8.04,8.05,-66,1
1668010163,100.00,999.70,1018.49,156,8.00,8.01,-66,1
1668010463,100.00,999.66,1018.46,156,7.99,8.00,-67,1
1668010763,100.00,999.65,1018.45,156,7.96,7.97,-67,1
1668011063,100.00,999.74,1018.54,156,7.96,7.97,-66,1
1668011363,100.00,999.77,1018.56,156,7.86,7.87,-66,1
1668011663,100.00,999.79,1018.59,156,7.76,7.77,-67,1
1668011964,100.00,999.86,1018.65,156,7.61,7.62,-66,1
1668012264,100.00,999.92,1018.71,156,7.49,7.50,-66,1
1668012864,100.00,999.96,1018.76,156,7.17,7.18,-66,1
1668013164,100.00,1000.05,1018.84,156,6.99,6.99,-67,1
1668013464,100.00,1000.02,1018.82,156,6.84,6.84,-66,1
1668013764,100.00,999.98,1018.78,156,6.73,6.73,-67,1
1668014064,100.00,999.95,1018.74,156,6.60,6.60,-67,1
1668014364,100.00,999.90,1018.69,156,6.49,6.49,-67,1
1668014664,100.00,999.99,1018.78,156,6.40,6.40,-67,1
1668014964,100.00,999.91,1018.70,156,6.31,6.31,-67,1
1668015264,100.00,999.94,1018.73,156,6.22,6.22,-67,1
1668015565,100.00,999.94,1018.73,156,6.14,6.14,-67,1
1668015865,100.00,999.90,1018.70,156,6.07,6.07,-67,1
1668016165,100.00,999.98,1018.77,156,5.99,5.99,-67,1
1668016465,100.00,999.96,1018.75,156,5.89,5.89,-67,1
1668016765,100.00,999.89,1018.68,156,5.81,5.81,-67,1
1668017065,100.00,999.93,1018.72,156,5.73,5.73,-67,1
1668017365,100.00,999.90,1018.70,156,5.65,5.65,-67,1
1668017665,100.00,999.90,1018.69,156,5.60,5.60,-67,1
1668017965,100.00,999.91,1018.70,156,5.58,5.58,-67,1
1668018265,100.00,999.93,1018.73,156,5.54,5.54,-67,1
1668018566,100.00,1000.01,1018.80,156,5.49,5.49,-67,1
1668018866,100.00,1000.02,1018.82,156,5.45,5.45,-67,1
1668019166,100.00,1000.03,1018.83,156,5.41,5.41,-67,1
1668019466,100.00,1000.10,1018.89,156,5.37,5.37,-67,1
1668019766,100.00,1000.09,1018.89,156,5.36,5.36,-67,1
1668020066,100.00,1000.10,1018.89,156,5.39,5.39,-67,1
1668020366,100.00,1000.12,1018.92,156,5.36,5.36,-67,1
1668020666,100.00,1000.10,1018.90,156,5.37,5.37,-67,1
1668020966,100.00,1000.09,1018.89,156,5.37,5.37,-67,1
1668021266,100.00,1000.06,1018.86,156,5.36,5.36,-67,1
1668021567,100.00,1000.02,1018.82,156,5.32,5.32,-67,1
1668021867,100.00,1000.04,1018.84,156,5.22,5.22,-67,1
1668022167,100.00,999.96,1018.76,156,5.15,5.15,-67,1
1668022467,100.00,1000.01,1018.80,156,5.12,5.12,-67,1
1668022767,100.00,1000.02,1018.81,156,5.08,5.08,-68,1
1668023067,100.00,999.94,1018.74,156,5.04,5.04,-67,1
1668023367,100.00,999.94,1018.73,156,5.05,5.05,-67,1
1668023668,100.00,999.95,1018.74,156,5.00,5.00,-68,1
1668023968,100.00,1000.03,1018.82,156,4.97,4.97,-69,1
1668024268,100.00,1000.08,1018.88,156,4.95,4.95,-68,1
1668024569,100.00,1000.04,1018.84,156,4.86,4.86,-68,1
1668024869,100.00,999.92,1018.71,156,4.81,4.81,-68,1
1668025169,100.00,999.97,1018.76,156,4.80,4.80,-68,1
1668025469,100.00,999.95,1018.74,156,4.77,4.77,-68,1
1668025769,100.00,999.98,1018.77,156,4.75,4.75,-69,1
1668026069,100.00,1000.01,1018.80,156,4.73,4.73,-68,1
1668026369,100.00,1000.02,1018.82,156,4.67,4.67,-68,1
1668026669,100.00,999.96,1018.76,156,4.62,4.62,-68,1
1668026969,100.00,999.98,1018.78,156,4.59,4.59,-68,1
1668027270,100.00,1000.02,1018.82,156,4.53,4.53,-68,1
1668027570,100.00,1000.02,1018.82,156,4.49,4.49,-69,1
1668027870,100.00,999.99,1018.78,156,4.45,4.45,-66,1
1668028170,100.00,999.95,1018.74,156,4.43,4.43,-68,1
1668028470,100.00,1000.05,1018.84,156,4.38,4.38,-69,1
1668028770,100.00,1000.10,1018.89,156,4.34,4.34,-69,1
1668029070,100.00,1000.13,1018.92,156,4.30,4.30,-69,1
1668029370,100.00,1000.11,1018.90,156,4.30,4.30,-69,1
1668029670,100.00,1000.21,1019.01,156,4.29,4.29,-69,1
1668029970,100.00,1000.27,1019.06,156,4.31,4.31,-69,1
1668030270,100.00,1000.13,1018.92,156,4.36,4.36,-68,1
1668030571,100.00,1000.11,1018.91,156,4.43,4.43,-68,1
1668030871,100.00,1000.14,1018.94,156,4.48,4.48,-68,1
1668031171,100.00,1000.18,1018.97,156,4.43,4.43,-68,1
1668031471,100.00,1000.25,1019.05,156,4.33,4.33,-68,1
1668031771,100.00,1000.25,1019.05,156,4.22,4.22,-68,1
1668032071,100.00,1000.24,1019.04,156,4.18,4.18,-68,1
1668032371,100.00,1000.25,1019.05,156,4.18,4.18,-68,1
1668032671,100.00,1000.31,1019.11,156,4.16,4.16,-68,1
1668032971,100.00,1000.26,1019.05,156,4.12,4.12,-68,1
1668033272,100.00,1000.23,1019.03,156,4.13,4.13,-68,1
1668033572,100.00,1000.23,1019.03,156,4.09,4.09,-68,1
1668033872,100.00,1000.25,1019.04,156,4.07,4.07,-68,1
1668034172,100.00,1000.32,1019.11,156,4.01,4.01,-68,1
1668034472,100.00,1000.31,1019.11,156,3.95,3.95,-68,1
1668034772,100.00,1000.31,1019.11,156,3.92,3.92,-68,1
1668035072,100.00,1000.30,1019.10,156,3.92,3.92,-68,1
1668035372,100.00,1000.30,1019.09,156,3.94,3.94,-68,1
1668035672,100.00,1000.25,1019.05,156,3.94,3.94,-68,1
1668035972,100.00,1000.33,1019.13,156,3.91,3.91,-68,1
1668036272,100.00,1000.30,1019.10,156,3.93,3.93,-68,1
1668036572,100.00,1000.34,1019.13,156,3.95,3.95,-68,1
1668036872,100.00,1000.32,1019.12,156,3.92,3.92,-68,1
1668037173,100.00,1000.36,1019.16,156,3.93,3.93,-68,1
1668037473,100.00,1000.28,1019.07,156,3.90,3.90,-68,1
1668037773,100.00,1000.27,1019.07,156,3.87,3.87,-68,1
1668038073,100.00,1000.31,1019.10,156,3.84,3.84,-68,1
1668038373,100.00,1000.28,1019.08,156,3.85,3.85,-68,1
1668038673,100.00,1000.27,1019.07,156,3.82,3.82,-68,1
1668038973,100.00,1000.31,1019.11,156,3.83,3.83,-69,1
1668039273,100.00,1000.30,1019.10,156,3.84,3.84,-68,1
1668039573,100.00,1000.35,1019.15,156,3.88,3.88,-68,1
1668039873,100.00,1000.39,1019.18,156,3.86,3.86,-68,1
1668040173,100.00,1000.40,1019.20,156,3.85,3.85,-68,1
1668040474,100.00,1000.33,1019.12,156,3.82,3.82,-68,1
1668040774,100.00,1000.33,1019.12,156,3.80,3.80,-68,1
1668041074,100.00,1000.31,1019.11,156,3.75,3.75,-69,1
1668041374,100.00,1000.23,1019.03,156,3.76,3.76,-69,1
1668041674,100.00,1000.14,1018.93,156,3.75,3.75,-68,1
1668041974,100.00,1000.20,1018.99,156,3.71,3.71,-68,1
1668042274,100.00,1000.17,1018.97,156,3.72,3.72,-68,1
1668042574,100.00,1000.09,1018.88,156,3.69,3.69,-68,1
1668042874,100.00,1000.10,1018.90,156,3.65,3.65,-69,1
1668043174,100.00,1000.04,1018.83,156,3.60,3.60,-68,1
1668043474,100.00,999.96,1018.76,156,3.58,3.58,-69,1
1668043774,100.00,999.98,1018.77,156,3.54,3.54,-69,1
1668044074,100.00,1000.12,1018.92,156,3.53,3.53,-68,1
1668044374,100.00,1000.02,1018.81,156,3.48,3.48,-69,1
1668044675,100.00,999.99,1018.79,156,3.45,3.45,-69,1
1668044975,100.00,1000.05,1018.84,156,3.44,3.44,-69,1
1668045275,100.00,1000.05,1018.84,156,3.44,3.44,-69,1
1668045575,100.00,1000.02,1018.82,156,3.40,3.40,-69,1
1668045875,100.00,1000.00,1018.79,156,3.39,3.39,-69,1
1668046175,100.00,1000.00,1018.80,156,3.33,3.33,-69,1
1668046475,100.00,1000.03,1018.82,156,3.31,3.31,-69,1
1668046775,100.00,1000.04,1018.83,156,3.28,3.28,-69,1
1668047075,100.00,1000.05,1018.84,156,3.25,3.25,-69,1
1668047375,100.00,1000.01,1018.81,156,3.21,3.21,-69,1
1668047675,100.00,1000.13,1018.92,156,3.16,3.16,-69,1
1668047975,100.00,1000.17,1018.97,156,3.14,3.14,-69,1
1668048275,100.00,1000.25,1019.04,156,3.11,3.11,-69,1
1668048575,100.00,1000.26,1019.05,156,3.08,3.08,-69,1
1668048876,100.00,1000.34,1019.14,156,3.07,3.07,-69,1
1668049176,100.00,1000.25,1019.05,156,3.13,3.13,-69,1
1668049476,100.00,1000.28,1019.08,156,3.12,3.12,-69,1
1668049776,100.00,1000.29,1019.09,156,3.12,3.12,-69,1
1668050076,100.00,1000.31,1019.11,156,3.13,3.13,-69,1
1668050379,100.00,1000.39,1019.19,156,3.13,3.13,-70,1
1668050679,100.00,1000.30,1019.10,156,3.11,3.11,-69,1
1668050979,100.00,1000.31,1019.11,156,3.11,3.11,-70,1
1668051279,100.00,1000.33,1019.12,156,3.13,3.13,-69,1
1668051579,100.00,1000.29,1019.09,156,3.20,3.20,-70,1
1668051879,100.00,1000.33,1019.12,156,3.23,3.23,-69,1
1668052179,100.00,1000.36,1019.16,156,3.28,3.28,-70,1
1668052479,100.00,1000.38,1019.17,156,3.33,3.33,-69,1
1668052779,100.00,1000.35,1019.14,156,3.45,3.45,-69,1
1668053079,100.00,1000.32,1019.12,156,3.63,3.63,-69,1
1668053380,100.00,1000.31,1019.10,156,3.78,3.78,-69,1
1668053680,100.00,1000.37,1019.16,156,3.90,3.90,-70,1
1668053980,100.00,1000.38,1019.17,156,3.97,3.97,-69,1
1668054280,100.00,1000.41,1019.20,156,4.01,4.01,-69,1
1668054580,100.00,1000.42,1019.21,156,4.04,4.04,-69,1
1668054880,100.00,1000.47,1019.26,156,4.05,4.05,-70,1
1668055180,100.00,1000.43,1019.23,156,4.11,4.11,-70,1
1668055480,100.00,1000.39,1019.18,156,4.12,4.12,-70,1
1668055780,100.00,1000.36,1019.16,156,4.12,4.12,-69,1
1668056080,100.00,1000.49,1019.28,156,4.06,4.06,-70,1
1668056380,100.00,1000.49,1019.29,156,3.98,3.98,-69,1
1668056680,100.00,1000.59,1019.38,156,3.93,3.93,-70,1
1668056980,100.00,1000.66,1019.46,156,3.91,3.91,-70,1
1668057280,100.00,1000.77,1019.56,156,3.91,3.91,-70,1
1668057580,100.00,1000.62,1019.41,156,3.90,3.90,-69,1
1668057881,100.00,1000.47,1019.27,156,3.86,3.86,-70,1
1668058181,100.00,1000.49,1019.28,156,3.82,3.82,-70,1
1668058481,100.00,1000.66,1019.46,156,3.77,3.77,-69,1
1668058781,100.00,1000.72,1019.51,156,3.69,3.69,-70,1
1668059081,100.00,1000.82,1019.61,156,3.64,3.64,-70,1
1668059381,100.00,1000.86,1019.66,156,3.67,3.67,-70,1
1668059681,100.00,1000.94,1019.74,156,3.71,3.71,-70,1
1668059981,100.00,1001.07,1019.86,156,3.81,3.81,-70,1
1668060281,100.00,1001.04,1019.83,156,3.90,3.90,-68,1
1668060581,100.00,1001.17,1019.96,156,3.95,3.95,-69,1
1668060881,100.00,1001.37,1020.17,156,4.01,4.01,-66,1
1668061181,100.00,1001.21,1020.01,156,4.19,4.19,-66,1
1668061481,100.00,1001.31,1020.11,156,4.26,4.26,-68,1
1668061782,100.00,1001.25,1020.04,156,4.41,4.41,-69,1
1668062082,100.00,1001.21,1020.01,156,4.54,4.54,-68,1
1668062382,100.00,1001.39,1020.18,156,4.69,4.69,-69,1
1668062682,100.00,1001.48,1020.27,156,4.89,4.89,-68,1
1668062982,100.00,1001.69,1020.49,156,5.22,5.22,-68,1
1668063282,100.00,1001.62,1020.41,156,5.55,5.55,-68,1
1668063582,100.00,1001.56,1020.35,156,5.77,5.77,-68,1
1668063882,100.00,1001.50,1020.30,156,6.00,6.00,-68,1
1668064182,100.00,1001.64,1020.44,156,6.14,6.14,-68,1
1668064482,100.00,1001.60,1020.39,156,6.26,6.26,-68,1
1668064782,100.00,1001.68,1020.48,156,6.39,6.39,-68,1
1668065082,100.00,1001.65,1020.45,156,6.54,6.54,-68,1
1668065382,100.00,1001.68,1020.47,156,6.61,6.61,-69,1
1668065683,100.00,1001.79,1020.58,156,6.72,6.72,-68,1
1668065983,100.00,1001.85,1020.65,156,6.77,6.77,-69,1
1668066283,100.00,1001.79,1020.59,156,6.77,6.77,-69,1
1668066583,100.00,1001.82,1020.62,156,6.87,6.87,-69,1
1668066883,100.00,1001.91,1020.70,156,6.87,6.87,-69,1
1668067183,100.00,1002.00,1020.80,156,6.88,6.88,-69,1
1668067483,100.00,1002.04,1020.83,156,6.93,6.93,-69,1
1668067783,100.00,1002.07,1020.87,156,7.02,7.02,-69,1
1668068083,100.00,1002.22,1021.02,156,7.13,7.14,-69,1
1668068383,100.00,1002.39,1021.19,156,7.17,7.18,-69,1
1668068683,100.00,1002.49,1021.29,156,7.24,7.25,-69,1
1668068983,100.00,1002.55,1021.34,156,7.27,7.28,-69,1
1668069284,100.00,1002.55,1021.35,156,7.24,7.25,-69,1
1668069584,100.00,1002.62,1021.41,156,7.33,7.34,-69,1
1668069884,100.00,1002.66,1021.46,156,7.36,7.37,-69,1
1668070184,100.00,1002.80,1021.59,156,7.40,7.41,-69,1
1668070484,100.00,1002.90,1021.70,156,7.40,7.41,-69,1
1668070784,100.00,1002.86,1021.65,156,7.34,7.35,-69,1
1668071084,100.00,1002.88,1021.67,156,7.33,7.34,-69,1
1668071384,100.00,1002.96,1021.75,156,7.34,7.35,-69,1
1668071684,100.00,1003.03,1021.82,156,7.36,7.37,-69,1
1668071984,100.00,1003.04,1021.83,156,7.43,7.44,-69,1
1668072284,100.00,1003.08,1021.87,156,7.44,7.45,-69,1
1668072584,100.00,1003.14,1021.94,156,7.45,7.46,-69,1
1668072885,100.00,1003.16,1021.95,156,7.43,7.44,-69,1
1668073185,100.00,1003.20,1021.99,156,7.40,7.41,-68,1
1668073485,100.00,1003.14,1021.94,156,7.42,7.43,-68,1
1668073785,100.00,1003.18,1021.97,156,7.50,7.51,-68,1
1668074085,100.00,1003.20,1021.99,156,7.54,7.55,-68,1
1668074385,100.00,1003.25,1022.05,156,7.64,7.65,-68,1
1668074685,100.00,1003.25,1022.04,156,7.70,7.71,-68,1
1668074985,100.00,1003.30,1022.10,156,7.75,7.76,-68,1
1668075285,100.00,1003.30,1022.09,156,7.82,7.83,-69,1
1668075585,100.00,1003.37,1022.17,156,7.85,7.86,-69,1
1668075885,100.00,1003.41,1022.21,156,7.88,7.89,-68,1
1668076185,100.00,1003.52,1022.31,156,7.92,7.93,-68,1
1668076486,100.00,1003.62,1022.42,156,8.03,8.04,-68,1
1668076786,100.00,1003.67,1022.46,156,8.13,8.14,-69,1
1668077086,100.00,1003.62,1022.42,156,8.27,8.28,-69,1
1668077386,100.00,1003.70,1022.50,156,8.37,8.38,-68,1
1668077686,100.00,1003.72,1022.52,156,8.46,8.47,-68,1
1668077986,100.00,1003.74,1022.53,156,8.52,8.53,-68,1
1668078286,100.00,1003.76,1022.55,156,8.52,8.53,-68,1
1668078586,100.00,1003.78,1022.58,156,8.61,8.62,-68,1
1668078886,100.00,1003.90,1022.70,156,8.72,8.73,-68,1
1668079186,100.00,1003.96,1022.76,156,8.78,8.79,-68,1
1668079486,100.00,1003.95,1022.74,156,8.80,8.81,-68,1
1668079787,100.00,1003.94,1022.73,156,8.88,8.89,-69,1
1668080087,100.00,1003.95,1022.74,156,8.84,8.85,-69,1
1668080387,100.00,1003.95,1022.75,156,8.85,8.86,-69,1
1668080687,100.00,1003.94,1022.74,156,8.97,8.98,-69,1
1668080987,100.00,1003.93,1022.72,156,9.05,9.06,-68,1
1668081287,100.00,1003.91,1022.70,156,9.16,9.17,-69,1
1668081587,100.00,1003.92,1022.72,156,9.29,9.30,-69,1
1668081887,100.00,1004.00,1022.79,156,9.38,9.39,-69,1
1668082187,100.00,1004.03,1022.83,156,9.41,9.42,-69,1
1668082487,100.00,1004.11,1022.90,156,9.47,9.48,-69,1
1668082788,100.00,1004.13,1022.93,156,9.54,9.55,-69,1
1668083088,100.00,1004.19,1022.98,156,9.50,9.51,-69,1
1668083388,100.00,1004.27,1023.07,156,9.44,9.45,-68,1
1668083688,100.00,1004.32,1023.12,156,9.37,9.38,-69,1
1668083988,100.00,1004.32,1023.12,156,9.41,9.42,-69,1
1668084288,100.00,1004.27,1023.06,156,9.38,9.39,-69,1
1668084588,100.00,1004.31,1023.11,156,9.35,9.36,-68,1
1668084888,100.00,1004.42,1023.21,156,9.30,9.31,-69,1
1668085188,100.00,1004.46,1023.25,156,9.25,9.26,-68,1
1668085488,100.00,1004.47,1023.26,156,9.25,9.26,-69,1
1668085788,100.00,1004.54,1023.34,156,9.21,9.22,-68,1
1668086089,100.00,1004.58,1023.38,156,9.17,9.18,-68,1
1668086389,100.00,1004.62,1023.41,156,9.16,9.17,-69,1
1668086689,100.00,1004.60,1023.39,156,9.18,9.19,-69,1
1668086989,100.00,1004.75,1023.55,156,9.19,9.20,-69,1
1668087289,100.00,1004.85,1023.65,156,9.24,9.25,-69,1
1668087589,100.00,1004.85,1023.64,156,9.27,9.28,-68,1
1668087889,100.00,1004.91,1023.70,156,9.30,9.31,-69,1
1668088189,100.00,1004.95,1023.75,156,9.34,9.35,-69,1
1668088489,100.00,1005.03,1023.82,156,9.37,9.38,-69,1
1668088789,100.00,1005.12,1023.92,156,9.38,9.39,-69,1
1668089089,100.00,1005.25,1024.05,156,9.38,9.39,-69,1
1668089389,100.00,1005.29,1024.08,156,9.45,9.46,-69,1
1668089689,100.00,1005.40,1024.19,156,9.46,9.47,-69,1
1668089989,100.00,1005.44,1024.23,156,9.41,9.42,-69,1
1668090290,100.00,1005.46,1024.25,156,9.37,9.38,-69,1
1668090590,100.00,1005.43,1024.22,156,9.38,9.39,-69,1
1668090890,100.00,1005.48,1024.27,156,9.37,9.38,-69,1
1668091190,100.00,1005.47,1024.26,156,9.38,9.39,-69,1
1668091490,100.00,1005.52,1024.31,156,9.41,9.42,-69,1
1668091790,100.00,1005.60,1024.39,156,9.34,9.35,-69,1
1668092090,100.00,1005.69,1024.49,156,9.26,9.27,-69,1
1668092390,100.00,1005.71,1024.51,156,9.08,9.09,-69,1
1668092690,100.00,1005.81,1024.60,156,8.93,8.94,-68,1
1668092990,100.00,1005.86,1024.66,156,8.77,8.78,-69,1
1668093290,100.00,1005.88,1024.67,156,8.72,8.73,-69,1
1668093590,100.00,1005.96,1024.76,156,8.63,8.64,-69,1
1668093890,100.00,1006.03,1024.83,156,8.59,8.60,-69,1
1668094191,100.00,1006.13,1024.93,156,8.51,8.52,-69,1
1668094491,100.00,1006.19,1024.99,156,8.38,8.39,-69,1
1668094792,100.00,1006.22,1025.01,156,8.34,8.35,-69,1
1668095092,100.00,1006.28,1025.07,156,8.34,8.35,-68,1
1668095392,100.00,1006.31,1025.11,156,8.33,8.34,-68,1
1668095692,100.00,1006.41,1025.20,156,8.33,8.34,-69,1
1668095992,100.00,1006.52,1025.31,156,8.36,8.37,-68,1
1668096292,100.00,1006.64,1025.43,156,8.41,8.42,-68,1
1668096592,100.00,1006.67,1025.46,156,8.42,8.43,-68,1
1668096892,100.00,1006.78,1025.57,156,8.40,8.41,-68,1
1668097192,100.00,1006.86,1025.65,156,8.40,8.41,-68,1
1668097492,100.00,1006.91,1025.71,156,8.43,8.44,-68,1
1668097792,100.00,1006.99,1025.78,156,8.46,8.47,-68,1
1668098092,100.00,1007.03,1025.83,156,8.51,8.52,-68,1
1668098393,100.00,1007.08,1025.87,156,8.54,8.55,-68,1
1668098693,100.00,1007.19,1025.98,156,8.63,8.64,-68,1
1668098993,100.00,1007.19,1025.98,156,8.62,8.63,-68,1
1668099293,100.00,1007.24,1026.03,156,8.64,8.65,-68,1
1668099593,100.00,1007.27,1026.07,156,8.63,8.64,-68,1
1668099893,100.00,1007.23,1026.03,156,8.63,8.64,-68,1
1668100193,100.00,1007.26,1026.05,156,8.67,8.68,-69,1
1668100493,100.00,1007.36,1026.16,156,8.68,8.69,-68,1
1668100793,100.00,1007.47,1026.27,156,8.71,8.72,-69,1
1668101093,100.00,1007.60,1026.39,156,8.71,8.72,-68,1
1668101393,100.00,1007.68,1026.47,156,8.67,8.68,-69,1
1668101693,100.00,1007.76,1026.55,156,8.62,8.63,-68,1
1668101993,100.00,1007.82,1026.61,156,8.54,8.55,-68,1
1668102294,100.00,1007.89,1026.68,156,8.47,8.48,-68,1
1668102594,100.00,1007.92,1026.71,156,8.46,8.47,-69,1
1668102894,100.00,1007.93,1026.73,156,8.40,8.41,-69,1
1668103194,100.00,1008.02,1026.81,156,8.33,8.34,-68,1
1668103494,100.00,1008.01,1026.80,156,8.19,8.20,-69,1
1668103794,100.00,1008.00,1026.80,156,8.09,8.10,-68,1
1668104094,100.00,1008.04,1026.84,156,8.01,8.02,-68,1
1668104394,100.00,1007.98,1026.78,156,8.02,8.03,-69,1
1668104694,100.00,1008.01,1026.81,156,8.06,8.07,-69,1
1668104994,100.00,1008.16,1026.95,156,8.08,8.09,-69,1
1668105295,100.00,1008.28,1027.07,156,8.10,8.11,-70,1
1668105595,100.00,1008.35,1027.15,156,8.12,8.13,-69,1
1668105895,100.00,1008.41,1027.21,156,8.13,8.14,-69,1
1668106195,100.00,1008.52,1027.32,156,8.19,8.20,-70,1
1668106495,100.00,1008.50,1027.30,156,8.31,8.32,-70,1
1668106795,100.00,1008.51,1027.30,156,8.41,8.42,-69,1
1668107095,100.00,1008.60,1027.40,156,8.43,8.44,-69,1
1668107395,100.00,1008.60,1027.40,156,8.36,8.37,-70,1
1668107695,100.00,1008.66,1027.46,156,8.26,8.27,-70,1
1668107996,100.00,1008.65,1027.44,156,8.15,8.16,-70,1
1668108296,100.00,1008.67,1027.46,156,8.03,8.04,-69,1
1668108596,100.00,1008.81,1027.61,156,7.95,7.96,-69,1
1668108896,100.00,1008.82,1027.61,156,7.93,7.94,-69,1
1668109196,100.00,1008.79,1027.58,156,7.91,7.92,-69,1
1668109496,100.00,1008.82,1027.62,156,7.87,7.88,-69,1
1668109797,100.00,1008.89,1027.68,156,7.73,7.74,-69,1
1668110097,100.00,1008.93,1027.72,156,7.58,7.59,-69,1
1668110397,100.00,1008.93,1027.73,156,7.51,7.52,-69,1
1668110697,100.00,1009.04,1027.83,156,7.46,7.47,-69,1
1668110997,100.00,1009.11,1027.90,156,7.37,7.38,-70,1
1668111297,100.00,1009.18,1027.97,156,7.32,7.33,-70,1
1668111597,100.00,1009.24,1028.03,156,7.23,7.24,-70,1
1668111897,100.00,1009.31,1028.10,156,7.19,7.20,-68,1
1668112198,100.00,1009.35,1028.14,156,7.16,7.17,-70,1
1668112498,100.00,1009.41,1028.20,156,7.13,7.14,-70,1
1668112798,100.00,1009.45,1028.25,156,7.08,7.08,-70,1
1668113098,100.00,1009.49,1028.28,156,7.05,7.05,-71,1
1668113398,100.00,1009.54,1028.34,156,6.94,6.94,-70,1
1668113698,100.00,1009.55,1028.34,156,6.84,6.84,-70,1
1668113998,100.00,1009.64,1028.43,156,6.76,6.76,-70,1
1668114298,100.00,1009.67,1028.46,156,6.68,6.68,-70,1
1668114598,100.00,1009.68,1028.48,156,6.58,6.58,-70,1
1668114898,100.00,1009.70,1028.50,156,6.47,6.47,-70,1
1668115199,100.00,1009.81,1028.61,156,6.39,6.39,-67,1
1668115499,100.00,1009.89,1028.68,156,6.32,6.32,-70,1
1668115799,100.00,1009.90,1028.69,156,6.28,6.28,-70,1
1668116099,100.00,1009.87,1028.66,156,6.25,6.25,-69,1
1668116399,100.00,1009.77,1028.57,156,6.20,6.20,-69,1
1668116699,100.00,1009.93,1028.72,156,6.12,6.12,-69,1
1668116999,100.00,1010.05,1028.85,156,6.06,6.06,-69,1
1668117299,100.00,1010.10,1028.89,156,6.04,6.04,-69,1
1668117600,100.00,1010.21,1029.01,156,6.01,6.01,-69,1
1668117900,100.00,1010.21,1029.01,156,5.99,5.99,-69,1
1668118200,100.00,1010.24,1029.04,156,5.96,5.96,-69,1
1668118500,100.00,1010.25,1029.05,156,5.86,5.86,-69,1
1668118800,100.00,1010.35,1029.15,156,5.76,5.76,-69,1
1668119100,100.00,1010.42,1029.21,156,5.67,5.67,-69,1
1668119400,100.00,1010.46,1029.25,156,5.60,5.60,-69,1
1668119701,100.00,1010.49,1029.29,156,5.54,5.54,-68,1
1668120001,100.00,1010.48,1029.28,156,5.48,5.48,-68,1
1668120301,100.00,1010.51,1029.31,156,5.43,5.43,-68,1
1668120601,100.00,1010.58,1029.38,156,5.38,5.38,-68,1
1668120904,100.00,1010.62,1029.41,156,5.38,5.38,-68,1
1668121204,100.00,1010.61,1029.40,156,5.39,5.39,-68,1
1668121504,100.00,1010.62,1029.41,156,5.39,5.39,-68,1
1668121804,100.00,1010.65,1029.45,156,5.38,5.38,-68,1
1668122104,100.00,1010.72,1029.52,156,5.38,5.38,-68,1
1668122404,100.00,1010.74,1029.53,156,5.32,5.32,-68,1
1668122704,100.00,1010.72,1029.52,156,5.23,5.23,-68,1
1668123004,100.00,1010.77,1029.56,156,5.19,5.19,-68,1
1668123304,100.00,1010.75,1029.55,156,5.12,5.12,-68,1
1668123605,100.00,1010.74,1029.53,156,5.04,5.04,-68,1
1668123905,100.00,1010.78,1029.57,156,5.00,5.00,-68,1
1668124205,100.00,1010.82,1029.62,156,4.95,4.95,-68,1
1668124505,100.00,1010.86,1029.66,156,4.90,4.90,-68,1
1668124805,100.00,1010.91,1029.70,156,4.85,4.85,-68,1
1668125105,100.00,1011.00,1029.79,156,4.79,4.79,-68,1
1668125405,100.00,1011.12,1029.92,156,4.75,4.75,-68,1
1668125705,100.00,1011.23,1030.02,156,4.72,4.72,-68,1
1668126005,100.00,1011.16,1029.95,156,4.72,4.72,-68,1
1668126305,100.00,1011.19,1029.99,156,4.77,4.77,-67,1
1668126605,100.00,1011.22,1030.02,156,4.85,4.85,-67,1
1668126905,100.00,1011.21,1030.00,156,4.91,4.91,-68,1
1668127205,100.00,1011.20,1030.00,156,5.01,5.01,-68,1
1668127505,100.00,1011.18,1029.97,156,5.10,5.10,-68,1
1668127805,100.00,1011.20,1030.00,156,5.18,5.18,-68,1
1668128106,100.00,1011.21,1030.01,156,5.29,5.29,-68,1
1668128406,100.00,1011.25,1030.04,156,5.42,5.42,-68,1
1668128706,100.00,1011.20,1030.00,156,5.52,5.52,-68,1
1668129006,100.00,1011.18,1029.98,156,5.57,5.57,-68,1
1668129306,100.00,1011.15,1029.95,156,5.62,5.62,-68,1
1668129606,100.00,1011.16,1029.96,156,5.62,5.62,-68,1
1668129906,100.00,1011.23,1030.02,156,5.66,5.66,-68,1
1668130206,100.00,1011.18,1029.97,156,5.67,5.67,-68,1
1668130506,100.00,1011.25,1030.05,156,5.67,5.67,-68,1
1668130806,100.00,1011.23,1030.03,156,5.69,5.69,-68,1
1668131106,100.00,1011.34,1030.13,156,5.68,5.68,-68,1
1668131406,100.00,1011.31,1030.10,156,5.67,5.67,-68,1
1668131707,100.00,1011.33,1030.12,156,5.67,5.67,-68,1
1668132007,100.00,1011.37,1030.17,156,5.63,5.63,-68,1
1668132307,100.00,1011.39,1030.19,156,5.63,5.63,-68,1
1668132607,100.00,1011.46,1030.25,156,5.68,5.68,-68,1
1668132907,100.00,1011.54,1030.34,156,5.69,5.69,-68,1
1668133207,100.00,1011.61,1030.40,156,5.71,5.71,-68,1
1668133507,100.00,1011.61,1030.41,156,5.74,5.74,-68,1
1668133807,100.00,1011.58,1030.37,156,5.78,5.78,-68,1
1668134107,100.00,1011.51,1030.31,156,5.79,5.79,-68,1
1668134407,100.00,1011.53,1030.33,156,5.80,5.80,-68,1
1668134707,100.00,1011.46,1030.26,156,5.81,5.81,-68,1
1668135007,100.00,1011.43,1030.23,156,5.84,5.84,-68,1
1668135307,100.00,1011.40,1030.20,156,5.82,5.82,-68,1
1668135607,100.00,1011.33,1030.12,156,5.88,5.88,-68,1
1668135908,100.00,1011.42,1030.21,156,5.91,5.91,-68,1
1668136208,100.00,1011.45,1030.24,156,5.92,5.92,-68,1
1668136508,100.00,1011.47,1030.27,156,5.87,5.87,-68,1
1668136808,100.00,1011.45,1030.25,156,5.87,5.87,-68,1
1668137108,100.00,1011.35,1030.15,156,5.86,5.86,-68,1
1668137408,100.00,1011.37,1030.17,156,5.83,5.83,-68,1
1668137708,100.00,1011.37,1030.17,156,5.85,5.85,-68,1
1668138008,100.00,1011.48,1030.28,156,5.79,5.79,-68,1
1668138308,100.00,1011.56,1030.36,156,5.77,5.77,-68,1
1668138608,100.00,1011.70,1030.50,156,5.69,5.69,-68,1
1668138908,100.00,1011.70,1030.50,156,5.70,5.70,-68,1
1668139208,100.00,1011.80,1030.59,156,5.70,5.70,-73,1
1668139508,100.00,1011.85,1030.64,156,5.67,5.67,-68,1
1668139808,100.00,1011.78,1030.58,156,5.68,5.68,-68,1
1668140112,100.00,1011.82,1030.62,156,5.67,5.67,-69,1
1668140412,100.00,1011.88,1030.68,156,5.72,5.72,-69,1
1668140712,100.00,1011.74,1030.53,156,5.70,5.70,-69,1
1668141012,100.00,1011.75,1030.54,156,5.66,5.66,-68,1
1668141312,100.00,1011.73,1030.52,156,5.66,5.66,-69,1
1668141612,100.00,1011.75,1030.55,156,5.66,5.66,-68,1
1668141912,100.00,1011.68,1030.47,156,5.64,5.64,-69,1
1668142212,100.00,1011.66,1030.46,156,5.60,5.60,-68,1
1668142512,100.00,1011.72,1030.52,156,5.53,5.53,-68,1
1668142812,100.00,1011.85,1030.65,156,5.50,5.50,-68,1
1668143112,100.00,1011.94,1030.73,156,5.44,5.44,-69,1
1668143412,100.00,1011.98,1030.77,156,5.45,5.45,-68,1
1668143712,100.00,1012.05,1030.84,156,5.43,5.43,-68,1
1668144013,100.00,1012.06,1030.85,156,5.37,5.37,-68,1
1668144313,100.00,1012.07,1030.87,156,5.40,5.40,-69,1
1668144613,100.00,1012.08,1030.87,156,5.32,5.32,-68,1
1668144913,100.00,1012.03,1030.83,156,5.23,5.23,-68,1
1668145213,100.00,1012.09,1030.89,156,5.09,5.09,-68,1
1668145513,100.00,1012.19,1030.99,156,4.99,4.99,-68,1
1668145813,100.00,1012.29,1031.08,156,4.96,4.96,-68,1
1668146113,100.00,1012.38,1031.18,156,4.92,4.92,-68,1
1668146413,100.00,1012.48,1031.27,156,4.77,4.77,-68,1
1668146713,100.00,1012.24,1031.03,156,4.86,4.86,-68,1
1668147013,100.00,1012.26,1031.06,156,4.76,4.76,-68,1
1668147314,100.00,1012.42,1031.21,156,4.87,4.87,-68,1
1668147614,100.00,1012.45,1031.24,156,4.98,4.98,-68,1
1668147914,100.00,1012.38,1031.17,156,5.18,5.18,-68,1
1668148214,100.00,1012.33,1031.13,156,5.40,5.40,-68,1
1668148514,100.00,1012.34,1031.13,156,5.66,5.66,-68,1
1668148814,100.00,1012.33,1031.13,156,5.79,5.79,-68,1
1668149114,100.00,1012.37,1031.16,156,5.93,5.93,-68,1
1668149414,100.00,1012.40,1031.19,156,5.96,5.96,-68,1
1668149714,100.00,1012.41,1031.20,156,6.03,6.03,-68,1
1668150014,100.00,1012.39,1031.18,156,6.23,6.23,-68,1
1668150314,100.00,1012.50,1031.30,156,6.32,6.32,-68,1
1668150614,100.00,1012.46,1031.25,156,6.48,6.48,-68,1
1668150914,100.00,1012.38,1031.18,156,6.59,6.59,-68,1
1668151215,100.00,1012.38,1031.17,156,6.69,6.69,-68,1
1668151515,100.00,1012.30,1031.09,156,6.78,6.78,-68,1
1668151815,100.00,1012.26,1031.05,156,6.88,6.88,-68,1
1668152115,100.00,1012.23,1031.02,156,7.04,7.04,-68,1
1668152415,100.00,1012.33,1031.13,156,7.11,7.11,-68,1
1668152715,100.00,1012.33,1031.13,156,7.26,7.27,-68,1
1668153015,100.00,1012.27,1031.07,156,7.36,7.37,-68,1
1668153315,100.00,1012.24,1031.04,156,7.43,7.44,-68,1
1668153615,100.00,1012.20,1030.99,156,7.60,7.61,-68,1
1668153915,100.00,1012.20,1030.99,156,7.70,7.71,-68,1
1668154215,100.00,1012.21,1031.01,156,7.94,7.95,-68,1
1668154515,100.00,1012.16,1030.96,156,8.07,8.08,-68,1
1668154816,100.00,1012.17,1030.96,156,8.04,8.05,-68,1
1668155116,100.00,1012.13,1030.92,156,8.13,8.14,-68,1
1668155416,100.00,1012.03,1030.83,156,8.29,8.30,-68,1
1668155716,100.00,1012.00,1030.80,156,8.41,8.42,-68,1
1668156016,100.00,1012.11,1030.90,156,8.46,8.47,-68,1
1668156316,100.00,1012.15,1030.94,156,8.59,8.60,-68,1
1668156616,100.00,1012.21,1031.00,156,8.53,8.54,-68,1
1668156916,100.00,1012.28,1031.08,156,8.51,8.52,-68,1
1668157216,100.00,1012.30,1031.09,156,8.65,8.66,-69,1
1668157516,100.00,1012.32,1031.11,156,8.65,8.66,-68,1
1668157816,100.00,1012.42,1031.21,156,8.63,8.64,-69,1
1668158117,100.00,1012.36,1031.15,156,8.74,8.75,-68,1
1668158417,100.00,1012.36,1031.16,156,8.77,8.78,-68,1
1668158717,100.00,1012.34,1031.13,156,8.75,8.76,-69,1
1668159017,100.00,1012.26,1031.06,156,8.90,8.91,-68,1
1668159317,100.00,1012.22,1031.01,156,8.89,8.90,-68,1
1668159617,100.00,1012.22,1031.02,156,8.94,8.95,-68,1
1668159917,100.00,1012.21,1031.01,156,8.95,8.96,-68,1
1668160217,100.00,1012.22,1031.02,156,8.95,8.96,-68,1
1668160517,100.00,1012.24,1031.03,156,8.95,8.96,-68,1
1668160817,100.00,1012.17,1030.97,156,8.97,8.98,-69,1
1668161117,100.00,1012.28,1031.07,156,9.04,9.05,-68,1
1668161417,100.00,1012.27,1031.07,156,9.16,9.17,-68,1
1668161718,100.00,1012.13,1030.93,156,9.24,9.25,-69,1
1668162018,100.00,1012.01,1030.80,156,9.19,9.20,-68,1
1668162318,100.00,1012.14,1030.93,156,9.11,9.12,-68,1
1668162618,100.00,1012.10,1030.89,156,9.18,9.19,-68,1
1668162918,100.00,1012.15,1030.94,156,9.16,9.17,-68,1
1668163218,100.00,1012.16,1030.96,156,9.10,9.11,-68,1
1668163518,100.00,1012.07,1030.87,156,9.21,9.22,-68,1
1668163818,100.00,1012.13,1030.93,156,9.23,9.24,-68,1
1668164118,100.00,1012.12,1030.91,156,9.16,9.17,-68,1
1668164418,100.00,1012.01,1030.81,156,9.20,9.21,-68,1
1668164718,100.00,1011.89,1030.68,156,9.30,9.31,-67,1
1668165018,100.00,1011.78,1030.57,156,9.35,9.36,-69,1
1668165319,100.00,1011.72,1030.51,156,9.43,9.44,-69,1
1668165619,100.00,1011.64,1030.43,156,9.41,9.42,-67,1
1668165919,100.00,1011.77,1030.56,156,9.40,9.41,-67,1
1668166219,100.00,1011.69,1030.48,156,9.43,9.44,-67,1
1668166519,100.00,1011.66,1030.46,156,9.46,9.47,-69,1
1668166819,100.00,1011.49,1030.28,156,9.49,9.50,-69,1
1668167119,100.00,1011.45,1030.25,156,9.50,9.51,-69,1
1668167419,100.00,1011.37,1030.17,156,9.48,9.49,-69,1
1668167719,100.00,1011.55,1030.34,156,9.49,9.50,-69,1
1668168019,100.00,1011.59,1030.39,156,9.55,9.56,-69,1
1668168319,100.00,1011.65,1030.44,156,9.61,9.62,-68,1
1668168619,100.00,1011.64,1030.43,156,9.60,9.61,-68,1
1668168920,100.00,1011.61,1030.41,156,9.67,9.68,-69,1
1668169220,100.00,1011.46,1030.25,156,9.68,9.69,-68,1
1668169520,100.00,1011.47,1030.26,156,9.75,9.76,-69,1
1668169820,100.00,1011.50,1030.30,156,9.78,9.79,-68,1
1668170120,100.00,1011.55,1030.35,156,9.89,9.90,-68,1
1668170420,100.00,1011.53,1030.33,156,9.93,9.94,-69,1
1668170720,100.00,1011.47,1030.27,156,9.92,9.93,-69,1
1668171020,100.00,1011.39,1030.18,156,9.90,9.91,-69,1
1668171320,100.00,1011.29,1030.08,156,9.94,9.95,-69,1
1668171620,100.00,1011.27,1030.07,156,9.92,9.93,-69,1
1668171920,100.00,1011.30,1030.10,156,10.02,10.03,-69,1
1668172220,100.00,1011.39,1030.19,156,9.98,9.99,-69,1
1668172521,100.00,1011.32,1030.12,156,10.02,10.03,-69,1
1668172821,100.00,1011.34,1030.13,156,10.04,10.05,-69,1
1668173121,100.00,1011.43,1030.23,156,10.01,10.02,-68,1
1668173421,100.00,1011.30,1030.09,156,9.98,9.99,-69,1
1668173721,100.00,1011.20,1030.00,156,10.00,10.01,-69,1
1668174021,100.00,1011.13,1029.93,156,9.92,9.93,-68,1
1668174321,100.00,1011.22,1030.02,156,9.89,9.90,-69,1
1668174621,100.00,1011.29,1030.08,156,9.79,9.80,-69,1
1668174921,100.00,1011.30,1030.09,156,9.78,9.79,-69,1
1668175221,100.00,1011.27,1030.07,156,9.73,9.74,-69,1
1668175522,100.00,1011.28,1030.07,156,9.60,9.61,-69,1
1668175822,100.00,1011.36,1030.15,156,9.59,9.60,-69,1
1668176122,100.00,1011.27,1030.07,156,9.50,9.51,-69,1
1668176422,100.00,1011.24,1030.04,156,9.45,9.46,-69,1
1668176722,100.00,1011.21,1030.01,156,9.40,9.41,-69,1
1668177022,100.00,1011.09,1029.88,156,9.35,9.36,-69,1
1668177322,100.00,1011.06,1029.85,156,9.31,9.32,-69,1
1668177622,100.00,1011.06,1029.86,156,9.25,9.26,-69,1
1668177922,100.00,1011.04,1029.84,156,9.21,9.22,-69,1
1668178222,100.00,1010.93,1029.73,156,9.13,9.14,-69,1
1668178522,100.00,1010.84,1029.64,156,9.07,9.08,-69,1
1668178823,100.00,1010.78,1029.58,156,9.07,9.08,-68,1
1668179123,100.00,1010.82,1029.61,156,9.02,9.03,-69,1
1668179423,100.00,1010.88,1029.67,156,9.03,9.04,-68,1
1668179723,100.00,1010.97,1029.77,156,9.02,9.03,-69,1
1668180023,100.00,1010.97,1029.77,156,8.97,8.98,-69,1
1668180323,100.00,1010.95,1029.74,156,8.94,8.95,-69,1
1668180623,100.00,1010.92,1029.72,156,8.93,8.94,-68,1
1668180923,100.00,1010.93,1029.73,156,8.92,8.93,-68,1
1668181223,100.00,1010.93,1029.73,156,8.96,8.97,-68,1
1668181524,100.00,1010.96,1029.76,156,8.96,8.97,-68,1
1668181824,100.00,1010.95,1029.74,156,8.96,8.97,-68,1
1668182124,100.00,1011.02,1029.81,156,8.99,9.00,-68,1
1668182424,100.00,1011.03,1029.82,156,9.05,9.06,-68,1
1668182724,100.00,1011.07,1029.87,156,9.07,9.08,-68,1
1668183024,100.00,1011.05,1029.84,156,9.11,9.12,-68,1
1668183324,100.00,1011.02,1029.81,156,9.16,9.17,-68,1
1668183624,100.00,1011.05,1029.85,156,9.12,9.13,-68,1
1668183924,100.00,1011.04,1029.83,156,9.14,9.15,-67,1
1668184224,100.00,1010.94,1029.74,156,9.13,9.14,-68,1
1668184525,100.00,1010.95,1029.75,156,9.14,9.15,-68,1
1668184825,100.00,1011.00,1029.79,156,9.15,9.16,-68,1
1668185125,100.00,1011.04,1029.83,156,9.18,9.19,-69,1
1668185425,100.00,1011.11,1029.90,156,9.20,9.21,-68,1
1668185725,100.00,1011.02,1029.81,156,9.22,9.23,-69,1
1668186025,100.00,1011.01,1029.80,156,9.21,9.22,-69,1
1668186325,100.00,1010.92,1029.71,156,9.19,9.20,-69,1
1668186625,100.00,1010.90,1029.69,156,9.27,9.28,-69,1
1668186925,100.00,1010.89,1029.68,156,9.34,9.35,-69,1
1668187225,100.00,1010.97,1029.76,156,9.37,9.38,-69,1
1668187526,100.00,1011.03,1029.82,156,9.36,9.37,-69,1
1668187826,100.00,1011.05,1029.84,156,9.33,9.34,-69,1
1668188126,100.00,1011.00,1029.80,156,9.29,9.30,-69,1
1668188426,100.00,1011.02,1029.82,156,9.29,9.30,-69,1
1668188726,100.00,1011.10,1029.89,156,9.29,9.30,-68,1
1668189026,100.00,1011.13,1029.92,156,9.25,9.26,-68,1
1668189326,100.00,1011.08,1029.87,156,9.23,9.24,-69,1
1668189626,100.00,1011.14,1029.93,156,9.27,9.28,-68,1
1668189926,100.00,1011.13,1029.92,156,9.24,9.25,-69,1
1668190227,100.00,1011.10,1029.89,156,9.17,9.18,-68,1
1668190527,100.00,1011.04,1029.84,156,9.15,9.16,-68,1
1668190827,100.00,1011.03,1029.83,156,9.15,9.16,-69,1
1668191127,100.00,1011.08,1029.87,156,9.15,9.16,-69,1
1668191427,100.00,1011.08,1029.88,156,9.17,9.18,-68,1
1668191727,100.00,1011.05,1029.85,156,9.22,9.23,-68,1
1668192027,100.00,1011.07,1029.87,156,9.22,9.23,-68,1
1668192327,100.00,1010.99,1029.78,156,9.25,9.26,-68,1
1668192627,100.00,1011.05,1029.85,156,9.34,9.35,-68,1
1668192928,100.00,1011.11,1029.91,156,9.30,9.31,-69,1
1668193228,100.00,1011.11,1029.90,156,9.27,9.28,-68,1
1668193528,100.00,1011.04,1029.83,156,9.31,9.32,-69,1
1668193828,100.00,1011.02,1029.82,156,9.30,9.31,-69,1
1668194128,100.00,1011.07,1029.87,156,9.32,9.33,-68,1
1668194428,100.00,1011.15,1029.95,156,9.29,9.30,-68,1
1668194728,100.00,1011.17,1029.96,156,9.25,9.26,-68,1
1668195028,100.00,1011.25,1030.04,156,9.21,9.22,-69,1
1668195328,100.00,1011.26,1030.05,156,9.18,9.19,-69,1
1668195628,100.00,1011.30,1030.09,156,9.21,9.22,-68,1
1668195929,100.00,1011.39,1030.18,156,9.13,9.14,-68,1
1668196229,100.00,1011.41,1030.20,156,9.13,9.14,-68,1
1668196529,100.00,1011.43,1030.22,156,9.14,9.15,-68,1
1668196829,100.00,1011.41,1030.21,156,9.16,9.17,-68,1
1668197132,100.00,1011.43,1030.22,156,9.12,9.13,-68,1
1668197432,100.00,1011.38,1030.18,156,9.07,9.08,-68,1
1668197732,100.00,1011.37,1030.16,156,9.07,9.08,-68,1
1668198032,100.00,1011.44,1030.24,156,9.05,9.06,-68,1
1668198332,100.00,1011.47,1030.27,156,9.07,9.08,-68,1
1668198632,100.00,1011.42,1030.21,156,9.07,9.08,-68,1
1668198933,100.00,1011.45,1030.24,156,9.09,9.10,-68,1
1668199233,100.00,1011.69,1030.49,156,9.10,9.11,-68,1
1668199533,100.00,1011.80,1030.60,156,9.10,9.11,-68,1
1668199833,100.00,1011.80,1030.59,156,9.07,9.08,-67,1
1668200133,100.00,1011.76,1030.56,156,9.05,9.06,-67,1
1668200433,100.00,1011.75,1030.55,156,9.05,9.06,-67,1
1668200733,100.00,1011.78,1030.57,156,9.07,9.08,-67,1
1668201033,100.00,1011.65,1030.45,156,9.03,9.04,-67,1
1668201333,100.00,1011.71,1030.50,156,9.07,9.08,-67,1
1668201633,100.00,1011.88,1030.68,156,9.08,9.09,-67,1
1668201933,100.00,1011.95,1030.75,156,9.07,9.08,-67,1
1668202234,100.00,1012.04,1030.84,156,9.07,9.08,-67,1
1668202534,100.00,1012.05,1030.85,156,9.06,9.07,-67,1
1668202834,100.00,1012.03,1030.82,156,9.05,9.06,-67,1
1668203134,100.00,1011.93,1030.72,156,9.01,9.02,-67,1
1668203434,100.00,1011.96,1030.75,156,8.94,8.95,-67,1
1668203734,100.00,1011.86,1030.66,156,8.92,8.93,-67,1
1668204034,100.00,1011.83,1030.62,156,8.83,8.84,-67,1
1668204334,100.00,1011.81,1030.61,156,8.83,8.84,-67,1
1668204634,100.00,1011.94,1030.74,156,8.83,8.84,-67,1
1668204934,100.00,1011.87,1030.66,156,8.83,8.84,-67,1
1668205235,100.00,1011.83,1030.62,156,8.83,8.84,-67,1
1668205535,100.00,1011.86,1030.66,156,8.85,8.86,-67,1
1668205835,100.00,1011.84,1030.64,156,8.82,8.83,-67,1
1668206135,100.00,1011.84,1030.64,156,8.80,8.81,-67,1
1668206435,100.00,1011.96,1030.75,156,8.81,8.82,-67,1
1668206735,100.00,1011.93,1030.72,156,8.84,8.85,-67,1
1668207035,100.00,1011.93,1030.73,156,8.88,8.89,-67,1
1668207335,100.00,1011.96,1030.75,156,8.91,8.92,-67,1
1668207635,100.00,1012.00,1030.80,156,8.88,8.89,-67,1
1668207935,100.00,1011.90,1030.69,156,8.94,8.95,-67,1
1668208235,100.00,1011.89,1030.68,156,8.85,8.86,-67,1
1668208536,100.00,1011.97,1030.77,156,8.89,8.90,-67,1
1668208836,100.00,1011.90,1030.69,156,8.84,8.85,-68,1
1668209136,100.00,1011.91,1030.70,156,8.83,8.84,-67,1
1668209436,100.00,1011.83,1030.62,156,8.86,8.87,-67,1
1668209736,100.00,1011.83,1030.62,156,8.81,8.82,-67,1
1668210036,100.00,1011.95,1030.75,156,8.80,8.81,-67,1
1668210336,100.00,1011.96,1030.75,156,8.77,8.78,-67,1
1668210636,100.00,1012.00,1030.80,156,8.76,8.77,-67,1
1668210936,100.00,1012.08,1030.87,156,8.75,8.76,-67,1
1668211236,100.00,1011.99,1030.78,156,8.76,8.77,-67,1
1668211536,100.00,1011.93,1030.73,156,8.76,8.77,-67,1
1668211836,100.00,1011.93,1030.73,156,8.79,8.80,-67,1
1668212136,100.00,1012.05,1030.85,156,8.77,8.78,-67,1
1668212436,100.00,1012.13,1030.92,156,8.81,8.82,-67,1
1668212737,100.00,1012.20,1031.00,156,8.81,8.82,-67,1
1668213037,100.00,1012.07,1030.86,156,8.79,8.80,-67,1
1668213337,100.00,1012.12,1030.91,156,8.78,8.79,-67,1
1668213637,100.00,1012.11,1030.91,156,8.75,8.76,-67,1
1668213937,100.00,1012.09,1030.89,156,8.81,8.82,-67,1
1668214237,100.00,1012.10,1030.90,156,8.78,8.79,-67,1
1668214537,100.00,1012.18,1030.97,156,8.75,8.76,-67,1
1668214837,100.00,1012.21,1031.00,156,8.74,8.75,-67,1
1668215137,100.00,1012.21,1031.00,156,8.74,8.75,-67,1
1668215437,100.00,1012.23,1031.03,156,8.74,8.75,-67,1
1668215737,100.00,1012.31,1031.11,156,8.77,8.78,-67,1
1668216037,100.00,1012.32,1031.12,156,8.79,8.80,-67,1
1668216337,100.00,1012.27,1031.06,156,8.81,8.82,-67,1
1668216637,100.00,1012.12,1030.92,156,8.81,8.82,-67,1
1668216938,100.00,1012.15,1030.94,156,8.77,8.78,-67,1
1668217238,100.00,1012.12,1030.91,156,8.77,8.78,-67,1
1668217538,100.00,1012.11,1030.90,156,8.75,8.76,-67,1
1668217838,100.00,1012.17,1030.97,156,8.74,8.75,-67,1
1668218138,100.00,1012.28,1031.07,156,8.81,8.82,-67,1
1668218438,100.00,1012.34,1031.14,156,8.77,8.78,-67,1
1668218738,100.00,1012.37,1031.17,156,8.75,8.76,-67,1
1668219038,100.00,1012.36,1031.15,156,8.77,8.78,-67,1
1668219338,100.00,1012.42,1031.22,156,8.76,8.77,-67,1
1668219638,100.00,1012.49,1031.29,156,8.80,8.81,-67,1
1668219938,100.00,1012.46,1031.25,156,8.81,8.82,-67,1
1668220238,100.00,1012.47,1031.27,156,8.80,8.81,-67,1
1668220538,100.00,1012.46,1031.25,156,8.80,8.81,-67,1
1668220838,100.00,1012.49,1031.29,156,8.85,8.86,-67,1
1668221138,100.00,1012.50,1031.29,156,8.88,8.89,-67,1
1668221439,100.00,1012.48,1031.28,156,8.87,8.88,-67,1
1668221739,100.00,1012.49,1031.28,156,8.84,8.85,-67,1
1668222039,100.00,1012.49,1031.29,156,8.85,8.86,-67,1
1668222339,100.00,1012.51,1031.31,156,8.82,8.83,-67,1
1668222639,100.00,1012.57,1031.37,156,8.84,8.85,-67,1
1668222939,100.00,1012.55,1031.34,156,8.88,8.89,-67,1
1668223239,100.00,1012.55,1031.35,156,8.86,8.87,-67,1
1668223539,100.00,1012.56,1031.36,156,8.86,8.87,-67,1
1668223839,100.00,1012.57,1031.36,156,8.87,8.88,-67,1
1668224139,100.00,1012.62,1031.41,156,8.89,8.90,-67,1
1668224439,100.00,1012.60,1031.40,156,8.91,8.92,-67,1
1668224739,100.00,1012.61,1031.40,156,8.90,8.91,-67,1
1668225039,100.00,1012.65,1031.45,156,8.91,8.92,-67,1
1668225339,100.00,1012.68,1031.47,156,8.90,8.91,-68,1
1668225639,100.00,1012.71,1031.50,156,8.86,8.87,-68,1
1668225940,100.00,1012.63,1031.43,156,8.86,8.87,-69,1
1668226240,100.00,1012.65,1031.45,156,8.86,8.87,-68,1
1668226540,100.00,1012.67,1031.47,156,8.81,8.82,-69,1
1668226840,100.00,1012.59,1031.38,156,8.80,8.81,-68,1
1668227140,100.00,1012.53,1031.33,156,8.84,8.85,-68,1
1668227440,100.00,1012.46,1031.26,156,8.80,8.81,-68,1
1668227740,100.00,1012.49,1031.29,156,8.78,8.79,-68,1
1668228040,100.00,1012.48,1031.27,156,8.81,8.82,-68,1
1668228340,100.00,1012.53,1031.32,156,8.80,8.81,-68,1
1668228640,100.00,1012.51,1031.30,156,8.83,8.84,-67,1
1668228940,100.00,1012.49,1031.28,156,8.83,8.84,-67,1
1668229240,100.00,1012.52,1031.32,156,8.80,8.81,-68,1
1668229540,100.00,1012.43,1031.23,156,8.75,8.76,-68,1
1668229841,100.00,1012.47,1031.27,156,8.81,8.82,-67,1
1668230141,100.00,1012.47,1031.27,156,8.78,8.79,-67,1
1668230441,100.00,1012.48,1031.28,156,8.78,8.79,-67,1
1668230741,100.00,1012.58,1031.38,156,8.79,8.80,-67,1
1668231041,100.00,1012.51,1031.31,156,8.76,8.77,-68,1
1668231341,100.00,1012.56,1031.36,156,8.79,8.80,-68,1
1668231641,100.00,1012.63,1031.42,156,8.76,8.77,-68,1
1668231941,100.00,1012.61,1031.41,156,8.79,8.80,-67,1
1668232241,100.00,1012.68,1031.47,156,8.74,8.75,-67,1
1668232541,100.00,1012.77,1031.57,156,8.76,8.77,-67,1
1668232841,100.00,1012.78,1031.58,156,8.83,8.84,-67,1
1668233141,100.00,1012.85,1031.65,156,8.81,8.82,-67,1
1668233441,100.00,1012.91,1031.70,156,8.84,8.85,-68,1
1668233742,100.00,1012.90,1031.70,156,8.80,8.81,-67,1
1668234042,100.00,1012.90,1031.69,156,8.80,8.81,-67,1
1668234342,100.00,1012.90,1031.69,156,8.83,8.84,-67,1
1668234642,100.00,1012.92,1031.72,156,8.84,8.85,-67,1
1668234942,100.00,1012.93,1031.72,156,8.89,8.90,-66,1
1668235242,100.00,1013.01,1031.80,156,8.94,8.95,-67,1
1668235542,100.00,1013.05,1031.84,156,8.94,8.95,-67,1
1668235842,100.00,1013.08,1031.88,156,8.95,8.96,-68,1
1668236142,100.00,1013.12,1031.92,156,9.00,9.01,-67,1
1668236442,100.00,1013.09,1031.88,156,9.07,9.08,-67,1
1668236742,100.00,1013.10,1031.90,156,9.10,9.11,-68,1
1668237042,100.00,1013.19,1031.98,156,9.14,9.15,-67,1
1668237342,100.00,1013.23,1032.03,156,9.11,9.12,-68,1
1668237643,100.00,1013.14,1031.94,156,9.14,9.15,-68,1
1668237943,100.00,1013.18,1031.98,156,9.21,9.22,-68,1
1668238243,100.00,1013.17,1031.97,156,9.26,9.27,-68,1
1668238543,100.00,1013.19,1031.99,156,9.26,9.27,-68,1
1668238843,100.00,1013.20,1032.00,156,9.25,9.26,-68,1
1668239143,100.00,1013.25,1032.05,156,9.28,9.29,-68,1
1668239443,100.00,1013.24,1032.03,156,9.26,9.27,-68,1
1668239743,100.00,1013.28,1032.07,156,9.30,9.31,-68,1
1668240043,100.00,1013.33,1032.13,156,9.36,9.37,-68,1
1668240343,100.00,1013.34,1032.13,156,9.32,9.33,-68,1
1668240643,100.00,1013.46,1032.26,156,9.36,9.37,-68,1
1668240943,100.00,1013.49,1032.28,156,9.37,9.38,-68,1
1668241243,100.00,1013.49,1032.28,156,9.37,9.38,-68,1
1668241544,100.00,1013.50,1032.29,156,9.37,9.38,-68,1
1668241844,100.00,1013.49,1032.29,156,9.44,9.45,-67,1
1668242144,100.00,1013.53,1032.33,156,9.44,9.45,-68,1
1668242444,100.00,1013.45,1032.24,156,9.48,9.49,-67,1
1668242744,100.00,1013.49,1032.29,156,9.51,9.52,-67,1
1668243044,100.00,1013.46,1032.26,156,9.57,9.58,-68,1
1668243344,100.00,1013.45,1032.24,156,9.55,9.56,-67,1
1668243644,100.00,1013.53,1032.33,156,9.52,9.53,-67,1
1668243944,100.00,1013.55,1032.35,156,9.60,9.61,-67,1
1668244244,100.00,1013.54,1032.34,156,9.69,9.70,-67,1
1668244547,100.00,1013.56,1032.35,156,9.69,9.70,-67,1
1668244847,100.00,1013.58,1032.38,156,9.73,9.74,-67,1
1668245147,100.00,1013.51,1032.30,156,9.70,9.71,-68,1
1668245447,100.00,1013.47,1032.26,156,9.81,9.82,-67,1
1668245748,100.00,1013.50,1032.29,156,9.90,9.91,-67,1
1668246048,100.00,1013.53,1032.33,156,9.95,9.96,-67,1
1668246348,100.00,1013.55,1032.34,156,9.92,9.93,-67,1
1668246648,100.00,1013.51,1032.31,156,9.93,9.94,-67,1
1668246948,100.00,1013.45,1032.25,156,9.95,9.96,-67,1
1668247248,100.00,1013.47,1032.26,156,9.93,9.94,-67,1
1668247548,100.00,1013.44,1032.23,156,9.92,9.93,-67,1
1668247848,100.00,1013.41,1032.21,156,9.97,9.98,-67,1
1668248148,100.00,1013.45,1032.24,156,10.00,10.01,-67,1
1668248448,100.00,1013.50,1032.30,156,10.02,10.03,-67,1
1668248748,100.00,1013.43,1032.22,156,10.04,10.05,-67,1
1668249048,100.00,1013.39,1032.18,156,10.06,10.07,-67,1
1668249349,100.00,1013.38,1032.18,156,10.04,10.05,-67,1
1668249649,100.00,1013.41,1032.20,156,10.02,10.03,-67,1
1668249949,100.00,1013.47,1032.26,156,10.03,10.04,-69,1
1668250249,100.00,1013.45,1032.24,156,9.98,9.99,-68,1
1668250549,100.00,1013.50,1032.29,156,9.94,9.95,-68,1
1668250849,100.00,1013.39,1032.19,156,9.90,9.91,-68,1
1668251149,100.00,1013.39,1032.18,156,9.90,9.91,-68,1
1668251449,98.27,1013.44,1032.24,156,9.94,9.69,-66,1
1668251749,97.56,1013.39,1032.19,156,9.94,9.58,-68,1
1668252049,96.33,1013.41,1032.21,156,9.92,9.37,-67,1
1668252649,96.76,1013.44,1032.23,156,9.92,9.44,-68,1
1668252950,96.20,1013.41,1032.20,156,9.86,9.29,-68,1
1668253250,96.47,1013.41,1032.20,156,9.88,9.35,-68,1
1668253550,96.53,1013.38,1032.17,156,9.90,9.38,-68,1
1668253850,95.35,1013.44,1032.23,156,9.78,9.08,-68,1
1668254150,95.32,1013.36,1032.15,156,9.73,9.02,-68,1
1668254450,95.57,1013.43,1032.23,156,9.68,9.01,-68,1
1668254750,95.67,1013.34,1032.14,156,9.63,8.98,-68,1
1668255050,94.67,1013.29,1032.09,156,9.57,8.77,-68,1
1668255350,95.05,1013.35,1032.15,156,9.53,8.78,-68,1
1668255650,95.30,1013.37,1032.17,156,9.50,8.79,-68,1
1668255950,95.92,1013.45,1032.24,156,9.41,8.80,-68,1
1668256250,96.28,1013.45,1032.24,156,9.40,8.84,-68,1
1668256550,97.49,1013.50,1032.30,156,9.33,8.96,-68,1
1668256851,97.22,1013.48,1032.28,156,9.30,8.89,-68,1
1668257151,97.55,1013.41,1032.21,156,9.19,8.83,-67,1
1668257451,96.55,1013.50,1032.29,156,9.20,8.69,-68,1
1668257751,95.78,1013.55,1032.35,156,9.20,8.57,-66,1
1668258351,96.00,1013.51,1032.30,156,9.03,8.43,-66,1
1668258651,96.01,1013.57,1032.36,156,9.02,8.43,-67,1
1668258951,96.25,1013.54,1032.33,156,8.88,8.32,-67,1
1668259251,97.73,1013.49,1032.28,156,8.82,8.49,-67,1
1668259551,98.75,1013.55,1032.34,156,8.82,8.64,-67,1
1668259851,98.77,1013.65,1032.44,156,8.86,8.68,-66,1
1668260151,98.61,1013.65,1032.44,156,8.82,8.62,-66,1
1668260452,100.00,1013.64,1032.44,156,8.77,8.78,-66,1
1668260752,100.00,1013.60,1032.39,156,8.69,8.70,-67,1
1668261052,100.00,1013.61,1032.41,156,8.61,8.62,-67,1
1668261352,100.00,1013.66,1032.46,156,8.55,8.56,-67,1
1668261652,100.00,1013.64,1032.44,156,8.48,8.49,-67,1
1668261952,100.00,1013.62,1032.42,156,8.38,8.39,-67,1
1668262252,100.00,1013.71,1032.51,156,8.31,8.32,-67,1
1668262552,100.00,1013.76,1032.55,156,8.21,8.22,-67,1
1668262852,100.00,1013.79,1032.58,156,8.18,8.19,-66,1
1668263152,100.00,1013.76,1032.56,156,8.04,8.05,-66,1
1668263452,100.00,1013.80,1032.59,156,8.05,8.06,-67,1
1668263752,100.00,1013.73,1032.52,156,7.96,7.97,-66,1
1668264052,100.00,1013.72,1032.52,156,7.86,7.87,-67,1
1668264353,100.00,1013.73,1032.53,156,7.84,7.85,-66,1
1668264653,100.00,1013.76,1032.56,156,7.77,7.78,-66,1
1668264953,100.00,1013.76,1032.55,156,7.72,7.73,-67,1
1668265253,100.00,1013.81,1032.61,156,7.67,7.68,-66,1
1668265553,100.00,1013.83,1032.62,156,7.58,7.59,-66,1
1668265853,100.00,1013.91,1032.71,156,7.58,7.59,-67,1
1668266153,100.00,1013.90,1032.69,156,7.56,7.57,-66,1
1668266453,100.00,1013.99,1032.78,156,7.53,7.54,-66,1
1668266753,100.00,1013.99,1032.79,156,7.58,7.59,-66,1
1668267053,100.00,1014.05,1032.85,156,7.64,7.65,-66,1
1668267353,100.00,1014.19,1032.99,156,7.60,7.61,-66,1
1668267653,100.00,1014.23,1033.03,156,7.65,7.66,-66,1
1668267954,100.00,1014.26,1033.05,156,7.59,7.60,-66,1
1668268254,100.00,1014.30,1033.10,156,7.48,7.49,-66,1
1668268554,100.00,1014.44,1033.23,156,7.38,7.39,-67,1
1668268854,100.00,1014.47,1033.26,156,7.38,7.39,-66,1
1668269154,100.00,1014.45,1033.25,156,7.39,7.40,-66,1
1668269454,100.00,1014.46,1033.26,156,7.40,7.41,-66,1
1668269754,100.00,1014.46,1033.26,156,7.35,7.36,-66,1
1668270054,100.00,1014.51,1033.30,156,7.32,7.33,-66,1
1668270354,100.00,1014.55,1033.34,156,7.53,7.54,-66,1
1668270654,100.00,1014.54,1033.34,156,7.39,7.40,-66,1
1668270954,100.00,1014.59,1033.38,156,7.37,7.38,-66,1
1668271254,100.00,1014.59,1033.38,156,7.33,7.34,-66,1
1668271555,100.00,1014.60,1033.40,156,7.32,7.33,-66,1
1668271855,100.00,1014.62,1033.41,156,7.33,7.34,-66,1
1668272155,100.00,1014.66,1033.46,156,7.37,7.38,-66,1
1668272455,100.00,1014.66,1033.45,156,7.34,7.35,-66,1
1668272755,100.00,1014.81,1033.61,156,7.34,7.35,-66,1
1668273055,100.00,1014.74,1033.54,156,7.36,7.37,-66,1
1668273355,100.00,1014.74,1033.54,156,7.38,7.39,-66,1
1668273655,100.00,1014.89,1033.68,156,7.42,7.43,-66,1
1668273955,100.00,1014.80,1033.60,156,7.41,7.42,-68,1
1668274255,100.00,1014.78,1033.58,156,7.38,7.39,-65,1
1668274555,100.00,1014.74,1033.54,156,7.38,7.39,-67,1
1668274856,100.00,1014.85,1033.65,156,7.38,7.39,-67,1
1668275156,100.00,1014.77,1033.56,156,7.39,7.40,-67,1
1668275456,100.00,1014.80,1033.60,156,7.38,7.39,-67,1
1668275756,100.00,1014.72,1033.52,156,7.40,7.41,-66,1
1668276056,100.00,1014.78,1033.58,156,7.42,7.43,-67,1
1668276356,100.00,1014.71,1033.51,156,7.43,7.44,-67,1
1668276656,100.00,1014.65,1033.44,156,7.37,7.38,-67,1
1668276956,100.00,1014.66,1033.46,156,7.39,7.40,-67,1
1668277256,100.00,1014.60,1033.39,156,7.33,7.34,-67,1
1668277556,100.00,1014.63,1033.42,156,7.35,7.36,-67,1
1668277856,100.00,1014.72,1033.52,156,7.39,7.40,-67,1
1668278156,100.00,1014.71,1033.50,156,7.36,7.37,-66,1
1668278457,100.00,1014.67,1033.46,156,7.37,7.38,-66,1
1668278757,100.00,1014.68,1033.48,156,7.36,7.37,-66,1
1668279057,100.00,1014.66,1033.46,156,7.34,7.35,-66,1
1668279357,100.00,1014.69,1033.48,156,7.37,7.38,-66,1
1668279657,100.00,1014.69,1033.49,156,7.38,7.39,-66,1
1668279957,100.00,1014.72,1033.51,156,7.37,7.38,-66,1
1668280257,100.00,1014.84,1033.63,156,7.38,7.39,-66,1
1668280557,100.00,1014.84,1033.63,156,7.38,7.39,-66,1
1668280857,100.00,1014.92,1033.72,156,7.39,7.40,-66,1
1668281158,100.00,1014.93,1033.73,156,7.41,7.42,-66,1
1668281458,100.00,1014.85,1033.64,156,7.36,7.37,-66,1
1668281758,100.00,1014.86,1033.66,156,7.36,7.37,-66,1
1668282058,100.00,1014.94,1033.73,156,7.36,7.37,-66,1
1668282358,100.00,1014.89,1033.69,156,7.33,7.34,-66,1
1668282658,100.00,1014.98,1033.78,156,7.35,7.36,-66,1
1668282958,100.00,1014.97,1033.77,156,7.39,7.40,-66,1
1668283258,100.00,1014.97,1033.77,156,7.39,7.40,-66,1
1668283558,100.00,1014.99,1033.78,156,7.39,7.40,-66,1
1668283858,100.00,1014.98,1033.78,156,7.36,7.37,-66,1
1668284158,100.00,1014.99,1033.78,156,7.36,7.37,-66,1
1668284458,100.00,1015.00,1033.80,156,7.33,7.34,-66,1
1668284759,100.00,1014.95,1033.75,156,7.31,7.32,-66,1
1668285059,100.00,1014.91,1033.71,156,7.31,7.32,-66,1
1668285359,100.00,1014.90,1033.70,156,7.28,7.29,-66,1
1668285659,100.00,1014.93,1033.72,156,7.31,7.32,-66,1
1668285959,100.00,1014.92,1033.72,156,7.32,7.33,-66,1
1668286259,100.00,1014.86,1033.66,156,7.28,7.29,-66,1
1668286559,100.00,1014.88,1033.67,156,7.20,7.21,-66,1
1668286859,100.00,1014.82,1033.61,156,7.22,7.23,-66,1
1668287162,100.00,1014.84,1033.63,156,7.21,7.22,-66,1
1668287462,100.00,1014.82,1033.61,156,7.23,7.24,-66,1
1668287762,100.00,1014.89,1033.69,156,7.18,7.19,-66,1
1668288062,100.00,1014.89,1033.69,156,7.17,7.18,-66,1
1668288362,100.00,1014.90,1033.69,156,7.15,7.16,-66,1
1668288663,100.00,1014.84,1033.63,156,7.13,7.14,-66,1
1668288963,100.00,1014.82,1033.62,156,7.10,7.10,-66,1
1668289263,100.00,1014.82,1033.62,156,7.10,7.10,-66,1
1668289563,100.00,1014.84,1033.63,156,7.11,7.11,-66,1
1668289863,100.00,1014.81,1033.60,156,7.11,7.11,-66,1
1668290163,100.00,1014.92,1033.72,156,7.09,7.09,-66,1
1668290463,100.00,1014.89,1033.68,156,7.11,7.11,-66,1
1668290763,100.00,1014.91,1033.70,156,7.13,7.14,-66,1
1668291063,100.00,1014.84,1033.63,156,7.16,7.17,-66,1
1668291363,100.00,1014.85,1033.64,156,7.11,7.11,-66,1
1668291663,100.00,1014.83,1033.63,156,7.11,7.11,-66,1
1668291963,100.00,1014.83,1033.62,156,7.14,7.15,-66,1
1668292264,100.00,1014.86,1033.66,156,7.12,7.13,-66,1
1668292564,100.00,1014.84,1033.64,156,7.10,7.10,-66,1
1668292864,100.00,1014.78,1033.57,156,7.09,7.09,-66,1
1668293164,100.00,1014.78,1033.58,156,7.08,7.08,-66,1
1668293464,100.00,1014.79,1033.58,156,7.08,7.08,-67,1
1668293764,100.00,1014.79,1033.59,156,7.14,7.15,-67,1
1668294064,100.00,1014.77,1033.56,156,7.16,7.17,-66,1
1668294364,100.00,1014.78,1033.57,156,7.15,7.16,-67,1
1668294664,100.00,1014.73,1033.53,156,7.11,7.11,-67,1
1668294964,100.00,1014.76,1033.55,156,7.13,7.14,-67,1
1668295264,100.00,1014.79,1033.58,156,7.16,7.17,-67,1
1668295564,100.00,1014.75,1033.55,156,7.15,7.16,-66,1
1668295864,100.00,1014.76,1033.56,156,7.14,7.15,-67,1
1668296165,100.00,1014.74,1033.53,156,7.16,7.17,-66,1
1668296465,100.00,1014.80,1033.59,156,7.09,7.09,-66,1
1668296765,100.00,1014.77,1033.57,156,7.08,7.08,-66,1
1668297065,100.00,1014.76,1033.56,156,7.07,7.07,-66,1
1668297365,100.00,1014.74,1033.54,156,7.02,7.02,-67,1
1668297665,100.00,1014.72,1033.51,156,7.01,7.01,-67,1
1668297965,100.00,1014.65,1033.45,156,7.03,7.03,-67,1
1668298265,100.00,1014.56,1033.36,156,7.06,7.06,-67,1
1668298565,100.00,1014.51,1033.30,156,7.00,7.00,-67,1
1668298865,100.00,1014.50,1033.30,156,7.03,7.03,-67,1
1668299165,100.00,1014.54,1033.34,156,7.08,7.08,-67,1
1668299465,100.00,1014.59,1033.39,156,7.05,7.05,-67,1
1668299765,100.00,1014.58,1033.37,156,7.04,7.04,-67,1
1668300066,100.00,1014.52,1033.32,156,7.06,7.06,-67,1
1668300366,100.00,1014.54,1033.33,156,7.07,7.07,-67,1
1668300666,100.00,1014.61,1033.40,156,7.01,7.01,-67,1
1668300966,100.00,1014.53,1033.33,156,7.00,7.00,-67,1
1668301266,100.00,1014.60,1033.40,156,7.02,7.02,-67,1
1668301566,100.00,1014.63,1033.43,156,7.02,7.02,-67,1
1668301866,100.00,1014.60,1033.39,156,7.02,7.02,-67,1
1668302166,100.00,1014.59,1033.39,156,7.04,7.04,-67,1
1668302466,100.00,1014.54,1033.33,156,7.06,7.06,-67,1
1668302766,100.00,1014.51,1033.30,156,7.03,7.03,-67,1
1668303066,100.00,1014.50,1033.30,156,7.07,7.07,-67,1
1668303366,100.00,1014.49,1033.28,156,7.08,7.08,-67,1
1668303666,100.00,1014.46,1033.26,156,7.10,7.10,-67,1
1668303966,100.00,1014.45,1033.25,156,7.10,7.10,-67,1
1668304267,100.00,1014.44,1033.24,156,7.11,7.11,-67,1
1668304567,100.00,1014.41,1033.20,156,7.14,7.15,-67,1
1668304867,100.00,1014.42,1033.22,156,7.14,7.15,-67,1
1668305167,100.00,1014.47,1033.27,156,7.18,7.19,-65,1
1668305467,100.00,1014.46,1033.25,156,7.17,7.18,-66,1
1668305767,100.00,1014.43,1033.22,156,7.23,7.24,-66,1
1668306067,100.00,1014.34,1033.14,156,7.22,7.23,-66,1
1668306367,100.00,1014.29,1033.08,156,7.16,7.17,-66,1
1668306667,100.00,1014.31,1033.10,156,7.20,7.21,-66,1
1668306967,100.00,1014.31,1033.11,156,7.19,7.20,-66,1
1668307267,100.00,1014.27,1033.07,156,7.18,7.19,-66,1
1668307567,100.00,1014.23,1033.03,156,7.23,7.24,-66,1
1668307867,100.00,1014.24,1033.03,156,7.23,7.24,-66,1
1668308167,100.00,1014.16,1032.96,156,7.20,7.21,-66,1
1668308468,100.00,1014.19,1032.98,156,7.20,7.21,-66,1
1668308768,100.00,1014.15,1032.95,156,7.20,7.21,-65,1
1668309068,100.00,1014.19,1032.98,156,7.24,7.25,-66,1
1668309368,100.00,1014.16,1032.96,156,7.20,7.21,-66,1
1668309668,100.00,1014.18,1032.98,156,7.19,7.20,-65,1
1668309968,100.00,1014.24,1033.03,156,7.17,7.18,-65,1
1668310268,100.00,1014.22,1033.01,156,7.16,7.17,-65,1
1668310568,100.00,1014.16,1032.96,156,7.16,7.17,-65,1
1668310868,100.00,1014.21,1033.00,156,7.21,7.22,-65,1
1668311168,100.00,1014.18,1032.98,156,7.17,7.18,-66,1
1668311468,100.00,1014.17,1032.96,156,7.18,7.19,-66,1
1668311768,100.00,1014.19,1032.99,156,7.16,7.17,-65,1
1668312068,100.00,1014.15,1032.95,156,7.14,7.15,-65,1
1668312368,100.00,1014.22,1033.01,156,7.16,7.17,-65,1
1668312668,100.00,1014.18,1032.98,156,7.19,7.20,-65,1
1668312969,100.00,1014.21,1033.01,156,7.16,7.17,-65,1
1668313269,100.00,1014.30,1033.09,156,7.21,7.22,-67,1
1668313569,100.00,1014.31,1033.10,156,7.18,7.19,-66,1
1668313869,100.00,1014.36,1033.15,156,7.19,7.20,-66,1
1668314169,100.00,1014.38,1033.17,156,7.17,7.18,-66,1
1668314469,100.00,1014.35,1033.14,156,7.15,7.16,-66,1
1668314769,100.00,1014.40,1033.20,156,7.21,7.22,-66,1
1668315069,100.00,1014.45,1033.24,156,7.17,7.18,-66,1
1668315369,100.00,1014.49,1033.29,156,7.16,7.17,-66,1
1668315669,100.00,1014.44,1033.24,156,7.18,7.19,-66,1
1668315969,100.00,1014.51,1033.31,156,7.16,7.17,-66,1
1668316269,100.00,1014.56,1033.35,156,7.17,7.18,-66,1
1668316569,100.00,1014.57,1033.37,156,7.18,7.19,-67,1
1668316869,100.00,1014.61,1033.41,156,7.19,7.20,-67,1
1668317169,100.00,1014.58,1033.38,156,7.19,7.20,-67,1
1668317470,100.00,1014.59,1033.39,156,7.18,7.19,-67,1
1668317770,100.00,1014.57,1033.37,156,7.19,7.20,-66,1
1668318070,100.00,1014.65,1033.45,156,7.21,7.22,-67,1
1668318370,100.00,1014.65,1033.45,156,7.25,7.26,-66,1
1668318670,100.00,1014.70,1033.50,156,7.22,7.23,-66,1
1668318970,100.00,1014.77,1033.57,156,7.20,7.21,-67,1
1668319270,100.00,1014.83,1033.63,156,7.16,7.17,-67,1
1668319570,100.00,1014.81,1033.61,156,7.19,7.20,-67,1
1668319870,100.00,1014.82,1033.61,156,7.21,7.22,-67,1
1668320170,100.00,1014.78,1033.57,156,7.22,7.23,-67,1
1668320470,100.00,1014.73,1033.53,156,7.29,7.30,-68,1
1668320770,100.00,1014.72,1033.52,156,7.31,7.32,-68,1
1668321070,100.00,1014.63,1033.43,156,7.34,7.35,-66,1
1668321371,100.00,1014.68,1033.47,156,7.37,7.38,-68,1
1668321671,100.00,1014.74,1033.53,156,7.42,7.43,-68,1
1668321971,100.00,1014.74,1033.54,156,7.41,7.42,-67,1
1668322271,100.00,1014.73,1033.52,156,7.45,7.46,-67,1
1668322571,100.00,1014.73,1033.52,156,7.46,7.47,-67,1
1668322871,100.00,1014.70,1033.49,156,7.51,7.52,-67,1
1668323171,100.00,1014.69,1033.48,156,7.52,7.53,-67,1
1668323471,100.00,1014.62,1033.42,156,7.59,7.60,-67,1
1668323771,100.00,1014.61,1033.41,156,7.64,7.65,-67,1
1668324071,100.00,1014.62,1033.42,156,7.65,7.66,-68,1
1668324371,100.00,1014.56,1033.36,156,7.68,7.69,-67,1
1668324671,100.00,1014.59,1033.39,156,7.70,7.71,-67,1
1668324972,100.00,1014.59,1033.38,156,7.76,7.77,-67,1
1668325272,100.00,1014.60,1033.39,156,7.80,7.81,-67,1
1668325572,100.00,1014.60,1033.40,156,7.82,7.83,-67,1
1668325872,100.00,1014.59,1033.39,156,7.90,7.91,-67,1
1668326172,100.00,1014.59,1033.38,156,7.93,7.94,-67,1
1668326472,100.00,1014.54,1033.34,156,7.98,7.99,-67,1
1668326772,100.00,1014.48,1033.27,156,8.04,8.05,-67,1
1668327072,100.00,1014.57,1033.37,156,8.10,8.11,-67,1
1668327372,100.00,1014.62,1033.41,156,8.22,8.23,-67,1
1668327672,100.00,1014.56,1033.36,156,8.29,8.30,-67,1
1668327972,100.00,1014.59,1033.39,156,8.35,8.36,-66,1
1668328273,100.00,1014.60,1033.39,156,8.37,8.38,-66,1
1668328573,100.00,1014.61,1033.40,156,8.45,8.46,-66,1
1668328873,100.00,1014.58,1033.37,156,8.47,8.48,-66,1
1668329173,100.00,1014.59,1033.39,156,8.49,8.50,-67,1
1668329473,100.00,1014.63,1033.42,156,8.63,8.64,-67,1
1668329773,100.00,1014.62,1033.41,156,8.57,8.58,-67,1
1668330073,100.00,1014.59,1033.38,156,8.69,8.70,-67,1
1668330373,100.00,1014.58,1033.37,156,8.65,8.66,-67,1
1668330673,100.00,1014.60,1033.40,156,8.62,8.63,-67,1
1668330973,100.00,1014.63,1033.43,156,8.68,8.69,-67,1
1668331273,100.00,1014.67,1033.46,156,8.72,8.73,-67,1
1668331573,100.00,1014.69,1033.48,156,8.76,8.77,-67,1
1668331873,100.00,1014.68,1033.48,156,8.78,8.79,-67,1
1668332174,100.00,1014.70,1033.49,156,8.78,8.79,-67,1
1668332474,100.00,1014.68,1033.48,156,8.73,8.74,-67,1
1668332774,100.00,1014.59,1033.38,156,8.70,8.71,-67,1
1668333074,100.00,1014.57,1033.37,156,8.71,8.72,-67,1
1668333374,100.00,1014.62,1033.41,156,8.65,8.66,-67,1
1668333674,100.00,1014.57,1033.36,156,8.62,8.63,-67,1
1668333974,100.00,1014.52,1033.32,156,8.59,8.60,-67,1
1668334274,100.00,1014.54,1033.34,156,8.60,8.61,-67,1
1668334574,100.00,1014.59,1033.38,156,8.56,8.57,-67,1
1668334874,100.00,1014.50,1033.30,156,8.54,8.55,-67,1
1668335174,100.00,1014.48,1033.27,156,8.57,8.58,-67,1
1668335474,100.00,1014.42,1033.21,156,8.58,8.59,-67,1
1668335775,100.00,1014.35,1033.15,156,8.59,8.60,-67,1
1668336075,100.00,1014.32,1033.12,156,8.58,8.59,-67,1
1668336375,100.00,1014.28,1033.08,156,8.59,8.60,-67,1
1668336675,100.00,1014.32,1033.11,156,8.54,8.55,-67,1
1668336975,100.00,1014.32,1033.11,156,8.54,8.55,-67,1
1668337275,100.00,1014.29,1033.08,156,8.59,8.60,-67,1
1668337575,100.00,1014.26,1033.06,156,8.64,8.65,-67,1
1668337875,100.00,1014.22,1033.01,156,8.62,8.63,-67,1
1668338175,100.00,1014.12,1032.91,156,8.64,8.65,-67,1
1668338475,100.00,1014.11,1032.91,156,8.69,8.70,-67,1
1668338775,100.00,1014.11,1032.90,156,8.71,8.72,-67,1
1668339075,100.00,1014.06,1032.85,156,8.66,8.67,-67,1
1668339376,100.00,1013.96,1032.76,156,8.66,8.67,-66,1
1668339676,100.00,1014.04,1032.83,156,8.68,8.69,-67,1
1668339976,100.00,1013.88,1032.68,156,8.60,8.61,-67,1
1668340276,100.00,1013.86,1032.66,156,8.58,8.59,-67,1
1668340576,100.00,1013.90,1032.69,156,8.55,8.56,-67,1
1668340876,100.00,1013.90,1032.69,156,8.57,8.58,-67,1
1668341176,100.00,1013.89,1032.68,156,8.52,8.53,-67,1
1668341476,100.00,1013.85,1032.65,156,8.55,8.56,-67,1
1668341776,100.00,1013.80,1032.59,156,8.56,8.57,-67,1
1668342076,100.00,1013.76,1032.56,156,8.53,8.54,-67,1
1668342376,100.00,1013.75,1032.54,156,8.53,8.54,-67,1
1668342677,100.00,1013.78,1032.57,156,8.56,8.57,-65,1
1668342977,100.00,1013.72,1032.52,156,8.55,8.56,-67,1
1668343277,100.00,1013.78,1032.58,156,8.54,8.55,-66,1
1668343577,100.00,1013.76,1032.55,156,8.51,8.52,-67,1
1668343877,100.00,1013.74,1032.54,156,8.55,8.56,-65,1
1668344177,100.00,1013.73,1032.53,156,8.55,8.56,-67,1
1668344477,100.00,1013.78,1032.58,156,8.58,8.59,-67,1
1668344777,100.00,1013.69,1032.49,156,8.51,8.52,-67,1
1668345077,100.00,1013.75,1032.55,156,8.51,8.52,-67,1
1668345377,100.00,1013.74,1032.54,156,8.50,8.51,-67,1
1668345677,100.00,1013.69,1032.48,156,8.50,8.51,-67,1
1668345978,100.00,1013.69,1032.48,156,8.48,8.49,-67,1
1668346278,100.00,1013.66,1032.46,156,8.47,8.48,-65,1
1668346578,100.00,1013.69,1032.49,156,8.46,8.47,-66,1
1668346878,100.00,1013.83,1032.62,156,8.42,8.43,-66,1
1668347178,100.00,1013.76,1032.56,156,8.43,8.44,-66,1
1668347478,100.00,1013.74,1032.54,156,8.42,8.43,-66,1
1668347778,100.00,1013.75,1032.54,156,8.38,8.39,-66,1
1668348078,100.00,1013.65,1032.44,156,8.41,8.42,-65,1
1668348378,100.00,1013.60,1032.40,156,8.35,8.36,-66,1
1668348678,100.00,1013.57,1032.37,156,8.35,8.36,-66,1
1668348978,100.00,1013.53,1032.33,156,8.36,8.37,-66,1
1668349281,100.00,1013.57,1032.37,156,8.31,8.32,-66,1
1668349582,100.00,1013.63,1032.43,156,8.28,8.29,-66,1
1668349882,100.00,1013.64,1032.43,156,8.31,8.32,-66,1
1668350182,100.00,1013.59,1032.39,156,8.28,8.29,-66,1
1668350482,100.00,1013.54,1032.33,156,8.28,8.29,-66,1
1668350782,100.00,1013.51,1032.31,156,8.30,8.31,-66,1
1668351082,100.00,1013.43,1032.23,156,8.26,8.27,-66,1
1668351382,100.00,1013.38,1032.18,156,8.26,8.27,-66,1
1668351682,100.00,1013.31,1032.10,156,8.27,8.28,-66,1
1668351982,100.00,1013.28,1032.08,156,8.27,8.28,-66,1
1668352282,100.00,1013.20,1031.99,156,8.29,8.30,-66,1
1668352582,100.00,1013.27,1032.07,156,8.29,8.30,-66,1
1668352883,100.00,1013.23,1032.02,156,8.27,8.28,-66,1
1668353183,100.00,1013.26,1032.05,156,8.25,8.26,-66,1
1668353483,100.00,1013.27,1032.06,156,8.25,8.26,-66,1
1668353783,100.00,1013.25,1032.04,156,8.25,8.26,-66,1
1668354083,100.00,1013.23,1032.03,156,8.35,8.36,-66,1
1668354383,100.00,1013.24,1032.03,156,8.25,8.26,-66,1
1668354683,100.00,1013.20,1031.99,156,8.26,8.27,-66,1
1668354983,100.00,1013.33,1032.12,156,8.21,8.22,-66,1
1668355283,100.00,1013.23,1032.02,156,8.20,8.21,-66,1
1668355583,100.00,1013.26,1032.06,156,8.20,8.21,-66,1
1668355883,100.00,1013.24,1032.04,156,8.20,8.21,-66,1
1668356184,100.00,1013.15,1031.95,156,8.23,8.24,-66,1
1668356484,100.00,1013.20,1032.00,156,8.22,8.23,-66,1
1668356784,100.00,1013.22,1032.02,156,8.23,8.24,-66,1
1668357084,100.00,1013.34,1032.13,156,8.24,8.25,-66,1
1668357384,100.00,1013.28,1032.08,156,8.22,8.23,-66,1
1668357684,100.00,1013.28,1032.07,156,8.21,8.22,-66,1
1668357984,100.00,1013.37,1032.17,156,8.20,8.21,-66,1
1668358284,100.00,1013.34,1032.13,156,8.18,8.19,-66,1
1668358584,100.00,1013.31,1032.11,156,8.18,8.19,-66,1
1668358884,100.00,1013.31,1032.10,156,8.18,8.19,-66,1
1668359184,100.00,1013.25,1032.04,156,8.19,8.20,-66,1
1668359484,100.00,1013.18,1031.97,156,8.20,8.21,-66,1
1668359785,100.00,1013.18,1031.97,156,8.21,8.22,-66,1
1668360085,100.00,1013.16,1031.96,156,8.18,8.19,-65,1
1668360385,100.00,1013.10,1031.90,156,8.19,8.20,-65,1
1668360685,100.00,1013.14,1031.93,156,8.17,8.18,-66,1
1668360985,100.00,1013.13,1031.92,156,8.16,8.17,-66,1
1668361285,100.00,1013.16,1031.96,156,8.20,8.21,-66,1
1668361585,100.00,1013.25,1032.04,156,8.23,8.24,-67,1
1668361885,100.00,1013.15,1031.94,156,8.19,8.20,-66,1
1668362185,100.00,1013.10,1031.89,156,8.17,8.18,-68,1
1668362485,100.00,1013.05,1031.84,156,8.13,8.14,-66,1
1668362785,100.00,1013.00,1031.80,156,8.12,8.13,-67,1
1668363085,100.00,1012.97,1031.76,156,8.11,8.12,-67,1
1668363386,100.00,1012.98,1031.77,156,8.11,8.12,-67,1
1668363686,100.00,1013.03,1031.83,156,8.11,8.12,-67,1
1668363986,100.00,1012.98,1031.78,156,8.10,8.11,-67,1
1668364286,100.00,1012.91,1031.70,156,8.16,8.17,-66,1
1668364586,100.00,1013.03,1031.83,156,8.13,8.14,-67,1
1668364886,100.00,1013.02,1031.82,156,8.13,8.14,-67,1
1668365186,100.00,1012.95,1031.75,156,8.14,8.15,-67,1
1668365487,100.00,1012.99,1031.78,156,8.11,8.12,-67,1
1668365787,100.00,1013.00,1031.80,156,8.05,8.06,-67,1
1668366087,100.00,1012.99,1031.78,156,8.08,8.09,-67,1
1668366387,100.00,1012.99,1031.79,156,8.06,8.07,-67,1
1668366687,100.00,1012.95,1031.75,156,8.05,8.06,-67,1
1668366987,100.00,1013.09,1031.89,156,8.07,8.08,-67,1
1668367287,100.00,1013.08,1031.88,156,8.04,8.05,-67,1
1668367587,100.00,1013.09,1031.88,156,8.04,8.05,-67,1
1668367887,100.00,1013.16,1031.96,156,8.00,8.01,-67,1
1668368187,100.00,1013.08,1031.87,156,8.05,8.06,-67,1
1668368488,100.00,1013.05,1031.85,156,8.03,8.04,-67,1
1668368788,100.00,1013.13,1031.92,156,8.06,8.07,-67,1
1668369088,100.00,1013.10,1031.89,156,8.09,8.10,-67,1
1668369388,100.00,1013.04,1031.84,156,8.07,8.08,-67,1
1668369688,100.00,1013.05,1031.85,156,8.02,8.03,-67,1
1668369988,100.00,1013.09,1031.88,156,8.01,8.02,-67,1
1668370288,100.00,1013.00,1031.80,156,7.99,8.00,-67,1
1668370588,100.00,1013.02,1031.82,156,8.03,8.04,-67,1
1668370888,100.00,1013.05,1031.84,156,8.01,8.02,-67,1
1668371188,100.00,1012.99,1031.78,156,8.03,8.04,-67,1
1668371488,100.00,1012.99,1031.78,156,8.01,8.02,-67,1
1668371789,100.00,1013.06,1031.86,156,8.01,8.02,-67,1
1668372089,100.00,1013.03,1031.82,156,8.04,8.05,-67,1
1668372389,100.00,1013.11,1031.90,156,7.99,8.00,-67,1
1668372689,100.00,1013.05,1031.85,156,8.00,8.01,-66,1
1668372989,100.00,1013.13,1031.92,156,8.06,8.07,-66,1
1668373289,100.00,1013.03,1031.83,156,8.09,8.10,-67,1
1668373589,100.00,1013.04,1031.83,156,8.01,8.02,-66,1
1668373889,100.00,1013.11,1031.90,156,7.97,7.98,-67,1
1668374189,100.00,1013.11,1031.90,156,7.98,7.99,-67,1
1668374489,100.00,1013.18,1031.98,156,7.96,7.97,-68,1
1668374789,100.00,1013.17,1031.96,156,7.99,8.00,-67,1
1668375090,100.00,1013.10,1031.90,156,7.96,7.97,-67,1
1668375390,100.00,1013.07,1031.87,156,7.93,7.94,-67,1
1668375690,100.00,1013.11,1031.90,156,7.90,7.91,-67,1
1668375990,100.00,1013.10,1031.89,156,7.93,7.94,-67,1
1668376290,100.00,1013.08,1031.87,156,7.92,7.93,-67,1
1668376590,100.00,1013.09,1031.88,156,7.90,7.91,-67,1
1668376890,100.00,1013.00,1031.80,156,7.86,7.87,-67,1
1668377190,100.00,1013.08,1031.88,156,7.87,7.88,-67,1
1668377490,100.00,1013.04,1031.83,156,7.85,7.86,-67,1
1668377790,100.00,1013.00,1031.80,156,7.89,7.90,-67,1
1668378090,100.00,1013.01,1031.80,156,7.90,7.91,-67,1
1668378390,100.00,1013.01,1031.81,156,7.92,7.93,-67,1
1668378691,100.00,1012.88,1031.67,156,7.89,7.90,-67,1
1668378991,100.00,1012.87,1031.67,156,7.85,7.86,-67,1
1668379291,100.00,1012.87,1031.66,156,7.83,7.84,-67,1
1668379591,100.00,1012.80,1031.60,156,7.87,7.88,-67,1
1668379891,100.00,1012.73,1031.52,156,7.83,7.84,-67,1
1668380191,100.00,1012.76,1031.55,156,7.79,7.80,-67,1
1668380491,100.00,1012.66,1031.45,156,7.85,7.86,-67,1
1668380791,100.00,1012.60,1031.39,156,7.85,7.86,-67,1
1668381091,100.00,1012.53,1031.32,156,7.81,7.82,-67,1
1668381391,100.00,1012.51,1031.30,156,7.79,7.80,-67,1
1668381691,100.00,1012.52,1031.31,156,7.80,7.81,-67,1
1668381992,100.00,1012.49,1031.29,156,7.74,7.75,-67,1
1668382292,100.00,1012.53,1031.33,156,7.75,7.76,-67,1
1668382592,100.00,1012.44,1031.23,156,7.73,7.74,-67,1
1668382892,100.00,1012.47,1031.27,156,7.78,7.79,-67,1
1668383192,100.00,1012.43,1031.23,156,7.76,7.77,-67,1
1668383492,100.00,1012.40,1031.20,156,7.69,7.70,-67,1
1668383792,100.00,1012.33,1031.12,156,7.68,7.69,-67,1
1668384092,100.00,1012.33,1031.13,156,7.63,7.64,-67,1
1668384392,100.00,1012.33,1031.13,156,7.64,7.65,-67,1
1668384692,100.00,1012.39,1031.18,156,7.64,7.65,-67,1
1668384992,100.00,1012.31,1031.11,156,7.65,7.66,-67,1
1668385292,100.00,1012.28,1031.08,156,7.65,7.66,-67,1
1668385592,100.00,1012.28,1031.08,156,7.65,7.66,-67,1
1668385892,100.00,1012.29,1031.08,156,7.61,7.62,-67,1
1668386193,100.00,1012.25,1031.05,156,7.66,7.67,-67,1
1668386493,100.00,1012.30,1031.10,156,7.59,7.60,-67,1
1668386793,100.00,1012.24,1031.04,156,7.58,7.59,-67,1
1668387093,100.00,1012.32,1031.11,156,7.59,7.60,-67,1
1668387393,100.00,1012.35,1031.14,156,7.54,7.55,-67,1
1668387693,100.00,1012.21,1031.01,156,7.52,7.53,-67,1
1668387993,100.00,1012.12,1030.91,156,7.49,7.50,-67,1
1668388293,100.00,1012.08,1030.88,156,7.51,7.52,-67,1
1668388593,100.00,1012.01,1030.80,156,7.46,7.47,-67,1
1668388893,100.00,1011.91,1030.71,156,7.44,7.45,-67,1
1668389193,100.00,1011.85,1030.65,156,7.38,7.39,-67,1
1668389493,100.00,1011.85,1030.64,156,7.32,7.33,-67,1
1668389793,100.00,1011.85,1030.65,156,7.32,7.33,-67,1
1668390093,100.00,1011.83,1030.63,156,7.28,7.29,-67,1
1668390394,100.00,1011.78,1030.58,156,7.22,7.23,-66,1
1668390694,100.00,1011.78,1030.58,156,7.16,7.17,-67,1
1668390994,100.00,1011.76,1030.55,156,7.13,7.14,-67,1
1668391294,100.00,1011.84,1030.64,156,7.08,7.08,-67,1
1668391594,100.00,1011.78,1030.58,156,7.18,7.19,-67,1
1668391894,100.00,1011.81,1030.60,156,7.17,7.18,-67,1
1668392194,100.00,1011.78,1030.57,156,7.13,7.14,-67,1
1668392494,100.00,1011.73,1030.53,156,7.09,7.09,-67,1
1668392794,100.00,1011.68,1030.48,156,7.07,7.07,-67,1
1668393094,100.00,1011.71,1030.50,156,7.05,7.05,-67,1
1668393394,100.00,1011.61,1030.41,156,7.07,7.07,-67,1
1668393694,100.00,1011.61,1030.41,156,7.07,7.07,-67,1
1668393994,100.00,1011.61,1030.41,156,7.04,7.04,-67,1
1668394294,100.00,1011.51,1030.31,156,7.03,7.03,-67,1
1668394594,100.00,1011.58,1030.37,156,7.02,7.02,-67,1
1668394895,100.00,1011.52,1030.32,156,6.99,6.99,-67,1
1668395195,100.00,1011.48,1030.28,156,6.92,6.92,-67,1
1668395495,100.00,1011.46,1030.26,156,6.96,6.96,-67,1
1668395795,100.00,1011.51,1030.30,156,6.93,6.93,-67,1
1668396095,100.00,1011.49,1030.28,156,6.93,6.93,-67,1
1668396395,100.00,1011.51,1030.31,156,6.96,6.96,-67,1
1668396695,100.00,1011.41,1030.21,156,6.96,6.96,-66,1
1668396995,100.00,1011.40,1030.20,156,6.96,6.96,-67,1
1668397295,100.00,1011.38,1030.18,156,6.92,6.92,-67,1
1668397595,100.00,1011.39,1030.18,156,6.91,6.91,-67,1
1668397895,100.00,1011.41,1030.20,156,6.96,6.96,-67,1
1668398195,100.00,1011.47,1030.26,156,7.01,7.01,-67,1
1668398495,100.00,1011.36,1030.15,156,7.02,7.02,-67,1
1668398796,100.00,1011.40,1030.19,156,7.00,7.00,-67,1
1668399096,100.00,1011.29,1030.09,156,7.00,7.00,-67,1
1668399396,100.00,1011.28,1030.08,156,7.05,7.05,-67,1
1668399696,100.00,1011.25,1030.04,156,7.04,7.04,-67,1
1668399996,100.00,1011.21,1030.00,156,7.07,7.07,-67,1
1668400296,100.00,1011.23,1030.03,156,7.06,7.06,-67,1
1668400596,100.00,1011.16,1029.96,156,7.03,7.03,-67,1
1668400896,100.00,1011.20,1029.99,156,7.03,7.03,-67,1
1668401196,100.00,1011.20,1030.00,156,7.09,7.09,-67,1
1668401496,100.00,1011.17,1029.96,156,7.01,7.01,-67,1
1668401796,100.00,1011.16,1029.95,156,7.03,7.03,-67,1
1668402096,100.00,1011.15,1029.94,156,7.05,7.05,-67,1
1668402396,100.00,1011.16,1029.95,156,7.03,7.03,-66,1
1668402696,100.00,1011.13,1029.92,156,7.04,7.04,-67,1
1668402997,100.00,1011.10,1029.89,156,7.04,7.04,-67,1
1668403297,100.00,1011.12,1029.91,156,7.09,7.09,-67,1
1668403597,100.00,1011.08,1029.88,156,6.98,6.98,-67,1
1668403897,100.00,1011.13,1029.93,156,7.02,7.02,-67,1
1668404197,100.00,1011.13,1029.93,156,7.01,7.01,-67,1
1668404497,100.00,1011.17,1029.97,156,7.05,7.05,-67,1
1668404797,100.00,1011.19,1029.99,156,6.99,6.99,-67,1
1668405097,100.00,1011.38,1030.17,156,7.07,7.07,-67,1
1668405397,100.00,1011.33,1030.12,156,7.09,7.09,-67,1
1668405697,100.00,1011.31,1030.11,156,7.10,7.10,-67,1
1668405997,100.00,1011.28,1030.08,156,7.12,7.13,-67,1
1668406297,100.00,1011.28,1030.07,156,7.14,7.15,-67,1
1668406597,100.00,1011.29,1030.09,156,7.14,7.15,-67,1
1668406897,100.00,1011.32,1030.11,156,7.17,7.18,-68,1
1668407198,100.00,1011.32,1030.12,156,7.21,7.22,-68,1
1668407498,100.00,1011.36,1030.15,156,7.21,7.22,-68,1
1668407798,100.00,1011.38,1030.18,156,7.25,7.26,-68,1
1668408098,100.00,1011.39,1030.18,156,7.29,7.30,-66,1
1668408398,100.00,1011.39,1030.19,156,7.34,7.35,-66,1
1668408698,100.00,1011.33,1030.12,156,7.41,7.42,-66,1
1668408998,100.00,1011.31,1030.11,156,7.42,7.43,-67,1
1668409298,100.00,1011.26,1030.05,156,7.47,7.48,-67,1
1668409600,100.00,1011.25,1030.04,156,7.56,7.57,-67,1
1668409900,100.00,1011.23,1030.02,156,7.64,7.65,-69,1
1668410200,100.00,1011.30,1030.09,156,7.75,7.76,-69,1
1668410500,100.00,1011.28,1030.07,156,7.82,7.83,-68,1
1668410800,100.00,1011.28,1030.08,156,7.96,7.97,-69,1
1668411100,100.00,1011.29,1030.09,156,8.05,8.06,-69,1
1668411400,100.00,1011.25,1030.05,156,8.10,8.11,-69,1
1668411700,100.00,1011.26,1030.05,156,8.11,8.12,-69,1
1668412000,100.00,1011.22,1030.02,156,8.18,8.19,-69,1
1668412300,100.00,1011.18,1029.97,156,8.27,8.28,-69,1
1668412600,100.00,1011.20,1029.99,156,8.27,8.28,-69,1
1668412900,100.00,1011.13,1029.92,156,8.33,8.34,-70,1
1668413200,97.60,1011.07,1029.86,156,8.33,7.98,-70,1
1668413501,98.07,1011.05,1029.84,156,8.42,8.14,-69,1
1668413801,97.46,1011.04,1029.83,156,8.43,8.06,-70,1
1668414101,97.24,1010.97,1029.77,156,8.52,8.11,-70,1
1668414401,98.19,1010.93,1029.73,156,8.53,8.27,-70,1
1668414701,96.33,1010.85,1029.64,156,8.58,8.04,-69,1
1668415001,96.93,1010.92,1029.71,156,8.59,8.14,-69,1
1668415301,97.70,1010.84,1029.64,156,8.61,8.27,-70,1
1668415601,97.41,1010.79,1029.58,156,8.62,8.24,-69,1
1668415904,97.14,1010.73,1029.53,156,8.71,8.29,-69,1
1668416204,91.71,1010.71,1029.50,156,8.79,7.52,-69,1
1668416504,86.78,1010.64,1029.44,156,8.84,6.77,-70,1
1668416804,87.08,1010.67,1029.46,156,8.78,6.76,-70,1
1668417104,86.08,1010.69,1029.48,156,8.71,6.52,-69,1
1668417405,88.31,1010.67,1029.46,156,8.84,7.02,-69,1
1668417705,87.40,1010.66,1029.46,156,8.84,6.87,-70,1
1668418005,87.34,1010.65,1029.45,156,8.86,6.88,-68,1
1668418305,87.97,1010.55,1029.34,156,8.84,6.96,-69,1
1668418605,87.56,1010.51,1029.31,156,8.92,6.97,-69,1
1668418905,86.45,1010.48,1029.27,156,8.80,6.67,-69,1
1668419205,86.63,1010.47,1029.26,156,8.81,6.71,-69,1
1668419505,85.99,1010.39,1029.18,156,8.82,6.61,-69,1
1668419805,87.10,1010.37,1029.16,156,8.95,6.93,-69,1
1668420105,85.94,1010.33,1029.13,156,9.06,6.84,-69,1
1668420405,86.51,1010.31,1029.10,156,8.96,6.84,-69,1
1668420705,86.72,1010.33,1029.12,156,9.10,7.01,-69,1
1668421006,85.68,1010.27,1029.07,156,9.17,6.90,-69,1
1668421306,85.60,1010.22,1029.02,156,9.29,7.01,-69,1
1668421606,84.15,1010.11,1028.91,156,9.44,6.91,-69,1
1668421906,84.72,1010.10,1028.89,156,9.46,7.02,-68,1
1668422206,83.98,1010.01,1028.81,156,9.66,7.09,-69,1
1668422506,83.89,1009.95,1028.74,156,9.82,7.23,-70,1
1668422806,82.75,1009.87,1028.66,156,9.84,7.05,-70,1
1668423106,81.21,1009.79,1028.58,156,9.77,6.71,-69,1
1668423406,81.49,1009.70,1028.50,156,9.80,6.79,-69,1
1668424006,81.82,1009.62,1028.42,156,9.65,6.70,-72,1
1668424306,81.84,1009.62,1028.42,156,9.58,6.64,-72,1
1668424606,82.47,1009.51,1028.30,156,9.54,6.71,-71,1
1668424906,81.98,1009.50,1028.29,156,9.67,6.75,-71,1
1668425206,82.11,1009.48,1028.27,156,9.71,6.81,-71,1
1668425507,83.19,1009.40,1028.19,156,9.66,6.96,-70,1
1668425807,81.57,1009.41,1028.20,156,9.74,6.75,-71,1
1668426107,80.41,1009.43,1028.23,156,9.63,6.43,-71,1
1668426407,79.32,1009.39,1028.18,156,9.59,6.19,-71,1
1668427007,79.52,1009.20,1028.00,156,9.48,6.12,-70,1
1668427307,79.44,1009.16,1027.95,156,9.45,6.08,-70,1
1668427607,80.07,1009.21,1028.00,156,9.33,6.08,-69,1
1668428207,81.89,1009.09,1027.89,156,9.39,6.46,-69,1
1668428507,81.69,1009.08,1027.88,156,9.29,6.33,-69,1
1668428807,82.09,1009.06,1027.85,156,9.27,6.38,-68,1
1668429107,81.84,1009.04,1027.83,156,9.29,6.36,-69,1
1668429407,82.76,1008.93,1027.73,156,9.16,6.39,-69,1
1668429708,83.00,1008.88,1027.67,156,9.09,6.36,-68,1
1668430008,82.59,1008.92,1027.72,156,9.09,6.29,-68,1
1668430308,83.32,1008.85,1027.65,156,9.04,6.37,-69,1
1668430608,82.89,1008.86,1027.65,156,9.08,6.33,-69,1
1668430908,83.19,1008.84,1027.63,156,9.03,6.34,-69,1
1668431208,83.52,1008.84,1027.63,156,9.05,6.41,-69,1
1668431508,84.05,1008.80,1027.60,156,9.06,6.52,-69,1
1668431808,82.95,1008.77,1027.57,156,9.02,6.29,-68,1
1668432111,82.68,1008.80,1027.59,156,8.94,6.16,-69,1
1668432411,81.52,1008.72,1027.51,156,8.84,5.86,-69,1
1668432711,81.98,1008.77,1027.56,156,8.66,5.76,-68,1
1668433011,83.09,1008.68,1027.47,156,8.54,5.84,-68,1
1668433311,83.77,1008.57,1027.36,156,8.34,5.76,-68,1
1668433611,84.91,1008.51,1027.31,156,8.22,5.84,-69,1
1668433912,85.89,1008.44,1027.24,156,8.09,5.88,-69,1
1668434212,85.96,1008.40,1027.20,156,7.97,5.77,-69,1
1668434512,86.92,1008.42,1027.22,156,7.95,5.91,-69,1
1668434812,87.71,1008.39,1027.19,156,7.83,5.93,-69,1
1668435112,88.46,1008.37,1027.17,156,7.73,5.95,-69,1
1668435412,89.46,1008.37,1027.16,156,7.64,6.02,-71,1
1668435712,90.02,1008.27,1027.06,156,7.57,6.04,-71,1
1668436012,90.27,1008.28,1027.07,156,7.57,6.08,-71,1
1668436312,91.48,1008.27,1027.07,156,7.50,6.21,-71,1
1668436612,92.73,1008.26,1027.05,156,7.48,6.39,-71,1
1668436913,93.36,1008.20,1026.99,156,7.48,6.48,-71,1
1668437213,94.91,1008.10,1026.90,156,7.43,6.67,-71,1
1668437513,94.98,1008.02,1026.82,156,7.38,6.63,-71,1
1668437813,94.23,1007.96,1026.75,156,7.33,6.47,-71,1
1668438113,95.25,1007.99,1026.79,156,7.26,6.56,-70,1
1668438413,96.23,1007.94,1026.74,156,7.20,6.64,-70,1
1668438713,96.93,1007.88,1026.67,156,7.12,6.67,-71,1
1668439013,94.97,1007.91,1026.70,156,7.08,6.33,-70,1
1668439313,96.33,1007.92,1026.72,156,6.99,6.45,-70,1
1668439613,96.13,1007.88,1026.67,156,6.99,6.42,-70,1
1668440213,95.61,1007.82,1026.61,156,6.94,6.29,-71,1
1668440514,95.48,1007.69,1026.48,156,6.93,6.26,-70,1
1668440814,96.19,1007.72,1026.52,156,6.77,6.21,-70,1
1668441114,97.34,1007.69,1026.49,156,6.55,6.16,-69,1
1668441414,98.68,1007.65,1026.45,156,6.39,6.20,-69,1
1668441714,99.59,1007.64,1026.44,156,6.35,6.29,-70,1
1668442014,100.00,1007.59,1026.38,156,6.33,6.33,-69,1
1668442314,98.70,1007.58,1026.37,156,6.42,6.23,-67,1
1668442614,98.30,1007.57,1026.37,156,6.36,6.12,-67,1
1668442914,99.05,1007.55,1026.35,156,6.29,6.16,-68,1
1668443214,99.53,1007.54,1026.34,156,6.27,6.21,-68,1
1668443514,99.24,1007.50,1026.30,156,6.31,6.20,-69,1
1668443814,99.29,1007.41,1026.21,156,6.36,6.26,-69,1
1668444115,100.00,1007.39,1026.19,156,6.34,6.34,-68,1
1668444415,100.00,1007.36,1026.15,156,6.32,6.32,-68,1
1668444715,98.89,1007.30,1026.10,156,6.32,6.16,-68,1
1668445015,99.29,1007.31,1026.11,156,6.28,6.18,-68,1
1668445315,99.34,1007.25,1026.04,156,6.26,6.17,-68,1
1668445615,98.91,1007.16,1025.95,156,6.26,6.11,-68,1
1668445915,99.08,1007.10,1025.89,156,6.19,6.06,-68,1
1668446215,99.45,1007.08,1025.88,156,6.10,6.02,-69,1
1668446515,99.89,1007.10,1025.90,156,6.09,6.08,-69,1
1668446815,100.00,1007.05,1025.85,156,6.10,6.10,-68,1
1668447115,100.00,1007.03,1025.82,156,6.14,6.14,-68,1
1668447416,99.69,1007.04,1025.83,156,6.23,6.19,-68,1
1668447716,98.92,1007.09,1025.88,156,6.28,6.13,-68,1
1668448016,97.62,1007.11,1025.91,156,6.35,6.01,-68,1
1668448316,97.33,1007.07,1025.87,156,6.45,6.06,-68,1
1668448616,96.92,1007.02,1025.81,156,6.53,6.08,-68,1
1668448916,96.63,1007.06,1025.85,156,6.58,6.09,-68,1
1668449216,96.73,1007.03,1025.82,156,6.58,6.10,-68,1
1668449516,97.25,1007.05,1025.85,156,6.57,6.17,-68,1
1668449816,97.64,1007.01,1025.81,156,6.57,6.23,-68,1
1668450116,98.11,1006.97,1025.77,156,6.56,6.29,-68,1
1668450416,98.92,1006.98,1025.77,156,6.52,6.37,-68,1
1668450717,99.01,1006.88,1025.67,156,6.51,6.37,-68,1
1668451317,99.24,1006.82,1025.62,156,6.54,6.43,-68,1
1668451617,99.79,1006.82,1025.62,156,6.57,6.54,-68,1
1668451917,99.54,1006.79,1025.59,156,6.56,6.50,-68,1
1668452217,99.76,1006.77,1025.56,156,6.65,6.62,-68,1
1668452517,99.06,1006.72,1025.51,156,6.62,6.49,-68,1
1668452817,99.61,1006.65,1025.44,156,6.66,6.61,-68,1
1668453117,99.22,1006.55,1025.34,156,6.59,6.48,-68,1
1668453417,99.15,1006.46,1025.26,156,6.57,6.45,-69,1
1668453717,97.79,1006.41,1025.20,156,6.63,6.31,-68,1
1668454017,97.83,1006.43,1025.22,156,6.67,6.36,-68,1
1668454318,98.54,1006.48,1025.27,156,6.65,6.44,-68,1
1668454618,99.04,1006.47,1025.27,156,6.66,6.52,-68,1
1668454918,97.93,1006.37,1025.17,156,6.67,6.37,-68,1
1668455218,98.45,1006.32,1025.12,156,6.65,6.43,-69,1
1668455518,98.03,1006.28,1025.08,156,6.62,6.34,-68,1
1668455818,97.47,1006.13,1024.92,156,6.68,6.31,-68,1
1668456418,95.66,1006.02,1024.82,156,6.67,6.03,-68,1
1668456718,96.14,1005.97,1024.77,156,6.63,6.06,-68,1
1668457018,95.90,1005.86,1024.66,156,6.65,6.05,-68,1
1668457318,96.00,1005.79,1024.59,156,6.58,5.99,-68,1
1668457619,96.83,1005.73,1024.52,156,6.56,6.10,-68,1
1668457919,98.23,1005.65,1024.44,156,6.54,6.28,-68,1
1668458219,97.93,1005.58,1024.38,156,6.52,6.22,-68,1
1668458519,98.28,1005.62,1024.41,156,6.53,6.28,-68,1
1668458819,99.90,1005.60,1024.40,156,6.52,6.51,-68,1
1668459119,99.68,1005.51,1024.30,156,6.53,6.49,-68,1
1668459419,100.00,1005.47,1024.27,156,6.52,6.52,-68,1
1668459719,100.00,1005.42,1024.21,156,6.51,6.51,-68,1
1668460019,100.00,1005.37,1024.16,156,6.48,6.48,-68,1
1668460319,100.00,1005.29,1024.09,156,6.52,6.52,-68,1
1668460620,100.00,1005.24,1024.04,156,6.47,6.47,-68,1
1668460920,99.07,1005.17,1023.96,156,6.46,6.33,-68,1
1668461220,100.00,1005.14,1023.93,156,6.43,6.43,-68,1
1668461520,99.69,1005.10,1023.89,156,6.41,6.37,-68,1
1668461820,100.00,1005.06,1023.85,156,6.35,6.35,-68,1
1668462120,100.00,1005.04,1023.84,156,6.33,6.33,-68,1
1668462420,100.00,1004.95,1023.75,156,6.34,6.34,-68,1
1668462720,100.00,1004.95,1023.75,156,6.38,6.38,-68,1
1668463020,100.00,1004.88,1023.68,156,6.31,6.31,-68,1
1668463320,100.00,1004.93,1023.72,156,6.29,6.29,-68,1
1668463620,100.00,1004.90,1023.69,156,6.28,6.28,-68,1
1668463920,100.00,1004.88,1023.67,156,6.30,6.30,-68,1
1668464221,100.00,1004.86,1023.65,156,6.29,6.29,-68,1
1668464521,100.00,1004.81,1023.60,156,6.23,6.23,-68,1
1668464821,100.00,1004.81,1023.61,156,6.23,6.23,-68,1
1668465121,100.00,1004.84,1023.63,156,6.22,6.22,-68,1
1668465421,100.00,1004.77,1023.56,156,6.20,6.20,-68,1
1668465721,100.00,1004.71,1023.50,156,6.13,6.13,-68,1
1668466021,100.00,1004.56,1023.35,156,6.12,6.12,-68,1
1668466321,100.00,1004.54,1023.34,156,6.14,6.14,-69,1
1668466621,99.85,1004.52,1023.31,156,6.13,6.11,-68,1
1668466921,100.00,1004.45,1023.25,156,6.12,6.12,-68,1
1668467221,100.00,1004.43,1023.22,156,6.15,6.15,-68,1
1668467521,100.00,1004.32,1023.12,156,6.12,6.12,-68,1
1668467822,100.00,1004.25,1023.05,156,6.04,6.04,-68,1
1668468122,100.00,1004.15,1022.95,156,6.04,6.04,-68,1
1668468422,100.00,1004.06,1022.86,156,6.02,6.02,-68,1
1668468722,100.00,1003.99,1022.79,156,6.03,6.03,-68,1
1668469022,100.00,1004.01,1022.80,156,6.00,6.00,-68,1
1668469322,100.00,1003.89,1022.69,156,5.97,5.97,-68,1
1668469622,100.00,1003.88,1022.68,156,5.95,5.95,-68,1
1668469922,100.00,1003.83,1022.62,156,5.92,5.92,-68,1
1668470222,100.00,1003.87,1022.66,156,5.90,5.90,-68,1
1668470522,100.00,1003.79,1022.59,156,5.89,5.89,-68,1
1668470822,100.00,1003.70,1022.49,156,5.87,5.87,-68,1
1668471122,100.00,1003.65,1022.45,156,5.91,5.91,-68,1
1668471422,100.00,1003.60,1022.40,156,5.87,5.87,-68,1
1668471722,100.00,1003.57,1022.37,156,5.87,5.87,-68,1
1668472023,100.00,1003.57,1022.37,156,5.85,5.85,-68,1
1668472323,100.00,1003.49,1022.29,156,5.83,5.83,-68,1
1668472623,100.00,1003.46,1022.25,156,5.83,5.83,-68,1
1668472923,100.00,1003.41,1022.21,156,5.77,5.77,-68,1
1668473223,100.00,1003.39,1022.19,156,5.76,5.76,-68,1
1668473523,100.00,1003.37,1022.16,156,5.76,5.76,-68,1
1668473823,100.00,1003.32,1022.11,156,5.76,5.76,-68,1
1668474123,100.00,1003.27,1022.07,156,5.74,5.74,-68,1
1668474423,100.00,1003.26,1022.06,156,5.74,5.74,-68,1
1668474723,100.00,1003.19,1021.98,156,5.64,5.64,-68,1
1668475023,100.00,1003.20,1021.99,156,5.55,5.55,-68,1
1668475323,100.00,1003.12,1021.92,156,5.49,5.49,-68,1
1668475623,100.00,1003.07,1021.86,156,5.44,5.44,-68,1
1668475924,100.00,1003.07,1021.87,156,5.46,5.46,-68,1
1668476224,100.00,1003.03,1021.83,156,5.42,5.42,-68,1
1668476524,100.00,1003.02,1021.81,156,5.43,5.43,-68,1
1668476824,100.00,1002.91,1021.70,156,5.45,5.45,-68,1
1668477124,100.00,1002.84,1021.64,156,5.46,5.46,-68,1
1668477424,100.00,1002.82,1021.61,156,5.48,5.48,-68,1
1668477724,100.00,1002.77,1021.57,156,5.41,5.41,-68,1
1668478024,100.00,1002.72,1021.51,156,5.40,5.40,-68,1
1668478324,100.00,1002.69,1021.49,156,5.44,5.44,-68,1
1668478624,100.00,1002.60,1021.40,156,5.37,5.37,-68,1
1668478924,100.00,1002.57,1021.36,156,5.37,5.37,-68,1
1668479224,100.00,1002.48,1021.28,156,5.35,5.35,-68,1
1668479524,100.00,1002.46,1021.26,156,5.34,5.34,-68,1
1668479824,100.00,1002.38,1021.18,156,5.33,5.33,-68,1
1668480124,100.00,1002.41,1021.21,156,5.39,5.39,-68,1
1668480425,100.00,1002.39,1021.18,156,5.34,5.34,-68,1
1668480725,100.00,1002.34,1021.13,156,5.32,5.32,-68,1
1668481025,100.00,1002.36,1021.16,156,5.34,5.34,-68,1
1668481325,100.00,1002.32,1021.12,156,5.32,5.32,-68,1
1668481625,100.00,1002.22,1021.02,156,5.25,5.25,-68,1
1668481925,100.00,1002.14,1020.93,156,5.22,5.22,-68,1
1668482225,100.00,1002.04,1020.83,156,5.24,5.24,-68,1
1668482525,100.00,1001.92,1020.72,156,5.24,5.24,-68,1
1668482825,100.00,1001.89,1020.68,156,5.22,5.22,-68,1
1668483125,100.00,1001.90,1020.69,156,5.20,5.20,-68,1
1668483425,100.00,1001.80,1020.60,156,5.21,5.21,-68,1
1668483725,100.00,1001.68,1020.47,156,5.22,5.22,-68,1
1668484025,100.00,1001.62,1020.42,156,5.20,5.20,-68,1
1668484326,100.00,1001.58,1020.37,156,5.18,5.18,-68,1
1668484626,100.00,1001.45,1020.25,156,5.22,5.22,-68,1
1668484926,100.00,1001.44,1020.24,156,5.15,5.15,-68,1
1668485226,100.00,1001.42,1020.21,156,5.18,5.18,-68,1
1668485526,100.00,1001.40,1020.19,156,5.18,5.18,-68,1
1668485826,100.00,1001.31,1020.11,156,5.22,5.22,-68,1
1668486126,100.00,1001.27,1020.06,156,5.20,5.20,-68,1
1668486426,100.00,1001.20,1020.00,156,5.18,5.18,-68,1
1668486726,100.00,1001.13,1019.92,156,5.21,5.21,-68,1
1668487026,100.00,1001.02,1019.82,156,5.22,5.22,-68,1
1668487326,100.00,1000.95,1019.75,156,5.21,5.21,-67,1
1668487626,100.00,1000.95,1019.74,156,5.18,5.18,-68,1
1668487926,100.00,1000.89,1019.68,156,5.20,5.20,-68,1
1668488226,100.00,1000.78,1019.57,156,5.24,5.24,-68,1
1668488527,100.00,1000.69,1019.48,156,5.18,5.18,-68,1
1668488827,100.00,1000.62,1019.41,156,5.23,5.23,-68,1
1668489127,100.00,1000.62,1019.41,156,5.25,5.25,-68,1
1668489427,100.00,1000.60,1019.39,156,5.18,5.18,-68,1
1668489727,100.00,1000.62,1019.41,156,5.24,5.24,-68,1
1668490027,100.00,1000.45,1019.25,156,5.26,5.26,-68,1
1668490327,100.00,1000.53,1019.32,156,5.24,5.24,-68,1
1668490630,100.00,1000.48,1019.28,156,5.21,5.21,-68,1
1668490930,100.00,1000.42,1019.22,156,5.22,5.22,-68,1
1668491230,100.00,1000.52,1019.32,156,5.20,5.20,-68,1
1668491530,100.00,1000.46,1019.26,156,5.18,5.18,-68,1
1668491830,100.00,1000.44,1019.23,156,5.21,5.21,-68,1
1668492131,100.00,1000.35,1019.14,156,5.33,5.33,-68,1
1668492431,100.00,1000.28,1019.08,156,5.24,5.24,-68,1
1668492731,100.00,1000.36,1019.15,156,5.28,5.28,-68,1
1668493031,100.00,1000.34,1019.14,156,5.32,5.32,-68,1
1668493331,100.00,1000.34,1019.14,156,5.25,5.25,-68,1
1668493631,100.00,1000.33,1019.13,156,5.27,5.27,-68,1
1668493931,100.00,1000.31,1019.10,156,5.28,5.28,-68,1
1668494231,100.00,1000.32,1019.11,156,5.35,5.35,-67,1
1668494531,100.00,1000.28,1019.07,156,5.38,5.38,-68,1
1668494831,100.00,1000.30,1019.09,156,5.37,5.37,-68,1
1668495131,100.00,1000.32,1019.12,156,5.50,5.50,-66,1
1668495431,100.00,1000.27,1019.07,156,5.47,5.47,-66,1
1668495731,100.00,1000.26,1019.05,156,5.46,5.46,-68,1
1668496032,100.00,1000.26,1019.05,156,5.44,5.44,-67,1
1668496332,100.00,1000.25,1019.05,156,5.48,5.48,-68,1
1668496632,100.00,1000.24,1019.04,156,5.54,5.54,-68,1
1668496932,100.00,1000.22,1019.01,156,5.54,5.54,-68,1
1668497232,100.00,1000.19,1018.99,156,5.58,5.58,-70,1
1668497532,100.00,1000.28,1019.08,156,5.65,5.65,-69,1
1668497832,100.00,1000.22,1019.02,156,5.64,5.64,-67,1
1668498132,100.00,1000.27,1019.06,156,5.65,5.65,-66,1
1668498433,100.00,1000.27,1019.07,156,5.62,5.62,-70,1
1668498733,100.00,1000.23,1019.03,156,5.62,5.62,-70,1
1668499033,100.00,1000.22,1019.02,156,5.60,5.60,-70,1
1668499333,100.00,1000.11,1018.90,156,5.68,5.68,-67,1
1668499633,100.00,1000.07,1018.86,156,5.70,5.70,-68,1
1668499933,100.00,1000.05,1018.84,156,5.75,5.75,-68,1
1668500233,100.00,999.99,1018.79,156,5.80,5.80,-68,1
1668500533,100.00,999.93,1018.72,156,5.88,5.88,-68,1
1668500833,100.00,999.87,1018.67,156,5.83,5.83,-70,1
1668501133,100.00,999.83,1018.63,156,5.87,5.87,-69,1
1668501433,100.00,999.83,1018.62,156,5.94,5.94,-67,1
1668501734,100.00,999.88,1018.67,156,6.10,6.10,-67,1
1668502034,100.00,999.84,1018.63,156,5.95,5.95,-66,1
1668502334,100.00,999.84,1018.64,156,6.00,6.00,-69,1
1668502634,100.00,999.82,1018.62,156,6.11,6.11,-67,1
1668502934,99.83,999.70,1018.50,156,6.03,6.01,-68,1
1668503234,99.81,999.70,1018.49,156,6.02,6.00,-68,1
1668503534,99.57,999.68,1018.47,156,6.03,5.97,-67,1
1668503834,99.84,999.57,1018.37,156,6.10,6.08,-65,1
1668504134,100.00,999.54,1018.33,156,6.10,6.10,-70,1
1668504434,99.41,999.53,1018.32,156,6.12,6.04,-67,1
1668504734,99.25,999.45,1018.24,156,6.18,6.07,-68,1
1668505034,97.98,999.42,1018.22,156,6.13,5.84,-68,1
1668505335,98.44,999.37,1018.17,156,6.20,5.98,-68,1
1668505635,99.32,999.30,1018.10,156,6.30,6.20,-68,1
1668505935,97.65,999.22,1018.02,156,6.32,5.98,-67,1
1668506235,98.29,999.15,1017.94,156,6.39,6.14,-68,1
1668506535,98.37,999.01,1017.81,156,6.46,6.23,-67,1
1668506835,97.23,998.90,1017.70,156,6.55,6.15,-68,1
1668507135,97.80,998.79,1017.58,156,6.62,6.30,-68,1
1668507435,96.66,998.70,1017.50,156,6.56,6.07,-68,1
1668507735,97.44,998.67,1017.46,156,6.66,6.29,-68,1
1668508035,97.59,998.53,1017.32,156,6.74,6.39,-68,1
1668508335,97.10,998.43,1017.23,156,6.83,6.41,-67,1
1668508635,97.74,998.40,1017.19,156,6.86,6.53,-68,1
1668508935,97.05,998.34,1017.13,156,6.79,6.36,-68,1
1668509236,96.93,998.32,1017.12,156,6.72,6.27,-67,1
1668509536,97.15,998.25,1017.04,156,6.82,6.40,-68,1
1668509836,97.11,998.15,1016.95,156,6.86,6.44,-68,1
1668510136,96.12,998.20,1016.99,156,6.90,6.33,-68,1
1668510436,96.23,998.20,1016.99,156,6.79,6.24,-67,1
1668510736,97.35,998.15,1016.95,156,6.79,6.40,-68,1
1668511036,97.36,998.08,1016.87,156,6.79,6.41,-68,1
1668511336,98.40,998.00,1016.79,156,6.78,6.55,-68,1
1668511636,98.06,997.89,1016.68,156,6.93,6.65,-68,1
1668511936,95.42,997.77,1016.57,156,6.85,6.17,-68,1
1668512237,95.49,997.67,1016.46,156,7.00,6.33,-68,1
1668512537,95.91,997.62,1016.41,156,6.95,6.35,-68,1
1668512837,96.11,997.56,1016.35,156,6.91,6.34,-68,1
1668513137,95.51,997.46,1016.26,156,6.93,6.27,-68,1
1668513437,95.27,997.39,1016.19,156,6.85,6.15,-68,1
1668513737,96.02,997.30,1016.10,156,6.87,6.28,-68,1
1668514037,96.35,997.26,1016.05,156,6.79,6.25,-68,1
1668514337,96.20,997.20,1015.99,156,6.86,6.30,-68,1
1668514637,96.42,997.14,1015.93,156,6.87,6.34,-68,1
1668514937,96.89,997.11,1015.91,156,6.83,6.37,-68,1
1668515237,96.72,997.13,1015.92,156,6.82,6.34,-68,1
1668515537,95.79,997.15,1015.94,156,6.89,6.27,-68,1
1668515837,96.48,997.12,1015.92,156,6.82,6.30,-68,1
1668516137,96.68,997.09,1015.89,156,6.89,6.40,-68,1
1668516438,96.10,997.01,1015.80,156,6.89,6.32,-68,1
1668516738,97.19,996.99,1015.78,156,6.88,6.47,-68,1
1668517038,96.34,996.92,1015.72,156,6.92,6.38,-68,1
1668517338,97.03,996.91,1015.70,156,6.73,6.30,-68,1
1668517638,97.82,996.82,1015.62,156,6.73,6.41,-68,1
1668517938,97.76,996.81,1015.60,156,6.73,6.41,-68,1
1668518238,98.38,996.78,1015.57,156,6.70,6.47,-68,1
1668518538,97.53,996.74,1015.53,156,6.66,6.30,-68,1
1668518838,98.44,996.58,1015.37,156,6.65,6.43,-68,1
1668519138,99.07,996.58,1015.38,156,6.63,6.50,-68,1
1668519438,98.86,996.56,1015.35,156,6.64,6.48,-68,1
1668519739,98.75,996.52,1015.32,156,6.57,6.39,-68,1
1668520039,98.85,996.50,1015.29,156,6.56,6.40,-68,1
1668520339,99.11,996.46,1015.26,156,6.45,6.32,-68,1
1668520639,100.00,996.43,1015.22,156,6.39,6.39,-67,1
1668520939,100.00,996.37,1015.17,156,6.36,6.36,-68,1
1668521539,100.00,996.32,1015.12,156,6.34,6.34,-68,1
1668521839,100.00,996.25,1015.05,156,6.34,6.34,-68,1
1668522139,100.00,996.24,1015.04,156,6.33,6.33,-68,1
1668522439,100.00,996.29,1015.08,156,6.38,6.38,-68,1
1668522739,100.00,996.33,1015.13,156,6.32,6.32,-68,1
1668523040,100.00,996.27,1015.06,156,6.28,6.28,-68,1
1668523340,100.00,996.23,1015.03,156,6.28,6.28,-68,1
1668523640,100.00,996.23,1015.02,156,6.23,6.23,-67,1
1668523940,100.00,996.19,1014.99,156,6.19,6.19,-67,1
1668524240,100.00,996.20,1015.00,156,6.19,6.19,-67,1
1668524840,100.00,996.08,1014.88,156,6.13,6.13,-67,1
1668525140,100.00,996.05,1014.84,156,6.14,6.14,-67,1
1668525440,100.00,995.91,1014.70,156,6.14,6.14,-67,1
1668525740,100.00,995.81,1014.60,156,6.06,6.06,-67,1
1668526040,100.00,995.81,1014.61,156,6.04,6.04,-67,1
1668526341,100.00,995.88,1014.67,156,6.06,6.06,-67,1
1668526641,100.00,995.89,1014.69,156,6.08,6.08,-67,1
1668526941,100.00,995.95,1014.75,156,6.02,6.02,-67,1
1668527241,100.00,995.91,1014.70,156,6.02,6.02,-67,1
1668527541,100.00,995.91,1014.70,156,6.05,6.05,-67,1
1668527841,100.00,995.96,1014.76,156,6.00,6.00,-67,1
1668528141,100.00,996.06,1014.85,156,5.95,5.95,-68,1
1668528441,100.00,996.05,1014.85,156,5.83,5.83,-67,1
1668528741,100.00,996.02,1014.81,156,5.84,5.84,-67,1
1668529041,100.00,995.97,1014.77,156,5.71,5.71,-67,1
1668529341,100.00,995.94,1014.73,156,5.75,5.75,-67,1
1668529641,100.00,995.95,1014.74,156,5.69,5.69,-67,1
1668529942,100.00,995.91,1014.71,156,5.68,5.68,-67,1
1668530242,100.00,995.91,1014.71,156,5.65,5.65,-67,1
1668530542,100.00,995.81,1014.60,156,5.79,5.79,-67,1
1668530842,100.00,995.75,1014.55,156,5.74,5.74,-67,1
1668531142,100.00,995.84,1014.63,156,5.64,5.64,-67,1
1668531442,100.00,995.64,1014.43,156,5.58,5.58,-68,1
1668531742,100.00,995.70,1014.49,156,5.58,5.58,-68,1
1668532042,100.00,995.72,1014.51,156,5.62,5.62,-67,1
1668532342,100.00,995.58,1014.38,156,5.65,5.65,-68,1
1668532642,100.00,995.56,1014.36,156,5.53,5.53,-68,1
1668532942,100.00,995.55,1014.34,156,5.60,5.60,-68,1
1668533243,100.00,995.54,1014.33,156,5.47,5.47,-68,1
1668533543,100.00,995.50,1014.29,156,5.48,5.48,-68,1
1668533843,100.00,995.46,1014.26,156,5.51,5.51,-68,1
1668534143,100.00,995.44,1014.23,156,5.69,5.69,-68,1
1668534443,100.00,995.48,1014.27,156,5.64,5.64,-68,1
1668534743,100.00,995.47,1014.26,156,5.49,5.49,-67,1
1668535043,100.00,995.52,1014.31,156,5.37,5.37,-67,1
1668535343,100.00,995.40,1014.20,156,5.37,5.37,-68,1
1668535643,100.00,995.33,1014.13,156,5.51,5.51,-68,1
1668535943,100.00,995.17,1013.97,156,5.38,5.38,-67,1
1668536243,100.00,995.16,1013.96,156,5.34,5.34,-67,1
1668536543,100.00,995.15,1013.94,156,5.41,5.41,-67,1
1668536844,100.00,995.09,1013.89,156,5.36,5.36,-68,1
1668537144,100.00,995.15,1013.95,156,5.30,5.30,-67,1
1668537744,100.00,995.04,1013.84,156,5.36,5.36,-68,1
1668538044,100.00,995.04,1013.83,156,5.35,5.35,-67,1
1668538944,100.00,995.04,1013.83,156,5.18,5.18,-68,1
1668539244,100.00,994.97,1013.77,156,5.24,5.24,-67,1
1668539544,100.00,994.93,1013.72,156,5.18,5.18,-67,1
1668539844,100.00,994.87,1013.67,156,5.21,5.21,-67,1
1668540144,100.00,994.86,1013.65,156,5.25,5.25,-67,1
1668540445,100.00,994.80,1013.59,156,5.18,5.18,-67,1
1668540745,100.00,994.79,1013.58,156,5.30,5.30,-67,1
1668541045,100.00,994.79,1013.59,156,5.29,5.29,-67,1
1668541345,100.00,994.77,1013.56,156,5.29,5.29,-68,1
1668541645,100.00,994.71,1013.51,156,5.22,5.22,-68,1
1668541945,100.00,994.74,1013.54,156,5.27,5.27,-68,1
1668542245,100.00,994.78,1013.58,156,5.29,5.29,-68,1
1668542545,100.00,994.76,1013.56,156,5.17,5.17,-67,1
1668542845,100.00,994.75,1013.55,156,5.23,5.23,-68,1
1668543145,100.00,994.65,1013.45,156,5.36,5.36,-68,1
1668543445,100.00,994.63,1013.43,156,5.29,5.29,-67,1
1668543746,100.00,994.61,1013.40,156,5.18,5.18,-68,1
1668544046,100.00,994.58,1013.37,156,5.26,5.26,-68,1
1668544346,100.00,994.63,1013.43,156,5.32,5.32,-68,1
1668544646,100.00,994.67,1013.46,156,5.34,5.34,-67,1
1668544946,100.00,994.58,1013.37,156,5.34,5.34,-68,1
1668545246,100.00,994.43,1013.23,156,5.24,5.24,-68,1
1668545546,100.00,994.48,1013.28,156,5.17,5.17,-68,1
1668545846,100.00,994.45,1013.24,156,5.20,5.20,-68,1
1668546146,100.00,994.50,1013.29,156,5.19,5.19,-68,1
1668546446,100.00,994.44,1013.23,156,5.14,5.14,-68,1
1668546746,100.00,994.36,1013.16,156,5.16,5.16,-68,1
1668547047,100.00,994.38,1013.18,156,5.18,5.18,-68,1
1668547347,100.00,994.38,1013.17,156,5.22,5.22,-67,1
1668547647,100.00,994.33,1013.12,156,5.13,5.13,-68,1
1668547947,100.00,994.28,1013.08,156,5.14,5.14,-68,1
1668548247,100.00,994.22,1013.01,156,5.12,5.12,-68,1
1668548547,100.00,994.16,1012.96,156,5.11,5.11,-67,1
1668548847,100.00,994.16,1012.96,156,5.15,5.15,-68,1
1668549147,100.00,994.11,1012.90,156,5.20,5.20,-68,1
1668549447,100.00,994.11,1012.91,156,5.10,5.10,-67,1
1668549747,100.00,994.12,1012.92,156,5.11,5.11,-68,1
1668550047,100.00,994.10,1012.89,156,5.26,5.26,-68,1
1668550348,100.00,994.08,1012.88,156,5.28,5.28,-68,1
1668550648,100.00,994.01,1012.80,156,5.21,5.21,-67,1
1668550948,100.00,994.03,1012.83,156,5.20,5.20,-68,1
1668551248,100.00,994.04,1012.84,156,5.21,5.21,-68,1
1668551548,100.00,994.05,1012.84,156,5.23,5.23,-68,1
1668551848,100.00,993.97,1012.76,156,5.32,5.32,-68,1
1668552148,100.00,993.90,1012.70,156,5.26,5.26,-68,1
1668552448,100.00,993.92,1012.71,156,5.16,5.16,-68,1
1668552748,100.00,993.87,1012.66,156,5.14,5.14,-68,1
1668553048,100.00,993.72,1012.52,156,5.20,5.20,-68,1
1668553348,100.00,993.63,1012.43,156,5.21,5.21,-67,1
1668553648,100.00,993.52,1012.31,156,5.20,5.20,-67,1
1668553948,100.00,993.44,1012.24,156,5.16,5.16,-67,1
1668554249,100.00,993.49,1012.29,156,5.16,5.16,-68,1
1668554549,100.00,993.54,1012.33,156,5.18,5.18,-68,1
1668554849,100.00,993.49,1012.28,156,5.15,5.15,-68,1
1668555149,100.00,993.41,1012.21,156,5.10,5.10,-67,1
1668555449,100.00,993.43,1012.23,156,5.09,5.09,-67,1
1668556049,100.00,993.44,1012.23,156,4.95,4.95,-67,1
1668556649,100.00,993.36,1012.16,156,4.89,4.89,-67,1
1668556949,100.00,993.26,1012.06,156,4.90,4.90,-68,1
1668557249,100.00,993.24,1012.04,156,4.80,4.80,-68,1
1668557549,100.00,993.25,1012.05,156,4.75,4.75,-68,1
1668557849,100.00,993.29,1012.09,156,4.74,4.74,-68,1
1668558450,100.00,993.21,1012.01,156,4.63,4.63,-68,1
1668558750,100.00,993.16,1011.95,156,4.61,4.61,-68,1
1668559050,100.00,993.18,1011.97,156,4.58,4.58,-68,1
1668559350,100.00,993.18,1011.97,156,4.61,4.61,-68,1
1668559950,100.00,993.15,1011.95,156,4.53,4.53,-67,1
1668560250,100.00,993.07,1011.87,156,4.58,4.58,-67,1
1668560550,100.00,993.08,1011.87,156,4.57,4.57,-68,1
1668560850,100.00,993.07,1011.86,156,4.50,4.50,-68,1
1668561150,100.00,993.09,1011.88,156,4.59,4.59,-67,1
1668561750,100.00,993.10,1011.89,156,4.61,4.61,-67,1
1668562050,100.00,993.05,1011.85,156,4.61,4.61,-67,1
1668562350,100.00,993.01,1011.80,156,4.54,4.54,-67,1
1668562951,100.00,992.92,1011.72,156,4.50,4.50,-68,1
1668563251,100.00,992.94,1011.74,156,4.60,4.60,-68,1
1668563551,100.00,992.90,1011.70,156,4.55,4.55,-68,1
1668563851,100.00,992.84,1011.64,156,4.50,4.50,-68,1
1668564151,100.00,992.73,1011.53,156,4.45,4.45,-69,1
1668564451,100.00,992.66,1011.45,156,4.47,4.47,-69,1
1668564751,100.00,992.60,1011.39,156,4.44,4.44,-69,1
1668565051,100.00,992.48,1011.28,156,4.36,4.36,-68,1
1668565351,100.00,992.47,1011.27,156,4.39,4.39,-68,1
1668565651,100.00,992.50,1011.30,156,4.39,4.39,-69,1
1668565951,100.00,992.51,1011.30,156,4.43,4.43,-69,1
1668566251,100.00,992.46,1011.25,156,4.39,4.39,-68,1
1668566552,100.00,992.43,1011.23,156,4.41,4.41,-68,1
1668566852,100.00,992.39,1011.19,156,4.38,4.38,-69,1
1668567152,100.00,992.38,1011.17,156,4.42,4.42,-68,1
1668567452,100.00,992.47,1011.27,156,4.39,4.39,-68,1
1668567752,100.00,992.47,1011.27,156,4.33,4.33,-69,1
1668568052,100.00,992.45,1011.25,156,4.35,4.35,-68,1
1668568352,100.00,992.44,1011.24,156,4.33,4.33,-68,1
1668568652,100.00,992.39,1011.19,156,4.38,4.38,-68,1
1668568952,100.00,992.41,1011.21,156,4.36,4.36,-69,1
1668569252,100.00,992.29,1011.09,156,4.38,4.38,-68,1
1668569552,100.00,992.21,1011.01,156,4.34,4.34,-68,1
1668569852,100.00,992.27,1011.06,156,4.38,4.38,-68,1
1668570152,100.00,992.13,1010.92,156,4.38,4.38,-69,1
1668570452,100.00,992.02,1010.81,156,4.30,4.30,-68,1
1668570752,100.00,991.99,1010.79,156,4.31,4.31,-68,1
1668571052,100.00,992.01,1010.81,156,4.29,4.29,-68,1
1668571353,100.00,992.08,1010.87,156,4.30,4.30,-68,1
1668571653,100.00,992.05,1010.85,156,4.26,4.26,-69,1
1668571953,100.00,991.94,1010.74,156,4.25,4.25,-68,1
1668572253,100.00,991.95,1010.75,156,4.20,4.20,-68,1
1668572553,100.00,991.87,1010.67,156,4.17,4.17,-68,1
1668572853,100.00,991.85,1010.65,156,4.19,4.19,-68,1
1668573153,100.00,991.82,1010.62,156,4.21,4.21,-68,1
1668573453,100.00,991.74,1010.53,156,4.17,4.17,-68,1
1668574053,100.00,991.75,1010.54,156,4.17,4.17,-69,1
1668574653,100.00,991.75,1010.55,156,4.17,4.17,-68,1
1668575254,100.00,991.76,1010.55,156,4.12,4.12,-69,1
1668575854,100.00,991.74,1010.53,156,4.17,4.17,-68,1
1668576154,100.00,991.76,1010.55,156,4.17,4.17,-68,1
1668576454,100.00,991.73,1010.53,156,4.15,4.15,-68,1
1668576754,100.00,991.78,1010.57,156,4.17,4.17,-68,1
1668577054,100.00,991.85,1010.65,156,4.17,4.17,-68,1
1668577354,100.00,991.87,1010.67,156,4.16,4.16,-69,1
1668577654,100.00,991.86,1010.65,156,4.14,4.14,-68,1
1668577954,100.00,991.83,1010.63,156,4.12,4.12,-68,1
1668578254,100.00,991.82,1010.62,156,4.16,4.16,-69,1
1668578554,100.00,991.76,1010.55,156,4.16,4.16,-68,1
1668579155,100.00,991.73,1010.53,156,4.20,4.20,-68,1
1668579455,100.00,991.78,1010.58,156,4.19,4.19,-68,1
1668579755,100.00,991.74,1010.54,156,4.24,4.24,-68,1
1668580055,100.00,991.74,1010.54,156,4.27,4.27,-68,1
1668580355,100.00,991.77,1010.56,156,4.31,4.31,-69,1
1668580655,100.00,991.73,1010.53,156,4.27,4.27,-68,1
1668580955,100.00,991.66,1010.45,156,4.28,4.28,-68,1
1668581555,100.00,991.76,1010.55,156,4.36,4.36,-68,1
1668581855,100.00,991.78,1010.58,156,4.37,4.37,-68,1
1668582156,100.00,991.72,1010.51,156,4.43,4.43,-68,1
1668582456,100.00,991.70,1010.50,156,4.43,4.43,-67,1
1668582756,100.00,991.67,1010.47,156,4.47,4.47,-67,1
1668583056,100.00,991.60,1010.39,156,4.54,4.54,-64,1
1668583356,100.00,991.66,1010.45,156,4.44,4.44,-63,1
1668583656,100.00,991.65,1010.45,156,4.42,4.42,-65,1
1668583957,100.00,991.67,1010.47,156,4.36,4.36,-64,1
1668584257,100.00,991.61,1010.41,156,4.34,4.34,-65,1
1668584557,100.00,991.63,1010.42,156,4.34,4.34,-64,1
1668584857,100.00,991.62,1010.41,156,4.40,4.40,-64,1
1668585157,100.00,991.74,1010.53,156,4.43,4.43,-64,1
1668585457,100.00,991.73,1010.53,156,4.41,4.41,-64,1
1668585757,100.00,991.77,1010.57,156,4.46,4.46,-64,1
1668586057,100.00,991.70,1010.49,156,4.42,4.42,-64,1
1668586357,100.00,991.72,1010.51,156,4.38,4.38,-64,1
1668586657,100.00,991.73,1010.53,156,4.35,4.35,-64,1
1668586957,100.00,991.72,1010.52,156,4.35,4.35,-64,1
1668587257,100.00,991.77,1010.57,156,4.31,4.31,-64,1
1668587558,100.00,991.79,1010.58,156,4.29,4.29,-64,1
1668587858,100.00,991.75,1010.55,156,4.32,4.32,-64,1
1668588158,100.00,991.71,1010.51,156,4.21,4.21,-64,1
1668588458,100.00,991.68,1010.48,156,4.22,4.22,-65,1
1668588758,100.00,991.72,1010.52,156,4.21,4.21,-65,1
1668589058,100.00,991.68,1010.47,156,4.17,4.17,-65,1
1668589358,100.00,991.69,1010.48,156,4.11,4.11,-66,1
1668589658,100.00,991.65,1010.44,156,4.06,4.06,-66,1
1668589958,100.00,991.57,1010.37,156,4.08,4.08,-66,1
1668590258,100.00,991.56,1010.35,156,4.13,4.13,-66,1
1668590558,100.00,991.52,1010.31,156,4.11,4.11,-66,1
1668590858,100.00,991.54,1010.33,156,4.13,4.13,-65,1
1668591158,100.00,991.53,1010.33,156,4.08,4.08,-65,1
1668591459,100.00,991.48,1010.28,156,3.93,3.93,-66,1
1668591759,100.00,991.52,1010.32,156,3.91,3.91,-66,1
1668592059,100.00,991.52,1010.32,156,3.89,3.89,-66,1
1668592359,100.00,991.51,1010.31,156,3.95,3.95,-65,1
1668592659,100.00,991.47,1010.26,156,3.89,3.89,-65,1
1668592959,100.00,991.40,1010.20,156,3.92,3.92,-66,1
1668593259,100.00,991.36,1010.16,156,3.91,3.91,-65,1
1668593559,100.00,991.39,1010.18,156,3.90,3.90,-65,1
1668593859,100.00,991.26,1010.05,156,3.93,3.93,-67,1
1668594159,100.00,991.20,1009.99,156,3.95,3.95,-66,1
1668594459,100.00,991.14,1009.93,156,4.04,4.04,-66,1
1668594760,100.00,991.11,1009.90,156,4.03,4.03,-66,1
1668595060,100.00,991.02,1009.81,156,4.16,4.16,-66,1
1668595360,100.00,990.95,1009.74,156,4.22,4.22,-66,1
1668595660,100.00,990.92,1009.72,156,4.29,4.29,-66,1
1668595960,100.00,990.91,1009.71,156,4.34,4.34,-66,1
1668596260,100.00,990.91,1009.71,156,4.32,4.32,-65,1
1668596560,100.00,990.88,1009.68,156,4.32,4.32,-65,1
1668596860,100.00,990.84,1009.63,156,4.26,4.26,-66,1
1668597160,100.00,990.68,1009.47,156,4.21,4.21,-65,1
1668597460,100.00,990.65,1009.44,156,4.22,4.22,-65,1
1668597760,100.00,990.64,1009.43,156,4.23,4.23,-65,1
1668598061,100.00,990.68,1009.48,156,4.19,4.19,-65,1
1668598361,100.00,990.76,1009.56,156,4.19,4.19,-65,1
1668598661,100.00,990.76,1009.56,156,4.21,4.21,-65,1
1668598961,100.00,990.79,1009.59,156,4.19,4.19,-66,1
1668599261,100.00,990.77,1009.56,156,4.22,4.22,-66,1
1668599561,100.00,990.77,1009.56,156,4.22,4.22,-66,1
1668599861,100.00,990.79,1009.59,156,4.17,4.17,-66,1
1668600161,100.00,990.76,1009.55,156,4.25,4.25,-65,1
1668600461,100.00,990.85,1009.65,156,4.24,4.24,-65,1
1668600761,100.00,990.88,1009.68,156,4.15,4.15,-66,1
1668601061,100.00,990.80,1009.60,156,4.20,4.20,-65,1
1668601362,100.00,990.81,1009.61,156,4.17,4.17,-65,1
1668601662,100.00,990.81,1009.61,156,4.11,4.11,-65,1
1668601962,100.00,990.74,1009.54,156,4.07,4.07,-65,1
1668602262,100.00,990.61,1009.40,156,4.03,4.03,-65,1
1668602562,100.00,990.49,1009.29,156,4.06,4.06,-65,1
1668602862,100.00,990.54,1009.34,156,4.09,4.09,-65,1
1668603162,100.00,990.50,1009.29,156,4.20,4.20,-65,1
1668603462,100.00,990.61,1009.40,156,4.20,4.20,-65,1
1668604062,100.00,990.64,1009.44,156,4.21,4.21,-65,1
1668604362,100.00,990.74,1009.53,156,4.22,4.22,-65,1
1668604662,100.00,990.70,1009.50,156,4.26,4.26,-65,1
1668604963,100.00,990.69,1009.49,156,4.29,4.29,-66,1
1668605263,100.00,990.72,1009.51,156,4.29,4.29,-67,1
1668605563,100.00,990.75,1009.55,156,4.30,4.30,-66,1
1668605863,100.00,990.72,1009.51,156,4.21,4.21,-66,1
1668606163,100.00,990.72,1009.51,156,4.23,4.23,-67,1
1668606763,100.00,990.73,1009.52,156,4.20,4.20,-68,1
1668607063,100.00,990.75,1009.55,156,4.20,4.20,-68,1
1668607363,100.00,990.77,1009.56,156,4.10,4.10,-68,1
1668607663,100.00,990.71,1009.51,156,4.06,4.06,-67,1
1668607963,100.00,990.62,1009.41,156,4.05,4.05,-67,1
1668608567,100.00,990.62,1009.41,156,3.97,3.97,-67,1
1668608867,100.00,990.63,1009.42,156,3.97,3.97,-65,1
1668609167,100.00,990.60,1009.39,156,4.02,4.02,-68,1
1668609467,100.00,990.58,1009.37,156,4.03,4.03,-68,1
1668609767,100.00,990.62,1009.41,156,4.05,4.05,-68,1
1668610067,100.00,990.68,1009.47,156,4.01,4.01,-68,1
1668610367,100.00,990.53,1009.33,156,4.06,4.06,-67,1
1668610667,100.00,990.59,1009.38,156,4.04,4.04,-68,1
1668610967,100.00,990.67,1009.47,156,4.04,4.04,-68,1
1668611268,100.00,990.67,1009.47,156,4.00,4.00,-68,1
1668611568,100.00,990.74,1009.54,156,3.99,3.99,-68,1
1668611868,100.00,990.67,1009.47,156,3.95,3.95,-68,1
1668612168,100.00,990.84,1009.64,156,4.01,4.01,-68,1
1668612468,100.00,990.83,1009.62,156,3.96,3.96,-68,1
1668612768,100.00,990.83,1009.62,156,3.96,3.96,-68,1
1668613068,100.00,990.83,1009.63,156,3.88,3.88,-68,1
1668613368,100.00,990.83,1009.62,156,3.88,3.88,-67,1
1668613668,100.00,990.76,1009.56,156,3.88,3.88,-68,1
1668613968,100.00,990.83,1009.63,156,3.88,3.88,-68,1
1668614268,100.00,990.78,1009.57,156,3.81,3.81,-68,1
1668614568,100.00,990.88,1009.67,156,3.81,3.81,-68,1
1668614869,100.00,990.78,1009.58,156,3.73,3.73,-68,1
1668615169,100.00,990.72,1009.51,156,3.70,3.70,-68,1
1668615469,100.00,990.82,1009.61,156,3.65,3.65,-67,1
1668615769,100.00,990.79,1009.59,156,3.65,3.65,-67,1
1668616069,100.00,990.65,1009.45,156,3.65,3.65,-67,1
1668616369,100.00,990.61,1009.40,156,3.54,3.54,-69,1
1668616669,100.00,990.70,1009.49,156,3.58,3.58,-67,1
1668616969,100.00,990.70,1009.50,156,3.56,3.56,-67,1
1668617269,100.00,990.69,1009.48,156,3.56,3.56,-67,1
1668617569,100.00,990.85,1009.64,156,3.53,3.53,-67,1
1668617869,100.00,990.87,1009.67,156,3.53,3.53,-67,1
1668618170,100.00,990.80,1009.60,156,3.54,3.54,-66,1
1668618470,100.00,990.88,1009.68,156,3.51,3.51,-67,1
1668618770,100.00,990.94,1009.74,156,3.43,3.43,-67,1
1668619070,100.00,991.02,1009.82,156,3.47,3.47,-67,1
1668619370,100.00,991.02,1009.82,156,3.40,3.40,-67,1
1668619670,100.00,991.04,1009.83,156,3.44,3.44,-67,1
1668619970,100.00,990.96,1009.75,156,3.41,3.41,-67,1
1668620273,100.00,990.89,1009.69,156,3.42,3.42,-67,1
1668620573,100.00,991.02,1009.81,156,3.36,3.36,-67,1
1668620873,100.00,991.02,1009.82,156,3.31,3.31,-67,1
1668621173,100.00,991.03,1009.83,156,3.26,3.26,-67,1
1668621474,100.00,991.12,1009.91,156,3.28,3.28,-66,1
1668621774,100.00,991.11,1009.91,156,3.22,3.22,-66,1
1668622074,100.00,990.98,1009.78,156,3.18,3.18,-66,1
1668622374,100.00,991.05,1009.85,156,3.19,3.19,-67,1
1668622674,100.00,991.15,1009.95,156,3.15,3.15,-66,1
1668622974,100.00,991.02,1009.81,156,3.12,3.12,-67,1
1668623274,100.00,991.03,1009.83,156,3.13,3.13,-66,1
1668623574,100.00,991.10,1009.90,156,3.11,3.11,-67,1
1668623874,100.00,991.04,1009.83,156,3.13,3.13,-67,1
1668624174,100.00,991.25,1010.05,156,3.06,3.06,-67,1
1668624475,100.00,991.14,1009.93,156,3.10,3.10,-67,1
1668624775,100.00,991.06,1009.85,156,3.06,3.06,-67,1
1668625075,100.00,991.13,1009.93,156,3.03,3.03,-66,1
1668625375,100.00,991.02,1009.81,156,3.03,3.03,-66,1
1668625675,100.00,991.11,1009.91,156,3.04,3.04,-66,1
1668625975,100.00,990.98,1009.77,156,2.96,2.96,-66,1
1668626275,100.00,991.10,1009.90,156,3.06,3.06,-66,1
1668626575,100.00,991.05,1009.84,156,3.06,3.06,-66,1
1668626875,100.00,990.98,1009.78,156,2.98,2.98,-66,1
1668627175,100.00,990.94,1009.74,156,3.03,3.03,-66,1
1668627475,100.00,991.07,1009.86,156,2.96,2.96,-66,1
1668627776,100.00,991.21,1010.01,156,2.94,2.94,-66,1
1668628076,100.00,991.26,1010.05,156,2.99,2.99,-66,1
1668628376,100.00,991.43,1010.23,156,2.95,2.95,-66,1
1668628676,100.00,991.43,1010.22,156,2.97,2.97,-66,1
1668628976,100.00,991.53,1010.33,156,3.00,3.00,-66,1
1668629276,100.00,991.53,1010.32,156,2.95,2.95,-66,1
1668629576,100.00,991.40,1010.20,156,2.92,2.92,-66,1
1668629876,100.00,991.38,1010.18,156,2.96,2.96,-66,1
1668630176,100.00,991.45,1010.24,156,2.90,2.90,-66,1
1668630477,100.00,991.50,1010.30,156,2.86,2.86,-66,1
1668630777,100.00,991.62,1010.42,156,2.79,2.79,-66,1
1668631077,100.00,991.62,1010.41,156,2.85,2.85,-66,1
1668631377,100.00,991.88,1010.67,156,2.75,2.75,-66,1
1668631677,100.00,991.56,1010.36,156,2.69,2.69,-66,1
1668631977,100.00,991.58,1010.37,156,2.63,2.63,-66,1
1668632277,100.00,991.61,1010.40,156,2.58,2.58,-66,1
1668632577,100.00,991.74,1010.54,156,2.48,2.48,-66,1
1668632877,100.00,991.61,1010.41,156,2.47,2.47,-66,1
1668633177,100.00,991.49,1010.29,156,2.41,2.41,-66,1
1668633477,100.00,991.58,1010.37,156,2.37,2.37,-66,1
1668633778,100.00,991.54,1010.33,156,2.35,2.35,-66,1
1668634079,100.00,991.56,1010.36,156,2.36,2.36,-66,1
1668634379,100.00,991.49,1010.29,156,2.35,2.35,-66,1
1668634679,100.00,991.66,1010.46,156,2.35,2.35,-66,1
1668634979,100.00,991.64,1010.44,156,2.31,2.31,-66,1
1668635279,100.00,991.63,1010.43,156,2.35,2.35,-66,1
1668635579,100.00,991.65,1010.45,156,2.36,2.36,-66,1
1668635879,100.00,991.70,1010.49,156,2.34,2.34,-66,1
1668636179,100.00,991.73,1010.52,156,2.32,2.32,-66,1
1668636479,100.00,991.49,1010.28,156,2.26,2.26,-66,1
1668636779,100.00,991.61,1010.41,156,2.24,2.24,-65,1
1668637079,100.00,991.70,1010.50,156,2.25,2.25,-66,1
1668637380,100.00,991.70,1010.49,156,2.21,2.21,-66,1
1668637680,100.00,991.67,1010.46,156,2.20,2.20,-66,1
1668637980,99.07,991.72,1010.51,156,2.20,2.07,-66,1
1668638280,99.11,991.69,1010.48,156,2.19,2.06,-65,1
1668638580,99.06,991.74,1010.53,156,2.12,1.99,-66,1
1668638880,98.29,991.49,1010.28,156,2.08,1.84,-66,1
1668639181,98.58,991.64,1010.44,156,2.06,1.86,-66,1
1668639481,97.44,991.70,1010.49,156,2.09,1.73,-65,1
1668639781,97.67,991.71,1010.50,156,2.08,1.75,-66,1
1668640081,97.60,991.60,1010.39,156,2.02,1.68,-66,1
1668640381,97.65,991.63,1010.42,156,2.01,1.68,-66,1
1668640681,96.00,991.69,1010.49,156,2.03,1.46,-66,1
1668640981,96.57,991.57,1010.37,156,1.98,1.49,-65,1
1668641281,96.16,991.61,1010.41,156,1.98,1.43,-65,1
1668641581,95.58,991.62,1010.41,156,2.03,1.40,-66,1
1668641881,96.20,991.51,1010.30,156,1.95,1.41,-65,1
1668642181,93.71,991.48,1010.27,156,1.94,1.03,-65,1
1668642481,92.44,991.67,1010.46,156,1.99,0.89,-66,1
1668642781,91.93,991.57,1010.37,156,1.87,0.70,-65,1
1668643082,92.34,991.67,1010.46,156,1.90,0.79,-66,1
1668643382,92.61,991.75,1010.55,156,1.81,0.74,-65,1
1668643682,92.77,991.64,1010.43,156,1.78,0.73,-65,1
1668643982,92.05,991.65,1010.44,156,1.72,0.57,-65,1
1668644282,90.90,991.64,1010.43,156,1.74,0.41,-65,1
1668644582,88.85,991.64,1010.44,156,1.64,-0.00,-65,1
1668644882,88.23,991.53,1010.33,156,1.51,-0.23,-65,1
1668645182,88.57,991.59,1010.39,156,1.51,-0.17,-65,1
1668645482,89.02,991.64,1010.44,156,1.53,-0.08,-65,1
1668645782,89.69,991.69,1010.49,156,1.50,-0.01,-65,1
1668646082,90.53,991.78,1010.57,156,1.50,0.12,-65,1
1668646382,91.26,991.89,1010.69,156,1.54,0.27,-65,1
1668646682,91.98,991.90,1010.69,156,1.53,0.37,-65,1
1668646982,91.95,991.82,1010.61,156,1.46,0.29,-65,1
1668647282,92.13,991.78,1010.57,156,1.51,0.37,-66,1
1668647583,93.14,991.76,1010.55,156,1.52,0.53,-65,1
1668647883,93.71,991.70,1010.49,156,1.52,0.62,-66,1
1668648183,91.16,991.71,1010.50,156,1.47,0.18,-65,1
1668648483,90.09,991.66,1010.45,156,1.42,-0.03,-66,1
1668648783,88.44,991.61,1010.41,156,1.32,-0.38,-65,1
1668649083,88.88,991.62,1010.41,156,1.27,-0.36,-65,1
1668649383,89.87,991.59,1010.39,156,1.20,-0.28,-65,1
1668649683,90.06,991.60,1010.40,156,1.27,-0.18,-65,1
1668649983,89.83,991.64,1010.43,156,1.21,-0.28,-65,1
1668650283,90.71,991.62,1010.42,156,1.16,-0.19,-65,1
1668650583,90.99,991.53,1010.32,156,1.15,-0.16,-65,1
1668650883,91.30,991.59,1010.39,156,1.16,-0.10,-65,1
1668651183,89.87,991.63,1010.43,156,1.18,-0.30,-65,1
1668651483,90.13,991.66,1010.45,156,1.19,-0.25,-66,1
1668651783,90.13,991.62,1010.42,156,1.12,-0.32,-65,1
1668652084,90.68,991.63,1010.43,156,1.08,-0.27,-65,1
1668652384,90.98,991.59,1010.38,156,1.08,-0.23,-65,1
1668652684,90.85,991.64,1010.43,156,1.05,-0.28,-65,1
1668652984,90.33,991.66,1010.45,156,1.09,-0.32,-65,1
1668653284,89.42,991.57,1010.36,156,1.11,-0.44,-65,1
1668653584,89.13,991.58,1010.38,156,1.02,-0.57,-65,1
1668653884,89.35,991.69,1010.48,156,1.06,-0.50,-65,1
1668654184,90.63,991.56,1010.35,156,0.98,-0.38,-65,1
1668654484,90.81,991.62,1010.41,156,1.02,-0.31,-65,1
1668654784,90.62,991.57,1010.37,156,0.91,-0.45,-65,1
1668655084,90.16,991.57,1010.36,156,0.97,-0.46,-65,1
1668655384,90.87,991.55,1010.34,156,0.87,-0.45,-65,1
1668655684,91.50,991.49,1010.28,156,0.87,-0.36,-65,1
1668655984,89.96,991.56,1010.35,156,0.85,-0.61,-65,1
1668656284,91.37,991.62,1010.42,156,0.79,-0.46,-65,1
1668656585,92.45,991.56,1010.35,156,0.75,-0.34,-65,1
1668656885,91.19,991.48,1010.28,156,0.74,-0.53,-65,1
1668657185,90.10,991.48,1010.28,156,0.70,-0.74,-65,1
1668657485,88.59,991.55,1010.35,156,0.62,-1.05,-65,1
1668657785,87.14,991.57,1010.37,156,0.62,-1.27,-65,1
1668658085,88.02,991.61,1010.41,156,0.55,-1.21,-65,1
1668658385,87.31,991.73,1010.53,156,0.55,-1.32,-65,1
1668658685,86.43,991.63,1010.43,156,0.50,-1.50,-66,1
1668658985,87.22,991.67,1010.46,156,0.47,-1.41,-65,1
1668659285,87.00,991.70,1010.49,156,0.38,-1.53,-65,1
1668659585,85.02,991.64,1010.43,156,0.32,-1.90,-65,1
1668659885,85.29,991.66,1010.45,156,0.32,-1.86,-65,1
1668660185,83.02,991.66,1010.46,156,0.32,-2.23,-65,1
1668660485,83.58,991.68,1010.47,156,0.26,-2.19,-65,1
1668660785,82.74,991.63,1010.42,156,0.25,-2.34,-65,1
1668661086,82.15,991.67,1010.47,156,0.26,-2.43,-65,1
1668661386,82.70,991.67,1010.46,156,0.20,-2.40,-65,1
1668661686,81.78,991.85,1010.65,156,0.19,-2.56,-65,1
1668661986,81.23,991.75,1010.55,156,0.17,-2.67,-65,1
1668662286,82.40,991.71,1010.50,156,0.13,-2.51,-65,1
1668662586,83.72,991.74,1010.53,156,0.12,-2.31,-65,1
1668662886,84.24,991.74,1010.53,156,0.13,-2.22,-65,1
1668663186,83.91,991.74,1010.54,156,0.12,-2.28,-65,1
1668663486,83.09,991.72,1010.51,156,0.08,-2.45,-65,1
1668663786,83.02,991.69,1010.48,156,0.03,-2.51,-65,1
1668664086,84.05,991.71,1010.51,156,0.06,-2.31,-65,1
1668664386,83.52,991.70,1010.50,156,0.03,-2.43,-65,1
1668664686,83.98,991.81,1010.60,156,-0.01,-2.39,-65,1
1668664989,84.68,991.74,1010.53,156,0.05,-2.22,-65,1
1668665289,83.42,991.81,1010.60,156,-0.01,-2.49,-65,1
1668665589,83.27,991.83,1010.62,156,0.02,-2.48,-65,1
1668665890,83.42,991.83,1010.63,156,0.01,-2.46,-65,1
1668666190,83.21,991.83,1010.63,156,-0.02,-2.53,-65,1
1668666490,81.35,991.79,1010.59,156,0.02,-2.79,-64,1
1668666790,80.25,991.79,1010.59,156,0.01,-2.99,-65,1
1668667090,79.43,991.77,1010.57,156,0.02,-3.11,-64,1
1668667390,79.30,991.77,1010.56,156,-0.02,-3.18,-64,1
1668667690,79.67,991.76,1010.55,156,-0.09,-3.18,-65,1
1668667990,80.49,991.91,1010.71,156,-0.08,-3.03,-64,1
1668668290,79.71,991.95,1010.75,156,-0.01,-3.10,-65,1
1668668590,78.46,991.86,1010.66,156,-0.07,-3.37,-64,1
1668668890,78.72,991.87,1010.66,156,-0.09,-3.34,-64,1
1668669190,79.61,992.00,1010.80,156,-0.11,-3.21,-64,1
1668669490,79.40,991.81,1010.61,156,-0.19,-3.32,-64,1
1668669791,81.42,991.90,1010.70,156,-0.15,-2.95,-64,1
1668670091,83.15,991.99,1010.79,156,-0.25,-2.76,-64,1
1668670391,84.21,991.89,1010.68,156,-0.24,-2.58,-64,1
1668670691,84.19,991.84,1010.63,156,-0.32,-2.66,-64,1
1668670991,85.52,991.99,1010.79,156,-0.42,-2.55,-63,1
1668671291,84.52,992.01,1010.81,156,-0.42,-2.71,-64,1
1668671591,83.48,992.03,1010.83,156,-0.41,-2.87,-64,1
1668671891,83.82,992.07,1010.86,156,-0.38,-2.78,-64,1
1668672191,83.88,992.01,1010.81,156,-0.43,-2.82,-64,1
1668672491,84.18,992.16,1010.95,156,-0.55,-2.89,-64,1
1668672791,83.75,992.18,1010.98,156,-0.50,-2.91,-64,1
1668673091,84.30,992.22,1011.02,156,-0.52,-2.84,-64,1
1668673391,82.67,992.24,1011.03,156,-0.53,-3.11,-64,1
1668673691,82.89,992.25,1011.05,156,-0.53,-3.08,-64,1
1668673992,82.64,992.33,1011.12,156,-0.50,-3.09,-64,1
1668674292,81.80,992.16,1010.96,156,-0.60,-3.33,-64,1
1668674592,81.56,992.10,1010.90,156,-0.57,-3.34,-64,1
1668674892,82.35,992.14,1010.94,156,-0.59,-3.23,-64,1
1668675192,81.87,992.07,1010.87,156,-0.57,-3.29,-64,1
1668675492,81.93,992.03,1010.83,156,-0.61,-3.31,-64,1
1668675792,81.57,992.07,1010.87,156,-0.63,-3.39,-64,1
1668676092,82.06,992.04,1010.83,156,-0.62,-3.30,-64,1
1668676392,82.09,992.04,1010.84,156,-0.56,-3.24,-64,1
1668676692,81.78,991.95,1010.75,156,-0.56,-3.29,-64,1
1668676992,82.32,991.97,1010.76,156,-0.61,-3.25,-64,1
1668677295,82.02,991.80,1010.59,156,-0.63,-3.32,-64,1
1668677595,81.67,991.96,1010.75,156,-0.60,-3.35,-65,1
1668677896,82.96,991.84,1010.64,156,-0.56,-3.10,-65,1
1668678196,81.98,991.84,1010.64,156,-0.55,-3.25,-64,1
1668678496,81.58,991.79,1010.58,156,-0.58,-3.34,-64,1
1668678796,81.19,991.81,1010.61,156,-0.53,-3.36,-64,1
1668679096,82.60,991.79,1010.59,156,-0.54,-3.14,-64,1
1668679396,81.18,991.79,1010.59,156,-0.55,-3.38,-64,1
1668679696,81.44,991.72,1010.52,156,-0.52,-3.31,-65,1
1668679996,81.63,991.67,1010.47,156,-0.53,-3.29,-64,1
1668680296,80.42,991.70,1010.50,156,-0.53,-3.48,-64,1
1668680596,80.15,991.63,1010.42,156,-0.49,-3.49,-65,1
1668680896,79.73,991.50,1010.30,156,-0.58,-3.65,-65,1
1668681196,80.29,991.47,1010.27,156,-0.61,-3.58,-64,1
1668681496,79.87,991.47,1010.27,156,-0.58,-3.63,-65,1
1668681796,79.75,991.44,1010.23,156,-0.52,-3.59,-64,1
1668682097,80.78,991.45,1010.25,156,-0.44,-3.34,-64,1
1668682397,81.53,991.32,1010.12,156,-0.38,-3.15,-64,1
1668682700,81.30,991.31,1010.11,156,-0.40,-3.21,-64,1
1668683000,79.29,991.34,1010.14,156,-0.31,-3.46,-64,1
1668683300,79.60,991.31,1010.11,156,-0.43,-3.53,-64,1
1668683600,79.48,991.21,1010.00,156,-0.48,-3.59,-65,1
1668683900,78.55,991.25,1010.05,156,-0.39,-3.66,-64,1
1668684200,79.63,991.27,1010.06,156,-0.41,-3.50,-64,1
1668684500,80.32,991.28,1010.08,156,-0.48,-3.45,-65,1
1668684800,79.43,991.30,1010.10,156,-0.42,-3.54,-64,1
1668685100,79.85,991.33,1010.13,156,-0.47,-3.52,-64,1
1668685400,79.21,991.34,1010.14,156,-0.44,-3.60,-64,1
1668685700,79.10,991.31,1010.10,156,-0.47,-3.65,-64,1
1668686001,77.03,991.30,1010.10,156,-0.47,-4.00,-64,1
1668686301,77.80,991.30,1010.09,156,-0.53,-3.93,-64,1
1668686601,76.83,991.31,1010.10,156,-0.61,-4.17,-64,1
1668686901,76.55,991.23,1010.02,156,-0.66,-4.27,-64,1
1668687201,77.11,991.27,1010.07,156,-0.63,-4.14,-64,1
1668687501,78.23,991.35,1010.14,156,-0.72,-4.04,-65,1
1668687801,76.82,991.27,1010.07,156,-0.72,-4.28,-64,1
1668688101,76.95,991.32,1010.11,156,-0.71,-4.25,-64,1
1668688401,76.75,991.23,1010.03,156,-0.70,-4.27,-64,1
1668688701,77.51,991.26,1010.06,156,-0.65,-4.09,-64,1
1668689001,77.45,991.17,1009.96,156,-0.84,-4.29,-64,1
1668689301,77.30,991.12,1009.92,156,-0.77,-4.25,-64,1
1668689602,78.21,991.19,1009.99,156,-0.82,-4.14,-64,1
1668689902,77.24,991.17,1009.97,156,-0.83,-4.32,-64,1
1668690202,76.14,991.17,1009.96,156,-0.69,-4.37,-64,1
1668690505,75.89,991.08,1009.88,156,-0.77,-4.49,-65,1
1668690805,76.21,991.14,1009.93,156,-0.86,-4.52,-64,1
1668691105,77.26,991.12,1009.91,156,-0.84,-4.32,-64,1
1668691405,76.97,991.09,1009.88,156,-0.80,-4.33,-64,1
1668691705,77.11,991.00,1009.79,156,-0.83,-4.34,-64,1
1668692005,77.32,991.10,1009.90,156,-0.83,-4.30,-64,1
1668692305,77.53,991.00,1009.80,156,-0.89,-4.32,-64,1
1668692605,78.51,991.02,1009.81,156,-0.85,-4.12,-64,1
1668692906,78.49,991.04,1009.84,156,-0.84,-4.11,-64,1
1668693206,78.46,990.98,1009.77,156,-0.91,-4.19,-64,1
1668693506,78.42,991.08,1009.88,156,-0.84,-4.12,-64,1
1668693806,78.14,991.07,1009.87,156,-0.86,-4.19,-64,1
1668694106,78.02,991.09,1009.89,156,-0.79,-4.14,-64,1
1668694406,77.39,991.07,1009.87,156,-0.87,-4.33,-64,1
1668694706,76.32,991.03,1009.83,156,-0.84,-4.48,-64,1
1668695006,74.76,991.00,1009.80,156,-0.85,-4.77,-64,1
1668695306,74.01,990.98,1009.78,156,-0.88,-4.93,-64,1
1668695606,74.64,991.02,1009.82,156,-0.91,-4.85,-64,1
1668695907,75.85,991.03,1009.82,156,-0.89,-4.62,-64,1
1668696207,77.35,991.07,1009.87,156,-0.93,-4.39,-64,1
1668696507,76.56,991.01,1009.81,156,-0.93,-4.53,-64,1
1668696807,76.94,991.00,1009.80,156,-0.88,-4.42,-64,1
1668697107,76.65,990.99,1009.79,156,-0.94,-4.52,-64,1
1668697407,77.56,990.91,1009.70,156,-0.94,-4.37,-63,1
1668697707,77.67,990.91,1009.70,156,-0.91,-4.32,-64,1
1668698007,77.79,990.94,1009.74,156,-0.86,-4.25,-64,1
1668698307,77.34,990.93,1009.72,156,-0.91,-4.38,-64,1
1668698608,76.54,990.96,1009.75,156,-0.93,-4.53,-64,1
1668698908,77.72,990.98,1009.78,156,-0.98,-4.38,-64,1
1668699208,78.55,990.93,1009.73,156,-0.98,-4.24,-64,1
1668699508,78.59,990.85,1009.65,156,-0.90,-4.15,-64,1
1668699808,76.65,990.73,1009.53,156,-0.92,-4.51,-64,1
1668700108,77.34,990.75,1009.55,156,-0.98,-4.44,-64,1
1668700408,77.61,990.68,1009.48,156,-0.94,-4.36,-64,1
1668700708,76.32,990.70,1009.50,156,-0.99,-4.63,-64,1
1668701008,76.04,990.76,1009.56,156,-1.04,-4.73,-64,1
1668701308,76.15,990.84,1009.63,156,-1.00,-4.67,-64,1
1668701608,76.04,990.89,1009.68,156,-1.17,-4.85,-64,1
1668701908,75.70,990.89,1009.68,156,-1.16,-4.90,-64,1
1668702209,76.11,990.88,1009.68,156,-1.20,-4.87,-64,1
1668702509,75.84,990.80,1009.59,156,-1.32,-5.03,-64,1
1668702809,75.40,990.79,1009.58,156,-1.35,-5.14,-64,1
1668703109,75.59,990.80,1009.59,156,-1.32,-5.08,-64,1
1668703409,75.56,990.71,1009.51,156,-1.37,-5.13,-64,1
1668703709,77.03,990.72,1009.51,156,-1.39,-4.90,-64,1
1668704009,75.43,990.67,1009.46,156,-1.39,-5.17,-64,1
1668704309,75.28,990.67,1009.46,156,-1.46,-5.27,-64,1
1668704609,75.07,990.64,1009.43,156,-1.42,-5.27,-64,1
1668704909,75.31,990.71,1009.51,156,-1.52,-5.32,-64,1
1668705209,74.83,990.64,1009.43,156,-1.46,-5.35,-64,1
1668705510,73.81,990.56,1009.35,156,-1.54,-5.60,-64,1
1668705810,74.73,990.61,1009.40,156,-1.61,-5.51,-64,1
1668706110,75.14,990.61,1009.41,156,-1.58,-5.41,-63,1
1668706410,73.50,990.58,1009.38,156,-1.65,-5.77,-64,1
1668706710,73.38,990.50,1009.30,156,-1.65,-5.79,-63,1
1668707010,73.30,990.43,1009.23,156,-1.66,-5.81,-64,1
1668707310,74.29,990.44,1009.24,156,-1.64,-5.62,-63,1
1668707610,72.81,990.40,1009.19,156,-1.62,-5.86,-63,1
1668707910,73.74,990.30,1009.09,156,-1.61,-5.68,-64,1
1668708210,71.99,990.24,1009.03,156,-1.59,-5.98,-63,1
1668708511,72.65,990.17,1008.97,156,-1.60,-5.87,-63,1
1668708811,73.26,990.19,1008.98,156,-1.59,-5.75,-63,1
1668709111,73.53,990.18,1008.97,156,-1.57,-5.68,-64,1
1668709411,73.33,990.11,1008.90,156,-1.56,-5.71,-63,1
1668709711,74.08,990.10,1008.89,156,-1.54,-5.56,-64,1
1668710011,73.17,990.03,1008.82,156,-1.57,-5.75,-63,1
1668710311,73.59,990.00,1008.79,156,-1.56,-5.66,-63,1
1668710611,73.43,989.97,1008.77,156,-1.55,-5.68,-63,1
1668710911,74.23,989.91,1008.70,156,-1.62,-5.61,-63,1
1668711211,73.84,989.85,1008.64,156,-1.57,-5.63,-63,1
1668711511,74.23,989.90,1008.70,156,-1.59,-5.58,-63,1
1668711812,74.08,989.93,1008.72,156,-1.55,-5.57,-63,1
1668712112,74.14,989.85,1008.64,156,-1.58,-5.58,-64,1
1668712412,72.99,989.77,1008.56,156,-1.56,-5.77,-63,1
1668712712,73.38,989.80,1008.60,156,-1.55,-5.69,-63,1
1668713012,72.92,989.75,1008.55,156,-1.59,-5.81,-63,1
1668713312,73.20,989.79,1008.58,156,-1.67,-5.84,-63,1
1668713612,72.70,989.71,1008.50,156,-1.68,-5.94,-63,1
1668713912,72.05,989.70,1008.50,156,-1.69,-6.07,-63,1
1668714212,71.93,989.62,1008.41,156,-1.66,-6.06,-63,1
1668714512,72.41,989.59,1008.39,156,-1.67,-5.98,-64,1
1668714813,72.96,989.60,1008.39,156,-1.63,-5.84,-63,1
1668715113,73.89,989.63,1008.42,156,-1.65,-5.70,-63,1
1668715413,74.02,989.57,1008.36,156,-1.56,-5.59,-63,1
1668715713,74.04,989.52,1008.31,156,-1.60,-5.62,-63,1
1668716013,72.96,989.51,1008.30,156,-1.66,-5.87,-63,1
1668716313,73.19,989.53,1008.33,156,-1.59,-5.76,-63,1
1668716613,73.79,989.58,1008.38,156,-1.65,-5.71,-63,1
1668716913,72.94,989.52,1008.32,156,-1.63,-5.85,-64,1
1668717213,71.69,989.46,1008.26,156,-1.67,-6.11,-64,1
1668717513,71.34,989.33,1008.13,156,-1.67,-6.18,-63,1
1668717813,73.13,989.40,1008.19,156,-1.61,-5.79,-63,1
1668718114,73.36,989.34,1008.13,156,-1.59,-5.73,-63,1
1668718414,73.55,989.32,1008.12,156,-1.59,-5.70,-63,1
1668718714,71.93,989.28,1008.08,156,-1.66,-6.06,-64,1
1668719014,72.52,989.29,1008.08,156,-1.65,-5.94,-63,1
1668719314,73.28,989.25,1008.05,156,-1.64,-5.80,-64,1
1668719614,73.79,989.11,1007.91,156,-1.66,-5.72,-63,1
1668719914,72.55,989.05,1007.85,156,-1.71,-5.99,-63,1
1668720214,73.24,989.07,1007.87,156,-1.77,-5.93,-63,1
1668720514,72.56,989.08,1007.88,156,-1.76,-6.04,-63,1
1668720814,73.82,989.10,1007.89,156,-1.78,-5.83,-63,1
1668721114,73.60,989.06,1007.86,156,-1.78,-5.87,-63,1
1668721414,73.35,989.09,1007.89,156,-1.77,-5.91,-63,1
1668721715,73.70,989.10,1007.89,156,-1.80,-5.88,-63,1
1668722015,74.41,989.09,1007.88,156,-1.84,-5.79,-63,1
1668722315,75.09,989.01,1007.80,156,-1.83,-5.66,-64,1
1668722615,74.75,989.01,1007.80,156,-1.82,-5.71,-63,1
1668722915,74.64,988.96,1007.76,156,-1.80,-5.71,-63,1
1668723215,74.21,988.96,1007.75,156,-1.79,-5.78,-63,1
1668723515,73.32,988.92,1007.72,156,-1.74,-5.89,-63,1
1668723815,73.75,988.92,1007.71,156,-1.77,-5.84,-63,1
1668724115,73.79,988.90,1007.70,156,-1.87,-5.93,-63,1
1668724415,74.49,988.91,1007.70,156,-1.87,-5.80,-63,1
1668724715,73.85,988.87,1007.66,156,-1.80,-5.85,-63,1
1668725016,74.01,988.89,1007.68,156,-1.84,-5.86,-63,1
1668725316,75.30,988.94,1007.73,156,-1.87,-5.66,-63,1
1668725616,75.14,989.00,1007.79,156,-1.83,-5.65,-63,1
1668725916,75.11,988.92,1007.72,156,-1.82,-5.65,-63,1
1668726216,73.77,988.91,1007.71,156,-1.77,-5.83,-63,1
1668726516,74.45,988.95,1007.75,156,-1.80,-5.74,-63,1
1668726816,74.27,988.91,1007.70,156,-1.81,-5.78,-63,1
1668727116,74.27,988.82,1007.61,156,-1.81,-5.78,-63,1
1668727416,74.99,988.89,1007.68,156,-1.82,-5.67,-63,1
1668727716,74.64,988.84,1007.64,156,-1.83,-5.74,-63,1
1668728016,76.02,988.81,1007.61,156,-1.89,-5.56,-63,1
1668728316,76.56,988.72,1007.51,156,-1.91,-5.48,-63,1
1668728616,76.83,988.66,1007.46,156,-1.98,-5.50,-64,1
1668728917,77.31,988.58,1007.38,156,-1.97,-5.41,-63,1
1668729217,77.43,988.63,1007.42,156,-2.02,-5.44,-63,1
1668729517,78.17,988.55,1007.35,156,-2.04,-5.33,-63,1
1668729817,78.08,988.52,1007.31,156,-2.06,-5.37,-63,1
1668730117,77.44,988.45,1007.24,156,-2.06,-5.48,-63,1
1668730417,77.37,988.41,1007.21,156,-2.09,-5.52,-63,1
1668730717,77.20,988.32,1007.11,156,-2.03,-5.49,-63,1
1668731017,78.03,988.32,1007.11,156,-2.04,-5.36,-63,1
1668731317,78.34,988.34,1007.13,156,-2.07,-5.34,-63,1
1668731617,77.50,988.31,1007.11,156,-1.99,-5.40,-63,1
1668731917,77.79,988.23,1007.03,156,-2.02,-5.38,-63,1
1668732217,77.89,988.16,1006.95,156,-2.04,-5.38,-63,1
1668732517,77.38,988.17,1006.97,156,-2.01,-5.44,-63,1
1668732817,79.26,988.13,1006.92,156,-2.09,-5.20,-63,1
1668733117,78.01,988.17,1006.96,156,-2.08,-5.40,-63,1
1668733418,78.59,988.16,1006.96,156,-2.02,-5.24,-63,1
1668733718,78.45,988.11,1006.91,156,-2.02,-5.27,-63,1
1668734018,77.49,988.00,1006.79,156,-1.94,-5.35,-63,1
1668734318,77.92,988.06,1006.85,156,-1.95,-5.29,-63,1
1668734618,78.23,987.95,1006.74,156,-1.96,-5.25,-63,1
1668734918,78.68,987.86,1006.65,156,-1.99,-5.20,-63,1
1668735218,78.79,987.85,1006.64,156,-2.01,-5.20,-63,1
1668735518,77.95,987.85,1006.65,156,-2.01,-5.34,-63,1
1668735818,78.53,987.79,1006.59,156,-1.98,-5.22,-63,1
1668736118,78.49,987.75,1006.54,156,-1.94,-5.18,-63,1
1668736418,78.54,987.70,1006.50,156,-1.97,-5.20,-63,1
1668736718,77.37,987.66,1006.46,156,-1.92,-5.35,-63,1
1668737018,78.06,987.63,1006.42,156,-1.98,-5.29,-63,1
1668737318,78.03,987.58,1006.37,156,-1.95,-5.27,-63,1
1668737618,78.00,987.58,1006.38,156,-1.98,-5.31,-63,1
1668737919,77.40,987.57,1006.36,156,-1.97,-5.40,-63,1
1668738219,78.80,987.68,1006.48,156,-2.04,-5.23,-63,1
1668738519,78.09,987.74,1006.53,156,-1.93,-5.24,-63,1
1668738819,77.17,987.82,1006.62,156,-1.92,-5.39,-63,1
1668739119,77.61,987.90,1006.69,156,-2.01,-5.40,-63,1
1668739419,77.96,987.90,1006.70,156,-1.99,-5.32,-63,1
1668739719,77.86,987.93,1006.73,156,-1.97,-5.32,-63,1
1668740019,77.84,987.84,1006.64,156,-1.94,-5.29,-63,1
1668740319,77.46,987.85,1006.65,156,-1.95,-5.37,-63,1
1668740619,78.44,987.77,1006.56,156,-1.93,-5.18,-63,1
1668740919,79.11,987.72,1006.52,156,-1.94,-5.08,-63,1
1668741219,78.97,987.74,1006.54,156,-1.91,-5.07,-63,1
1668741519,79.48,987.73,1006.53,156,-1.86,-4.94,-63,1
1668741819,79.67,987.68,1006.48,156,-1.92,-4.97,-63,1
1668742119,80.46,987.67,1006.46,156,-1.88,-4.80,-63,1
1668742420,80.19,987.51,1006.30,156,-1.84,-4.80,-63,1
1668742720,79.36,987.47,1006.26,156,-1.88,-4.98,-63,1
1668743020,79.86,987.45,1006.24,156,-1.85,-4.87,-63,1
1668743320,79.25,987.44,1006.24,156,-1.85,-4.97,-63,1
1668743620,79.85,987.34,1006.14,156,-1.92,-4.94,-63,1
1668743920,79.39,987.30,1006.09,156,-1.88,-4.97,-63,1
1668744220,79.41,987.26,1006.05,156,-1.95,-5.04,-63,1
1668744520,80.19,987.23,1006.02,156,-1.96,-4.92,-63,1
1668744820,80.47,987.23,1006.02,156,-1.97,-4.88,-63,1
1668745120,80.67,987.14,1005.93,156,-1.97,-4.85,-63,1
1668745420,80.76,987.13,1005.93,156,-1.91,-4.78,-63,1
1668745720,80.70,987.15,1005.95,156,-1.88,-4.76,-63,1
1668746020,80.06,987.19,1005.98,156,-1.86,-4.84,-63,1
1668746320,80.78,987.21,1006.00,156,-1.87,-4.74,-63,1
1668746620,80.29,987.16,1005.96,156,-1.92,-4.86,-63,1
1668746921,80.64,987.18,1005.98,156,-1.96,-4.85,-63,1
1668747221,81.26,987.19,1005.98,156,-2.03,-4.81,-63,1
1668747521,82.55,987.13,1005.93,156,-2.08,-4.65,-63,1
1668747821,81.82,987.16,1005.96,156,-2.02,-4.71,-63,1
1668748121,82.73,987.10,1005.89,156,-2.04,-4.59,-63,1
1668748421,83.12,987.16,1005.96,156,-2.06,-4.54,-63,1
1668748721,83.43,987.23,1006.02,156,-2.00,-4.43,-63,1
1668749021,84.07,987.22,1006.01,156,-2.01,-4.34,-63,1
1668749321,83.27,987.18,1005.97,156,-1.96,-4.42,-63,1
1668749621,83.00,987.17,1005.97,156,-1.89,-4.39,-63,1
1668749921,84.29,987.15,1005.95,156,-2.02,-4.32,-63,1
1668750221,82.63,987.14,1005.94,156,-1.89,-4.46,-63,1
1668750521,82.12,987.12,1005.91,156,-1.98,-4.62,-64,1
1668750821,82.26,987.09,1005.89,156,-1.98,-4.60,-63,1
1668751122,81.69,987.08,1005.87,156,-1.99,-4.70,-63,1
1668751422,81.74,987.10,1005.90,156,-2.01,-4.72,-63,1
1668751722,82.20,987.15,1005.95,156,-2.06,-4.69,-63,1
1668752022,82.34,987.21,1006.01,156,-2.09,-4.70,-63,1
1668752322,82.19,987.18,1005.98,156,-2.06,-4.69,-63,1
1668752622,82.58,987.23,1006.03,156,-2.05,-4.62,-63,1
1668752922,82.91,987.26,1006.06,156,-2.01,-4.53,-63,1
1668753222,81.50,987.29,1006.09,156,-1.84,-4.59,-63,1
1668753522,81.63,987.30,1006.09,156,-1.95,-4.67,-63,1
1668753822,82.50,987.36,1006.15,156,-1.86,-4.45,-63,1
1668754122,82.07,987.32,1006.11,156,-1.87,-4.53,-63,1
1668754422,82.62,987.32,1006.11,156,-1.89,-4.46,-63,1
1668754722,82.56,987.24,1006.04,156,-1.87,-4.45,-63,1
1668755022,82.25,987.36,1006.15,156,-1.86,-4.49,-63,1
1668755323,81.82,987.41,1006.20,156,-1.84,-4.54,-63,1
1668755623,82.41,987.42,1006.22,156,-1.80,-4.40,-64,1
1668755923,82.35,987.42,1006.22,156,-1.82,-4.43,-64,1
1668756223,82.56,987.33,1006.13,156,-1.78,-4.36,-63,1
1668756523,83.84,987.39,1006.18,156,-1.78,-4.15,-63,1
1668756823,84.11,987.39,1006.19,156,-1.79,-4.12,-64,1
1668757123,83.89,987.32,1006.12,156,-1.73,-4.10,-63,1
1668757423,84.16,987.44,1006.23,156,-1.65,-3.98,-63,1
1668757723,84.61,987.54,1006.34,156,-1.68,-3.93,-63,1
1668758023,85.08,987.58,1006.38,156,-1.74,-3.92,-63,1
1668758323,84.95,987.62,1006.42,156,-1.67,-3.87,-63,1
1668758623,84.70,987.68,1006.48,156,-1.61,-3.85,-63,1
1668758924,84.25,987.76,1006.56,156,-1.66,-3.97,-63,1
1668759224,85.00,987.77,1006.57,156,-1.66,-3.85,-63,1
1668759524,84.39,987.83,1006.63,156,-1.54,-3.83,-63,1
1668759824,82.08,987.75,1006.54,156,-1.46,-4.12,-63,1
1668760124,83.48,987.77,1006.57,156,-1.35,-3.79,-64,1
1668760424,81.35,987.75,1006.55,156,-1.33,-4.11,-64,1
1668760724,80.05,987.81,1006.61,156,-1.26,-4.26,-64,1
1668761024,81.44,987.81,1006.60,156,-1.21,-3.98,-64,1
1668761324,80.35,987.80,1006.60,156,-1.22,-4.17,-63,1
1668761624,80.18,987.86,1006.66,156,-1.18,-4.16,-64,1
1668761924,80.37,987.86,1006.66,156,-1.16,-4.11,-63,1
1668762224,80.08,987.82,1006.61,156,-1.16,-4.16,-64,1
1668762524,80.10,987.75,1006.55,156,-1.17,-4.16,-64,1
1668762825,80.39,987.70,1006.49,156,-1.18,-4.13,-65,1
1668763125,80.90,987.73,1006.53,156,-1.23,-4.09,-66,1
1668763425,80.70,987.70,1006.50,156,-1.19,-4.08,-66,1
1668763725,80.34,987.71,1006.51,156,-1.19,-4.14,-66,1
1668764025,80.91,987.62,1006.41,156,-1.26,-4.12,-65,1
1668764325,81.03,987.58,1006.37,156,-1.19,-4.03,-64,1
1668764625,80.80,987.59,1006.38,156,-1.12,-4.00,-65,1
1668764925,80.37,987.56,1006.36,156,-1.16,-4.11,-65,1
1668765225,80.66,987.53,1006.33,156,-1.09,-3.99,-65,1
1668765525,80.67,987.50,1006.29,156,-1.04,-3.94,-64,1
1668765825,79.37,987.53,1006.33,156,-1.04,-4.16,-64,1
1668766126,80.69,987.58,1006.37,156,-1.01,-3.91,-64,1
1668766426,79.22,987.55,1006.35,156,-1.02,-4.16,-64,1
1668766726,79.97,987.53,1006.33,156,-1.05,-4.07,-64,1
1668767026,80.13,987.54,1006.33,156,-1.01,-4.00,-64,1
1668767326,78.91,987.52,1006.31,156,-0.93,-4.13,-64,1
1668767626,78.64,987.52,1006.32,156,-0.78,-4.03,-64,1
1668767926,78.48,987.50,1006.30,156,-0.74,-4.02,-64,1
1668768226,77.79,987.54,1006.34,156,-0.63,-4.03,-64,1
1668768526,78.42,987.61,1006.40,156,-0.51,-3.80,-64,1
1668768826,78.02,987.69,1006.49,156,-0.52,-3.88,-64,1
1668769126,79.40,987.76,1006.56,156,-0.53,-3.66,-64,1
1668769426,78.64,987.83,1006.63,156,-0.47,-3.73,-64,1
1668769726,77.90,987.82,1006.62,156,-0.51,-3.89,-64,1
1668770027,78.83,987.83,1006.63,156,-0.37,-3.60,-64,1
1668770327,77.71,987.84,1006.64,156,-0.25,-3.67,-64,1
1668770627,77.38,987.91,1006.71,156,-0.09,-3.57,-64,1
1668770927,77.92,987.92,1006.71,156,-0.39,-3.77,-64,1
1668771227,78.04,987.95,1006.74,156,-0.26,-3.62,-64,1
1668771527,78.42,987.91,1006.70,156,-0.37,-3.67,-64,1
1668771827,78.07,987.86,1006.66,156,-0.29,-3.65,-64,1
1668772127,77.37,987.88,1006.68,156,-0.19,-3.67,-64,1
1668772427,77.42,987.94,1006.73,156,-0.36,-3.83,-64,1
1668772727,77.63,987.98,1006.78,156,-0.40,-3.83,-63,1
1668773027,77.55,988.00,1006.79,156,-0.29,-3.74,-64,1
1668773327,76.25,988.05,1006.84,156,-0.53,-4.20,-64,1
1668773627,76.71,988.04,1006.83,156,-0.47,-4.06,-63,1
1668773928,77.50,988.07,1006.87,156,-0.50,-3.95,-64,1
1668774228,77.89,988.07,1006.86,156,-0.42,-3.81,-64,1
1668774528,77.88,988.07,1006.86,156,-0.51,-3.89,-64,1
1668774828,77.38,988.07,1006.87,156,-0.44,-3.91,-64,1
1668775128,77.57,988.05,1006.85,156,-0.46,-3.90,-64,1
1668775428,77.53,988.03,1006.83,156,-0.22,-3.67,-64,1
1668775728,77.24,987.98,1006.78,156,-0.34,-3.84,-64,1
1668776028,76.57,987.99,1006.78,156,-0.16,-3.78,-64,1
1668776328,76.47,987.99,1006.79,156,-0.35,-3.98,-64,1
1668776628,77.87,988.01,1006.80,156,-0.41,-3.80,-64,1
1668776928,78.13,988.03,1006.82,156,-0.57,-3.91,-64,1
1668777229,77.94,987.98,1006.77,156,-0.62,-3.99,-64,1
1668777529,77.64,987.95,1006.75,156,-0.70,-4.12,-64,1
1668777829,79.94,987.99,1006.78,156,-0.84,-3.87,-64,1
1668778129,80.45,987.95,1006.74,156,-0.89,-3.83,-63,1
1668778429,80.88,987.98,1006.77,156,-1.01,-3.88,-63,1
1668778729,80.59,988.01,1006.80,156,-0.99,-3.91,-63,1
1668779029,81.86,988.08,1006.88,156,-1.12,-3.82,-63,1
1668779329,80.80,988.09,1006.89,156,-1.07,-3.95,-64,1
1668779629,82.31,988.08,1006.88,156,-1.11,-3.74,-64,1
1668779929,85.28,988.11,1006.90,156,-1.29,-3.45,-63,1
1668780229,85.93,988.07,1006.87,156,-1.28,-3.33,-63,1
1668780530,86.17,988.08,1006.88,156,-1.44,-3.45,-63,1
1668780830,86.03,988.16,1006.96,156,-1.46,-3.49,-63,1
1668781130,86.85,988.26,1007.06,156,-1.58,-3.49,-63,1
1668781430,87.90,988.34,1007.13,156,-1.61,-3.36,-63,1
1668781730,87.91,988.32,1007.12,156,-1.64,-3.38,-63,1
1668782030,87.77,988.32,1007.12,156,-1.66,-3.42,-63,1
1668782330,87.82,988.40,1007.19,156,-1.63,-3.39,-63,1
1668782630,88.94,988.46,1007.25,156,-1.70,-3.29,-63,1
1668782930,89.91,988.47,1007.26,156,-1.64,-3.08,-63,1
1668783230,89.93,988.57,1007.36,156,-1.70,-3.14,-63,1
1668783530,90.98,988.55,1007.35,156,-1.73,-3.01,-63,1
1668783830,90.81,988.58,1007.38,156,-1.73,-3.04,-63,1
1668784131,91.35,988.71,1007.51,156,-1.77,-3.00,-63,1
1668784431,91.01,988.75,1007.54,156,-1.74,-3.02,-63,1
1668784731,91.52,988.76,1007.55,156,-1.80,-3.00,-62,1
1668785031,91.79,988.79,1007.59,156,-1.76,-2.92,-63,1
1668785331,92.39,988.80,1007.59,156,-1.78,-2.85,-63,1
1668785631,92.10,988.90,1007.69,156,-1.75,-2.87,-63,1
1668785931,92.14,988.86,1007.65,156,-1.74,-2.85,-63,1
1668786231,92.12,988.90,1007.70,156,-1.66,-2.77,-63,1
1668786531,93.25,989.02,1007.82,156,-1.73,-2.68,-63,1
1668786831,92.96,988.97,1007.77,156,-1.69,-2.68,-63,1
1668787131,93.88,988.93,1007.73,156,-1.73,-2.59,-63,1
1668787431,93.38,988.97,1007.76,156,-1.71,-2.64,-63,1
1668787732,93.80,989.03,1007.82,156,-1.71,-2.58,-63,1
1668788032,94.88,989.09,1007.89,156,-1.79,-2.51,-63,1
1668788332,94.56,989.15,1007.95,156,-1.74,-2.50,-63,1
1668788632,94.71,989.23,1008.03,156,-1.78,-2.52,-62,1
1668788932,95.79,989.23,1008.03,156,-1.77,-2.36,-62,1
1668789232,95.61,989.29,1008.09,156,-1.80,-2.41,-63,1
1668789532,96.25,989.31,1008.10,156,-1.82,-2.34,-63,1
1668789832,96.13,989.38,1008.18,156,-1.77,-2.31,-62,1
1668790132,96.21,989.39,1008.19,156,-1.82,-2.35,-62,1
1668790432,95.08,989.42,1008.22,156,-1.80,-2.49,-63,1
1668790732,94.46,989.48,1008.28,156,-1.82,-2.60,-62,1
1668791032,94.84,989.45,1008.25,156,-1.83,-2.55,-63,1
1668791333,95.45,989.41,1008.21,156,-1.97,-2.60,-63,1
1668791633,96.09,989.52,1008.31,156,-1.93,-2.47,-63,1
1668791933,95.84,989.53,1008.33,156,-1.87,-2.45,-63,1
1668792233,96.21,989.50,1008.30,156,-1.94,-2.47,-63,1
1668792533,95.57,989.57,1008.37,156,-1.95,-2.57,-63,1
1668792833,96.05,989.60,1008.40,156,-2.00,-2.55,-62,1
1668793133,96.54,989.65,1008.44,156,-2.00,-2.48,-63,1
1668793433,96.28,989.61,1008.40,156,-2.00,-2.52,-63,1
1668793733,96.65,989.61,1008.41,156,-2.08,-2.55,-62,1
1668794033,96.36,989.57,1008.37,156,-2.03,-2.54,-63,1
1668794333,96.64,989.61,1008.40,156,-2.05,-2.52,-62,1
1668794634,97.54,989.62,1008.42,156,-2.08,-2.42,-62,1
1668794934,97.66,989.62,1008.42,156,-2.09,-2.42,-63,1
1668795234,97.84,989.64,1008.43,156,-2.13,-2.43,-62,1
1668795534,97.52,989.53,1008.33,156,-2.05,-2.39,-62,1
1668795834,97.37,989.66,1008.46,156,-2.12,-2.48,-63,1
1668796134,97.41,989.63,1008.43,156,-2.12,-2.48,-63,1
1668796434,97.34,989.62,1008.42,156,-2.11,-2.48,-63,1
1668796734,96.62,989.69,1008.49,156,-2.09,-2.56,-62,1
1668797034,97.03,989.71,1008.51,156,-2.12,-2.53,-62,1
1668797334,96.81,989.75,1008.54,156,-2.08,-2.52,-62,1
1668797634,96.32,989.76,1008.55,156,-2.08,-2.59,-63,1
1668797935,96.25,989.85,1008.64,156,-2.05,-2.57,-63,1
1668798235,96.58,989.86,1008.65,156,-2.12,-2.59,-62,1
1668798535,96.00,989.88,1008.68,156,-2.15,-2.71,-62,1
1668798835,96.88,989.87,1008.66,156,-2.19,-2.62,-62,1
1668799135,96.90,989.93,1008.72,156,-2.16,-2.59,-63,1
1668799435,97.20,989.95,1008.75,156,-2.21,-2.60,-63,1
1668799735,96.66,989.91,1008.70,156,-2.21,-2.67,-62,1
1668800035,96.90,989.91,1008.70,156,-2.24,-2.67,-62,1
1668800335,97.17,989.97,1008.77,156,-2.29,-2.68,-62,1
1668800635,97.06,989.99,1008.79,156,-2.25,-2.66,-63,1
1668800935,96.57,989.95,1008.75,156,-2.22,-2.70,-63,1
1668801235,96.54,989.96,1008.76,156,-2.18,-2.66,-62,1
1668801536,96.74,989.94,1008.74,156,-2.20,-2.65,-63,1
1668801836,97.08,990.02,1008.81,156,-2.29,-2.69,-63,1
1668802136,96.13,990.05,1008.84,156,-2.17,-2.71,-62,1
1668802436,96.43,990.10,1008.89,156,-2.22,-2.72,-63,1
1668802736,96.18,990.14,1008.93,156,-2.26,-2.79,-62,1
1668803036,95.99,990.21,1009.00,156,-2.30,-2.86,-63,1
1668803336,96.39,990.29,1009.09,156,-2.35,-2.85,-64,1
1668803636,95.97,990.34,1009.14,156,-2.33,-2.89,-64,1
1668803936,95.82,990.29,1009.09,156,-2.33,-2.91,-64,1
1668804236,95.36,990.32,1009.12,156,-2.29,-2.94,-64,1
1668804536,96.48,990.31,1009.10,156,-2.44,-2.93,-64,1
1668804836,95.89,990.34,1009.13,156,-2.44,-3.01,-61,1
1668805137,95.79,990.33,1009.12,156,-2.44,-3.02,-62,1
1668805437,95.61,990.38,1009.18,156,-2.38,-2.99,-64,1
1668805737,95.47,990.37,1009.17,156,-2.45,-3.08,-64,1
1668806037,95.87,990.41,1009.21,156,-2.41,-2.98,-64,1
1668806337,95.77,990.44,1009.23,156,-2.42,-3.01,-64,1
1668806637,95.75,990.42,1009.21,156,-2.45,-3.04,-64,1
1668806937,94.70,990.39,1009.18,156,-2.31,-3.05,-64,1
1668807237,95.09,990.41,1009.20,156,-2.30,-2.98,-63,1
1668807537,95.88,990.43,1009.22,156,-2.37,-2.94,-63,1
1668807837,95.29,990.43,1009.23,156,-2.28,-2.94,-63,1
1668808137,95.61,990.48,1009.27,156,-2.34,-2.95,-63,1
1668808437,95.53,990.54,1009.33,156,-2.33,-2.95,-63,1
1668808737,96.43,990.56,1009.35,156,-2.44,-2.93,-62,1
1668809038,96.21,990.51,1009.31,156,-2.39,-2.92,-64,1
1668809338,96.15,990.62,1009.41,156,-2.47,-3.00,-64,1
1668809638,95.58,990.68,1009.47,156,-2.42,-3.03,-64,1
1668809938,94.99,990.61,1009.41,156,-2.40,-3.10,-64,1
1668810238,95.13,990.60,1009.40,156,-2.42,-3.10,-61,1
1668810538,95.59,990.61,1009.40,156,-2.41,-3.02,-64,1
1668810838,94.97,990.63,1009.42,156,-2.37,-3.07,-64,1
1668811138,94.96,990.65,1009.45,156,-2.39,-3.09,-64,1
1668811438,93.32,990.61,1009.41,156,-2.30,-3.24,-63,1
1668811738,94.63,990.63,1009.42,156,-2.49,-3.24,-64,1
1668812038,94.00,990.66,1009.46,156,-2.45,-3.29,-64,1
1668812338,94.37,990.63,1009.42,156,-2.44,-3.22,-63,1
1668812638,94.64,990.59,1009.38,156,-2.49,-3.24,-64,1
1668812938,94.05,990.60,1009.40,156,-2.50,-3.33,-63,1
1668813239,94.40,990.60,1009.39,156,-2.59,-3.37,-64,1
1668813539,93.80,990.64,1009.43,156,-2.49,-3.36,-63,1
1668813839,93.85,990.70,1009.49,156,-2.54,-3.40,-63,1
1668814139,93.51,990.71,1009.51,156,-2.51,-3.42,-63,1
1668814439,93.31,990.83,1009.62,156,-2.60,-3.54,-64,1
1668814739,93.19,990.83,1009.63,156,-2.57,-3.52,-64,1
1668815039,92.77,990.81,1009.61,156,-2.67,-3.68,-63,1
1668815339,92.67,990.77,1009.57,156,-2.68,-3.71,-63,1
1668815639,92.13,990.79,1009.59,156,-2.68,-3.78,-63,1
1668815939,91.52,990.83,1009.62,156,-2.75,-3.94,-63,1
1668816239,92.05,990.88,1009.67,156,-2.74,-3.86,-64,1
1668816539,92.42,990.99,1009.78,156,-2.78,-3.84,-63,1
1668816839,91.14,991.09,1009.88,156,-2.76,-4.01,-64,1
1668817140,91.12,991.06,1009.85,156,-2.85,-4.10,-64,1
1668817440,91.21,991.03,1009.83,156,-2.79,-4.03,-63,1
1668817740,90.11,990.99,1009.79,156,-2.81,-4.21,-63,1
1668818040,89.21,991.11,1009.90,156,-2.90,-4.43,-63,1
1668818340,89.81,991.16,1009.95,156,-3.01,-4.45,-63,1
1668818640,89.38,991.23,1010.03,156,-3.01,-4.51,-63,1
1668818940,89.80,991.19,1009.98,156,-2.93,-4.37,-63,1
1668819240,90.74,991.27,1010.06,156,-3.00,-4.30,-63,1
1668819540,91.19,991.23,1010.03,156,-2.99,-4.23,-63,1
1668819840,91.53,991.23,1010.02,156,-2.97,-4.16,-63,1
1668820140,91.99,991.28,1010.07,156,-3.07,-4.19,-63,1
1668820440,92.20,991.32,1010.11,156,-3.14,-4.23,-63,1
1668820740,92.10,991.37,1010.17,156,-3.14,-4.24,-63,1
1668821040,92.07,991.28,1010.08,156,-3.21,-4.32,-63,1
1668821340,92.09,991.38,1010.18,156,-3.20,-4.31,-63,1
1668821641,90.97,991.40,1010.19,156,-3.27,-4.54,-63,1
1668821941,90.74,991.35,1010.15,156,-3.25,-4.55,-63,1
1668822241,91.76,991.47,1010.27,156,-3.35,-4.50,-63,1
1668822541,92.00,991.49,1010.29,156,-3.42,-4.54,-63,1
1668822841,91.96,991.46,1010.25,156,-3.43,-4.55,-63,1
1668823141,92.54,991.49,1010.29,156,-3.46,-4.50,-63,1
1668823441,92.35,991.50,1010.30,156,-3.43,-4.50,-63,1
1668823741,91.68,991.59,1010.39,156,-3.48,-4.64,-63,1
1668824041,91.97,991.67,1010.46,156,-3.47,-4.59,-63,1
1668824341,91.72,991.67,1010.46,156,-3.57,-4.73,-63,1
1668824641,91.59,991.66,1010.45,156,-3.55,-4.73,-63,1
1668824941,91.18,991.66,1010.45,156,-3.55,-4.79,-63,1
1668825241,91.55,991.80,1010.60,156,-3.56,-4.74,-64,1
1668825541,91.60,991.79,1010.58,156,-3.61,-4.78,-63,1
1668825841,91.10,991.77,1010.57,156,-3.56,-4.81,-64,1
1668826142,91.50,991.83,1010.63,156,-3.66,-4.85,-63,1
1668826442,91.39,991.81,1010.61,156,-3.67,-4.87,-63,1
1668826742,91.98,991.92,1010.71,156,-3.71,-4.83,-63,1
1668827042,91.83,991.92,1010.72,156,-3.62,-4.76,-63,1
1668827342,91.33,991.87,1010.67,156,-3.61,-4.82,-63,1
1668827642,91.88,992.06,1010.86,156,-3.76,-4.89,-63,1
1668827942,92.68,992.10,1010.89,156,-3.81,-4.83,-63,1
1668828242,92.63,992.08,1010.87,156,-3.78,-4.80,-63,1
1668828542,92.27,992.20,1011.00,156,-3.79,-4.87,-63,1
1668828842,91.50,992.18,1010.97,156,-3.81,-5.00,-63,1
1668829142,91.31,992.26,1011.06,156,-3.83,-5.04,-63,1
1668829442,91.24,992.38,1011.18,156,-3.82,-5.04,-63,1
1668829742,91.70,992.45,1011.25,156,-3.87,-5.03,-64,1
1668830042,91.55,992.49,1011.29,156,-3.85,-5.03,-63,1
1668830342,91.06,992.51,1011.31,156,-3.83,-5.08,-64,1
1668830643,91.32,992.54,1011.34,156,-3.91,-5.12,-63,1
1668830943,91.91,992.63,1011.43,156,-4.02,-5.14,-63,1
1668831243,91.14,992.66,1011.46,156,-4.01,-5.25,-63,1
1668831543,90.89,992.64,1011.43,156,-4.02,-5.29,-63,1
1668831843,90.87,992.70,1011.49,156,-3.99,-5.27,-63,1
1668832143,90.82,992.80,1011.59,156,-3.98,-5.26,-63,1
1668832443,90.59,992.77,1011.57,156,-3.94,-5.26,-63,1
1668832743,91.02,992.78,1011.58,156,-3.96,-5.21,-63,1
1668833043,91.37,992.87,1011.66,156,-3.94,-5.14,-63,1
1668833343,92.09,992.89,1011.69,156,-3.97,-5.07,-63,1
1668833643,91.89,992.96,1011.75,156,-3.92,-5.05,-63,1
1668833943,91.29,992.89,1011.68,156,-3.92,-5.14,-63,1
1668834243,91.34,993.00,1011.79,156,-4.03,-5.24,-63,1
1668834543,90.61,993.06,1011.86,156,-4.01,-5.32,-63,1
1668834843,90.68,993.09,1011.88,156,-4.12,-5.42,-63,1
1668835144,90.72,993.11,1011.91,156,-4.16,-5.46,-63,1
1668835444,92.31,993.21,1012.00,156,-4.26,-5.33,-63,1
1668835744,91.70,993.31,1012.10,156,-4.17,-5.32,-63,1
1668836044,90.81,993.33,1012.13,156,-4.18,-5.46,-63,1
1668836344,90.75,993.36,1012.15,156,-4.20,-5.49,-63,1
1668836644,90.47,993.50,1012.29,156,-4.25,-5.58,-63,1
1668836944,91.09,993.52,1012.31,156,-4.33,-5.57,-63,1
1668837244,91.21,993.60,1012.40,156,-4.45,-5.67,-62,1
1668837544,91.18,993.70,1012.49,156,-4.29,-5.52,-63,1
1668837844,91.77,993.76,1012.56,156,-4.43,-5.57,-63,1
1668838144,90.92,993.85,1012.65,156,-4.30,-5.57,-63,1
1668838444,90.38,993.95,1012.75,156,-4.28,-5.62,-63,1
1668838744,90.83,993.95,1012.75,156,-4.34,-5.62,-63,1
1668839044,90.46,994.01,1012.81,156,-4.31,-5.64,-63,1
1668839344,90.74,994.14,1012.94,156,-4.47,-5.76,-63,1
1668839644,90.18,994.14,1012.93,156,-4.35,-5.72,-63,1
1668839945,91.18,994.16,1012.96,156,-4.35,-5.58,-63,1
1668840245,91.17,994.25,1013.05,156,-4.28,-5.51,-63,1
1668840545,91.15,994.38,1013.18,156,-4.23,-5.46,-63,1
1668840845,91.30,994.39,1013.18,156,-4.28,-5.49,-63,1
1668841145,91.29,994.45,1013.25,156,-4.26,-5.47,-63,1
1668841445,90.53,994.48,1013.27,156,-4.14,-5.46,-63,1
1668841745,89.97,994.48,1013.27,156,-4.10,-5.50,-63,1
1668842045,90.83,994.57,1013.37,156,-4.14,-5.42,-63,1
1668842345,90.31,994.56,1013.36,156,-4.12,-5.47,-63,1
1668842645,88.42,994.62,1013.42,156,-4.02,-5.65,-63,1
1668842945,88.62,994.73,1013.53,156,-4.13,-5.73,-63,1
1668843245,88.43,994.74,1013.54,156,-4.02,-5.65,-63,1
1668843545,87.36,994.72,1013.52,156,-3.87,-5.67,-63,1
1668843845,87.67,994.76,1013.56,156,-3.81,-5.56,-63,1
1668844145,86.79,994.77,1013.57,156,-3.83,-5.71,-63,1
1668844446,87.42,994.82,1013.61,156,-3.68,-5.47,-63,1
1668844746,86.54,994.89,1013.69,156,-3.50,-5.42,-63,1
1668845046,86.26,994.92,1013.71,156,-3.44,-5.41,-64,1
1668845346,84.60,994.96,1013.76,156,-3.50,-5.72,-63,1
1668845646,85.03,995.06,1013.86,156,-3.41,-5.57,-63,1
1668845946,84.09,995.04,1013.83,156,-3.25,-5.56,-63,1
1668846246,85.42,995.15,1013.94,156,-3.48,-5.58,-63,1
1668846546,87.24,995.16,1013.96,156,-3.54,-5.36,-63,1
1668846846,86.52,995.22,1014.02,156,-3.53,-5.46,-64,1
1668847146,86.80,995.31,1014.11,156,-3.49,-5.38,-63,1
1668847446,86.46,995.37,1014.16,156,-3.36,-5.30,-63,1
1668847746,86.44,995.38,1014.18,156,-3.23,-5.17,-63,1
1668848046,86.04,995.38,1014.17,156,-3.24,-5.24,-63,1
1668848346,84.40,995.50,1014.29,156,-3.16,-5.42,-63,1
1668848647,83.88,995.58,1014.37,156,-3.20,-5.54,-63,1
1668848947,85.84,995.63,1014.42,156,-3.08,-5.12,-63,1
1668849247,86.65,995.66,1014.46,156,-3.11,-5.02,-63,1
1668849547,86.21,995.75,1014.54,156,-3.05,-5.03,-63,1
1668849847,84.72,995.78,1014.57,156,-3.07,-5.28,-63,1
1668850147,83.53,995.73,1014.53,156,-3.12,-5.52,-63,1
1668850447,84.05,995.73,1014.52,156,-3.20,-5.51,-63,1
1668850747,84.77,995.64,1014.43,156,-3.20,-5.40,-63,1
1668851047,83.91,995.67,1014.46,156,-3.05,-5.39,-63,1
1668851347,83.38,995.65,1014.45,156,-3.20,-5.62,-63,1
1668851647,83.61,995.62,1014.42,156,-3.10,-5.48,-63,1
1668851947,82.63,995.66,1014.45,156,-3.11,-5.65,-63,1
1668852247,80.58,995.66,1014.45,156,-2.77,-5.65,-63,1
1668852547,80.24,995.61,1014.41,156,-2.76,-5.69,-63,1
1668852847,80.26,995.70,1014.49,156,-2.87,-5.80,-63,1
1668853148,81.30,995.72,1014.51,156,-3.08,-5.83,-63,1
1668853448,80.96,995.69,1014.49,156,-2.64,-5.46,-63,1
1668853748,79.85,995.78,1014.57,156,-2.70,-5.70,-63,1
1668854048,80.18,995.86,1014.65,156,-2.72,-5.66,-63,1
1668854348,80.24,995.91,1014.71,156,-2.66,-5.60,-63,1
1668854648,79.99,995.98,1014.78,156,-2.60,-5.58,-63,1
1668854948,79.89,996.02,1014.82,156,-2.52,-5.52,-63,1
1668855248,79.43,996.04,1014.84,156,-2.40,-5.47,-63,1
1668855548,80.78,996.15,1014.95,156,-2.37,-5.22,-63,1
1668855848,80.39,996.16,1014.96,156,-2.38,-5.30,-64,1
1668856148,80.37,996.15,1014.95,156,-2.16,-5.09,-63,1
1668856448,79.54,996.14,1014.93,156,-2.14,-5.20,-64,1
1668856748,80.44,996.16,1014.95,156,-2.16,-5.07,-63,1
1668857048,80.51,996.23,1015.02,156,-2.25,-5.15,-63,1
1668857348,79.78,996.33,1015.12,156,-2.01,-5.04,-63,1
1668857649,78.83,996.37,1015.16,156,-2.25,-5.43,-63,1
1668857949,77.63,996.43,1015.23,156,-2.13,-5.51,-63,1
1668858249,75.88,996.48,1015.27,156,-2.05,-5.74,-63,1
1668858549,75.23,996.49,1015.29,156,-2.00,-5.80,-63,1
1668858849,75.76,996.56,1015.36,156,-2.01,-5.72,-63,1
1668859149,76.96,996.71,1015.51,156,-2.18,-5.68,-63,1
1668859449,77.59,996.78,1015.57,156,-2.28,-5.67,-63,1
1668859749,77.83,996.79,1015.58,156,-2.47,-5.81,-63,1
1668860049,78.04,996.81,1015.60,156,-2.58,-5.88,-63,1
1668860349,79.00,996.86,1015.66,156,-2.54,-5.68,-63,1
1668860649,77.75,996.98,1015.77,156,-2.52,-5.87,-63,1
1668860949,77.20,996.97,1015.76,156,-2.43,-5.88,-63,1
1668861249,75.80,996.95,1015.74,156,-2.21,-5.91,-63,1
1668861549,74.14,996.86,1015.66,156,-2.03,-6.02,-63,1
1668861850,73.78,996.89,1015.68,156,-2.02,-6.07,-63,1
1668862150,73.27,996.98,1015.78,156,-2.18,-6.32,-63,1
1668862450,74.45,997.01,1015.80,156,-2.53,-6.45,-63,1
1668862750,75.45,997.08,1015.88,156,-2.86,-6.60,-63,1
1668863050,76.37,997.08,1015.88,156,-3.09,-6.66,-63,1
1668863350,77.78,997.11,1015.90,156,-3.25,-6.58,-63,1
1668863650,77.49,997.14,1015.93,156,-3.40,-6.77,-63,1
1668863950,77.66,997.23,1016.02,156,-3.52,-6.86,-63,1
1668864250,78.60,997.26,1016.05,156,-3.70,-6.88,-63,1
1668864550,79.03,997.35,1016.14,156,-3.79,-6.90,-63,1
1668864850,80.11,997.46,1016.26,156,-3.91,-6.84,-62,1
1668865150,80.88,997.50,1016.30,156,-4.04,-6.84,-63,1
1668865450,81.61,997.55,1016.35,156,-4.15,-6.83,-63,1
1668865750,81.39,997.54,1016.34,156,-4.21,-6.92,-63,1
1668866051,82.16,997.52,1016.31,156,-4.32,-6.91,-63,1
1668866351,82.32,997.59,1016.39,156,-4.42,-6.98,-63,1
1668866651,83.34,997.67,1016.47,156,-4.53,-6.93,-63,1
1668866951,83.90,997.76,1016.56,156,-4.64,-6.95,-63,1
1668867251,85.31,997.84,1016.64,156,-4.74,-6.83,-63,1
1668867551,85.79,997.86,1016.66,156,-4.84,-6.86,-63,1
1668867851,87.34,998.02,1016.81,156,-4.95,-6.73,-63,1
1668868151,87.92,998.03,1016.82,156,-5.03,-6.73,-63,1
1668868451,87.97,998.08,1016.88,156,-5.13,-6.82,-63,1
1668868751,88.77,998.07,1016.86,156,-5.24,-6.81,-63,1
1668869051,89.17,998.09,1016.89,156,-5.30,-6.81,-63,1
1668869351,89.40,998.13,1016.93,156,-5.32,-6.79,-63,1
1668869651,88.63,998.23,1017.03,156,-5.30,-6.89,-63,1
1668869951,90.16,998.23,1017.03,156,-5.16,-6.53,-63,1
1668870251,89.68,998.20,1016.99,156,-4.97,-6.41,-63,1
1668870552,89.70,998.26,1017.06,156,-4.77,-6.21,-63,1
1668870852,89.95,998.25,1017.04,156,-4.57,-5.97,-63,1
1668871152,89.47,998.34,1017.13,156,-4.43,-5.90,-63,1
1668871452,89.91,998.42,1017.21,156,-4.28,-5.69,-63,1
1668871752,89.15,998.42,1017.21,156,-4.15,-5.68,-63,1
1668872052,90.75,998.50,1017.29,156,-4.08,-5.37,-63,1
1668872352,89.48,998.48,1017.28,156,-4.04,-5.52,-63,1
1668872652,89.21,998.48,1017.28,156,-4.05,-5.57,-63,1
1668872952,89.85,998.53,1017.32,156,-4.06,-5.48,-63,1
1668873252,89.48,998.58,1017.38,156,-4.04,-5.52,-63,1
1668873552,89.71,998.66,1017.45,156,-3.97,-5.41,-63,1
1668873852,89.64,998.66,1017.45,156,-3.95,-5.41,-63,1
1668874153,90.67,998.66,1017.46,156,-3.95,-5.25,-63,1
1668874453,90.23,998.60,1017.40,156,-3.89,-5.26,-63,1
1668874753,91.31,998.65,1017.45,156,-3.88,-5.09,-63,1
1668875053,91.64,998.80,1017.60,156,-3.90,-5.07,-63,1
1668875353,91.24,998.99,1017.79,156,-3.96,-5.18,-63,1
1668875653,91.31,998.97,1017.77,156,-3.94,-5.15,-63,1
1668875953,91.00,999.03,1017.83,156,-3.99,-5.25,-63,1
1668876253,90.92,999.06,1017.86,156,-4.00,-5.27,-62,1
1668876553,90.35,999.05,1017.85,156,-4.02,-5.37,-63,1
1668876853,91.15,999.01,1017.80,156,-4.01,-5.24,-63,1
1668877153,90.70,999.00,1017.80,156,-4.00,-5.30,-62,1
1668877453,91.04,999.03,1017.82,156,-3.98,-5.23,-63,1
1668877753,91.12,999.04,1017.83,156,-4.02,-5.26,-61,1
1668878053,92.20,999.13,1017.92,156,-4.10,-5.18,-63,1
1668878353,92.07,999.21,1018.00,156,-4.19,-5.29,-63,1
1668878654,92.30,999.23,1018.03,156,-4.23,-5.30,-63,1
1668878954,92.46,999.23,1018.02,156,-4.27,-5.31,-63,1
1668879254,93.09,999.25,1018.04,156,-4.28,-5.23,-63,1
1668879554,93.33,999.27,1018.06,156,-4.25,-5.17,-63,1
1668879854,91.74,999.30,1018.09,156,-4.27,-5.42,-63,1
1668880154,91.90,999.34,1018.14,156,-4.24,-5.36,-63,1
1668880454,91.62,999.29,1018.08,156,-4.20,-5.37,-63,1
1668880754,90.28,999.28,1018.07,156,-4.25,-5.61,-63,1
1668881054,90.28,999.31,1018.11,156,-4.32,-5.68,-63,1
1668881354,90.61,999.28,1018.07,156,-4.50,-5.81,-63,1
1668881654,90.83,999.37,1018.16,156,-4.67,-5.94,-63,1
1668881954,91.83,999.31,1018.11,156,-4.88,-6.01,-63,1
1668882254,91.99,999.30,1018.10,156,-5.12,-6.22,-63,1
1668882555,92.35,999.27,1018.07,156,-5.30,-6.35,-63,1
1668882855,93.13,999.27,1018.07,156,-5.45,-6.39,-63,1
1668883155,93.29,999.27,1018.07,156,-5.62,-6.54,-63,1
1668883455,93.55,999.31,1018.11,156,-5.72,-6.60,-63,1
1668883755,94.84,999.36,1018.15,156,-5.79,-6.49,-63,1
1668884055,95.46,999.38,1018.17,156,-5.89,-6.51,-63,1
1668884355,95.37,999.42,1018.22,156,-5.94,-6.57,-63,1
1668884655,95.30,999.51,1018.30,156,-5.98,-6.62,-62,1
1668884955,95.38,999.60,1018.39,156,-6.03,-6.66,-63,1
1668885255,95.63,999.62,1018.42,156,-6.12,-6.71,-63,1
1668885555,95.98,999.59,1018.38,156,-6.22,-6.76,-62,1
1668885855,97.27,999.54,1018.34,156,-6.31,-6.68,-63,1
1668886155,98.14,999.50,1018.30,156,-6.44,-6.69,-63,1
1668886456,98.15,999.52,1018.32,156,-6.62,-6.87,-63,1
1668886756,97.74,999.46,1018.26,156,-6.75,-7.06,-62,1
1668887056,98.46,999.47,1018.26,156,-6.87,-7.08,-63,1
1668887356,99.49,999.48,1018.28,156,-6.89,-6.96,-64,1
1668887656,99.37,999.53,1018.33,156,-6.91,-7.00,-65,1
1668887956,99.42,999.65,1018.45,156,-6.95,-7.03,-65,1
1668888256,100.00,999.67,1018.47,156,-6.92,-6.93,-63,1
1668888556,99.71,999.62,1018.42,156,-6.89,-6.94,-64,1
1668888856,99.72,999.53,1018.33,156,-6.89,-6.94,-63,1
1668889156,99.88,999.57,1018.36,156,-6.88,-6.90,-64,1
1668889457,100.00,999.54,1018.33,156,-6.91,-6.92,-63,1
1668889757,100.00,999.56,1018.35,156,-6.92,-6.93,-63,1
1668890057,100.00,999.68,1018.47,156,-6.95,-6.96,-63,1
1668890357,100.00,999.70,1018.49,156,-7.01,-7.02,-64,1
1668890657,100.00,999.75,1018.54,156,-7.03,-7.04,-63,1
1668890957,100.00,999.71,1018.51,156,-7.06,-7.07,-63,1
1668891257,100.00,999.75,1018.54,156,-7.09,-7.10,-63,1
1668891857,100.00,999.90,1018.69,156,-7.14,-7.15,-63,1
1668892157,100.00,999.98,1018.77,156,-7.18,-7.19,-63,1
1668892457,100.00,999.97,1018.76,156,-7.16,-7.17,-63,1
1668892757,100.00,999.91,1018.70,156,-7.17,-7.18,-63,1
1668893057,100.00,999.99,1018.78,156,-7.18,-7.19,-63,1
1668893358,100.00,999.94,1018.73,156,-7.25,-7.26,-63,1
1668893658,100.00,999.90,1018.70,156,-7.30,-7.31,-63,1
1668893958,100.00,999.90,1018.69,156,-7.29,-7.30,-63,1
1668894258,100.00,999.87,1018.67,156,-7.30,-7.31,-63,1
1668894558,100.00,999.91,1018.70,156,-7.28,-7.29,-63,1
1668894858,100.00,999.96,1018.76,156,-7.26,-7.27,-63,1
1668895158,100.00,999.94,1018.73,156,-7.27,-7.28,-63,1
1668895458,100.00,1000.03,1018.82,156,-7.26,-7.27,-62,1
1668895758,100.00,999.99,1018.79,156,-7.27,-7.28,-63,1
1668896358,100.00,999.84,1018.64,156,-7.18,-7.19,-63,1
1668896658,100.00,999.75,1018.54,156,-7.17,-7.18,-62,1
1668896958,100.00,999.76,1018.55,156,-7.23,-7.24,-63,1
1668897258,100.00,999.86,1018.65,156,-7.27,-7.28,-62,1
1668897859,100.00,999.82,1018.61,156,-7.32,-7.33,-63,1
1668898159,100.00,999.80,1018.60,156,-7.30,-7.31,-62,1
1668898459,100.00,999.87,1018.66,156,-7.31,-7.32,-63,1
1668898759,100.00,999.86,1018.65,156,-7.35,-7.36,-62,1
1668899059,100.00,999.88,1018.68,156,-7.36,-7.37,-63,1
1668899359,100.00,999.85,1018.65,156,-7.36,-7.37,-63,1
1668899659,100.00,999.86,1018.65,156,-7.36,-7.37,-63,1
1668899959,100.00,999.90,1018.70,156,-7.37,-7.38,-63,1
1668900259,100.00,999.97,1018.76,156,-7.40,-7.41,-63,1
1668900559,100.00,999.93,1018.73,156,-7.42,-7.43,-63,1
1668901159,100.00,999.94,1018.74,156,-7.41,-7.42,-62,1
1668901459,100.00,999.86,1018.66,156,-7.46,-7.47,-62,1
1668901759,100.00,999.69,1018.48,156,-7.53,-7.54,-63,1
1668902059,100.00,999.69,1018.49,156,-7.56,-7.57,-63,1
1668902360,100.00,999.66,1018.45,156,-7.61,-7.62,-62,1
1668902660,100.00,999.66,1018.45,156,-7.59,-7.60,-63,1
1668902960,100.00,999.57,1018.37,156,-7.57,-7.58,-63,1
1668903260,100.00,999.59,1018.39,156,-7.58,-7.59,-63,1
1668903560,100.00,999.58,1018.37,156,-7.55,-7.56,-62,1
1668903860,100.00,999.58,1018.38,156,-7.56,-7.57,-63,1
1668904160,100.00,999.62,1018.41,156,-7.56,-7.57,-62,1
1668904460,100.00,999.61,1018.41,156,-7.56,-7.57,-62,1
1668904760,100.00,999.54,1018.34,156,-7.58,-7.59,-62,1
1668905060,100.00,999.60,1018.40,156,-7.61,-7.62,-62,1
1668905360,100.00,999.57,1018.36,156,-7.65,-7.66,-63,1
1668905660,100.00,999.49,1018.28,156,-7.72,-7.73,-62,1
1668905960,100.00,999.51,1018.30,156,-7.74,-7.75,-62,1
1668906260,100.00,999.49,1018.28,156,-7.76,-7.77,-62,1
1668906560,100.00,999.48,1018.27,156,-7.79,-7.80,-62,1
1668906861,100.00,999.40,1018.19,156,-7.81,-7.82,-62,1
1668907161,100.00,999.32,1018.12,156,-7.80,-7.81,-62,1
1668907461,100.00,999.28,1018.07,156,-7.78,-7.79,-63,1
1668907761,100.00,999.29,1018.09,156,-7.68,-7.69,-63,1
1668908061,100.00,999.26,1018.05,156,-7.52,-7.53,-63,1
1668908361,99.98,999.27,1018.06,156,-7.38,-7.39,-62,1
1668908661,99.85,999.19,1017.99,156,-7.25,-7.28,-63,1
1668908961,99.62,999.13,1017.93,156,-7.13,-7.19,-63,1
1668909261,99.51,999.15,1017.95,156,-7.01,-7.08,-62,1
1668909561,99.46,999.17,1017.96,156,-6.87,-6.95,-63,1
1668909861,99.56,999.18,1017.97,156,-6.68,-6.75,-62,1
1668910161,98.79,999.11,1017.90,156,-6.54,-6.71,-63,1
1668910461,98.61,999.11,1017.91,156,-6.38,-6.57,-62,1
1668910761,98.16,999.08,1017.88,156,-6.27,-6.52,-63,1
1668911061,97.64,999.13,1017.92,156,-6.18,-6.50,-62,1
1668911362,97.78,999.15,1017.94,156,-6.11,-6.41,-63,1
1668911662,97.76,999.16,1017.96,156,-6.03,-6.33,-63,1
1668911962,97.59,999.25,1018.05,156,-5.97,-6.30,-63,1
1668912262,97.40,999.29,1018.08,156,-5.87,-6.22,-63,1
1668912562,97.11,999.15,1017.95,156,-5.77,-6.16,-63,1
1668912862,96.83,999.14,1017.93,156,-5.69,-6.12,-63,1
1668913162,96.58,999.06,1017.85,156,-5.62,-6.08,-63,1
1668913462,96.83,999.06,1017.85,156,-5.51,-5.94,-63,1
1668913762,97.22,999.09,1017.89,156,-5.43,-5.81,-62,1
1668914062,97.01,999.02,1017.82,156,-5.35,-5.76,-63,1
1668914362,97.00,998.94,1017.73,156,-5.28,-5.69,-63,1
1668914662,97.12,998.87,1017.67,156,-5.23,-5.62,-63,1
1668914962,96.77,998.93,1017.72,156,-5.11,-5.55,-63,1
1668915262,95.77,998.93,1017.73,156,-5.06,-5.64,-63,1
1668915562,96.20,998.99,1017.79,156,-5.03,-5.55,-63,1
1668915863,96.22,998.94,1017.73,156,-4.99,-5.51,-63,1
1668916163,95.89,998.93,1017.73,156,-4.97,-5.53,-63,1
1668916463,96.21,998.86,1017.66,156,-4.97,-5.49,-63,1
1668916763,96.56,998.87,1017.66,156,-5.02,-5.49,-63,1
1668917063,96.17,998.81,1017.61,156,-5.02,-5.54,-63,1
1668917363,96.10,998.81,1017.61,156,-5.03,-5.56,-63,1
1668917663,96.02,998.87,1017.66,156,-5.01,-5.55,-62,1
1668917963,96.06,998.72,1017.52,156,-4.97,-5.51,-63,1
1668918263,95.40,998.69,1017.49,156,-4.95,-5.58,-63,1
1668918563,95.63,998.62,1017.42,156,-4.92,-5.52,-63,1
1668918863,96.31,998.52,1017.32,156,-4.90,-5.40,-63,1
1668919163,96.59,998.42,1017.22,156,-4.95,-5.41,-63,1
1668919463,96.52,998.42,1017.21,156,-4.96,-5.43,-63,1
1668919763,96.36,998.29,1017.09,156,-4.95,-5.45,-63,1
1668920063,96.15,998.23,1017.02,156,-4.94,-5.47,-63,1
1668920364,95.52,998.15,1016.94,156,-4.99,-5.60,-62,1
1668920664,95.58,998.09,1016.89,156,-4.98,-5.58,-63,1
1668920964,95.21,998.05,1016.84,156,-4.98,-5.63,-63,1
1668921264,95.05,998.09,1016.89,156,-4.99,-5.67,-63,1
1668921564,94.91,998.06,1016.86,156,-4.92,-5.62,-62,1
1668921864,94.82,998.15,1016.95,156,-4.94,-5.65,-63,1
1668922164,94.82,998.09,1016.89,156,-4.91,-5.62,-63,1
1668922464,94.27,998.05,1016.84,156,-4.87,-5.66,-62,1
1668922764,94.44,998.12,1016.92,156,-4.88,-5.64,-63,1
1668923064,94.38,998.07,1016.86,156,-4.84,-5.61,-62,1
1668923364,94.59,998.06,1016.85,156,-4.87,-5.61,-63,1
1668923664,94.34,997.98,1016.78,156,-4.79,-5.57,-62,1
1668923964,94.81,997.94,1016.74,156,-4.77,-5.48,-63,1
1668924264,94.62,997.87,1016.66,156,-4.74,-5.48,-63,1
1668924564,94.08,997.87,1016.67,156,-4.75,-5.56,-62,1
1668924865,94.69,997.95,1016.74,156,-4.72,-5.45,-63,1
1668925165,95.15,998.02,1016.81,156,-4.68,-5.34,-63,1
1668925465,95.33,998.05,1016.84,156,-4.62,-5.26,-63,1
1668925765,95.56,998.00,1016.80,156,-4.58,-5.19,-63,1
1668926065,96.00,998.02,1016.81,156,-4.57,-5.12,-63,1
1668926365,95.72,997.88,1016.68,156,-4.53,-5.12,-63,1
1668926665,95.41,997.88,1016.68,156,-4.49,-5.12,-63,1
1668926965,95.69,997.91,1016.71,156,-4.49,-5.08,-63,1
1668927265,95.10,997.84,1016.63,156,-4.41,-5.08,-63,1
1668927565,94.50,997.84,1016.63,156,-4.36,-5.12,-63,1
1668927865,94.04,997.82,1016.62,156,-4.32,-5.14,-63,1
1668928165,94.28,997.87,1016.66,156,-4.27,-5.06,-63,1
1668928465,94.22,997.85,1016.65,156,-4.21,-5.01,-63,1
1668928765,94.07,997.83,1016.62,156,-4.11,-4.93,-62,1
1668929065,94.23,997.73,1016.53,156,-3.95,-4.75,-63,1
1668929366,93.97,997.70,1016.49,156,-3.71,-4.54,-63,1
1668929666,93.98,997.52,1016.32,156,-3.53,-4.36,-63,1
1668929966,92.75,997.47,1016.27,156,-3.42,-4.43,-63,1
1668930266,92.95,997.46,1016.25,156,-3.39,-4.37,-63,1
1668930566,92.20,997.42,1016.21,156,-3.24,-4.33,-63,1
1668930866,91.94,997.43,1016.23,156,-3.18,-4.31,-63,1
1668931166,91.34,997.33,1016.12,156,-3.08,-4.30,-63,1
1668931466,90.69,997.32,1016.12,156,-2.88,-4.19,-64,1
1668931766,90.58,997.31,1016.10,156,-2.79,-4.12,-64,1
1668932066,89.67,997.25,1016.05,156,-2.55,-4.02,-63,1
1668932366,89.81,997.24,1016.04,156,-2.53,-3.98,-63,1
1668932666,90.08,997.21,1016.00,156,-2.49,-3.90,-62,1
1668932966,90.48,997.25,1016.04,156,-2.43,-3.78,-62,1
1668933266,89.17,997.24,1016.04,156,-2.35,-3.89,-61,1
1668933566,90.02,997.23,1016.03,156,-2.30,-3.72,-63,1
1668933867,89.51,997.21,1016.00,156,-2.27,-3.76,-62,1
1668934167,90.32,997.20,1015.99,156,-2.27,-3.64,-64,1
1668934467,89.23,997.13,1015.93,156,-2.08,-3.62,-63,1
1668934767,89.62,996.95,1015.75,156,-2.07,-3.55,-61,1
1668935067,88.84,996.92,1015.72,156,-1.99,-3.59,-61,1
1668935367,89.13,996.79,1015.58,156,-1.95,-3.50,-61,1
1668935667,89.68,996.69,1015.48,156,-1.97,-3.44,-64,1
1668935967,89.54,996.65,1015.45,156,-1.84,-3.33,-63,1
1668936267,89.39,996.66,1015.45,156,-1.77,-3.29,-64,1
1668936567,89.05,996.66,1015.45,156,-1.73,-3.30,-63,1
1668936867,89.78,996.57,1015.37,156,-1.84,-3.30,-63,1
1668937167,89.87,996.60,1015.39,156,-1.78,-3.23,-63,1
1668937467,89.92,996.57,1015.36,156,-1.69,-3.13,-63,1
1668937767,90.01,996.64,1015.43,156,-1.73,-3.15,-63,1
1668938067,90.95,996.58,1015.37,156,-1.71,-3.00,-63,1
1668938368,90.67,996.58,1015.37,156,-1.61,-2.94,-63,1
1668938668,90.50,996.61,1015.41,156,-1.56,-2.91,-63,1
1668938968,90.97,996.65,1015.44,156,-1.59,-2.87,-63,1
1668939268,90.76,996.71,1015.50,156,-1.52,-2.84,-63,1
1668939568,91.45,996.61,1015.40,156,-1.53,-2.74,-63,1
1668939868,91.91,996.49,1015.28,156,-1.50,-2.65,-63,1
1668940168,91.23,996.47,1015.27,156,-1.36,-2.61,-63,1
1668940468,91.20,996.47,1015.27,156,-1.38,-2.63,-63,1
1668940768,92.14,996.46,1015.25,156,-1.44,-2.55,-63,1
1668941068,92.55,996.44,1015.24,156,-1.38,-2.43,-63,1
1668941368,92.18,996.47,1015.27,156,-1.30,-2.41,-63,1
1668941669,92.69,996.45,1015.25,156,-1.33,-2.36,-63,1
1668941969,93.50,996.52,1015.31,156,-1.38,-2.30,-63,1
1668942269,93.47,996.38,1015.18,156,-1.29,-2.21,-62,1
1668942569,94.30,996.29,1015.08,156,-1.33,-2.13,-63,1
1668942869,93.84,996.16,1014.95,156,-1.26,-2.13,-61,1
1668943169,93.99,996.14,1014.93,156,-1.15,-2.00,-63,1
1668943469,94.08,996.14,1014.93,156,-1.16,-1.99,-63,1
1668943769,94.85,996.10,1014.90,156,-1.20,-1.92,-63,1
1668944069,95.14,996.18,1014.97,156,-1.19,-1.87,-63,1
1668944369,94.49,996.13,1014.92,156,-1.12,-1.90,-62,1
1668944670,94.71,996.10,1014.89,156,-1.06,-1.80,-63,1
1668944970,94.53,996.09,1014.88,156,-1.00,-1.77,-63,1
1668945270,94.15,996.11,1014.91,156,-0.98,-1.80,-64,1
1668945570,93.02,996.02,1014.82,156,-0.92,-1.91,-64,1
1668945870,93.87,995.95,1014.75,156,-0.96,-1.82,-63,1
1668946170,93.90,995.98,1014.77,156,-0.99,-1.85,-63,1
1668946470,93.58,995.84,1014.63,156,-0.99,-1.90,-63,1
1668946770,93.78,995.77,1014.57,156,-1.00,-1.88,-64,1
1668947070,94.08,995.64,1014.43,156,-1.02,-1.85,-63,1
1668947370,92.45,995.57,1014.37,156,-0.90,-1.97,-63,1
1668947670,93.27,995.56,1014.35,156,-0.95,-1.90,-64,1
1668947970,93.39,995.50,1014.30,156,-0.92,-1.86,-63,1
1668948270,93.28,995.38,1014.17,156,-0.92,-1.87,-63,1
1668948570,93.61,995.30,1014.09,156,-0.96,-1.86,-64,1
1668948871,93.57,995.20,1014.00,156,-0.92,-1.83,-64,1
1668949171,94.47,995.03,1013.83,156,-1.00,-1.78,-63,1
1668949471,94.29,995.07,1013.86,156,-1.01,-1.81,-63,1
1668949771,94.29,995.09,1013.89,156,-0.95,-1.75,-64,1
1668950071,94.14,995.08,1013.87,156,-0.96,-1.79,-63,1
1668950371,94.79,995.16,1013.96,156,-1.03,-1.76,-63,1
1668950671,95.36,995.15,1013.94,156,-1.08,-1.73,-63,1
1668950971,95.67,995.20,1013.99,156,-1.09,-1.70,-63,1
1668951271,96.37,995.14,1013.94,156,-1.10,-1.61,-64,1
1668951571,96.28,995.23,1014.03,156,-1.17,-1.69,-63,1
1668951871,95.96,995.30,1014.09,156,-1.10,-1.67,-63,1
1668952171,95.38,995.31,1014.11,156,-1.06,-1.71,-63,1
1668952472,95.57,995.30,1014.09,156,-1.05,-1.67,-64,1
1668952772,95.59,995.31,1014.11,156,-1.06,-1.68,-64,1
1668953072,95.94,995.17,1013.97,156,-1.07,-1.64,-63,1
1668953372,95.91,995.15,1013.95,156,-1.11,-1.68,-64,1
1668953672,96.08,995.11,1013.91,156,-1.08,-1.63,-63,1
1668953972,96.65,995.14,1013.94,156,-1.10,-1.57,-63,1
1668954272,97.15,995.07,1013.87,156,-1.14,-1.54,-63,1
1668954572,97.25,994.94,1013.74,156,-1.13,-1.51,-64,1
1668954872,97.34,995.02,1013.82,156,-1.14,-1.51,-63,1
1668955172,97.79,995.01,1013.80,156,-1.14,-1.45,-63,1
1668955472,97.99,994.99,1013.78,156,-1.10,-1.38,-64,1
1668955772,98.69,994.94,1013.74,156,-1.16,-1.34,-64,1
1668956072,99.01,994.91,1013.70,156,-1.19,-1.33,-63,1
1668956372,99.04,994.89,1013.69,156,-1.18,-1.32,-63,1
1668956673,98.96,994.84,1013.63,156,-1.21,-1.36,-64,1
1668956973,99.18,994.88,1013.67,156,-1.23,-1.35,-64,1
1668957273,99.13,994.81,1013.60,156,-1.20,-1.32,-63,1
1668957573,99.33,994.67,1013.46,156,-1.22,-1.32,-64,1
1668957873,99.34,994.60,1013.40,156,-1.23,-1.32,-63,1
1668958173,99.55,994.54,1013.34,156,-1.21,-1.27,-63,1
1668958473,98.75,994.57,1013.37,156,-1.15,-1.32,-63,1
1668958773,98.83,994.53,1013.33,156,-1.21,-1.37,-64,1
1668959073,98.93,994.55,1013.35,156,-1.20,-1.35,-63,1
1668959373,99.66,994.65,1013.44,156,-1.27,-1.32,-64,1
1668959673,99.08,994.64,1013.44,156,-1.20,-1.33,-63,1
1668959973,99.54,994.66,1013.45,156,-1.23,-1.30,-64,1
1668960273,99.14,994.71,1013.50,156,-1.19,-1.31,-63,1
1668960574,99.82,994.74,1013.53,156,-1.25,-1.28,-63,1
1668960874,99.96,994.73,1013.52,156,-1.20,-1.21,-63,1
1668961174,100.00,994.68,1013.47,156,-1.19,-1.19,-63,1
1668961474,100.00,994.57,1013.37,156,-1.14,-1.14,-64,1
1668961774,100.00,994.52,1013.31,156,-1.10,-1.10,-64,1
1668962074,100.00,994.62,1013.42,156,-1.18,-1.18,-63,1
1668962374,100.00,994.56,1013.35,156,-1.16,-1.16,-63,1
1668962674,100.00,994.52,1013.32,156,-1.20,-1.20,-63,1
1668962974,100.00,994.46,1013.25,156,-1.28,-1.28,-63,1
1668963274,100.00,994.41,1013.20,156,-1.19,-1.19,-63,1
1668963574,100.00,994.40,1013.20,156,-1.26,-1.26,-64,1
1668963874,100.00,994.39,1013.18,156,-1.28,-1.28,-63,1
1668964175,100.00,994.37,1013.17,156,-1.30,-1.30,-64,1
1668964475,100.00,994.31,1013.10,156,-1.29,-1.29,-63,1
1668964775,100.00,994.30,1013.09,156,-1.28,-1.28,-63,1
1668965375,100.00,994.19,1012.99,156,-1.19,-1.19,-63,1
1668966275,100.00,994.08,1012.87,156,-1.37,-1.37,-63,1
1668966575,100.00,993.99,1012.79,156,-1.30,-1.30,-64,1
1668966875,100.00,993.97,1012.77,156,-1.28,-1.28,-63,1
1668967175,100.00,994.01,1012.80,156,-1.32,-1.32,-64,1
1668967475,100.00,993.98,1012.77,156,-1.29,-1.29,-64,1
1668968076,100.00,993.88,1012.68,156,-1.25,-1.25,-64,1
1668968376,100.00,993.82,1012.61,156,-1.23,-1.23,-64,1
1668968676,100.00,993.76,1012.56,156,-1.22,-1.22,-63,1
1668968976,100.00,993.69,1012.48,156,-1.21,-1.21,-63,1
1668969276,100.00,993.68,1012.47,156,-1.18,-1.18,-63,1
1668969576,100.00,993.71,1012.51,156,-1.15,-1.15,-64,1
1668969876,100.00,993.77,1012.57,156,-1.18,-1.18,-64,1
1668970176,100.00,993.77,1012.57,156,-1.18,-1.18,-64,1
1668970476,100.00,993.70,1012.49,156,-1.16,-1.16,-64,1
1668970776,100.00,993.63,1012.42,156,-1.15,-1.15,-64,1
1668971076,100.00,993.61,1012.40,156,-1.07,-1.07,-64,1
1668971377,100.00,993.52,1012.32,156,-1.08,-1.08,-64,1
1668971677,100.00,993.54,1012.34,156,-1.10,-1.10,-63,1
1668971977,100.00,993.49,1012.29,156,-1.07,-1.07,-64,1
1668972277,100.00,993.49,1012.28,156,-1.05,-1.05,-64,1
1668972577,100.00,993.52,1012.32,156,-1.01,-1.01,-64,1
1668972877,100.00,993.53,1012.32,156,-1.03,-1.03,-63,1
1668973177,100.00,993.43,1012.23,156,-1.03,-1.03,-63,1
1668973477,100.00,993.45,1012.25,156,-1.06,-1.06,-64,1
1668973777,100.00,993.40,1012.20,156,-1.03,-1.03,-64,1
1668974077,100.00,993.36,1012.15,156,-0.99,-0.99,-63,1
1668974377,100.00,993.43,1012.23,156,-0.99,-0.99,-63,1
1668974677,100.00,993.47,1012.27,156,-0.98,-0.98,-64,1
1668974978,100.00,993.45,1012.25,156,-1.01,-1.01,-64,1
1668975278,100.00,993.29,1012.09,156,-0.95,-0.95,-64,1
1668975578,100.00,993.28,1012.07,156,-0.95,-0.95,-64,1
1668975878,100.00,993.27,1012.07,156,-0.98,-0.98,-63,1
1668976178,100.00,993.29,1012.08,156,-0.97,-0.97,-63,1
1668976478,100.00,993.27,1012.07,156,-0.97,-0.97,-63,1
1668976778,100.00,993.25,1012.05,156,-0.92,-0.92,-64,1
1668977078,100.00,993.20,1011.99,156,-0.91,-0.91,-63,1
1668977378,100.00,993.30,1012.09,156,-0.86,-0.86,-64,1
1668977678,100.00,993.16,1011.96,156,-0.88,-0.88,-64,1
1668977978,100.00,993.10,1011.90,156,-0.87,-0.87,-63,1
1668978278,100.00,993.15,1011.94,156,-0.89,-0.89,-64,1
1668978578,100.00,993.21,1012.01,156,-0.88,-0.88,-63,1
1668978879,100.00,993.21,1012.01,156,-0.88,-0.88,-64,1
1668979179,100.00,993.21,1012.00,156,-0.85,-0.85,-64,1
1668979479,100.00,993.10,1011.90,156,-0.82,-0.82,-64,1
1668979779,100.00,993.06,1011.86,156,-0.76,-0.76,-64,1
1668980079,100.00,992.98,1011.78,156,-0.77,-0.77,-64,1
1668980379,100.00,992.97,1011.77,156,-0.75,-0.75,-64,1
1668980679,100.00,992.95,1011.74,156,-0.75,-0.75,-64,1
1668980979,100.00,992.87,1011.67,156,-0.74,-0.74,-64,1
1668981279,100.00,992.86,1011.66,156,-0.74,-0.74,-64,1
1668981579,100.00,992.90,1011.69,156,-0.75,-0.75,-64,1
1668982179,100.00,993.01,1011.80,156,-0.76,-0.76,-63,1
1668982479,100.00,993.08,1011.88,156,-0.77,-0.77,-63,1
1668982779,100.00,993.00,1011.79,156,-0.76,-0.76,-63,1
1668983079,100.00,992.99,1011.79,156,-0.75,-0.75,-64,1
1668983380,100.00,993.01,1011.80,156,-0.84,-0.84,-64,1
1668983680,100.00,992.93,1011.73,156,-0.90,-0.90,-63,1
1668983980,100.00,992.98,1011.78,156,-1.11,-1.11,-64,1
1668984280,100.00,993.02,1011.82,156,-1.13,-1.13,-64,1
1668984580,100.00,993.07,1011.86,156,-1.13,-1.13,-64,1
1668985180,100.00,992.99,1011.79,156,-1.20,-1.20,-64,1
1668985480,100.00,992.98,1011.78,156,-1.16,-1.16,-63,1
1668985780,100.00,993.02,1011.82,156,-1.16,-1.16,-64,1
1668986080,100.00,993.05,1011.85,156,-1.13,-1.13,-63,1
1668986380,100.00,992.97,1011.77,156,-1.09,-1.09,-63,1
1668986680,100.00,992.92,1011.72,156,-1.11,-1.11,-63,1
1668986980,100.00,992.88,1011.67,156,-1.06,-1.06,-64,1
1668987280,100.00,992.92,1011.71,156,-1.06,-1.06,-63,1
1668987580,100.00,992.82,1011.62,156,-1.06,-1.06,-64,1
1668987881,100.00,992.70,1011.50,156,-1.07,-1.07,-63,1
1668988181,100.00,992.72,1011.52,156,-1.09,-1.09,-64,1
1668988481,100.00,992.74,1011.53,156,-1.16,-1.16,-64,1
1668988781,100.00,992.80,1011.60,156,-1.20,-1.20,-64,1
1668989081,100.00,992.83,1011.63,156,-1.15,-1.15,-63,1
1668989381,100.00,992.79,1011.59,156,-1.12,-1.12,-63,1
1668989681,100.00,992.77,1011.57,156,-1.11,-1.11,-63,1
1668989981,100.00,992.67,1011.46,156,-1.14,-1.14,-64,1
1668990281,100.00,992.66,1011.45,156,-1.12,-1.12,-64,1
1668990581,100.00,992.65,1011.44,156,-1.16,-1.16,-63,1
1668990881,100.00,992.67,1011.47,156,-1.13,-1.13,-63,1
1668991181,100.00,992.65,1011.44,156,-1.12,-1.12,-64,1
1668991481,100.00,992.59,1011.39,156,-1.13,-1.13,-64,1
1668991781,100.00,992.64,1011.43,156,-1.15,-1.15,-64,1
1668992081,100.00,992.62,1011.42,156,-1.19,-1.19,-64,1
1668992381,100.00,992.61,1011.40,156,-1.20,-1.20,-63,1
1668992682,100.00,992.56,1011.36,156,-1.17,-1.17,-63,1
1668992982,100.00,992.61,1011.41,156,-1.18,-1.18,-64,1
1668993282,100.00,992.64,1011.43,156,-1.19,-1.19,-63,1
1668993582,100.00,992.65,1011.45,156,-1.18,-1.18,-64,1
1668993882,100.00,992.62,1011.41,156,-1.15,-1.15,-64,1
1668994182,100.00,992.55,1011.34,156,-1.12,-1.12,-64,1
1668994482,100.00,992.62,1011.41,156,-1.04,-1.04,-64,1
1668994782,100.00,992.54,1011.34,156,-1.10,-1.10,-64,1
1668995082,100.00,992.44,1011.23,156,-1.13,-1.13,-64,1
1668995382,100.00,992.41,1011.20,156,-1.09,-1.09,-64,1
1668995682,100.00,992.35,1011.15,156,-1.10,-1.10,-63,1
1668995982,100.00,992.32,1011.12,156,-1.07,-1.07,-64,1
1668996282,100.00,992.31,1011.11,156,-1.04,-1.04,-63,1
1668996582,100.00,992.20,1011.00,156,-0.99,-0.99,-64,1
1668996882,100.00,992.33,1011.12,156,-0.99,-0.99,-64,1
1668997182,100.00,992.27,1011.06,156,-0.96,-0.96,-64,1
1668997483,100.00,992.27,1011.07,156,-0.88,-0.88,-64,1
1668998083,100.00,992.26,1011.05,156,-0.86,-0.86,-64,1
1668998383,100.00,992.23,1011.03,156,-0.84,-0.84,-63,1
1668998683,100.00,992.29,1011.08,156,-0.79,-0.79,-64,1
1668998983,100.00,992.16,1010.96,156,-0.79,-0.79,-64,1
1668999283,100.00,992.03,1010.83,156,-0.84,-0.84,-64,1
1668999583,100.00,991.92,1010.71,156,-0.90,-0.90,-64,1
1668999883,100.00,991.87,1010.66,156,-0.92,-0.92,-63,1
1669000183,100.00,991.96,1010.76,156,-1.08,-1.08,-63,1
1669000483,100.00,992.08,1010.88,156,-1.19,-1.19,-64,1
1669000783,100.00,992.33,1011.12,156,-1.19,-1.19,-64,1
1669001083,100.00,992.40,1011.20,156,-1.17,-1.17,-64,1
1669001383,100.00,992.41,1011.21,156,-1.15,-1.15,-64,1
1669001683,100.00,992.47,1011.27,156,-1.13,-1.13,-64,1
1669001984,100.00,992.48,1011.27,156,-1.08,-1.08,-64,1
1669002284,100.00,992.49,1011.28,156,-1.02,-1.02,-64,1
1669002584,100.00,992.42,1011.22,156,-0.97,-0.97,-63,1
1669002884,100.00,992.35,1011.15,156,-0.94,-0.94,-64,1
1669003184,100.00,992.29,1011.09,156,-0.94,-0.94,-64,1
1669003484,100.00,992.35,1011.14,156,-0.91,-0.91,-64,1
1669003784,100.00,992.35,1011.15,156,-0.88,-0.88,-64,1
1669004084,100.00,992.32,1011.11,156,-0.82,-0.82,-64,1
1669004384,100.00,992.40,1011.20,156,-0.79,-0.79,-64,1
1669004684,100.00,992.34,1011.14,156,-0.76,-0.76,-64,1
1669004984,100.00,992.20,1011.00,156,-0.75,-0.75,-64,1
1669005284,100.00,992.21,1011.01,156,-0.75,-0.75,-64,1
1669005584,100.00,992.19,1010.99,156,-0.68,-0.68,-64,1
1669005884,100.00,992.10,1010.89,156,-0.77,-0.77,-63,1
1669006184,100.00,992.20,1011.00,156,-0.84,-0.84,-64,1
1669006485,100.00,992.29,1011.09,156,-0.83,-0.83,-64,1
1669006785,100.00,992.24,1011.03,156,-0.81,-0.81,-64,1
1669007085,100.00,992.21,1011.01,156,-0.79,-0.79,-64,1
1669007385,100.00,992.16,1010.95,156,-0.74,-0.74,-64,1
1669007685,100.00,992.22,1011.02,156,-0.73,-0.73,-64,1
1669007985,100.00,992.15,1010.95,156,-0.70,-0.70,-64,1
1669008285,100.00,992.21,1011.00,156,-0.70,-0.70,-64,1
1669008585,100.00,992.23,1011.02,156,-0.73,-0.73,-64,1
1669008885,100.00,992.07,1010.87,156,-0.81,-0.81,-64,1
1669009185,100.00,992.05,1010.85,156,-0.87,-0.87,-64,1
1669009485,100.00,992.10,1010.90,156,-0.96,-0.96,-64,1
1669009785,100.00,992.10,1010.89,156,-1.04,-1.04,-66,1
1669010085,100.00,992.06,1010.86,156,-1.08,-1.08,-67,1
1669010386,100.00,992.11,1010.91,156,-1.07,-1.07,-66,1
1669010686,100.00,992.23,1011.02,156,-1.10,-1.10,-66,1
1669010986,100.00,992.32,1011.11,156,-1.05,-1.05,-66,1
1669011286,100.00,992.25,1011.04,156,-1.02,-1.02,-67,1
1669011586,100.00,992.25,1011.04,156,-0.99,-0.99,-66,1
1669011886,100.00,992.27,1011.06,156,-0.96,-0.96,-67,1
1669012186,100.00,992.24,1011.03,156,-0.89,-0.89,-67,1
1669012486,100.00,992.21,1011.00,156,-0.85,-0.85,-67,1
1669012786,100.00,992.24,1011.03,156,-0.78,-0.78,-66,1
1669013086,100.00,992.24,1011.03,156,-0.73,-0.73,-66,1
1669013386,100.00,992.17,1010.96,156,-0.61,-0.61,-66,1
1669013687,100.00,992.18,1010.98,156,-0.59,-0.59,-66,1
1669013987,100.00,992.18,1010.98,156,-0.62,-0.62,-67,1
1669014288,100.00,992.21,1011.00,156,-0.65,-0.65,-67,1
1669014588,100.00,992.12,1010.91,156,-0.84,-0.84,-67,1
1669014888,100.00,992.09,1010.89,156,-0.91,-0.91,-67,1
1669015188,100.00,992.10,1010.90,156,-0.99,-0.99,-66,1
1669015488,100.00,992.03,1010.82,156,-0.94,-0.94,-67,1
1669015788,100.00,992.03,1010.83,156,-0.97,-0.97,-67,1
1669016088,100.00,992.01,1010.80,156,-0.85,-0.85,-67,1
1669016688,100.00,992.08,1010.88,156,-0.51,-0.51,-66,1
1669016988,100.00,992.03,1010.82,156,-0.25,-0.25,-67,1
1669017288,100.00,991.98,1010.78,156,-0.13,-0.13,-67,1
1669017888,100.00,991.94,1010.73,156,0.03,0.03,-66,1
1669018188,100.00,991.97,1010.76,156,0.10,0.10,-66,1
1669018489,100.00,991.97,1010.76,156,0.37,0.37,-66,1
1669018789,99.85,991.94,1010.74,156,0.43,0.41,-65,1
1669019089,98.47,991.90,1010.70,156,0.58,0.37,-66,1
1669019389,97.66,991.93,1010.73,156,0.63,0.30,-66,1
1669019689,96.86,991.95,1010.74,156,0.67,0.23,-66,1
1669019989,95.88,992.09,1010.89,156,0.73,0.15,-65,1
1669020289,96.73,992.07,1010.86,156,0.77,0.31,-66,1
1669020589,96.67,992.01,1010.81,156,0.86,0.39,-65,1
1669020889,95.11,992.03,1010.83,156,0.89,0.19,-66,1
1669021189,94.88,992.05,1010.85,156,1.11,0.38,-66,1
1669021489,93.39,992.06,1010.85,156,1.08,0.13,-66,1
1669021789,94.03,992.06,1010.85,156,1.16,0.30,-66,1
1669022089,93.30,992.15,1010.95,156,1.16,0.20,-66,1
1669022389,92.55,992.05,1010.85,156,1.13,0.06,-66,1
1669022690,92.85,992.01,1010.80,156,1.14,0.11,-65,1
1669022990,92.08,991.93,1010.72,156,1.26,0.12,-66,1
1669023290,91.33,991.89,1010.68,156,1.34,0.08,-65,1
1669023590,91.90,991.96,1010.76,156,1.43,0.26,-66,1
1669023890,91.45,991.97,1010.77,156,1.62,0.38,-66,1
1669024190,90.23,992.05,1010.84,156,1.86,0.43,-66,1
1669024490,89.58,992.01,1010.80,156,1.93,0.40,-66,1
1669024790,89.39,992.07,1010.86,156,1.98,0.42,-66,1
1669025090,88.06,991.99,1010.79,156,1.84,0.07,-66,1
1669025390,87.32,991.93,1010.73,156,1.84,-0.04,-66,1
1669025690,87.66,991.90,1010.69,156,2.09,0.26,-66,1
1669025990,86.80,991.90,1010.69,156,2.10,0.13,-66,1
1669026290,87.36,991.87,1010.66,156,2.11,0.23,-65,1
1669026591,86.83,991.79,1010.58,156,2.29,0.32,-66,1
1669026891,86.47,991.83,1010.62,156,2.29,0.27,-65,1
1669027191,86.78,991.78,1010.58,156,2.23,0.26,-66,1
1669027491,87.08,991.72,1010.51,156,2.06,0.14,-66,1
1669027791,87.51,991.75,1010.55,156,2.22,0.36,-66,1
1669028091,87.40,991.67,1010.47,156,2.12,0.25,-62,1
1669028391,87.90,991.67,1010.47,156,2.04,0.25,-63,1
1669028691,88.00,991.53,1010.33,156,2.21,0.43,-65,1
1669028991,88.17,991.51,1010.31,156,2.19,0.44,-63,1
1669029291,87.76,991.49,1010.29,156,2.15,0.33,-64,1
1669029591,86.64,991.51,1010.30,156,2.12,0.13,-62,1
1669029891,87.02,991.46,1010.25,156,2.01,0.08,-63,1
1669030191,86.78,991.42,1010.21,156,2.06,0.09,-62,1
1669030492,86.75,991.37,1010.17,156,2.19,0.21,-62,1
1669030792,87.33,991.26,1010.06,156,2.26,0.37,-63,1
1669031092,86.69,991.15,1009.95,156,2.32,0.33,-63,1
1669031392,86.45,991.08,1009.88,156,2.37,0.34,-63,1
1669031692,86.17,991.08,1009.88,156,2.40,0.33,-63,1
1669031992,86.07,990.98,1009.77,156,2.54,0.45,-63,1
1669032292,85.26,990.95,1009.74,156,2.51,0.29,-63,1
1669032592,85.26,990.83,1009.62,156,2.38,0.16,-64,1
1669032892,85.83,990.84,1009.64,156,2.44,0.31,-64,1
1669033192,86.95,990.75,1009.55,156,2.41,0.46,-63,1
1669033492,88.01,990.64,1009.43,156,2.31,0.53,-63,1
1669033792,89.36,990.52,1009.32,156,2.13,0.56,-64,1
1669034093,89.48,990.49,1009.29,156,2.09,0.54,-64,1
1669034393,90.11,990.43,1009.23,156,2.03,0.58,-63,1
1669034693,90.69,990.42,1009.21,156,1.84,0.48,-63,1
1669034993,91.51,990.38,1009.18,156,1.66,0.43,-63,1
1669035293,91.24,990.45,1009.24,156,1.72,0.45,-64,1
1669035593,89.67,990.48,1009.28,156,1.83,0.31,-64,1
1669035893,89.00,990.48,1009.28,156,1.89,0.27,-64,1
1669036193,88.33,990.46,1009.26,156,1.96,0.23,-63,1
1669036493,88.60,990.49,1009.29,156,1.94,0.26,-63,1
1669036793,88.16,990.51,1009.30,156,1.86,0.11,-64,1
1669037093,88.08,990.51,1009.30,156,1.87,0.11,-64,1
1669037393,88.06,990.55,1009.34,156,1.95,0.18,-64,1
1669037694,88.56,990.66,1009.45,156,1.82,0.13,-63,1
1669037994,89.37,990.75,1009.55,156,1.71,0.15,-63,1
1669038294,89.92,990.81,1009.60,156,1.44,-0.03,-64,1
1669038594,89.95,990.79,1009.58,156,1.40,-0.07,-64,1
1669038894,90.89,990.77,1009.56,156,1.10,-0.22,-63,1
1669039194,91.23,990.87,1009.66,156,1.08,-0.19,-64,1
1669039494,91.36,990.86,1009.65,156,1.08,-0.17,-63,1
1669039794,90.83,990.80,1009.60,156,1.07,-0.26,-63,1
1669040094,91.34,990.85,1009.64,156,0.95,-0.30,-63,1
1669040394,92.23,990.87,1009.66,156,0.84,-0.28,-63,1
1669040694,91.37,990.91,1009.71,156,0.83,-0.42,-63,1
1669040994,91.33,990.92,1009.71,156,0.81,-0.44,-64,1
1669041295,91.55,990.97,1009.77,156,0.65,-0.57,-64,1
1669041598,91.81,990.93,1009.72,156,0.57,-0.61,-64,1
1669041898,92.18,990.93,1009.72,156,0.54,-0.58,-64,1
1669042198,93.03,990.90,1009.69,156,0.48,-0.52,-64,1
1669042498,93.98,990.94,1009.73,156,0.39,-0.47,-64,1
1669042798,94.16,990.86,1009.65,156,0.38,-0.45,-64,1
1669043098,94.88,990.90,1009.69,156,0.33,-0.40,-64,1
1669043398,95.35,990.88,1009.68,156,0.28,-0.38,-64,1
1669043698,95.35,990.85,1009.65,156,0.23,-0.43,-64,1
1669043998,95.46,990.80,1009.60,156,0.19,-0.45,-64,1
1669044298,96.24,990.81,1009.60,156,0.17,-0.36,-64,1
1669044598,95.67,990.81,1009.61,156,0.14,-0.47,-64,1
1669044899,96.00,990.79,1009.59,156,0.10,-0.46,-64,1
1669045199,95.79,990.79,1009.59,156,0.13,-0.46,-64,1
1669045499,96.10,990.80,1009.60,156,0.06,-0.49,-64,1
1669045799,96.41,990.70,1009.49,156,0.04,-0.46,-64,1
1669046099,96.61,990.64,1009.43,156,0.01,-0.47,-64,1
1669046399,97.07,990.60,1009.40,156,-0.03,-0.44,-64,1
1669046699,96.89,990.57,1009.36,156,-0.06,-0.50,-64,1
1669046999,96.70,990.57,1009.37,156,-0.03,-0.49,-64,1
1669047299,97.05,990.57,1009.37,156,-0.04,-0.45,-63,1
1669047599,97.72,990.60,1009.39,156,-0.07,-0.39,-63,1
1669047899,97.06,990.56,1009.35,156,-0.05,-0.46,-63,1
1669048199,96.91,990.53,1009.32,156,-0.07,-0.50,-64,1
1669048500,96.75,990.55,1009.35,156,-0.17,-0.63,-63,1
1669048800,96.92,990.55,1009.35,156,-0.27,-0.70,-63,1
1669049100,97.81,990.47,1009.27,156,-0.32,-0.63,-64,1
1669049400,98.08,990.41,1009.20,156,-0.32,-0.59,-64,1
1669049700,98.27,990.41,1009.20,156,-0.39,-0.63,-64,1
1669050000,98.24,990.47,1009.27,156,-0.42,-0.67,-63,1
1669050300,98.30,990.42,1009.22,156,-0.45,-0.69,-64,1
1669050600,98.31,990.43,1009.23,156,-0.47,-0.71,-64,1
1669050900,99.13,990.51,1009.31,156,-0.61,-0.73,-63,1
1669051200,98.70,990.63,1009.42,156,-0.61,-0.79,-64,1
1669051500,99.13,990.61,1009.41,156,-0.60,-0.72,-64,1
1669051800,98.81,990.70,1009.50,156,-0.65,-0.82,-64,1
1669052100,99.02,990.70,1009.50,156,-0.67,-0.81,-63,1
1669052401,98.43,990.78,1009.57,156,-0.60,-0.82,-64,1
1669052701,98.80,990.80,1009.59,156,-0.63,-0.80,-64,1
1669053001,99.33,990.79,1009.58,156,-0.68,-0.78,-64,1
1669053301,99.55,990.79,1009.58,156,-0.73,-0.79,-63,1
1669053601,99.56,990.78,1009.57,156,-0.71,-0.77,-63,1
1669053901,99.87,990.77,1009.57,156,-0.77,-0.79,-63,1
1669054201,99.58,990.73,1009.52,156,-0.79,-0.85,-64,1
1669054501,99.83,990.77,1009.56,156,-0.78,-0.81,-63,1
1669054801,99.97,990.80,1009.60,156,-0.82,-0.83,-63,1
1669055101,100.00,990.83,1009.62,156,-0.80,-0.80,-63,1
1669055402,100.00,990.83,1009.63,156,-0.77,-0.77,-63,1
1669055702,100.00,990.81,1009.61,156,-0.79,-0.79,-64,1
1669056002,100.00,990.80,1009.60,156,-0.78,-0.78,-63,1
1669056302,99.90,990.83,1009.63,156,-0.75,-0.77,-63,1
1669056602,99.55,990.78,1009.57,156,-0.71,-0.78,-63,1
1669056902,99.18,990.77,1009.56,156,-0.76,-0.88,-63,1
1669057202,99.41,990.79,1009.59,156,-0.79,-0.87,-64,1
1669057502,99.98,990.81,1009.60,156,-0.77,-0.78,-64,1
1669057802,100.00,990.81,1009.61,156,-0.74,-0.74,-64,1
1669058103,99.87,990.77,1009.56,156,-0.68,-0.70,-64,1
1669058403,100.00,990.73,1009.53,156,-0.74,-0.74,-64,1
1669058703,99.89,990.66,1009.45,156,-0.70,-0.72,-64,1
1669059003,99.44,990.63,1009.42,156,-0.61,-0.69,-65,1
1669059303,99.62,990.60,1009.40,156,-0.66,-0.72,-64,1
1669059603,100.00,990.57,1009.37,156,-0.67,-0.67,-65,1
1669059903,99.44,990.55,1009.34,156,-0.63,-0.71,-64,1
1669060203,99.70,990.59,1009.38,156,-0.69,-0.74,-65,1
1669060503,99.48,990.52,1009.31,156,-0.67,-0.74,-64,1
1669060804,99.01,990.54,1009.33,156,-0.65,-0.79,-64,1
1669061104,98.54,990.57,1009.36,156,-0.62,-0.82,-64,1
1669061404,98.61,990.60,1009.39,156,-0.67,-0.87,-65,1
1669061704,98.91,990.61,1009.41,156,-0.67,-0.82,-64,1
1669062004,98.96,990.61,1009.41,156,-0.67,-0.82,-64,1
1669062304,98.37,990.56,1009.35,156,-0.67,-0.90,-63,1
1669062604,97.80,990.51,1009.30,156,-0.59,-0.90,-64,1
1669062904,98.08,990.48,1009.27,156,-0.65,-0.92,-64,1
1669063204,97.78,990.46,1009.26,156,-0.62,-0.93,-64,1
1669063504,98.17,990.49,1009.28,156,-0.69,-0.95,-64,1
1669063804,98.72,990.49,1009.29,156,-0.70,-0.88,-64,1
1669064104,98.70,990.52,1009.32,156,-0.72,-0.90,-64,1
1669064405,98.95,990.55,1009.34,156,-0.73,-0.88,-64,1
1669064705,98.39,990.61,1009.40,156,-0.72,-0.95,-64,1
1669065005,98.71,990.60,1009.40,156,-0.73,-0.91,-64,1
1669065305,98.25,990.62,1009.42,156,-0.67,-0.91,-64,1
1669065605,98.50,990.60,1009.40,156,-0.69,-0.90,-64,1
1669065905,98.28,990.60,1009.39,156,-0.69,-0.93,-64,1
1669066205,97.92,990.60,1009.39,156,-0.65,-0.94,-64,1
1669066505,99.29,990.62,1009.41,156,-0.78,-0.88,-64,1
1669066805,98.62,990.61,1009.40,156,-0.72,-0.91,-64,1
1669067105,98.69,990.66,1009.45,156,-0.77,-0.95,-64,1
1669067405,98.59,990.58,1009.38,156,-0.70,-0.90,-64,1
1669067706,98.97,990.67,1009.46,156,-0.77,-0.91,-64,1
1669068006,98.95,990.65,1009.44,156,-0.75,-0.90,-64,1
1669068306,99.25,990.62,1009.41,156,-0.76,-0.87,-64,1
1669068606,98.02,990.58,1009.38,156,-0.68,-0.96,-64,1
1669068906,97.96,990.57,1009.36,156,-0.69,-0.98,-64,1
1669069206,98.27,990.62,1009.42,156,-0.72,-0.96,-64,1
1669069506,98.26,990.59,1009.39,156,-0.68,-0.92,-64,1
1669069806,97.96,990.60,1009.40,156,-0.68,-0.97,-64,1
1669070106,98.96,990.59,1009.38,156,-0.70,-0.85,-64,1
1669070406,98.58,990.51,1009.30,156,-0.67,-0.87,-64,1
1669070706,98.28,990.53,1009.32,156,-0.71,-0.95,-64,1
1669071006,98.59,990.44,1009.24,156,-0.69,-0.89,-64,1
1669071306,97.88,990.41,1009.21,156,-0.60,-0.90,-64,1
1669071607,98.81,990.43,1009.22,156,-0.70,-0.87,-64,1
1669071907,98.88,990.46,1009.25,156,-0.68,-0.84,-64,1
1669072207,98.06,990.49,1009.28,156,-0.61,-0.88,-64,1
1669072507,97.95,990.37,1009.16,156,-0.66,-0.95,-64,1
1669072807,98.01,990.46,1009.26,156,-0.64,-0.92,-64,1
1669073107,98.19,990.43,1009.22,156,-0.69,-0.94,-64,1
1669073407,98.36,990.47,1009.26,156,-0.66,-0.89,-64,1
1669073707,98.84,990.53,1009.32,156,-0.70,-0.86,-64,1
1669074007,98.96,990.53,1009.33,156,-0.71,-0.86,-64,1
1669074307,99.17,990.54,1009.34,156,-0.78,-0.90,-64,1
1669074607,99.19,990.55,1009.34,156,-0.74,-0.86,-64,1
1669074907,99.21,990.51,1009.31,156,-0.75,-0.86,-64,1
1669075207,98.81,990.50,1009.29,156,-0.74,-0.91,-64,1
1669075507,99.24,990.38,1009.18,156,-0.76,-0.87,-64,1
1669075807,99.46,990.47,1009.27,156,-0.78,-0.86,-64,1
1669076108,99.46,990.50,1009.30,156,-0.72,-0.80,-64,1
1669076408,100.00,990.52,1009.31,156,-0.75,-0.75,-64,1
1669076708,99.42,990.50,1009.29,156,-0.74,-0.82,-64,1
1669077008,99.34,990.50,1009.30,156,-0.73,-0.82,-64,1
1669077308,99.40,990.51,1009.31,156,-0.74,-0.83,-64,1
1669077608,99.54,990.49,1009.28,156,-0.71,-0.78,-64,1
1669077908,99.47,990.61,1009.41,156,-0.72,-0.80,-64,1
1669078208,99.64,990.60,1009.39,156,-0.74,-0.79,-64,1
1669078508,99.57,990.50,1009.29,156,-0.70,-0.76,-64,1
1669078808,98.83,990.48,1009.28,156,-0.72,-0.88,-64,1
1669079108,99.68,990.51,1009.31,156,-0.71,-0.76,-64,1
1669079408,99.42,990.50,1009.29,156,-0.75,-0.83,-64,1
1669079708,99.36,990.47,1009.26,156,-0.70,-0.79,-64,1
1669080008,98.95,990.47,1009.27,156,-0.70,-0.85,-64,1
1669080308,99.83,990.49,1009.29,156,-0.68,-0.71,-64,1
1669080608,99.24,990.47,1009.26,156,-0.71,-0.82,-64,1
1669080909,98.79,990.38,1009.18,156,-0.70,-0.87,-64,1
1669081209,98.93,990.40,1009.20,156,-0.74,-0.89,-64,1
1669081509,99.90,990.52,1009.32,156,-0.74,-0.76,-64,1
1669081809,100.00,990.65,1009.45,156,-0.74,-0.74,-64,1
1669082109,100.00,990.61,1009.41,156,-0.69,-0.69,-64,1
1669082409,99.36,990.64,1009.44,156,-0.68,-0.77,-64,1
1669082709,99.19,990.61,1009.41,156,-0.71,-0.82,-64,1
1669083009,99.29,990.64,1009.43,156,-0.71,-0.81,-64,1
1669083309,99.94,990.56,1009.36,156,-0.70,-0.71,-64,1
1669083609,99.46,990.49,1009.29,156,-0.70,-0.78,-64,1
1669083909,99.49,990.50,1009.30,156,-0.70,-0.77,-64,1
1669084209,99.51,990.50,1009.30,156,-0.73,-0.80,-64,1
1669084509,100.00,990.58,1009.37,156,-0.70,-0.70,-64,1
1669084809,99.54,990.55,1009.35,156,-0.74,-0.81,-64,1
1669085410,99.31,990.50,1009.30,156,-0.71,-0.81,-64,1
1669085710,99.15,990.55,1009.35,156,-0.71,-0.83,-64,1
1669086010,99.38,990.56,1009.35,156,-0.70,-0.79,-64,1
1669086310,99.39,990.55,1009.35,156,-0.69,-0.78,-64,1
1669086610,99.20,990.52,1009.31,156,-0.67,-0.78,-62,1
1669086910,99.30,990.49,1009.29,156,-0.59,-0.69,-62,1
1669087210,98.92,990.46,1009.26,156,-0.63,-0.78,-62,1
1669087510,99.30,990.44,1009.24,156,-0.59,-0.69,-62,1
1669087810,99.35,990.39,1009.18,156,-0.64,-0.73,-62,1
1669088110,98.59,990.41,1009.21,156,-0.62,-0.82,-62,1
1669088410,99.17,990.31,1009.11,156,-0.65,-0.77,-62,1
1669088710,99.76,990.36,1009.16,156,-0.68,-0.72,-62,1
1669089010,99.19,990.47,1009.27,156,-0.64,-0.76,-62,1
1669089310,99.94,990.55,1009.35,156,-0.72,-0.73,-64,1
1669089610,99.37,990.50,1009.30,156,-0.65,-0.74,-63,1
1669089910,99.57,990.41,1009.21,156,-0.68,-0.74,-62,1
1669090211,99.45,990.30,1009.10,156,-0.69,-0.77,-62,1
1669090511,99.98,990.30,1009.10,156,-0.73,-0.74,-62,1
1669090811,100.00,990.38,1009.18,156,-0.79,-0.79,-62,1
1669091111,100.00,990.48,1009.27,156,-0.78,-0.78,-62,1
1669091411,100.00,990.57,1009.37,156,-0.74,-0.74,-62,1
1669091711,100.00,990.59,1009.38,156,-0.84,-0.84,-62,1
1669092011,100.00,990.65,1009.45,156,-0.78,-0.78,-62,1
1669092311,100.00,990.72,1009.51,156,-0.75,-0.75,-62,1
1669092611,100.00,990.78,1009.57,156,-0.70,-0.70,-62,1
1669092911,100.00,990.83,1009.63,156,-0.66,-0.66,-63,1
1669093211,100.00,990.77,1009.56,156,-0.68,-0.68,-62,1
1669093511,99.67,990.74,1009.54,156,-0.69,-0.74,-62,1
1669093811,100.00,990.83,1009.62,156,-0.67,-0.67,-62,1
1669094111,100.00,990.80,1009.59,156,-0.67,-0.67,-62,1
1669094411,100.00,990.86,1009.65,156,-0.66,-0.66,-62,1
1669094712,100.00,990.82,1009.61,156,-0.63,-0.63,-62,1
1669095012,99.23,990.86,1009.65,156,-0.65,-0.76,-62,1
1669095312,98.93,990.80,1009.60,156,-0.66,-0.81,-62,1
1669095612,99.08,990.91,1009.71,156,-0.64,-0.77,-62,1
1669095912,99.61,990.87,1009.67,156,-0.66,-0.72,-62,1
1669096212,99.96,990.90,1009.70,156,-0.67,-0.68,-63,1
1669096512,99.27,990.90,1009.69,156,-0.66,-0.76,-63,1
1669096812,99.22,990.92,1009.71,156,-0.63,-0.74,-63,1
1669097112,99.46,990.96,1009.75,156,-0.65,-0.73,-62,1
1669097412,100.00,991.05,1009.84,156,-0.66,-0.66,-63,1
1669097712,100.00,991.00,1009.80,156,-0.64,-0.64,-63,1
1669098012,100.00,991.09,1009.89,156,-0.62,-0.62,-63,1
1669098312,100.00,991.13,1009.93,156,-0.54,-0.54,-63,1
1669098612,99.30,991.20,1010.00,156,-0.52,-0.62,-63,1
1669098913,99.81,991.20,1010.00,156,-0.55,-0.58,-63,1
1669099213,99.28,991.18,1009.97,156,-0.47,-0.57,-63,1
1669099513,99.28,991.12,1009.92,156,-0.43,-0.53,-63,1
1669099813,99.54,991.13,1009.93,156,-0.47,-0.54,-63,1
1669100113,99.75,991.08,1009.88,156,-0.51,-0.55,-63,1
1669100413,99.79,991.05,1009.84,156,-0.50,-0.53,-63,1
1669100716,99.54,991.05,1009.84,156,-0.43,-0.50,-63,1
1669101016,99.91,991.13,1009.92,156,-0.54,-0.56,-62,1
1669101319,99.82,991.11,1009.91,156,-0.52,-0.55,-61,1
1669101619,99.49,991.11,1009.91,156,-0.46,-0.53,-63,1
1669101919,98.79,991.14,1009.94,156,-0.42,-0.59,-63,1
1669102219,98.85,991.18,1009.98,156,-0.37,-0.53,-63,1
1669102519,98.28,991.26,1010.05,156,-0.29,-0.53,-63,1
1669102819,98.29,991.21,1010.01,156,-0.23,-0.47,-63,1
1669103120,97.50,991.27,1010.06,156,-0.14,-0.49,-63,1
1669103420,97.34,991.25,1010.05,156,-0.16,-0.53,-63,1
1669103720,97.44,991.26,1010.05,156,-0.19,-0.55,-63,1
1669104020,97.29,991.25,1010.05,156,-0.06,-0.44,-62,1
1669104320,96.92,991.40,1010.19,156,-0.05,-0.48,-62,1
1669104620,97.17,991.52,1010.31,156,0.09,-0.31,-62,1
1669104920,96.75,991.60,1010.40,156,0.22,-0.24,-63,1
1669105220,96.83,991.79,1010.58,156,0.32,-0.13,-63,1
1669105520,96.04,991.72,1010.52,156,0.24,-0.32,-61,1
1669105820,96.63,991.74,1010.54,156,0.26,-0.22,-65,1
1669106129,96.02,991.87,1010.66,156,0.38,-0.18,-64,1
1669106424,95.77,991.98,1010.77,156,0.41,-0.19,-65,1
1669106724,95.25,992.00,1010.79,156,0.49,-0.18,-63,1
1669107024,95.50,992.04,1010.84,156,0.49,-0.15,-68,1
1669107327,94.78,992.06,1010.85,156,0.54,-0.20,-70,1
1669107627,95.03,992.10,1010.90,156,0.54,-0.17,-66,1
1669107927,94.23,992.15,1010.94,156,0.61,-0.21,-69,1
1669108227,94.32,992.15,1010.95,156,0.62,-0.19,-69,1
1669108527,94.08,992.13,1010.92,156,0.66,-0.18,-69,1
1669108827,94.13,991.98,1010.78,156,0.76,-0.08,-70,1
1669109127,94.39,991.89,1010.69,156,0.77,-0.03,-67,1
1669109428,93.61,991.90,1010.70,156,0.80,-0.11,-66,1
1669109731,93.52,991.86,1010.66,156,0.80,-0.13,-66,1
1669110031,92.99,991.86,1010.66,156,0.91,-0.10,-69,1
1669110331,92.72,991.92,1010.71,156,1.07,0.02,-67,1
1669110631,92.63,991.79,1010.59,156,1.22,0.16,-65,1
1669110931,91.27,991.79,1010.58,156,1.23,-0.04,-64,1
1669111231,91.86,991.76,1010.56,156,1.19,0.01,-64,1
1669111531,91.90,991.68,1010.48,156,1.25,0.08,-63,1
1669111831,90.06,991.68,1010.47,156,1.50,0.05,-65,1
1669112131,89.75,991.52,1010.32,156,1.37,-0.13,-64,1
1669112431,89.87,991.56,1010.35,156,1.52,0.04,-65,1
1669112732,89.73,991.65,1010.45,156,1.60,0.10,-66,1
1669113032,89.04,991.64,1010.44,156,1.59,-0.02,-67,1
1669113335,88.18,991.58,1010.38,156,1.56,-0.18,-67,1
1669113635,89.43,991.67,1010.46,156,1.59,0.04,-66,1
1669113935,88.86,991.68,1010.48,156,1.56,-0.08,-65,1
1669114235,88.70,991.66,1010.45,156,1.69,0.03,-65,1
1669114535,88.88,991.74,1010.53,156,1.65,0.01,-65,1
1669114835,88.32,991.78,1010.58,156,1.76,0.04,-66,1
1669115135,87.92,991.75,1010.55,156,1.72,-0.07,-66,1
1669115435,89.15,991.67,1010.46,156,1.61,0.02,-66,1
1669115735,89.42,991.69,1010.49,156,1.50,-0.05,-66,1
1669116035,89.63,991.65,1010.45,156,1.56,0.04,-66,1
1669116335,88.30,991.81,1010.61,156,1.71,-0.02,-67,1
1669116636,88.99,991.86,1010.66,156,1.60,-0.02,-66,1
1669116936,89.29,991.87,1010.66,156,1.61,0.04,-67,1
1669117236,89.46,991.84,1010.64,156,1.58,0.03,-67,1
1669117536,89.20,991.90,1010.70,156,1.53,-0.06,-67,1
1669118139,89.50,991.94,1010.74,156,1.49,-0.05,-67,1
1669118439,89.21,991.94,1010.73,156,1.56,-0.02,-67,1
1669118739,90.16,992.11,1010.91,156,1.48,0.04,-66,1
1669119039,89.19,992.16,1010.95,156,1.50,-0.09,-67,1
1669119339,89.79,992.15,1010.95,156,1.47,-0.02,-67,1
1669119639,89.52,992.18,1010.97,156,1.46,-0.07,-67,1
1669119939,90.43,992.30,1011.09,156,1.43,0.03,-67,1
1669120239,90.90,992.20,1010.99,156,1.44,0.12,-68,1
1669120540,90.21,992.23,1011.02,156,1.48,0.05,-68,1
1669120840,90.04,992.14,1010.93,156,1.51,0.05,-68,1
1669121143,91.43,992.08,1010.88,156,1.25,0.01,-68,1
1669121443,91.05,992.12,1010.91,156,1.36,0.06,-68,1
1669121743,91.57,992.05,1010.84,156,1.31,0.09,-68,1
1669122043,91.28,992.10,1010.89,156,1.41,0.14,-68,1
1669122343,91.34,992.09,1010.89,156,1.34,0.08,-68,1
1669122643,91.55,991.98,1010.78,156,1.30,0.07,-68,1
1669122943,91.42,992.04,1010.83,156,1.31,0.07,-68,1
1669123243,91.37,991.99,1010.79,156,1.30,0.05,-68,1
1669123543,92.23,991.87,1010.67,156,1.32,0.20,-68,1
1669123843,92.06,991.72,1010.51,156,1.33,0.18,-68,1
1669124143,92.01,991.82,1010.62,156,1.20,0.05,-67,1
1669124443,92.26,991.88,1010.67,156,1.17,0.05,-67,1
1669124744,92.62,991.76,1010.55,156,1.10,0.04,-67,1
1669125044,93.88,991.73,1010.52,156,0.91,0.04,-68,1
1669125344,93.99,991.61,1010.41,156,0.80,-0.06,-68,1
1669125644,94.28,991.72,1010.52,156,0.81,-0.01,-68,1
1669125944,94.60,991.79,1010.59,156,0.75,-0.02,-67,1
1669126244,95.09,991.78,1010.58,156,0.73,0.03,-68,1
1669126544,95.38,991.69,1010.48,156,0.67,0.01,-67,1
1669126844,95.60,991.63,1010.43,156,0.66,0.04,-67,1
1669127144,96.02,991.67,1010.47,156,0.62,0.06,-68,1
1669127444,96.45,991.74,1010.53,156,0.49,-0.01,-68,1
1669127744,96.27,991.86,1010.66,156,0.59,0.06,-68,1
1669128044,96.75,991.90,1010.69,156,0.56,0.10,-67,1
1669128345,96.96,991.99,1010.79,156,0.53,0.10,-67,1
1669128645,96.93,991.93,1010.72,156,0.56,0.13,-68,1
1669128945,96.46,991.89,1010.68,156,0.58,0.08,-67,1
1669129245,96.62,991.83,1010.62,156,0.54,0.06,-68,1
1669129545,97.35,991.85,1010.64,156,0.47,0.10,-67,1
1669129845,97.31,991.91,1010.71,156,0.45,0.07,-67,1
1669130145,97.95,991.96,1010.76,156,0.35,0.06,-67,1
1669130445,98.25,992.02,1010.81,156,0.33,0.08,-67,1
1669130745,97.62,992.13,1010.93,156,0.33,-0.01,-67,1
1669131045,97.72,992.13,1010.92,156,0.31,-0.01,-67,1
1669131345,98.40,992.20,1011.00,156,0.27,0.05,-67,1
1669131646,98.40,992.24,1011.04,156,0.26,0.04,-67,1
1669131946,98.00,992.23,1011.02,156,0.25,-0.03,-67,1
1669132246,98.11,992.24,1011.04,156,0.22,-0.05,-67,1
1669132546,98.02,992.17,1010.97,156,0.26,-0.02,-67,1
1669132846,98.18,992.19,1010.98,156,0.19,-0.07,-68,1
1669133146,98.40,992.16,1010.96,156,0.22,-0.00,-67,1
1669133446,98.59,992.24,1011.03,156,0.20,0.00,-68,1
1669133746,99.32,992.26,1011.05,156,0.14,0.04,-67,1
1669134046,98.61,992.26,1011.05,156,0.19,-0.01,-67,1
1669134346,98.79,992.28,1011.08,156,0.17,-0.00,-67,1
1669134646,99.44,992.20,1010.99,156,0.02,-0.06,-67,1
1669134947,99.59,992.20,1010.99,156,0.03,-0.03,-67,1
1669135247,99.93,992.21,1011.00,156,-0.03,-0.04,-67,1
1669135547,100.00,992.23,1011.03,156,0.01,0.01,-67,1
1669135847,100.00,992.31,1011.11,156,0.06,0.06,-67,1
1669136147,100.00,992.32,1011.12,156,0.04,0.04,-67,1
1669136448,100.00,992.29,1011.09,156,-0.01,-0.01,-67,1
1669136748,100.00,992.27,1011.06,156,-0.01,-0.01,-67,1
1669137051,100.00,992.35,1011.15,156,0.08,0.08,-67,1
1669137351,100.00,992.38,1011.18,156,0.08,0.08,-68,1
1669137651,100.00,992.38,1011.18,156,0.11,0.11,-68,1
1669137951,100.00,992.37,1011.16,156,0.11,0.11,-68,1
1669138251,100.00,992.35,1011.15,156,0.17,0.17,-67,1
1669138551,100.00,992.37,1011.17,156,0.11,0.11,-67,1
1669138851,100.00,992.42,1011.21,156,0.12,0.12,-67,1
1669139151,100.00,992.43,1011.23,156,0.10,0.10,-68,1
1669139451,100.00,992.47,1011.27,156,0.13,0.13,-67,1
1669139751,100.00,992.49,1011.29,156,0.05,0.05,-67,1
1669140352,100.00,992.51,1011.31,156,0.05,0.05,-67,1
1669140952,100.00,992.57,1011.36,156,-0.10,-0.10,-67,1
1669141252,100.00,992.56,1011.35,156,-0.08,-0.08,-67,1
1669141555,100.00,992.56,1011.35,156,-0.13,-0.13,-67,1
1669141855,100.00,992.53,1011.32,156,-0.19,-0.19,-67,1
1669142155,100.00,992.53,1011.33,156,-0.19,-0.19,-67,1
1669142455,100.00,992.48,1011.28,156,-0.20,-0.20,-67,1
1669142755,100.00,992.57,1011.36,156,-0.25,-0.25,-67,1
1669143055,100.00,992.56,1011.36,156,-0.17,-0.17,-68,1
1669143355,100.00,992.56,1011.35,156,-0.07,-0.07,-67,1
1669143656,100.00,992.60,1011.40,156,-0.18,-0.18,-67,1
1669143956,100.00,992.68,1011.47,156,-0.20,-0.20,-68,1
1669144256,100.00,992.73,1011.53,156,-0.17,-0.17,-67,1
1669144556,100.00,992.76,1011.55,156,-0.24,-0.24,-67,1
1669144856,100.00,992.75,1011.54,156,-0.20,-0.20,-67,1
1669145156,100.00,992.82,1011.62,156,-0.17,-0.17,-68,1
1669145456,100.00,992.77,1011.56,156,-0.24,-0.24,-67,1
1669145756,100.00,992.72,1011.52,156,-0.14,-0.14,-67,1
1669146056,100.00,992.65,1011.44,156,-0.17,-0.17,-67,1
1669146356,100.00,992.74,1011.54,156,-0.17,-0.17,-67,1
1669146656,100.00,992.62,1011.42,156,-0.19,-0.19,-67,1
1669146956,100.00,992.73,1011.52,156,-0.21,-0.21,-67,1
1669147256,100.00,992.83,1011.63,156,-0.20,-0.20,-68,1
1669147557,100.00,992.83,1011.62,156,-0.24,-0.24,-67,1
1669147857,100.00,992.91,1011.70,156,-0.23,-0.23,-68,1
1669148457,100.00,993.07,1011.86,156,-0.17,-0.17,-67,1
1669148757,100.00,993.06,1011.85,156,-0.21,-0.21,-68,1
1669149057,100.00,993.09,1011.88,156,-0.22,-0.22,-68,1
1669149357,100.00,993.11,1011.91,156,-0.24,-0.24,-67,1
1669149657,100.00,993.06,1011.85,156,-0.32,-0.32,-67,1
1669149957,100.00,993.18,1011.97,156,-0.40,-0.40,-67,1
1669150557,100.00,993.27,1012.06,156,-0.38,-0.38,-67,1
1669150857,100.00,993.26,1012.05,156,-0.42,-0.42,-68,1
1669151158,100.00,993.31,1012.11,156,-0.44,-0.44,-68,1
1669151458,100.00,993.27,1012.06,156,-0.44,-0.44,-67,1
1669151758,100.00,993.28,1012.08,156,-0.39,-0.39,-67,1
1669152058,100.00,993.25,1012.05,156,-0.47,-0.47,-66,1
1669152358,100.00,993.24,1012.03,156,-0.48,-0.48,-67,1
1669152658,100.00,993.25,1012.05,156,-0.51,-0.51,-68,1
1669152958,100.00,993.25,1012.04,156,-0.54,-0.54,-67,1
1669153561,100.00,993.05,1011.85,156,-0.52,-0.52,-68,1
1669154161,100.00,993.26,1012.06,156,-0.58,-0.58,-67,1
1669154461,100.00,993.20,1012.00,156,-0.51,-0.51,-67,1
1669154761,100.00,993.19,1011.99,156,-0.53,-0.53,-67,1
1669155061,100.00,993.20,1012.00,156,-0.56,-0.56,-67,1
1669155362,100.00,993.25,1012.04,156,-0.60,-0.60,-67,1
1669155662,100.00,993.21,1012.01,156,-0.57,-0.57,-67,1
1669155962,100.00,993.15,1011.95,156,-0.60,-0.60,-67,1
1669156262,100.00,993.09,1011.88,156,-0.63,-0.63,-68,1
1669156562,100.00,993.10,1011.90,156,-0.66,-0.66,-68,1
1669156862,100.00,993.13,1011.93,156,-0.63,-0.63,-67,1
1669157162,100.00,993.11,1011.91,156,-0.65,-0.65,-67,1
1669157462,100.00,993.10,1011.90,156,-0.62,-0.62,-67,1
1669157762,100.00,993.16,1011.95,156,-0.69,-0.69,-67,1
1669158062,100.00,993.25,1012.05,156,-0.68,-0.68,-68,1
1669158362,100.00,993.11,1011.90,156,-0.68,-0.68,-67,1
1669158662,100.00,993.11,1011.90,156,-0.70,-0.70,-67,1
1669158978,100.00,993.02,1011.82,156,-0.77,-0.77,-67,1
1669159265,100.00,993.02,1011.82,156,-0.74,-0.74,-67,1
1669159565,100.00,993.00,1011.79,156,-0.74,-0.74,-67,1
1669159866,100.00,993.14,1011.94,156,-0.75,-0.75,-68,1
1669160166,100.00,993.20,1011.99,156,-0.72,-0.72,-67,1
1669160466,100.00,993.23,1012.03,156,-0.70,-0.70,-67,1
1669160766,100.00,993.19,1011.99,156,-0.72,-0.72,-67,1
1669161066,100.00,993.16,1011.95,156,-0.75,-0.75,-67,1
1669161366,100.00,993.02,1011.81,156,-0.75,-0.75,-68,1
1669161666,100.00,992.91,1011.70,156,-0.75,-0.75,-68,1
1669162566,100.00,992.84,1011.63,156,-0.86,-0.86,-67,1
1669162866,100.00,992.83,1011.62,156,-0.83,-0.83,-67,1
1669163166,100.00,992.90,1011.69,156,-0.90,-0.90,-68,1
1669163466,100.00,993.03,1011.82,156,-0.99,-0.99,-68,1
1669163766,100.00,993.03,1011.83,156,-0.97,-0.97,-68,1
1669164066,100.00,993.00,1011.80,156,-1.00,-1.00,-67,1
1669164367,100.00,993.03,1011.83,156,-1.04,-1.04,-67,1
1669164967,100.00,993.01,1011.80,156,-1.07,-1.07,-67,1
1669165567,100.00,993.01,1011.80,156,-1.14,-1.14,-67,1
1669165867,100.00,993.09,1011.89,156,-1.20,-1.20,-68,1
1669166167,100.00,993.03,1011.83,156,-1.20,-1.20,-67,1
1669166467,100.00,993.02,1011.82,156,-1.31,-1.31,-67,1
1669167067,100.00,993.07,1011.86,156,-1.33,-1.33,-67,1
1669167367,100.00,992.99,1011.78,156,-1.51,-1.51,-67,1
1669167667,100.00,992.92,1011.71,156,-1.48,-1.48,-67,1
1669168267,100.00,993.02,1011.82,156,-1.54,-1.54,-67,1
1669169168,100.00,993.14,1011.94,156,-1.70,-1.70,-67,1
1669169468,100.00,993.16,1011.95,156,-1.72,-1.72,-67,1
1669169768,100.00,993.12,1011.92,156,-1.78,-1.78,-67,1
1669170068,100.00,993.08,1011.88,156,-1.79,-1.79,-67,1
1669170368,100.00,993.00,1011.80,156,-1.82,-1.82,-67,1
1669170668,100.00,993.02,1011.82,156,-1.79,-1.79,-67,1
1669170968,100.00,993.07,1011.87,156,-1.80,-1.80,-67,1
1669171268,100.00,993.10,1011.90,156,-1.80,-1.80,-67,1
1669171568,100.00,993.17,1011.96,156,-1.84,-1.84,-67,1
1669171868,100.00,993.22,1012.01,156,-1.90,-1.90,-67,1
1669172168,100.00,993.29,1012.09,156,-1.88,-1.88,-67,1
1669172468,100.00,993.28,1012.08,156,-1.98,-1.98,-67,1
1669172768,100.00,993.31,1012.10,156,-1.93,-1.93,-67,1
1669173068,100.00,993.22,1012.01,156,-1.95,-1.95,-67,1
1669173369,100.00,993.26,1012.06,156,-2.01,-2.01,-67,1
1669173669,100.00,993.17,1011.96,156,-2.04,-2.04,-67,1
1669173969,100.00,993.31,1012.11,156,-2.00,-2.00,-67,1
1669174269,100.00,993.19,1011.98,156,-2.01,-2.01,-67,1
1669174569,100.00,993.19,1011.99,156,-2.07,-2.07,-67,1
1669174869,100.00,993.16,1011.95,156,-2.12,-2.12,-66,1
1669175169,100.00,993.05,1011.84,156,-2.09,-2.09,-67,1
1669175469,100.00,993.05,1011.85,156,-2.12,-2.12,-67,1
1669175769,100.00,993.08,1011.87,156,-2.19,-2.19,-67,1
1669176069,100.00,993.09,1011.88,156,-2.18,-2.18,-67,1
1669176369,100.00,993.01,1011.81,156,-2.22,-2.22,-67,1
1669176669,100.00,993.05,1011.85,156,-2.31,-2.31,-67,1
1669176969,100.00,993.04,1011.84,156,-2.31,-2.31,-67,1
1669177269,100.00,993.00,1011.80,156,-2.32,-2.32,-67,1
1669177569,100.00,992.94,1011.73,156,-2.34,-2.35,-67,1
1669177870,100.00,993.00,1011.80,156,-2.32,-2.32,-67,1
1669178173,100.00,992.96,1011.75,156,-2.32,-2.32,-67,1
1669178473,100.00,992.96,1011.75,156,-2.35,-2.36,-66,1
1669178773,100.00,992.99,1011.78,156,-2.35,-2.36,-67,1
1669179073,100.00,993.00,1011.79,156,-2.43,-2.44,-67,1
1669179373,100.00,993.06,1011.85,156,-2.40,-2.41,-67,1
1669179673,100.00,993.01,1011.81,156,-2.39,-2.40,-67,1
1669179973,100.00,992.92,1011.72,156,-2.42,-2.43,-67,1
1669180273,100.00,992.89,1011.69,156,-2.42,-2.43,-67,1
1669180573,100.00,992.88,1011.68,156,-2.38,-2.39,-67,1
1669180874,100.00,992.92,1011.72,156,-2.40,-2.41,-67,1
1669181174,100.00,992.92,1011.71,156,-2.40,-2.41,-67,1
1669181474,100.00,992.95,1011.75,156,-2.30,-2.30,-66,1
1669181774,100.00,992.91,1011.71,156,-2.32,-2.32,-66,1
1669182074,100.00,992.87,1011.66,156,-2.30,-2.30,-67,1
1669182674,100.00,993.04,1011.83,156,-2.29,-2.29,-66,1
1669182974,100.00,993.09,1011.88,156,-2.30,-2.30,-66,1
1669183274,100.00,993.14,1011.94,156,-2.24,-2.24,-66,1
1669183575,100.00,993.20,1011.99,156,-2.22,-2.22,-66,1
1669183875,100.00,993.31,1012.10,156,-2.19,-2.19,-66,1
1669184175,100.00,993.29,1012.09,156,-2.27,-2.27,-67,1
1669184475,100.00,993.24,1012.04,156,-2.23,-2.23,-67,1
1669184775,100.00,993.19,1011.99,156,-2.21,-2.21,-67,1
1669185375,100.00,993.21,1012.00,156,-2.19,-2.19,-66,1
1669185675,100.00,993.26,1012.06,156,-2.16,-2.16,-66,1
1669185975,100.00,993.36,1012.16,156,-2.10,-2.10,-66,1
1669186275,100.00,993.30,1012.09,156,-2.10,-2.10,-67,1
1669186575,100.00,993.33,1012.13,156,-2.16,-2.16,-67,1
1669186875,100.00,993.43,1012.23,156,-2.05,-2.05,-68,1
1669187175,100.00,993.50,1012.30,156,-1.98,-1.98,-66,1
1669187475,100.00,993.50,1012.30,156,-1.91,-1.91,-66,1
1669187775,100.00,993.45,1012.25,156,-1.85,-1.85,-66,1
1669188076,100.00,993.52,1012.32,156,-1.81,-1.81,-66,1
1669188376,100.00,993.50,1012.29,156,-1.77,-1.77,-66,1
1669188676,100.00,993.49,1012.28,156,-1.74,-1.74,-65,1
1669188976,100.00,993.43,1012.22,156,-1.65,-1.65,-66,1
1669189276,100.00,993.43,1012.23,156,-1.67,-1.67,-65,1
1669189576,100.00,993.49,1012.29,156,-1.60,-1.60,-67,1
1669189876,100.00,993.48,1012.27,156,-1.58,-1.58,-67,1
1669190176,100.00,993.61,1012.40,156,-1.51,-1.51,-66,1
1669190476,100.00,993.66,1012.45,156,-1.49,-1.49,-66,1
1669190776,100.00,993.57,1012.36,156,-1.45,-1.45,-67,1
1669191076,100.00,993.53,1012.32,156,-1.43,-1.43,-67,1
1669191376,100.00,993.56,1012.36,156,-1.35,-1.35,-66,1
1669191677,100.00,993.53,1012.33,156,-1.36,-1.36,-67,1
1669191977,100.00,993.47,1012.27,156,-1.34,-1.34,-67,1
1669192277,100.00,993.59,1012.39,156,-1.31,-1.31,-67,1
1669192577,100.00,993.61,1012.40,156,-1.26,-1.26,-66,1
1669192877,100.00,993.65,1012.44,156,-1.24,-1.24,-66,1
1669193177,100.00,993.60,1012.40,156,-1.28,-1.28,-65,1
1669193477,100.00,993.56,1012.36,156,-1.28,-1.28,-67,1
1669193777,100.00,993.52,1012.31,156,-1.25,-1.25,-67,1
1669194077,100.00,993.43,1012.23,156,-1.22,-1.22,-68,1
1669194377,100.00,993.54,1012.33,156,-1.22,-1.22,-67,1
1669194677,100.00,993.55,1012.34,156,-1.25,-1.25,-66,1
1669194977,100.00,993.61,1012.40,156,-1.23,-1.23,-66,1
1669195278,100.00,993.44,1012.23,156,-1.22,-1.22,-67,1
1669195578,100.00,993.38,1012.18,156,-1.24,-1.24,-67,1
1669195878,100.00,993.32,1012.11,156,-1.23,-1.23,-66,1
1669196178,100.00,993.32,1012.12,156,-1.19,-1.19,-70,1
1669196478,100.00,993.30,1012.10,156,-1.13,-1.13,-68,1
1669196778,100.00,993.21,1012.01,156,-1.09,-1.09,-68,1
1669197078,100.00,993.22,1012.01,156,-1.07,-1.07,-68,1
1669197378,100.00,993.21,1012.00,156,-1.13,-1.13,-65,1
1669197678,100.00,993.18,1011.98,156,-1.01,-1.01,-65,1
1669197978,100.00,993.15,1011.95,156,-1.03,-1.03,-65,1
1669198278,100.00,993.14,1011.93,156,-1.04,-1.04,-65,1
1669198578,100.00,993.04,1011.84,156,-0.96,-0.96,-67,1
1669198878,100.00,993.01,1011.81,156,-0.96,-0.96,-68,1
1669199178,100.00,992.93,1011.72,156,-0.90,-0.90,-68,1
1669199479,100.00,992.86,1011.65,156,-1.01,-1.01,-68,1
1669199779,100.00,992.82,1011.62,156,-1.10,-1.10,-68,1
1669200079,100.00,992.74,1011.53,156,-1.08,-1.08,-69,1
1669200379,100.00,992.75,1011.54,156,-1.26,-1.26,-68,1
1669200679,100.00,992.77,1011.57,156,-1.34,-1.34,-71,1
1669200979,100.00,992.80,1011.59,156,-1.47,-1.47,-70,1
1669201279,100.00,992.93,1011.72,156,-1.58,-1.58,-70,1
1669201579,100.00,992.97,1011.76,156,-1.58,-1.58,-71,1
1669202180,100.00,992.86,1011.65,156,-1.45,-1.45,-72,1
1669202480,100.00,992.88,1011.67,156,-1.32,-1.32,-66,1
1669202780,100.00,992.95,1011.75,156,-1.11,-1.11,-65,1
1669203080,100.00,993.02,1011.81,156,-1.08,-1.08,-66,1
1669203680,100.00,992.80,1011.59,156,-1.30,-1.30,-67,1
1669203980,100.00,992.87,1011.67,156,-1.32,-1.32,-69,1
1669204280,100.00,992.82,1011.62,156,-1.30,-1.30,-66,1
1669204580,100.00,992.86,1011.66,156,-1.27,-1.27,-66,1
1669204880,100.00,992.99,1011.78,156,-1.24,-1.24,-70,1
1669205180,100.00,992.92,1011.71,156,-1.31,-1.31,-68,1
1669205480,100.00,992.76,1011.56,156,-1.22,-1.22,-73,1
1669205780,100.00,992.64,1011.43,156,-1.31,-1.31,-68,1
1669206384,100.00,992.54,1011.33,156,-1.42,-1.42,-66,1
1669206684,100.00,992.47,1011.27,156,-1.46,-1.46,-69,1
1669207284,100.00,992.41,1011.21,156,-1.34,-1.34,-68,1
1669207584,100.00,992.57,1011.36,156,-1.41,-1.41,-68,1
1669207884,100.00,992.45,1011.25,156,-1.42,-1.42,-67,1
1669208184,100.00,992.53,1011.32,156,-1.55,-1.55,-69,1
1669208484,100.00,992.64,1011.44,156,-1.53,-1.53,-67,1
1669208784,100.00,992.72,1011.52,156,-1.51,-1.51,-67,1
1669209084,100.00,992.85,1011.64,156,-1.49,-1.49,-67,1
1669209684,100.00,992.82,1011.61,156,-1.52,-1.52,-67,1
1669209985,100.00,992.88,1011.67,156,-1.57,-1.57,-67,1
1669210585,100.00,992.71,1011.50,156,-1.63,-1.63,-66,1
1669210885,100.00,992.72,1011.52,156,-1.66,-1.66,-66,1
1669211185,100.00,992.75,1011.54,156,-1.74,-1.74,-65,1
1669211485,100.00,992.63,1011.42,156,-1.72,-1.72,-66,1
1669211785,100.00,992.61,1011.41,156,-1.68,-1.68,-65,1
1669212085,100.00,992.49,1011.29,156,-1.78,-1.78,-65,1
1669212385,100.00,992.54,1011.33,156,-1.77,-1.77,-72,1
1669212685,100.00,992.47,1011.27,156,-1.77,-1.77,-62,1
1669212985,100.00,992.38,1011.18,156,-1.78,-1.78,-61,1
1669213285,100.00,992.30,1011.09,156,-1.83,-1.83,-61,1
1669213585,100.00,992.46,1011.26,156,-1.82,-1.82,-60,1
1669213886,100.00,992.40,1011.20,156,-1.86,-1.86,-64,1
1669214186,100.00,992.34,1011.13,156,-1.88,-1.88,-61,1
1669214486,100.00,992.48,1011.27,156,-1.86,-1.86,-61,1
1669214786,100.00,992.58,1011.38,156,-1.94,-1.94,-62,1
1669215086,100.00,992.72,1011.51,156,-1.94,-1.94,-62,1
1669215386,100.00,992.72,1011.52,156,-1.88,-1.88,-62,1
1669215686,100.00,992.70,1011.50,156,-1.86,-1.86,-62,1
1669215986,100.00,992.69,1011.48,156,-1.86,-1.86,-62,1
1669216286,100.00,992.70,1011.50,156,-1.84,-1.84,-62,1
1669216586,100.00,992.72,1011.51,156,-1.89,-1.89,-62,1
1669216886,100.00,992.64,1011.44,156,-1.88,-1.88,-62,1
1669217186,100.00,992.62,1011.41,156,-1.87,-1.87,-62,1
1669217486,100.00,992.63,1011.43,156,-1.87,-1.87,-62,1
1669217786,100.00,992.51,1011.31,156,-1.96,-1.96,-62,1
1669218087,100.00,992.64,1011.44,156,-2.00,-2.00,-62,1
1669218387,100.00,992.61,1011.40,156,-1.99,-1.99,-62,1
1669218687,100.00,992.66,1011.46,156,-2.07,-2.07,-62,1
1669218987,100.00,992.74,1011.53,156,-2.16,-2.16,-62,1
1669219287,100.00,992.72,1011.51,156,-2.07,-2.07,-62,1
1669219587,100.00,992.71,1011.51,156,-2.16,-2.16,-62,1
1669219887,100.00,992.75,1011.54,156,-2.17,-2.17,-62,1
1669220187,100.00,992.82,1011.62,156,-2.24,-2.24,-62,1
1669220487,100.00,992.86,1011.66,156,-2.24,-2.24,-62,1
1669220787,100.00,992.92,1011.72,156,-2.30,-2.30,-62,1
1669221087,100.00,992.96,1011.75,156,-2.25,-2.25,-62,1
1669221387,100.00,992.97,1011.76,156,-2.26,-2.26,-62,1
1669221687,100.00,992.96,1011.75,156,-2.23,-2.23,-62,1
1669221988,100.00,993.03,1011.83,156,-2.20,-2.20,-62,1
1669222288,100.00,992.88,1011.68,156,-2.19,-2.19,-62,1
1669222588,100.00,992.89,1011.68,156,-2.31,-2.31,-62,1
1669222888,100.00,992.94,1011.74,156,-2.31,-2.31,-62,1
1669223188,100.00,992.98,1011.78,156,-2.24,-2.24,-62,1
1669223488,100.00,992.94,1011.73,156,-2.32,-2.32,-62,1
1669223788,100.00,992.94,1011.74,156,-2.28,-2.28,-62,1
1669224088,100.00,992.92,1011.72,156,-2.40,-2.41,-62,1
1669224388,100.00,992.93,1011.73,156,-2.33,-2.33,-62,1
1669224688,100.00,993.00,1011.79,156,-2.30,-2.30,-62,1
1669224988,100.00,992.92,1011.71,156,-2.36,-2.37,-62,1
1669225288,100.00,992.80,1011.60,156,-2.39,-2.40,-62,1
1669225589,100.00,992.85,1011.64,156,-2.33,-2.33,-62,1
1669225889,100.00,992.87,1011.66,156,-2.40,-2.41,-62,1
1669226189,100.00,992.84,1011.64,156,-2.33,-2.33,-61,1
1669226489,100.00,992.85,1011.65,156,-2.35,-2.36,-62,1
1669226789,100.00,992.82,1011.62,156,-2.35,-2.36,-62,1
1669227089,100.00,992.71,1011.51,156,-2.36,-2.37,-62,1
1669227392,100.00,992.63,1011.43,156,-2.33,-2.33,-62,1
1669227692,100.00,992.60,1011.40,156,-2.35,-2.36,-62,1
1669227992,100.00,992.60,1011.39,156,-2.42,-2.43,-62,1
1669228292,100.00,992.71,1011.50,156,-2.42,-2.43,-62,1
1669228592,100.00,992.71,1011.50,156,-2.41,-2.42,-62,1
1669228892,100.00,992.66,1011.46,156,-2.41,-2.42,-62,1
1669229193,100.00,992.55,1011.35,156,-2.38,-2.39,-62,1
1669229493,100.00,992.58,1011.37,156,-2.42,-2.43,-62,1
1669229793,100.00,992.54,1011.34,156,-2.38,-2.39,-62,1
1669230093,100.00,992.54,1011.34,156,-2.37,-2.38,-62,1
1669230393,100.00,992.73,1011.52,156,-2.37,-2.38,-62,1
1669230693,100.00,992.61,1011.41,156,-2.31,-2.31,-62,1
1669230993,100.00,992.58,1011.37,156,-2.30,-2.30,-61,1
1669231293,100.00,992.59,1011.39,156,-2.31,-2.31,-62,1
1669231593,100.00,992.55,1011.35,156,-2.24,-2.24,-62,1
1669231893,100.00,992.56,1011.36,156,-2.23,-2.23,-62,1
1669232194,100.00,992.56,1011.35,156,-2.22,-2.22,-62,1
1669232494,100.00,992.57,1011.36,156,-2.20,-2.20,-62,1
1669232794,100.00,992.61,1011.40,156,-2.23,-2.23,-62,1
1669233094,100.00,992.54,1011.34,156,-2.20,-2.20,-63,1
1669233394,100.00,992.67,1011.47,156,-2.19,-2.19,-60,1
1669233694,100.00,992.56,1011.35,156,-2.22,-2.22,-62,1
1669233994,100.00,992.59,1011.38,156,-2.22,-2.22,-62,1
1669234294,100.00,992.63,1011.43,156,-2.27,-2.27,-63,1
1669234594,100.00,992.65,1011.45,156,-2.23,-2.23,-63,1
1669234894,100.00,992.71,1011.50,156,-2.18,-2.18,-62,1
1669235194,100.00,992.75,1011.55,156,-2.17,-2.17,-61,1
1669235498,100.00,992.69,1011.49,156,-2.20,-2.20,-62,1
1669235798,100.00,992.73,1011.53,156,-2.17,-2.17,-62,1
1669236098,100.00,992.63,1011.42,156,-2.21,-2.21,-62,1
1669236398,100.00,992.62,1011.42,156,-2.19,-2.19,-62,1
1669236698,100.00,992.51,1011.31,156,-2.19,-2.19,-62,1
1669236998,100.00,992.42,1011.21,156,-2.16,-2.16,-62,1
1669237298,100.00,992.43,1011.23,156,-2.18,-2.18,-62,1
1669237598,100.00,992.40,1011.20,156,-2.16,-2.16,-62,1
1669237901,100.00,992.46,1011.25,156,-2.11,-2.11,-62,1
1669238201,100.00,992.44,1011.23,156,-2.18,-2.18,-62,1
1669238501,100.00,992.49,1011.29,156,-2.21,-2.21,-62,1
1669238801,100.00,992.46,1011.25,156,-2.18,-2.18,-62,1
1669239102,100.00,992.24,1011.04,156,-2.21,-2.21,-62,1
1669239402,100.00,992.41,1011.21,156,-2.22,-2.22,-62,1
1669239702,100.00,992.57,1011.36,156,-2.15,-2.15,-62,1
1669240002,100.00,992.62,1011.42,156,-2.19,-2.19,-62,1
1669240302,100.00,992.34,1011.13,156,-2.20,-2.20,-62,1
1669240602,100.00,992.50,1011.29,156,-2.22,-2.22,-62,1
1669240902,100.00,992.58,1011.38,156,-2.28,-2.28,-62,1
1669241202,100.00,992.56,1011.35,156,-2.24,-2.24,-62,1
1669241502,100.00,992.38,1011.17,156,-2.21,-2.21,-62,1
1669241802,100.00,992.48,1011.28,156,-2.24,-2.24,-62,1
1669242102,100.00,992.50,1011.29,156,-2.30,-2.30,-62,1
1669242402,100.00,992.38,1011.18,156,-2.33,-2.33,-62,1
1669242703,100.00,992.34,1011.13,156,-2.23,-2.23,-62,1
1669243003,100.00,992.31,1011.11,156,-2.20,-2.20,-62,1
1669243303,100.00,992.35,1011.15,156,-2.31,-2.31,-62,1
1669243603,100.00,992.22,1011.01,156,-2.34,-2.35,-62,1
1669243903,100.00,992.28,1011.08,156,-2.31,-2.31,-62,1
1669244203,100.00,992.27,1011.06,156,-2.25,-2.25,-62,1
1669244503,100.00,992.17,1010.96,156,-2.26,-2.26,-62,1
1669244803,100.00,992.17,1010.97,156,-2.28,-2.28,-62,1
1669245103,100.00,992.19,1010.99,156,-2.26,-2.26,-62,1
1669245406,100.00,992.18,1010.97,156,-2.31,-2.31,-62,1
1669245706,100.00,992.15,1010.95,156,-2.26,-2.26,-62,1
1669246006,100.00,992.16,1010.96,156,-2.32,-2.32,-62,1
1669246307,100.00,992.20,1011.00,156,-2.22,-2.22,-62,1
1669246607,100.00,992.17,1010.96,156,-2.28,-2.28,-62,1
1669246907,100.00,992.16,1010.95,156,-2.25,-2.25,-62,1
1669247207,100.00,992.12,1010.92,156,-2.25,-2.25,-62,1
1669247507,100.00,992.04,1010.84,156,-2.21,-2.21,-62,1
1669247807,100.00,992.05,1010.85,156,-2.21,-2.21,-61,1
1669248107,100.00,992.06,1010.86,156,-2.21,-2.21,-62,1
1669248407,100.00,992.03,1010.83,156,-2.25,-2.25,-61,1
1669248707,100.00,992.01,1010.80,156,-2.24,-2.24,-62,1
1669249007,100.00,992.01,1010.81,156,-2.17,-2.17,-62,1
1669249307,100.00,991.99,1010.78,156,-2.22,-2.22,-61,1
1669249607,100.00,992.05,1010.84,156,-2.19,-2.19,-62,1
1669249907,100.00,992.09,1010.89,156,-2.25,-2.25,-62,1
1669250207,100.00,992.11,1010.91,156,-2.22,-2.22,-62,1
1669250510,100.00,992.06,1010.86,156,-2.25,-2.25,-62,1
1669250810,100.00,992.03,1010.82,156,-2.21,-2.21,-62,1
1669251414,100.00,991.97,1010.76,156,-2.26,-2.26,-62,1
1669251714,100.00,991.99,1010.79,156,-2.18,-2.18,-62,1
1669252017,100.00,992.02,1010.82,156,-2.17,-2.17,-62,1
1669252317,100.00,991.93,1010.72,156,-2.26,-2.26,-61,1
1669252617,100.00,991.97,1010.77,156,-2.19,-2.19,-61,1
1669252917,100.00,991.95,1010.74,156,-2.24,-2.24,-61,1
1669253217,100.00,991.91,1010.71,156,-2.19,-2.19,-62,1
1669253520,100.00,992.00,1010.79,156,-2.17,-2.17,-62,1
1669253820,100.00,991.99,1010.78,156,-2.17,-2.17,-61,1
1669254120,100.00,991.91,1010.71,156,-2.10,-2.10,-61,1
1669254420,100.00,991.88,1010.67,156,-2.20,-2.20,-61,1
1669254720,100.00,991.89,1010.68,156,-2.25,-2.25,-62,1
1669255020,100.00,991.91,1010.71,156,-2.26,-2.26,-62,1
1669255320,100.00,991.99,1010.79,156,-2.25,-2.25,-61,1
1669255620,100.00,991.93,1010.73,156,-2.22,-2.22,-62,1
1669255921,100.00,991.94,1010.73,156,-2.30,-2.30,-61,1
1669256221,100.00,991.98,1010.77,156,-2.25,-2.25,-61,1
1669256521,100.00,991.92,1010.72,156,-2.26,-2.26,-62,1
1669256821,100.00,992.01,1010.81,156,-2.30,-2.30,-62,1
1669257121,100.00,991.88,1010.68,156,-2.24,-2.24,-62,1
1669257421,100.00,991.94,1010.74,156,-2.36,-2.37,-62,1
1669257721,100.00,991.86,1010.65,156,-2.29,-2.29,-61,1
1669258021,100.00,991.92,1010.72,156,-2.37,-2.38,-62,1
1669258321,100.00,991.98,1010.77,156,-2.42,-2.43,-61,1
1669258621,100.00,991.87,1010.66,156,-2.42,-2.43,-61,1
1669258921,100.00,991.85,1010.64,156,-2.39,-2.40,-62,1
1669259221,100.00,991.87,1010.66,156,-2.41,-2.42,-62,1
1669259524,100.00,992.00,1010.79,156,-2.39,-2.40,-62,1
1669259824,100.00,991.87,1010.67,156,-2.42,-2.43,-62,1
1669260124,100.00,991.86,1010.65,156,-2.36,-2.37,-62,1
1669260425,100.00,991.96,1010.75,156,-2.49,-2.50,-62,1
1669260725,100.00,991.95,1010.75,156,-2.48,-2.49,-62,1
1669261025,100.00,991.91,1010.70,156,-2.44,-2.45,-62,1
1669261325,100.00,991.91,1010.70,156,-2.50,-2.51,-62,1
1669261625,100.00,991.97,1010.77,156,-2.47,-2.48,-62,1
1669261925,100.00,992.13,1010.92,156,-2.49,-2.50,-62,1
1669262225,100.00,992.09,1010.89,156,-2.54,-2.55,-62,1
1669262525,100.00,992.06,1010.86,156,-2.49,-2.50,-62,1
1669262825,100.00,992.06,1010.86,156,-2.55,-2.56,-62,1
1669263125,100.00,992.10,1010.89,156,-2.50,-2.51,-62,1
1669263425,100.00,992.07,1010.87,156,-2.51,-2.52,-62,1
1669263728,100.00,992.11,1010.90,156,-2.47,-2.48,-62,1
1669264028,100.00,992.11,1010.91,156,-2.51,-2.52,-62,1
1669264328,100.00,992.20,1011.00,156,-2.61,-2.62,-62,1
1669264631,100.00,992.11,1010.91,156,-2.59,-2.60,-62,1
1669264931,100.00,992.17,1010.97,156,-2.59,-2.60,-63,1
1669265235,100.00,992.18,1010.98,156,-2.60,-2.61,-63,1
1669265535,100.00,992.23,1011.02,156,-2.66,-2.67,-63,1
1669265835,100.00,992.30,1011.10,156,-2.68,-2.69,-63,1
1669266135,100.00,992.25,1011.04,156,-2.70,-2.71,-63,1
1669266735,100.00,992.19,1010.99,156,-2.67,-2.68,-63,1
1669267035,100.00,992.28,1011.08,156,-2.62,-2.63,-63,1
1669267335,100.00,992.33,1011.12,156,-2.59,-2.60,-63,1
1669267635,100.00,992.33,1011.13,156,-2.58,-2.59,-63,1
1669267935,100.00,992.36,1011.15,156,-2.64,-2.65,-63,1
1669268235,100.00,992.41,1011.20,156,-2.63,-2.64,-63,1
1669268535,100.00,992.37,1011.16,156,-2.63,-2.64,-63,1
1669268835,100.00,992.40,1011.20,156,-2.58,-2.59,-63,1
1669269135,100.00,992.46,1011.26,156,-2.62,-2.63,-63,1
1669269435,100.00,992.51,1011.30,156,-2.63,-2.64,-63,1
1669269736,100.00,992.49,1011.28,156,-2.63,-2.64,-63,1
1669270036,100.00,992.54,1011.33,156,-2.60,-2.61,-63,1
1669270336,100.00,992.49,1011.28,156,-2.55,-2.56,-63,1
1669270636,100.00,992.56,1011.36,156,-2.52,-2.53,-64,1
1669270936,100.00,992.62,1011.42,156,-2.40,-2.41,-64,1
1669271236,100.00,992.67,1011.46,156,-2.39,-2.40,-63,1
1669271536,100.00,992.73,1011.52,156,-2.31,-2.31,-65,1
1669271836,100.00,992.83,1011.63,156,-2.25,-2.25,-65,1
1669272136,100.00,992.84,1011.64,156,-2.20,-2.20,-65,1
1669272436,100.00,992.85,1011.64,156,-2.18,-2.18,-65,1
1669273036,100.00,992.94,1011.74,156,-2.10,-2.10,-65,1
1669273336,100.00,992.99,1011.78,156,-2.15,-2.15,-64,1
1669273637,100.00,993.03,1011.82,156,-2.14,-2.14,-65,1
1669273937,100.00,993.08,1011.87,156,-2.09,-2.09,-65,1
1669274237,100.00,993.12,1011.92,156,-1.98,-1.98,-65,1
1669274537,100.00,993.02,1011.81,156,-1.91,-1.91,-65,1
1669274837,100.00,993.03,1011.83,156,-1.88,-1.88,-65,1
1669275137,100.00,992.97,1011.76,156,-1.76,-1.76,-65,1
1669275437,100.00,992.95,1011.75,156,-1.85,-1.85,-65,1
1669275737,100.00,992.96,1011.75,156,-1.74,-1.74,-65,1
1669276037,100.00,992.94,1011.73,156,-1.66,-1.66,-65,1
1669276338,100.00,992.95,1011.75,156,-1.60,-1.60,-65,1
1669276638,100.00,992.96,1011.76,156,-1.50,-1.50,-64,1
1669276938,100.00,993.00,1011.79,156,-1.38,-1.38,-65,1
1669277238,100.00,993.02,1011.82,156,-1.39,-1.39,-65,1
1669277538,99.72,993.08,1011.87,156,-1.22,-1.26,-65,1
1669277838,99.79,993.12,1011.91,156,-1.15,-1.18,-65,1
1669278138,99.13,993.10,1011.90,156,-1.04,-1.16,-65,1
1669278438,98.70,993.16,1011.96,156,-1.05,-1.23,-64,1
1669278738,97.14,993.21,1012.01,156,-0.80,-1.20,-65,1
1669279038,96.90,993.21,1012.01,156,-0.75,-1.18,-65,1
1669279338,97.29,993.24,1012.04,156,-0.93,-1.31,-65,1
1669279638,98.02,993.17,1011.97,156,-0.99,-1.27,-65,1
1669279939,97.36,993.26,1012.05,156,-1.03,-1.40,-65,1
1669280239,98.08,993.34,1012.13,156,-1.14,-1.41,-65,1
1669280539,98.01,993.34,1012.14,156,-1.04,-1.32,-65,1
1669280839,98.24,993.29,1012.09,156,-1.14,-1.39,-65,1
1669281139,96.81,993.27,1012.07,156,-0.98,-1.43,-64,1
1669281439,96.50,993.31,1012.11,156,-0.77,-1.26,-65,1
1669281739,96.00,993.39,1012.19,156,-0.57,-1.13,-65,1
1669282039,94.86,993.41,1012.20,156,-0.45,-1.17,-65,1
1669282339,94.48,993.34,1012.14,156,-0.54,-1.32,-65,1
1669282639,95.04,993.35,1012.15,156,-0.55,-1.25,-64,1
1669282939,94.47,993.37,1012.16,156,-0.60,-1.38,-65,1
1669283239,94.98,993.44,1012.23,156,-0.55,-1.26,-65,1
1669283539,94.62,993.42,1012.22,156,-0.39,-1.15,-65,1
1669283840,94.13,993.35,1012.15,156,-0.36,-1.19,-66,1
1669284140,94.13,993.44,1012.23,156,-0.29,-1.12,-67,1
1669284440,91.90,993.43,1012.23,156,0.00,-1.16,-66,1
1669284743,92.61,993.48,1012.27,156,-0.22,-1.27,-67,1
1669285046,92.36,993.45,1012.25,156,-0.12,-1.21,-65,1
1669285346,92.24,993.45,1012.25,156,-0.15,-1.26,-65,1
1669285646,92.44,993.44,1012.23,156,-0.04,-1.12,-65,1
1669285946,92.81,993.47,1012.27,156,-0.26,-1.28,-65,1
1669286246,93.60,993.48,1012.28,156,-0.43,-1.34,-65,1
1669286546,93.38,993.51,1012.30,156,-0.35,-1.29,-65,1
1669286846,93.94,993.50,1012.29,156,-0.42,-1.28,-64,1
1669287146,94.35,993.55,1012.34,156,-0.37,-1.17,-65,1
1669287446,93.24,993.54,1012.34,156,-0.25,-1.21,-65,1
1669287746,93.48,993.62,1012.42,156,-0.40,-1.33,-65,1
1669288046,93.26,993.55,1012.35,156,-0.28,-1.24,-64,1
1669288346,92.15,993.57,1012.36,156,-0.07,-1.19,-64,1
1669288646,93.23,993.61,1012.40,156,-0.16,-1.12,-64,1
1669288947,92.23,993.61,1012.40,156,0.05,-1.06,-65,1
1669289247,92.00,993.60,1012.40,156,-0.07,-1.22,-65,1
1669289547,92.72,993.59,1012.38,156,-0.25,-1.29,-65,1
1669289847,92.39,993.64,1012.43,156,-0.25,-1.34,-64,1
1669290147,91.67,993.71,1012.51,156,-0.20,-1.39,-65,1
1669290447,92.26,993.67,1012.46,156,-0.04,-1.15,-64,1
1669290747,91.97,993.69,1012.49,156,0.11,-1.04,-64,1
1669291047,89.52,993.76,1012.56,156,0.45,-1.07,-64,1
1669291347,89.41,993.67,1012.47,156,0.32,-1.22,-64,1
1669291647,91.46,993.69,1012.49,156,0.24,-0.99,-64,1
1669291947,91.95,993.76,1012.56,156,0.19,-0.97,-64,1
1669292247,91.76,993.78,1012.57,156,0.26,-0.92,-64,1
1669292547,89.77,993.77,1012.57,156,0.36,-1.12,-64,1
1669292848,91.72,993.83,1012.63,156,0.20,-0.99,-64,1
1669293148,91.76,993.82,1012.61,156,0.13,-1.05,-64,1
1669293451,91.36,993.85,1012.65,156,0.15,-1.09,-65,1
1669293751,92.15,993.86,1012.65,156,0.06,-1.06,-64,1
1669294051,93.80,993.86,1012.66,156,-0.08,-0.96,-64,1
1669294351,91.89,993.84,1012.64,156,0.02,-1.14,-65,1
1669294651,93.01,993.86,1012.66,156,-0.07,-1.07,-64,1
1669294951,92.83,993.91,1012.71,156,-0.19,-1.21,-64,1
1669295251,94.79,993.92,1012.72,156,-0.49,-1.23,-64,1
1669295551,93.84,993.91,1012.71,156,-0.23,-1.10,-64,1
1669295851,94.54,993.96,1012.75,156,-0.31,-1.08,-64,1
1669296152,95.61,993.90,1012.70,156,-0.60,-1.22,-64,1
1669296452,96.33,993.91,1012.71,156,-0.61,-1.12,-65,1
1669296755,95.59,993.95,1012.74,156,-0.52,-1.14,-64,1
1669297055,95.27,994.03,1012.83,156,-0.57,-1.24,-65,1
1669297355,96.21,994.08,1012.87,156,-0.74,-1.27,-64,1
1669297655,97.61,994.12,1012.91,156,-0.87,-1.20,-65,1
1669297955,98.34,994.11,1012.91,156,-1.00,-1.23,-65,1
1669298255,97.69,994.16,1012.96,156,-0.91,-1.23,-65,1
1669298555,97.84,994.21,1013.00,156,-1.16,-1.46,-65,1
1669298855,98.03,994.25,1013.04,156,-1.18,-1.46,-65,1
1669299155,99.38,994.26,1013.06,156,-1.35,-1.44,-65,1
1669299455,99.84,994.31,1013.11,156,-1.46,-1.49,-65,1
1669299755,100.00,994.32,1013.12,156,-1.50,-1.50,-65,1
1669300055,100.00,994.29,1013.09,156,-1.54,-1.54,-66,1
1669300356,100.00,994.32,1013.12,156,-1.66,-1.66,-66,1
1669300656,100.00,994.35,1013.15,156,-1.60,-1.60,-66,1
1669300956,100.00,994.36,1013.15,156,-1.71,-1.71,-66,1
1669301256,100.00,994.43,1013.22,156,-1.83,-1.83,-66,1
1669301556,100.00,994.47,1013.26,156,-1.84,-1.84,-66,1
1669301856,100.00,994.48,1013.27,156,-1.87,-1.87,-66,1
1669302156,100.00,994.54,1013.34,156,-1.93,-1.93,-66,1
1669302456,100.00,994.58,1013.37,156,-1.90,-1.90,-66,1
1669302756,100.00,994.63,1013.42,156,-1.90,-1.90,-66,1
1669303056,100.00,994.68,1013.47,156,-1.95,-1.95,-65,1
1669303356,100.00,994.76,1013.55,156,-1.94,-1.94,-66,1
1669303657,100.00,994.81,1013.60,156,-1.81,-1.81,-65,1
1669303957,100.00,994.86,1013.66,156,-1.94,-1.94,-65,1
1669304257,100.00,994.90,1013.69,156,-2.01,-2.01,-65,1
1669304557,100.00,994.94,1013.73,156,-2.02,-2.02,-65,1
1669304857,100.00,994.97,1013.77,156,-2.04,-2.04,-66,1
1669305457,100.00,995.03,1013.83,156,-2.08,-2.08,-66,1
1669305757,100.00,995.12,1013.92,156,-2.12,-2.12,-65,1
1669306057,100.00,995.21,1014.01,156,-2.13,-2.13,-65,1
1669306357,100.00,995.21,1014.01,156,-2.09,-2.09,-65,1
1669306657,100.00,995.20,1014.00,156,-2.21,-2.21,-65,1
1669306960,100.00,995.21,1014.01,156,-2.21,-2.21,-65,1
1669307260,100.00,995.19,1013.99,156,-2.14,-2.14,-65,1
1669307560,100.00,995.17,1013.97,156,-2.13,-2.13,-65,1
1669307861,100.00,995.16,1013.95,156,-2.16,-2.16,-65,1
1669308161,100.00,995.21,1014.01,156,-2.22,-2.22,-66,1
1669308461,100.00,995.26,1014.05,156,-2.25,-2.25,-65,1
1669308761,100.00,995.33,1014.13,156,-2.19,-2.19,-65,1
1669309061,100.00,995.31,1014.11,156,-2.21,-2.21,-65,1
1669309361,100.00,995.38,1014.17,156,-2.26,-2.26,-65,1
1669309661,100.00,995.43,1014.22,156,-2.29,-2.29,-65,1
1669309961,100.00,995.44,1014.23,156,-2.34,-2.35,-65,1
1669310261,100.00,995.46,1014.26,156,-2.25,-2.25,-66,1
1669310562,100.00,995.52,1014.32,156,-2.32,-2.32,-65,1
1669310862,100.00,995.55,1014.35,156,-2.29,-2.29,-65,1
1669311162,100.00,995.55,1014.35,156,-2.24,-2.24,-66,1
1669311462,100.00,995.69,1014.48,156,-2.33,-2.33,-66,1
1669311762,100.00,995.63,1014.42,156,-2.29,-2.29,-65,1
1669312062,100.00,995.66,1014.45,156,-2.23,-2.23,-66,1
1669312362,100.00,995.73,1014.53,156,-2.26,-2.26,-65,1
1669312962,100.00,995.90,1014.69,156,-2.29,-2.29,-66,1
1669313262,100.00,995.98,1014.77,156,-2.32,-2.32,-66,1
1669313562,100.00,996.05,1014.85,156,-2.18,-2.18,-66,1
1669313862,100.00,996.04,1014.84,156,-2.24,-2.24,-66,1
1669314163,100.00,996.01,1014.80,156,-2.16,-2.16,-66,1
1669314463,100.00,995.98,1014.78,156,-2.16,-2.16,-66,1
1669314763,100.00,996.02,1014.82,156,-2.21,-2.21,-66,1
1669315063,100.00,996.07,1014.86,156,-2.22,-2.22,-66,1
1669315363,100.00,996.07,1014.87,156,-2.21,-2.21,-66,1
1669315663,100.00,996.07,1014.86,156,-2.27,-2.27,-66,1
1669315966,100.00,996.06,1014.86,156,-2.37,-2.38,-66,1
1669316266,100.00,996.13,1014.93,156,-2.40,-2.41,-66,1
1669316566,100.00,996.21,1015.00,156,-2.34,-2.35,-66,1
1669316866,100.00,996.19,1014.99,156,-2.30,-2.30,-66,1
1669317166,100.00,996.28,1015.08,156,-2.32,-2.32,-65,1
1669317466,100.00,996.28,1015.08,156,-2.16,-2.16,-66,1
1669317767,100.00,996.27,1015.07,156,-2.10,-2.10,-66,1
1669318067,100.00,996.27,1015.07,156,-2.11,-2.11,-66,1
1669318367,100.00,996.33,1015.13,156,-2.29,-2.29,-66,1
1669318667,100.00,996.43,1015.22,156,-2.34,-2.35,-66,1
1669318967,100.00,996.54,1015.33,156,-2.35,-2.36,-66,1
1669319267,100.00,996.52,1015.31,156,-2.32,-2.32,-66,1
1669319567,100.00,996.59,1015.39,156,-2.26,-2.26,-66,1
1669319867,100.00,996.63,1015.43,156,-2.33,-2.33,-66,1
1669320167,100.00,996.75,1015.54,156,-2.31,-2.31,-66,1
1669320467,100.00,996.73,1015.53,156,-2.29,-2.29,-66,1
1669321668,100.00,996.91,1015.71,156,-2.29,-2.29,-65,1
1669322268,100.00,997.09,1015.89,156,-2.38,-2.39,-66,1
1669322568,100.00,997.23,1016.03,156,-2.42,-2.43,-66,1
1669322868,100.00,997.20,1016.00,156,-2.41,-2.42,-66,1
1669323168,100.00,997.27,1016.06,156,-2.42,-2.43,-66,1
1669323468,100.00,997.27,1016.07,156,-2.43,-2.44,-66,1
1669323769,100.00,997.25,1016.04,156,-2.40,-2.41,-65,1
1669324069,100.00,997.29,1016.09,156,-2.37,-2.38,-65,1
1669324369,100.00,997.36,1016.15,156,-2.40,-2.41,-66,1
1669324969,100.00,997.45,1016.24,156,-2.39,-2.40,-65,1
1669325269,100.00,997.48,1016.27,156,-2.40,-2.41,-65,1
1669325569,100.00,997.58,1016.38,156,-2.40,-2.41,-66,1
1669325869,100.00,997.61,1016.41,156,-2.38,-2.39,-66,1
1669326169,100.00,997.60,1016.39,156,-2.29,-2.29,-65,1
1669326469,100.00,997.58,1016.38,156,-2.38,-2.39,-66,1
1669326769,100.00,997.58,1016.37,156,-2.43,-2.44,-66,1
1669327070,100.00,997.66,1016.46,156,-2.42,-2.43,-66,1
1669327370,100.00,997.65,1016.45,156,-2.42,-2.43,-66,1
1669327670,100.00,997.67,1016.46,156,-2.37,-2.38,-66,1
1669327970,100.00,997.68,1016.48,156,-2.43,-2.44,-65,1
1669328270,100.00,997.58,1016.37,156,-2.35,-2.36,-67,1
1669328570,100.00,997.59,1016.39,156,-2.40,-2.41,-66,1
1669328870,100.00,997.63,1016.42,156,-2.38,-2.39,-68,1
1669329170,100.00,997.65,1016.45,156,-2.39,-2.40,-68,1
1669329470,100.00,997.74,1016.53,156,-2.45,-2.46,-66,1
1669329770,100.00,997.73,1016.52,156,-2.38,-2.39,-66,1
1669330070,100.00,997.73,1016.52,156,-2.37,-2.38,-66,1
1669330371,100.00,997.65,1016.44,156,-2.38,-2.39,-66,1
1669330671,100.00,997.61,1016.40,156,-2.41,-2.42,-66,1
1669330971,100.00,997.60,1016.39,156,-2.41,-2.42,-66,1
1669331271,100.00,997.71,1016.50,156,-2.49,-2.50,-66,1
1669331571,100.00,997.74,1016.54,156,-2.45,-2.46,-66,1
1669331871,100.00,997.75,1016.55,156,-2.52,-2.53,-66,1
1669332171,100.00,997.78,1016.57,156,-2.50,-2.51,-66,1
1669332471,100.00,997.80,1016.60,156,-2.44,-2.45,-66,1
1669332771,100.00,997.82,1016.61,156,-2.51,-2.52,-66,1
1669333071,100.00,997.76,1016.56,156,-2.49,-2.50,-66,1
1669333371,100.00,997.78,1016.57,156,-2.49,-2.50,-66,1
1669333671,100.00,997.79,1016.58,156,-2.44,-2.45,-66,1
1669333971,100.00,997.79,1016.58,156,-2.53,-2.54,-66,1
1669334272,100.00,997.82,1016.61,156,-2.57,-2.58,-66,1
1669334572,100.00,997.88,1016.67,156,-2.56,-2.57,-66,1
1669334872,100.00,997.97,1016.76,156,-2.52,-2.53,-66,1
1669335172,100.00,997.96,1016.76,156,-2.58,-2.59,-66,1
1669335472,100.00,998.04,1016.83,156,-2.54,-2.55,-66,1
1669336072,100.00,998.14,1016.94,156,-2.60,-2.61,-66,1
1669336372,100.00,998.24,1017.03,156,-2.54,-2.55,-67,1
1669336672,100.00,998.28,1017.07,156,-2.56,-2.57,-66,1
1669337272,100.00,998.35,1017.14,156,-2.53,-2.54,-66,1
1669337572,100.00,998.41,1017.20,156,-2.53,-2.54,-67,1
1669337872,100.00,998.49,1017.28,156,-2.53,-2.54,-66,1
1669338173,100.00,998.47,1017.27,156,-2.46,-2.47,-66,1
1669338473,100.00,998.44,1017.24,156,-2.49,-2.50,-66,1
1669338773,100.00,998.48,1017.28,156,-2.48,-2.49,-66,1
1669339073,100.00,998.50,1017.29,156,-2.48,-2.49,-66,1
1669339373,100.00,998.52,1017.32,156,-2.47,-2.48,-66,1
1669339673,100.00,998.60,1017.40,156,-2.49,-2.50,-66,1
1669339973,100.00,998.72,1017.52,156,-2.45,-2.46,-66,1
1669340273,100.00,998.71,1017.50,156,-2.42,-2.43,-66,1
1669340873,100.00,998.71,1017.50,156,-2.47,-2.48,-66,1
1669341473,100.00,998.76,1017.56,156,-2.47,-2.48,-66,1
1669341773,100.00,998.79,1017.58,156,-2.43,-2.44,-66,1
1669342073,100.00,998.78,1017.58,156,-2.41,-2.42,-66,1
1669342373,100.00,998.82,1017.61,156,-2.42,-2.43,-66,1
1669342674,100.00,998.86,1017.65,156,-2.41,-2.42,-66,1
1669342974,100.00,998.86,1017.66,156,-2.44,-2.45,-66,1
1669343274,100.00,998.95,1017.75,156,-2.44,-2.45,-66,1
1669343577,100.00,998.98,1017.78,156,-2.42,-2.43,-66,1
1669343877,100.00,998.93,1017.72,156,-2.44,-2.45,-66,1
1669344177,100.00,998.94,1017.74,156,-2.42,-2.43,-66,1
1669344477,100.00,998.96,1017.76,156,-2.45,-2.46,-66,1
1669344777,100.00,999.00,1017.79,156,-2.44,-2.45,-66,1
1669345077,100.00,999.00,1017.80,156,-2.44,-2.45,-66,1
1669345377,100.00,998.99,1017.78,156,-2.50,-2.51,-66,1
1669345677,100.00,998.98,1017.77,156,-2.52,-2.53,-66,1
1669345978,100.00,999.06,1017.86,156,-2.51,-2.52,-66,1
1669346278,100.00,999.10,1017.90,156,-2.52,-2.53,-66,1
1669346578,100.00,999.16,1017.95,156,-2.50,-2.51,-66,1
1669346878,100.00,999.22,1018.02,156,-2.52,-2.53,-66,1
1669347178,100.00,999.19,1017.98,156,-2.56,-2.57,-66,1
1669347479,100.00,999.23,1018.02,156,-2.55,-2.56,-66,1
1669347779,100.00,999.30,1018.10,156,-2.56,-2.57,-66,1
1669348079,100.00,999.32,1018.12,156,-2.56,-2.57,-66,1
1669348379,100.00,999.45,1018.25,156,-2.53,-2.54,-66,1
1669348679,100.00,999.48,1018.27,156,-2.49,-2.50,-65,1
1669348979,100.00,999.53,1018.33,156,-2.48,-2.49,-66,1
1669349279,100.00,999.62,1018.41,156,-2.45,-2.46,-66,1
1669349582,100.00,999.56,1018.35,156,-2.46,-2.47,-66,1
1669349882,100.00,999.55,1018.35,156,-2.51,-2.52,-66,1
1669350482,100.00,999.61,1018.40,156,-2.48,-2.49,-65,1
1669350783,100.00,999.61,1018.41,156,-2.51,-2.52,-65,1
1669351083,100.00,999.64,1018.43,156,-2.47,-2.48,-66,1
1669351383,100.00,999.65,1018.44,156,-2.48,-2.49,-65,1
1669351683,100.00,999.71,1018.51,156,-2.50,-2.51,-66,1
1669351983,100.00,999.72,1018.51,156,-2.51,-2.52,-66,1
1669352283,100.00,999.82,1018.61,156,-2.49,-2.50,-66,1
1669352583,100.00,999.83,1018.63,156,-2.52,-2.53,-65,1
1669352884,100.00,999.79,1018.58,156,-2.54,-2.55,-65,1
1669353193,100.00,999.84,1018.63,156,-2.57,-2.58,-66,1
1669353487,100.00,999.86,1018.66,156,-2.56,-2.57,-65,1
1669353787,100.00,999.89,1018.68,156,-2.60,-2.61,-66,1
1669354087,100.00,999.97,1018.77,156,-2.60,-2.61,-66,1
1669354387,100.00,999.97,1018.77,156,-2.56,-2.57,-65,1
1669354687,100.00,1000.06,1018.85,156,-2.60,-2.61,-66,1
1669354987,100.00,1000.06,1018.86,156,-2.59,-2.60,-65,1
1669355287,100.00,1000.10,1018.89,156,-2.63,-2.64,-65,1
1669355588,100.00,1000.17,1018.96,156,-2.60,-2.61,-65,1
1669355888,100.00,1000.22,1019.02,156,-2.56,-2.57,-65,1
1669356188,100.00,1000.28,1019.08,156,-2.67,-2.68,-66,1
1669356488,100.00,1000.39,1019.19,156,-2.71,-2.72,-66,1
1669356788,100.00,1000.43,1019.22,156,-2.69,-2.70,-66,1
1669357088,100.00,1000.40,1019.19,156,-2.76,-2.77,-65,1
1669357388,100.00,1000.45,1019.24,156,-2.75,-2.76,-66,1
1669357688,100.00,1000.50,1019.29,156,-2.69,-2.70,-66,1
1669357988,100.00,1000.56,1019.35,156,-2.62,-2.63,-66,1
1669358288,100.00,1000.53,1019.32,156,-2.53,-2.54,-65,1
1669358588,100.00,1000.64,1019.43,156,-2.51,-2.52,-65,1
1669358888,100.00,1000.67,1019.46,156,-2.45,-2.46,-65,1
1669359188,100.00,1000.75,1019.55,156,-2.34,-2.35,-65,1
1669359488,100.00,1000.77,1019.57,156,-2.16,-2.16,-66,1
1669359789,100.00,1000.84,1019.64,156,-2.21,-2.21,-65,1
1669360089,100.00,1000.95,1019.75,156,-2.18,-2.18,-65,1
1669360389,100.00,1000.94,1019.73,156,-2.06,-2.06,-65,1
1669360689,100.00,1000.93,1019.72,156,-1.88,-1.88,-65,1
1669360989,100.00,1000.92,1019.72,156,-1.98,-1.98,-65,1
1669361289,100.00,1001.00,1019.80,156,-2.03,-2.03,-65,1
1669361589,100.00,1001.05,1019.85,156,-1.89,-1.89,-66,1
1669361889,100.00,1001.10,1019.89,156,-1.88,-1.88,-66,1
1669362189,100.00,1001.12,1019.92,156,-1.89,-1.89,-65,1
1669362489,100.00,1001.15,1019.95,156,-1.87,-1.87,-65,1
1669362789,100.00,1001.21,1020.01,156,-1.96,-1.96,-64,1
1669363089,100.00,1001.33,1020.12,156,-1.94,-1.94,-65,1
1669363389,100.00,1001.33,1020.12,156,-1.90,-1.90,-65,1
1669363689,100.00,1001.33,1020.13,156,-1.85,-1.85,-66,1
1669363990,100.00,1001.33,1020.13,156,-1.72,-1.72,-65,1
1669364290,100.00,1001.38,1020.17,156,-1.59,-1.59,-66,1
1669364590,100.00,1001.39,1020.19,156,-1.53,-1.53,-65,1
1669364890,99.93,1001.45,1020.24,156,-1.51,-1.52,-65,1
1669365190,100.00,1001.52,1020.32,156,-1.50,-1.50,-65,1
1669365490,99.89,1001.53,1020.32,156,-1.44,-1.46,-65,1
1669365790,100.00,1001.56,1020.35,156,-1.39,-1.39,-65,1
1669366090,99.40,1001.66,1020.46,156,-1.37,-1.46,-65,1
1669366390,99.36,1001.65,1020.45,156,-1.33,-1.42,-65,1
1669366690,98.95,1001.69,1020.48,156,-1.22,-1.37,-65,1
1669366990,98.21,1001.79,1020.59,156,-1.13,-1.38,-65,1
1669367290,98.38,1001.81,1020.61,156,-1.15,-1.38,-66,1
1669367590,97.63,1001.83,1020.63,156,-1.12,-1.45,-65,1
1669367891,98.25,1001.89,1020.69,156,-1.14,-1.38,-66,1
1669368191,99.19,1001.94,1020.73,156,-1.19,-1.30,-66,1
1669368491,98.31,1001.94,1020.73,156,-1.28,-1.52,-66,1
1669368791,98.96,1001.91,1020.71,156,-1.10,-1.25,-65,1
1669369091,98.04,1001.98,1020.78,156,-1.15,-1.42,-66,1
1669369391,98.04,1002.02,1020.82,156,-1.13,-1.40,-65,1
1669369691,97.41,1002.01,1020.81,156,-1.15,-1.51,-65,1
1669369991,97.65,1001.99,1020.79,156,-1.00,-1.33,-65,1
1669370291,97.22,1001.99,1020.79,156,-0.94,-1.33,-65,1
1669370591,96.42,1002.06,1020.85,156,-0.87,-1.37,-61,1
1669370891,96.74,1002.03,1020.82,156,-0.87,-1.33,-62,1
1669371191,95.90,1002.04,1020.84,156,-0.75,-1.33,-64,1
1669371492,95.56,1002.03,1020.82,156,-0.75,-1.37,-67,1
1669371795,95.81,1001.99,1020.79,156,-0.76,-1.35,-62,1
1669372095,94.61,1001.95,1020.74,156,-0.59,-1.35,-68,1
1669372395,95.02,1002.03,1020.83,156,-0.63,-1.33,-67,1
1669372995,95.59,1002.01,1020.81,156,-0.69,-1.31,-65,1
1669373298,95.23,1001.98,1020.78,156,-0.78,-1.45,-62,1
1669373598,95.87,1002.03,1020.82,156,-0.75,-1.33,-68,1
1669373898,96.75,1002.06,1020.86,156,-0.88,-1.34,-64,1
1669374198,97.10,1002.12,1020.91,156,-0.87,-1.27,-65,1
1669374498,97.31,1002.13,1020.93,156,-0.86,-1.24,-65,1
1669374798,96.58,1002.15,1020.95,156,-0.79,-1.27,-65,1
1669375107,97.07,1002.08,1020.88,156,-0.85,-1.26,-66,1
1669375402,97.74,1002.13,1020.92,156,-0.93,-1.25,-61,1
1669375702,98.25,1002.13,1020.92,156,-0.83,-1.07,-60,1
1669376002,97.33,1002.10,1020.90,156,-0.72,-1.09,-62,1
1669376302,97.01,1002.11,1020.91,156,-0.64,-1.06,-60,1
1669376602,96.84,1002.15,1020.94,156,-0.81,-1.25,-62,1
1669376902,97.55,1002.19,1020.99,156,-0.85,-1.19,-61,1
1669377202,98.54,1002.15,1020.94,156,-0.83,-1.03,-62,1
1669377502,97.04,1002.22,1021.01,156,-0.80,-1.21,-62,1
1669377802,97.71,1002.24,1021.04,156,-0.84,-1.16,-62,1
1669378103,98.37,1002.22,1021.01,156,-0.89,-1.12,-62,1
1669378403,98.29,1002.28,1021.08,156,-1.01,-1.25,-62,1
1669378703,98.86,1002.31,1021.11,156,-0.89,-1.05,-61,1
1669379003,99.16,1002.36,1021.15,156,-0.91,-1.03,-61,1
1669379303,98.39,1002.41,1021.21,156,-0.92,-1.15,-61,1
1669379603,99.32,1002.46,1021.26,156,-0.94,-1.04,-62,1
1669379903,99.67,1002.48,1021.28,156,-0.88,-0.93,-62,1
1669380203,99.90,1002.48,1021.28,156,-1.04,-1.06,-61,1
1669380503,99.93,1002.48,1021.28,156,-1.01,-1.02,-61,1
1669380806,100.00,1002.54,1021.34,156,-0.96,-0.96,-61,1
1669381110,100.00,1002.46,1021.25,156,-1.00,-1.00,-61,1
1669381410,100.00,1002.44,1021.24,156,-1.01,-1.01,-61,1
1669381710,99.56,1002.49,1021.29,156,-0.96,-1.02,-61,1
1669382010,99.97,1002.51,1021.31,156,-0.99,-1.00,-61,1
1669382311,100.00,1002.64,1021.44,156,-0.94,-0.94,-61,1
1669382611,100.00,1002.69,1021.48,156,-0.98,-0.98,-61,1
1669382911,100.00,1002.74,1021.54,156,-1.04,-1.04,-61,1
1669383211,100.00,1002.75,1021.55,156,-0.99,-0.99,-61,1
1669383511,100.00,1002.74,1021.54,156,-1.00,-1.00,-62,1
1669383811,100.00,1002.77,1021.57,156,-1.06,-1.06,-61,1
1669384111,100.00,1002.85,1021.65,156,-1.07,-1.07,-61,1
1669384411,100.00,1002.86,1021.66,156,-1.12,-1.12,-61,1
1669384711,100.00,1002.93,1021.73,156,-0.99,-0.99,-61,1
1669385011,100.00,1002.92,1021.72,156,-1.07,-1.07,-60,1
1669385312,100.00,1002.98,1021.77,156,-1.08,-1.08,-60,1
1669385612,100.00,1003.04,1021.83,156,-1.13,-1.13,-61,1
1669385912,100.00,1003.09,1021.89,156,-1.16,-1.16,-61,1
1669386212,100.00,1003.05,1021.85,156,-1.18,-1.18,-61,1
1669386512,99.99,1003.08,1021.88,156,-1.30,-1.30,-61,1
1669386812,100.00,1003.11,1021.90,156,-1.35,-1.35,-61,1
1669387112,100.00,1003.03,1021.83,156,-1.37,-1.37,-61,1
1669387412,100.00,1003.04,1021.83,156,-1.31,-1.31,-61,1
1669387715,100.00,1003.08,1021.87,156,-1.39,-1.39,-61,1
1669388015,100.00,1003.12,1021.92,156,-1.32,-1.32,-61,1
1669388315,100.00,1003.18,1021.98,156,-1.40,-1.40,-60,1
1669388615,100.00,1003.25,1022.04,156,-1.41,-1.41,-61,1
1669388915,100.00,1003.34,1022.14,156,-1.45,-1.45,-60,1
1669389215,100.00,1003.36,1022.16,156,-1.43,-1.43,-61,1
1669389516,100.00,1003.33,1022.13,156,-1.44,-1.44,-60,1
1669389816,100.00,1003.46,1022.26,156,-1.48,-1.48,-61,1
1669390116,100.00,1003.48,1022.27,156,-1.48,-1.48,-60,1
1669390416,100.00,1003.56,1022.36,156,-1.42,-1.42,-61,1
1669390716,100.00,1003.52,1022.32,156,-1.46,-1.46,-60,1
1669391016,100.00,1003.45,1022.25,156,-1.45,-1.45,-60,1
1669391316,100.00,1003.46,1022.26,156,-1.45,-1.45,-61,1
1669391616,100.00,1003.45,1022.24,156,-1.48,-1.48,-60,1
1669391916,100.00,1003.45,1022.24,156,-1.51,-1.51,-60,1
1669392216,100.00,1003.55,1022.35,156,-1.55,-1.55,-60,1
1669392516,100.00,1003.43,1022.23,156,-1.53,-1.53,-60,1
1669392816,100.00,1003.44,1022.23,156,-1.56,-1.56,-60,1
1669393117,100.00,1003.44,1022.24,156,-1.49,-1.49,-61,1
1669393417,100.00,1003.49,1022.28,156,-1.46,-1.46,-61,1
1669393717,100.00,1003.48,1022.28,156,-1.51,-1.51,-60,1
1669394017,100.00,1003.52,1022.31,156,-1.49,-1.49,-61,1
1669394317,100.00,1003.54,1022.33,156,-1.47,-1.47,-60,1
1669394617,100.00,1003.55,1022.34,156,-1.50,-1.50,-60,1
1669394920,100.00,1003.59,1022.38,156,-1.49,-1.49,-60,1
1669395220,100.00,1003.60,1022.40,156,-1.51,-1.51,-60,1
1669395520,100.00,1003.63,1022.42,156,-1.54,-1.54,-60,1
1669395823,100.00,1003.68,1022.47,156,-1.48,-1.48,-61,1
1669396123,100.00,1003.70,1022.50,156,-1.46,-1.46,-60,1
1669396423,100.00,1003.71,1022.51,156,-1.45,-1.45,-61,1
1669396724,100.00,1003.77,1022.57,156,-1.52,-1.52,-61,1
1669397024,100.00,1003.74,1022.53,156,-1.49,-1.49,-60,1
1669397324,100.00,1003.76,1022.55,156,-1.46,-1.46,-61,1
1669397624,100.00,1003.83,1022.62,156,-1.46,-1.46,-60,1
1669397924,100.00,1003.81,1022.61,156,-1.47,-1.47,-61,1
1669398224,100.00,1003.84,1022.63,156,-1.48,-1.48,-61,1
1669398524,100.00,1003.91,1022.71,156,-1.46,-1.46,-61,1
1669398824,100.00,1003.97,1022.77,156,-1.45,-1.45,-61,1
1669399124,100.00,1004.00,1022.79,156,-1.45,-1.45,-61,1
1669399424,100.00,1003.96,1022.76,156,-1.39,-1.39,-60,1
1669399724,100.00,1003.98,1022.78,156,-1.46,-1.46,-60,1
1669400024,100.00,1003.92,1022.72,156,-1.45,-1.45,-60,1
1669400325,100.00,1003.98,1022.77,156,-1.38,-1.38,-60,1
1669400625,100.00,1003.98,1022.78,156,-1.49,-1.49,-60,1
1669400925,100.00,1003.98,1022.77,156,-1.52,-1.52,-60,1
1669401225,100.00,1004.07,1022.86,156,-1.51,-1.51,-60,1
1669401525,100.00,1004.08,1022.88,156,-1.58,-1.58,-60,1
1669401825,100.00,1004.07,1022.87,156,-1.53,-1.53,-60,1
1669402125,100.00,1004.13,1022.93,156,-1.48,-1.48,-61,1
1669402425,100.00,1004.17,1022.96,156,-1.50,-1.50,-60,1
1669402725,100.00,1004.19,1022.98,156,-1.50,-1.50,-60,1
1669403025,100.00,1004.18,1022.98,156,-1.54,-1.54,-60,1
1669403325,100.00,1004.18,1022.97,156,-1.50,-1.50,-60,1
1669403625,100.00,1004.16,1022.95,156,-1.52,-1.52,-60,1
1669403925,100.00,1004.16,1022.95,156,-1.54,-1.54,-60,1
1669404226,100.00,1004.16,1022.95,156,-1.48,-1.48,-60,1
1669404526,100.00,1004.18,1022.98,156,-1.54,-1.54,-61,1
1669404826,100.00,1004.20,1022.99,156,-1.54,-1.54,-60,1
1669405126,100.00,1004.22,1023.01,156,-1.55,-1.55,-60,1
1669405426,100.00,1004.23,1023.03,156,-1.57,-1.57,-60,1
1669405726,100.00,1004.27,1023.06,156,-1.55,-1.55,-61,1
1669406026,100.00,1004.34,1023.13,156,-1.58,-1.58,-61,1
1669406326,100.00,1004.36,1023.15,156,-1.56,-1.56,-60,1
1669406626,100.00,1004.45,1023.25,156,-1.56,-1.56,-60,1
1669406926,100.00,1004.57,1023.36,156,-1.55,-1.55,-60,1
1669407226,100.00,1004.54,1023.34,156,-1.57,-1.57,-60,1
1669407526,100.00,1004.68,1023.47,156,-1.58,-1.58,-60,1
1669407827,100.00,1004.71,1023.50,156,-1.60,-1.60,-60,1
1669408127,100.00,1004.75,1023.55,156,-1.57,-1.57,-60,1
1669408427,100.00,1004.84,1023.63,156,-1.54,-1.54,-60,1
1669408727,100.00,1004.82,1023.61,156,-1.55,-1.55,-60,1
1669409027,100.00,1004.81,1023.60,156,-1.54,-1.54,-60,1
1669409327,100.00,1004.76,1023.55,156,-1.49,-1.49,-60,1
1669409627,100.00,1004.80,1023.60,156,-1.52,-1.52,-60,1
1669409927,100.00,1004.78,1023.57,156,-1.50,-1.50,-60,1
1669410227,100.00,1004.86,1023.66,156,-1.48,-1.48,-60,1
1669410527,100.00,1004.88,1023.67,156,-1.47,-1.47,-60,1
1669410827,100.00,1004.91,1023.71,156,-1.45,-1.45,-60,1
1669411128,100.00,1004.91,1023.70,156,-1.48,-1.48,-61,1
1669411428,100.00,1004.90,1023.70,156,-1.51,-1.51,-60,1
1669411728,100.00,1004.93,1023.72,156,-1.43,-1.43,-60,1
1669412028,100.00,1004.97,1023.76,156,-1.52,-1.52,-60,1
1669412328,100.00,1005.00,1023.80,156,-1.37,-1.37,-60,1
1669412628,100.00,1005.05,1023.85,156,-1.46,-1.46,-60,1
1669412928,100.00,1005.04,1023.84,156,-1.45,-1.45,-60,1
1669413228,100.00,1005.17,1023.97,156,-1.46,-1.46,-61,1
1669413528,100.00,1005.21,1024.00,156,-1.49,-1.49,-60,1
1669413828,100.00,1005.19,1023.99,156,-1.49,-1.49,-60,1
1669414128,100.00,1005.21,1024.01,156,-1.50,-1.50,-60,1
1669414428,100.00,1005.24,1024.04,156,-1.49,-1.49,-60,1
1669414728,100.00,1005.41,1024.20,156,-1.44,-1.44,-60,1
1669415029,100.00,1005.48,1024.27,156,-1.42,-1.42,-60,1
1669415329,100.00,1005.44,1024.23,156,-1.50,-1.50,-60,1
1669415629,100.00,1005.42,1024.22,156,-1.47,-1.47,-61,1
1669415929,100.00,1005.47,1024.27,156,-1.44,-1.44,-60,1
1669416229,100.00,1005.41,1024.20,156,-1.46,-1.46,-60,1
1669416529,100.00,1005.38,1024.17,156,-1.48,-1.48,-60,1
1669416829,100.00,1005.29,1024.09,156,-1.40,-1.40,-60,1
1669417129,100.00,1005.33,1024.13,156,-1.45,-1.45,-61,1
1669417429,100.00,1005.39,1024.18,156,-1.49,-1.49,-60,1
1669417729,100.00,1005.35,1024.15,156,-1.45,-1.45,-60,1
1669418029,100.00,1005.39,1024.19,156,-1.43,-1.43,-61,1
1669418329,100.00,1005.41,1024.21,156,-1.47,-1.47,-60,1
1669418629,100.00,1005.44,1024.23,156,-1.41,-1.41,-60,1
1669418930,100.00,1005.47,1024.26,156,-1.41,-1.41,-60,1
1669419230,100.00,1005.40,1024.20,156,-1.37,-1.37,-60,1
1669419530,100.00,1005.42,1024.21,156,-1.43,-1.43,-60,1
1669419830,100.00,1005.43,1024.23,156,-1.41,-1.41,-60,1
1669420130,100.00,1005.43,1024.23,156,-1.41,-1.41,-60,1
1669420430,100.00,1005.48,1024.27,156,-1.39,-1.39,-61,1
1669420730,100.00,1005.51,1024.30,156,-1.35,-1.35,-60,1
1669421030,100.00,1005.47,1024.26,156,-1.31,-1.31,-60,1
1669421330,100.00,1005.46,1024.26,156,-1.36,-1.36,-61,1
1669421630,100.00,1005.51,1024.30,156,-1.30,-1.30,-61,1
1669421930,100.00,1005.50,1024.29,156,-1.34,-1.34,-61,1
1669422230,100.00,1005.59,1024.38,156,-1.29,-1.29,-60,1
1669422530,100.00,1005.62,1024.41,156,-1.31,-1.31,-60,1
1669422830,100.00,1005.64,1024.44,156,-1.33,-1.33,-60,1
1669423130,100.00,1005.62,1024.42,156,-1.32,-1.32,-60,1
1669423431,100.00,1005.54,1024.34,156,-1.15,-1.15,-60,1
1669423731,100.00,1005.56,1024.35,156,-1.19,-1.19,-60,1
1669424031,100.00,1005.57,1024.37,156,-1.17,-1.17,-60,1
1669424331,100.00,1005.63,1024.43,156,-1.19,-1.19,-60,1
1669424631,100.00,1005.60,1024.40,156,-1.24,-1.24,-61,1
1669424931,100.00,1005.53,1024.33,156,-1.16,-1.16,-63,1
1669425231,100.00,1005.50,1024.30,156,-1.18,-1.18,-63,1
1669425531,100.00,1005.50,1024.29,156,-1.14,-1.14,-63,1
1669425831,100.00,1005.47,1024.27,156,-1.11,-1.11,-64,1
1669426131,100.00,1005.54,1024.34,156,-1.09,-1.09,-63,1
1669426431,100.00,1005.54,1024.34,156,-1.10,-1.10,-63,1
1669426731,100.00,1005.52,1024.32,156,-1.14,-1.14,-63,1
1669427031,100.00,1005.55,1024.35,156,-1.11,-1.11,-62,1
1669427331,100.00,1005.57,1024.37,156,-1.11,-1.11,-61,1
1669427631,100.00,1005.58,1024.38,156,-1.08,-1.08,-61,1
1669427931,100.00,1005.57,1024.36,156,-1.04,-1.04,-62,1
1669428232,100.00,1005.54,1024.33,156,-1.06,-1.06,-61,1
1669428535,100.00,1005.54,1024.34,156,-1.02,-1.02,-61,1
1669428835,100.00,1005.54,1024.34,156,-1.03,-1.03,-61,1
1669429135,100.00,1005.46,1024.26,156,-0.97,-0.97,-61,1
1669429435,100.00,1005.51,1024.30,156,-0.86,-0.86,-61,1
1669429735,100.00,1005.49,1024.29,156,-0.88,-0.88,-61,1
1669430035,100.00,1005.50,1024.29,156,-0.95,-0.95,-61,1
1669430335,100.00,1005.48,1024.28,156,-0.99,-0.99,-61,1
1669430635,100.00,1005.47,1024.27,156,-0.98,-0.98,-61,1
1669430935,100.00,1005.42,1024.22,156,-1.05,-1.05,-61,1
1669431235,100.00,1005.40,1024.19,156,-0.97,-0.97,-62,1
1669431535,100.00,1005.44,1024.24,156,-0.92,-0.92,-61,1
1669431835,100.00,1005.47,1024.27,156,-0.97,-0.97,-61,1
1669432135,100.00,1005.52,1024.31,156,-0.97,-0.97,-61,1
1669432438,100.00,1005.53,1024.32,156,-0.96,-0.96,-61,1
1669432739,100.00,1005.57,1024.36,156,-0.94,-0.94,-61,1
1669433039,100.00,1005.58,1024.38,156,-0.95,-0.95,-60,1
1669433339,100.00,1005.61,1024.41,156,-0.91,-0.91,-61,1
1669433639,100.00,1005.61,1024.41,156,-0.93,-0.93,-60,1
1669433939,100.00,1005.62,1024.41,156,-0.88,-0.88,-60,1
1669434242,100.00,1005.58,1024.38,156,-0.86,-0.86,-60,1
1669434542,100.00,1005.64,1024.43,156,-0.80,-0.80,-61,1
1669434842,100.00,1005.63,1024.42,156,-0.81,-0.81,-61,1
1669435142,100.00,1005.66,1024.46,156,-0.85,-0.85,-61,1
1669435442,100.00,1005.71,1024.50,156,-0.80,-0.80,-60,1
1669435742,100.00,1005.68,1024.48,156,-0.85,-0.85,-61,1
1669436042,100.00,1005.68,1024.47,156,-0.82,-0.82,-61,1
1669436342,100.00,1005.75,1024.55,156,-0.74,-0.74,-61,1
1669436642,100.00,1005.77,1024.57,156,-0.80,-0.80,-61,1
1669436942,100.00,1005.78,1024.58,156,-0.83,-0.83,-60,1
1669437242,100.00,1005.76,1024.55,156,-0.76,-0.76,-61,1
1669437543,100.00,1005.78,1024.58,156,-0.77,-0.77,-61,1
1669437843,100.00,1005.77,1024.57,156,-0.77,-0.77,-61,1
1669438143,100.00,1005.79,1024.59,156,-0.76,-0.76,-61,1
1669438443,100.00,1005.82,1024.62,156,-0.74,-0.74,-60,1
1669438743,100.00,1005.95,1024.74,156,-0.82,-0.82,-61,1
1669439043,100.00,1005.97,1024.76,156,-0.82,-0.82,-61,1
1669439343,100.00,1006.05,1024.85,156,-0.82,-0.82,-61,1
1669439643,100.00,1005.98,1024.77,156,-0.75,-0.75,-61,1
1669439943,100.00,1006.05,1024.85,156,-0.72,-0.72,-61,1
1669440243,100.00,1006.12,1024.91,156,-0.81,-0.81,-61,1
1669440543,100.00,1006.13,1024.92,156,-0.75,-0.75,-61,1
1669440843,100.00,1006.09,1024.89,156,-0.78,-0.78,-61,1
1669441143,100.00,1006.09,1024.89,156,-0.79,-0.79,-61,1
1669441443,100.00,1006.10,1024.90,156,-0.74,-0.74,-61,1
1669441743,100.00,1006.10,1024.89,156,-0.77,-0.77,-61,1
1669442044,100.00,1006.13,1024.92,156,-0.71,-0.71,-61,1
1669442344,100.00,1006.18,1024.97,156,-0.67,-0.67,-60,1
1669442644,100.00,1006.23,1025.03,156,-0.67,-0.67,-61,1
1669442944,100.00,1006.32,1025.12,156,-0.69,-0.69,-59,1
1669443244,100.00,1006.34,1025.14,156,-0.65,-0.65,-60,1
1669443544,100.00,1006.34,1025.14,156,-0.60,-0.60,-60,1
1669443845,100.00,1006.41,1025.21,156,-0.59,-0.59,-61,1
1669444145,100.00,1006.50,1025.30,156,-0.50,-0.50,-62,1
1669444445,100.00,1006.54,1025.33,156,-0.53,-0.53,-61,1
1669444745,100.00,1006.65,1025.44,156,-0.54,-0.54,-61,1
1669445045,100.00,1006.67,1025.46,156,-0.47,-0.47,-62,1
1669445345,100.00,1006.71,1025.50,156,-0.42,-0.42,-62,1
1669445645,100.00,1006.70,1025.49,156,-0.37,-0.37,-62,1
1669445945,100.00,1006.72,1025.52,156,-0.36,-0.36,-62,1
1669446245,100.00,1006.71,1025.51,156,-0.33,-0.33,-62,1
1669446545,100.00,1006.72,1025.51,156,-0.27,-0.27,-62,1
1669446845,100.00,1006.79,1025.59,156,-0.28,-0.28,-62,1
1669447145,100.00,1006.76,1025.55,156,-0.24,-0.24,-62,1
1669447445,100.00,1006.85,1025.65,156,-0.22,-0.22,-62,1
1669447746,100.00,1006.91,1025.71,156,-0.22,-0.22,-62,1
1669448046,100.00,1006.97,1025.76,156,-0.09,-0.09,-62,1
1669448346,100.00,1007.01,1025.81,156,-0.01,-0.01,-62,1
1669448646,100.00,1007.07,1025.86,156,0.14,0.14,-62,1
1669448946,100.00,1007.08,1025.88,156,0.19,0.19,-63,1
1669449249,100.00,1007.15,1025.95,156,0.28,0.28,-62,1
1669449549,100.00,1007.14,1025.94,156,0.22,0.22,-62,1
1669449849,100.00,1007.24,1026.04,156,0.26,0.26,-63,1
1669450149,100.00,1007.27,1026.06,156,0.25,0.25,-62,1
1669450449,100.00,1007.28,1026.08,156,0.32,0.32,-62,1
1669450749,100.00,1007.25,1026.04,156,0.32,0.32,-62,1
1669451049,100.00,1007.33,1026.12,156,0.47,0.47,-62,1
1669451349,100.00,1007.34,1026.13,156,0.46,0.46,-62,1
1669451650,100.00,1007.36,1026.15,156,0.58,0.58,-62,1
1669451950,100.00,1007.32,1026.12,156,0.56,0.56,-62,1
1669452250,100.00,1007.32,1026.11,156,0.59,0.59,-62,1
1669452550,100.00,1007.20,1026.00,156,0.73,0.73,-62,1
1669452850,100.00,1007.21,1026.01,156,0.75,0.75,-62,1
1669453150,100.00,1007.21,1026.00,156,0.81,0.81,-62,1
1669453450,100.00,1007.17,1025.97,156,0.82,0.82,-62,1
1669453750,100.00,1007.19,1025.99,156,0.99,0.99,-62,1
1669454050,100.00,1007.21,1026.00,156,0.98,0.98,-62,1
1669454350,100.00,1007.23,1026.03,156,0.99,0.99,-62,1
1669454650,100.00,1007.27,1026.07,156,1.04,1.04,-62,1
1669454950,100.00,1007.29,1026.09,156,1.15,1.15,-62,1
1669455250,100.00,1007.32,1026.12,156,1.20,1.20,-62,1
1669455551,100.00,1007.32,1026.11,156,1.15,1.15,-62,1
1669455851,100.00,1007.35,1026.15,156,1.25,1.25,-62,1
1669456151,100.00,1007.39,1026.19,156,1.34,1.34,-62,1
1669456451,100.00,1007.41,1026.21,156,1.36,1.36,-62,1
1669456751,100.00,1007.45,1026.25,156,1.47,1.47,-62,1
1669457051,100.00,1007.46,1026.26,156,1.41,1.41,-62,1
1669457351,100.00,1007.50,1026.30,156,1.43,1.43,-62,1
1669457651,100.00,1007.54,1026.34,156,1.40,1.40,-62,1
1669457951,100.00,1007.59,1026.38,156,1.40,1.40,-62,1
1669458251,100.00,1007.64,1026.43,156,1.49,1.49,-62,1
1669458551,100.00,1007.65,1026.45,156,1.47,1.47,-62,1
1669458852,100.00,1007.70,1026.49,156,1.58,1.58,-62,1
1669459152,100.00,1007.66,1026.45,156,1.66,1.66,-62,1
1669459452,100.00,1007.62,1026.41,156,1.66,1.66,-62,1
1669459752,100.00,1007.59,1026.39,156,1.64,1.64,-61,1
1669460052,100.00,1007.65,1026.44,156,1.67,1.67,-61,1
1669460352,100.00,1007.57,1026.37,156,1.70,1.70,-61,1
1669460652,100.00,1007.52,1026.31,156,1.67,1.67,-61,1
1669460952,100.00,1007.49,1026.29,156,1.63,1.63,-61,1
1669461252,100.00,1007.54,1026.34,156,1.70,1.70,-61,1
1669461552,100.00,1007.59,1026.38,156,1.73,1.73,-61,1
1669461852,100.00,1007.64,1026.43,156,1.83,1.83,-61,1
1669462152,100.00,1007.60,1026.39,156,1.74,1.74,-61,1
1669462452,100.00,1007.59,1026.39,156,1.89,1.89,-61,1
1669462753,100.00,1007.63,1026.42,156,1.80,1.80,-61,1
1669463053,100.00,1007.68,1026.47,156,1.76,1.76,-61,1
1669463353,100.00,1007.72,1026.52,156,1.64,1.64,-61,1
1669463653,100.00,1007.73,1026.52,156,1.59,1.59,-61,1
1669463953,100.00,1007.73,1026.52,156,1.52,1.52,-61,1
1669464253,100.00,1007.75,1026.54,156,1.40,1.40,-61,1
1669464553,100.00,1007.76,1026.56,156,1.39,1.39,-61,1
1669464853,100.00,1007.71,1026.50,156,1.35,1.35,-61,1
1669465153,100.00,1007.70,1026.49,156,1.34,1.34,-61,1
1669465453,100.00,1007.72,1026.52,156,1.36,1.36,-61,1
1669465754,100.00,1007.72,1026.52,156,1.40,1.40,-61,1
1669466054,100.00,1007.72,1026.51,156,1.33,1.33,-61,1
1669466354,100.00,1007.73,1026.53,156,1.30,1.30,-61,1
1669466654,100.00,1007.78,1026.57,156,1.29,1.29,-61,1
1669466954,100.00,1007.80,1026.59,156,1.21,1.21,-61,1
1669467254,100.00,1007.83,1026.62,156,1.16,1.16,-61,1
1669467554,100.00,1007.82,1026.61,156,1.11,1.11,-61,1
1669467854,100.00,1007.80,1026.60,156,1.07,1.07,-61,1
1669468154,100.00,1007.81,1026.60,156,1.00,1.00,-61,1
1669468454,100.00,1007.81,1026.61,156,1.00,1.00,-61,1
1669468754,100.00,1007.88,1026.68,156,0.98,0.98,-61,1
1669469055,100.00,1007.90,1026.69,156,0.96,0.96,-61,1
1669469355,100.00,1007.91,1026.71,156,0.95,0.95,-61,1
1669469655,100.00,1007.90,1026.70,156,0.95,0.95,-61,1
1669469955,100.00,1007.92,1026.72,156,0.90,0.90,-61,1
1669470255,100.00,1007.97,1026.77,156,0.89,0.89,-61,1
1669470555,100.00,1007.97,1026.77,156,0.89,0.89,-62,1
1669470855,100.00,1008.01,1026.80,156,0.79,0.79,-61,1
1669471155,100.00,1008.01,1026.81,156,0.83,0.83,-61,1
1669471455,100.00,1008.07,1026.86,156,0.78,0.78,-61,1
1669471755,100.00,1008.09,1026.89,156,0.70,0.70,-61,1
1669472055,100.00,1008.12,1026.92,156,0.65,0.65,-61,1
1669472355,100.00,1008.20,1027.00,156,0.60,0.60,-61,1
1669472655,100.00,1008.26,1027.06,156,0.61,0.61,-61,1
1669472956,100.00,1008.38,1027.17,156,0.54,0.54,-61,1
1669473256,100.00,1008.35,1027.15,156,0.48,0.48,-61,1
1669473556,100.00,1008.37,1027.16,156,0.52,0.52,-61,1
1669473856,100.00,1008.37,1027.16,156,0.50,0.50,-61,1
1669474156,100.00,1008.41,1027.20,156,0.52,0.52,-61,1
1669474456,100.00,1008.49,1027.28,156,0.42,0.42,-62,1
1669474756,100.00,1008.46,1027.25,156,0.42,0.42,-61,1
1669475056,100.00,1008.48,1027.28,156,0.48,0.48,-61,1
1669475356,100.00,1008.56,1027.35,156,0.41,0.41,-61,1
1669475656,100.00,1008.58,1027.37,156,0.43,0.43,-61,1
1669475956,100.00,1008.64,1027.44,156,0.39,0.39,-61,1
1669476256,100.00,1008.72,1027.51,156,0.44,0.44,-62,1
1669476557,100.00,1008.72,1027.51,156,0.39,0.39,-61,1
1669476857,100.00,1008.71,1027.50,156,0.37,0.37,-61,1
1669477157,100.00,1008.71,1027.51,156,0.37,0.37,-62,1
1669477457,100.00,1008.72,1027.51,156,0.45,0.45,-61,1
1669477757,100.00,1008.77,1027.57,156,0.49,0.49,-61,1
1669478057,100.00,1008.81,1027.61,156,0.44,0.44,-61,1
1669478357,100.00,1008.90,1027.70,156,0.44,0.44,-61,1
1669478657,100.00,1008.97,1027.77,156,0.37,0.37,-61,1
1669478957,100.00,1008.95,1027.74,156,0.47,0.47,-61,1
1669479257,100.00,1008.96,1027.76,156,0.39,0.39,-61,1
1669479557,100.00,1008.97,1027.77,156,0.37,0.37,-61,1
1669479857,100.00,1009.04,1027.83,156,0.40,0.40,-61,1
1669480158,100.00,1009.11,1027.91,156,0.38,0.38,-61,1
1669480461,100.00,1009.11,1027.90,156,0.32,0.32,-61,1
1669480761,100.00,1009.22,1028.01,156,0.30,0.30,-61,1
1669481061,100.00,1009.21,1028.00,156,0.25,0.25,-61,1
1669481361,100.00,1009.18,1027.97,156,0.27,0.27,-61,1
1669481661,100.00,1009.26,1028.05,156,0.19,0.19,-61,1
1669481961,100.00,1009.37,1028.17,156,0.27,0.27,-61,1
1669482261,100.00,1009.40,1028.20,156,0.24,0.24,-61,1
1669482561,100.00,1009.45,1028.24,156,0.18,0.18,-61,1
1669482861,100.00,1009.48,1028.27,156,0.13,0.13,-61,1
1669483161,100.00,1009.50,1028.29,156,0.09,0.09,-61,1
1669483461,100.00,1009.53,1028.33,156,0.05,0.05,-61,1
1669483762,100.00,1009.59,1028.38,156,0.09,0.09,-64,1
1669484062,100.00,1009.63,1028.42,156,-0.01,-0.01,-63,1
1669484362,100.00,1009.63,1028.43,156,0.12,0.12,-64,1
1669484662,100.00,1009.66,1028.45,156,0.04,0.04,-63,1
1669484962,100.00,1009.68,1028.48,156,-0.03,-0.03,-63,1
1669485262,100.00,1009.70,1028.49,156,-0.04,-0.04,-62,1
1669485562,100.00,1009.73,1028.53,156,-0.02,-0.02,-62,1
1669485862,100.00,1009.75,1028.54,156,-0.07,-0.07,-62,1
1669486162,100.00,1009.78,1028.57,156,-0.08,-0.08,-62,1
1669486462,100.00,1009.72,1028.52,156,0.00,-0.00,-62,1
1669486762,100.00,1009.70,1028.49,156,-0.08,-0.08,-61,1
1669487063,100.00,1009.71,1028.50,156,-0.08,-0.08,-61,1
1669487363,100.00,1009.70,1028.50,156,-0.11,-0.11,-62,1
1669487663,100.00,1009.69,1028.48,156,-0.15,-0.15,-61,1
1669487963,100.00,1009.69,1028.48,156,-0.19,-0.19,-61,1
1669488263,100.00,1009.73,1028.53,156,-0.15,-0.15,-62,1
1669488563,100.00,1009.73,1028.53,156,-0.13,-0.13,-62,1
1669488863,100.00,1009.77,1028.56,156,-0.29,-0.29,-61,1
1669489163,100.00,1009.79,1028.59,156,-0.29,-0.29,-62,1
1669489466,100.00,1009.83,1028.63,156,-0.29,-0.29,-62,1
1669489766,100.00,1009.85,1028.64,156,-0.29,-0.29,-61,1
1669490066,100.00,1009.82,1028.61,156,-0.32,-0.32,-62,1
1669490367,100.00,1009.82,1028.62,156,-0.24,-0.24,-61,1
1669490667,100.00,1009.89,1028.69,156,-0.31,-0.31,-61,1
1669490967,100.00,1009.93,1028.73,156,-0.33,-0.33,-61,1
1669491267,100.00,1010.00,1028.79,156,-0.25,-0.25,-61,1
1669491567,100.00,1010.09,1028.88,156,-0.32,-0.32,-61,1
1669491867,100.00,1010.13,1028.93,156,-0.33,-0.33,-61,1
1669492170,100.00,1010.18,1028.98,156,-0.30,-0.30,-62,1
1669492470,100.00,1010.21,1029.00,156,-0.42,-0.42,-61,1
1669492770,100.00,1010.20,1029.00,156,-0.40,-0.40,-61,1
1669493070,100.00,1010.21,1029.00,156,-0.34,-0.34,-61,1
1669493371,100.00,1010.25,1029.04,156,-0.40,-0.40,-61,1
1669493671,100.00,1010.30,1029.10,156,-0.43,-0.43,-61,1
1669493971,100.00,1010.34,1029.13,156,-0.44,-0.44,-61,1
1669494271,100.00,1010.41,1029.21,156,-0.43,-0.43,-61,1
1669494571,100.00,1010.45,1029.25,156,-0.41,-0.41,-61,1
1669494871,100.00,1010.53,1029.33,156,-0.48,-0.48,-61,1
1669495171,100.00,1010.51,1029.31,156,-0.47,-0.47,-61,1
1669495471,100.00,1010.60,1029.40,156,-0.50,-0.50,-60,1
1669495771,100.00,1010.76,1029.56,156,-0.52,-0.52,-61,1
1669496071,100.00,1010.78,1029.58,156,-0.45,-0.45,-61,1
1669496371,100.00,1010.76,1029.55,156,-0.45,-0.45,-61,1
1669496671,100.00,1010.84,1029.64,156,-0.43,-0.43,-61,1
1669496972,100.00,1010.76,1029.56,156,-0.49,-0.49,-62,1
1669497272,100.00,1010.74,1029.54,156,-0.49,-0.49,-61,1
1669497572,100.00,1010.75,1029.55,156,-0.42,-0.42,-61,1
1669497872,100.00,1010.72,1029.52,156,-0.33,-0.33,-61,1
1669498172,100.00,1010.69,1029.48,156,-0.48,-0.48,-61,1
1669498472,100.00,1010.72,1029.51,156,-0.52,-0.52,-61,1
1669498772,100.00,1010.83,1029.62,156,-0.53,-0.53,-61,1
1669499072,100.00,1010.87,1029.66,156,-0.50,-0.50,-61,1
1669499372,100.00,1010.83,1029.63,156,-0.49,-0.49,-61,1
1669499672,100.00,1010.83,1029.63,156,-0.45,-0.45,-61,1
1669499973,100.00,1010.79,1029.58,156,-0.52,-0.52,-60,1
1669500273,100.00,1010.74,1029.54,156,-0.50,-0.50,-61,1
1669500573,100.00,1010.79,1029.58,156,-0.51,-0.51,-61,1
1669500873,100.00,1010.82,1029.61,156,-0.56,-0.56,-61,1
1669501173,100.00,1010.80,1029.59,156,-0.56,-0.56,-61,1
1669501473,100.00,1010.83,1029.62,156,-0.59,-0.59,-61,1
1669501773,100.00,1010.80,1029.59,156,-0.60,-0.60,-61,1
1669502073,100.00,1010.79,1029.59,156,-0.59,-0.59,-61,1
1669502373,100.00,1010.79,1029.58,156,-0.55,-0.55,-61,1
1669502673,100.00,1010.78,1029.58,156,-0.51,-0.51,-61,1
1669502973,100.00,1010.87,1029.66,156,-0.55,-0.55,-61,1
1669503577,100.00,1010.91,1029.71,156,-0.60,-0.60,-62,1
1669503877,100.00,1010.94,1029.74,156,-0.55,-0.55,-61,1
1669504177,100.00,1010.97,1029.77,156,-0.57,-0.57,-61,1
1669504477,100.00,1010.88,1029.67,156,-0.58,-0.58,-61,1
1669504777,100.00,1010.92,1029.72,156,-0.64,-0.64,-61,1
1669505077,100.00,1010.97,1029.77,156,-0.66,-0.66,-61,1
1669505377,100.00,1011.02,1029.81,156,-0.63,-0.63,-61,1
1669505677,100.00,1011.06,1029.85,156,-0.60,-0.60,-61,1
1669505977,100.00,1011.07,1029.86,156,-0.60,-0.60,-61,1
1669506277,100.00,1011.07,1029.87,156,-0.67,-0.67,-61,1
1669506577,100.00,1011.07,1029.87,156,-0.56,-0.56,-61,1
1669506877,100.00,1011.14,1029.94,156,-0.78,-0.78,-61,1
1669507177,100.00,1011.22,1030.02,156,-0.72,-0.72,-61,1
1669507478,100.00,1011.24,1030.03,156,-0.70,-0.70,-61,1
1669507778,100.00,1011.21,1030.00,156,-0.74,-0.74,-62,1
1669508078,100.00,1011.25,1030.04,156,-0.59,-0.59,-61,1
1669508378,100.00,1011.26,1030.05,156,-0.61,-0.61,-61,1
1669508681,100.00,1011.27,1030.07,156,-0.70,-0.70,-61,1
1669508981,100.00,1011.29,1030.08,156,-0.67,-0.67,-61,1
1669509281,100.00,1011.27,1030.06,156,-0.76,-0.76,-61,1
1669509581,100.00,1011.33,1030.13,156,-0.69,-0.69,-61,1
1669509881,100.00,1011.33,1030.13,156,-0.75,-0.75,-61,1
1669510181,100.00,1011.32,1030.12,156,-0.76,-0.76,-61,1
1669510481,100.00,1011.29,1030.08,156,-0.76,-0.76,-61,1
1669510781,100.00,1011.30,1030.09,156,-0.80,-0.80,-61,1
1669511081,100.00,1011.36,1030.16,156,-0.90,-0.90,-61,1
1669511381,100.00,1011.35,1030.15,156,-0.91,-0.91,-61,1
1669511682,100.00,1011.32,1030.12,156,-1.01,-1.01,-61,1
1669511982,100.00,1011.30,1030.10,156,-1.03,-1.03,-61,1
1669512282,100.00,1011.38,1030.17,156,-1.04,-1.04,-61,1
1669512582,100.00,1011.33,1030.12,156,-1.03,-1.03,-61,1
1669512885,100.00,1011.34,1030.14,156,-0.98,-0.98,-61,1
1669513185,100.00,1011.38,1030.17,156,-0.97,-0.97,-61,1
1669513485,100.00,1011.41,1030.20,156,-0.90,-0.90,-61,1
1669513785,100.00,1011.41,1030.20,156,-0.91,-0.91,-61,1
1669514085,100.00,1011.42,1030.22,156,-0.86,-0.86,-61,1
1669514385,100.00,1011.36,1030.16,156,-0.83,-0.83,-61,1
1669514685,100.00,1011.40,1030.20,156,-0.87,-0.87,-61,1
1669514985,100.00,1011.40,1030.19,156,-0.77,-0.77,-61,1
1669515295,100.00,1011.41,1030.21,156,-0.74,-0.74,-61,1
1669515589,100.00,1011.51,1030.31,156,-0.78,-0.78,-61,1
1669515889,100.00,1011.50,1030.30,156,-0.75,-0.75,-61,1
1669516189,100.00,1011.55,1030.34,156,-0.75,-0.75,-61,1
1669516489,100.00,1011.49,1030.28,156,-0.73,-0.73,-61,1
1669516789,100.00,1011.53,1030.33,156,-0.82,-0.82,-61,1
1669517089,100.00,1011.53,1030.32,156,-0.73,-0.73,-61,1
1669517389,100.00,1011.61,1030.40,156,-0.78,-0.78,-61,1
1669517692,100.00,1011.69,1030.48,156,-0.93,-0.93,-61,1
1669517992,100.00,1011.72,1030.52,156,-0.81,-0.81,-62,1
1669518292,100.00,1011.69,1030.49,156,-0.92,-0.92,-62,1
1669518592,100.00,1011.68,1030.47,156,-0.83,-0.83,-63,1
1669518892,100.00,1011.72,1030.51,156,-0.84,-0.84,-62,1
1669519196,100.00,1011.74,1030.54,156,-0.92,-0.92,-62,1
1669519496,100.00,1011.74,1030.53,156,-0.93,-0.93,-61,1
1669519796,100.00,1011.81,1030.60,156,-1.01,-1.01,-61,1
1669520096,100.00,1011.82,1030.62,156,-1.00,-1.00,-61,1
1669520396,100.00,1011.83,1030.63,156,-0.89,-0.89,-62,1
1669520696,100.00,1011.87,1030.67,156,-0.95,-0.95,-62,1
1669520996,100.00,1011.91,1030.70,156,-0.94,-0.94,-61,1
1669521296,100.00,1011.95,1030.74,156,-0.98,-0.98,-61,1
1669521596,100.00,1011.89,1030.69,156,-0.98,-0.98,-61,1
1669521896,100.00,1011.97,1030.76,156,-0.96,-0.96,-62,1
1669522196,100.00,1012.04,1030.83,156,-1.02,-1.02,-61,1
1669522496,100.00,1011.96,1030.75,156,-1.02,-1.02,-61,1
1669522796,100.00,1011.99,1030.78,156,-1.06,-1.06,-61,1
1669523097,100.00,1012.01,1030.81,156,-1.05,-1.05,-61,1
1669523397,100.00,1012.02,1030.81,156,-1.03,-1.03,-61,1
1669523697,100.00,1012.04,1030.83,156,-1.07,-1.07,-61,1
1669523997,100.00,1012.07,1030.86,156,-1.06,-1.06,-61,1
1669524297,100.00,1012.18,1030.98,156,-1.04,-1.04,-61,1
1669524597,100.00,1012.17,1030.97,156,-1.02,-1.02,-61,1
1669524897,100.00,1012.15,1030.95,156,-0.89,-0.89,-61,1
1669525197,100.00,1012.15,1030.94,156,-1.01,-1.01,-61,1
1669525497,100.00,1012.29,1031.08,156,-1.01,-1.01,-61,1
1669525797,100.00,1012.29,1031.08,156,-1.03,-1.03,-61,1
1669526097,100.00,1012.26,1031.05,156,-1.02,-1.02,-61,1
1669526397,100.00,1012.29,1031.09,156,-0.99,-0.99,-61,1
1669526697,100.00,1012.31,1031.11,156,-1.07,-1.07,-61,1
1669526997,100.00,1012.36,1031.16,156,-1.18,-1.18,-61,1
1669527297,100.00,1012.39,1031.19,156,-1.22,-1.22,-61,1
1669527598,100.00,1012.38,1031.18,156,-1.19,-1.19,-61,1
1669527898,100.00,1012.42,1031.22,156,-1.15,-1.15,-61,1
1669528198,100.00,1012.46,1031.25,156,-1.23,-1.23,-61,1
1669528498,100.00,1012.52,1031.31,156,-1.28,-1.28,-61,1
1669528798,100.00,1012.58,1031.38,156,-1.29,-1.29,-60,1
1669529098,100.00,1012.64,1031.43,156,-1.32,-1.32,-61,1
1669529398,100.00,1012.64,1031.44,156,-1.25,-1.25,-61,1
1669529698,100.00,1012.68,1031.48,156,-1.33,-1.33,-61,1
1669529998,100.00,1012.62,1031.42,156,-1.27,-1.27,-61,1
1669530298,100.00,1012.62,1031.42,156,-1.20,-1.20,-61,1
1669530598,100.00,1012.67,1031.47,156,-1.20,-1.20,-61,1
1669530898,100.00,1012.74,1031.53,156,-1.09,-1.09,-61,1
1669531198,100.00,1012.75,1031.54,156,-1.10,-1.10,-61,1
1669531498,100.00,1012.82,1031.62,156,-1.08,-1.08,-61,1
1669531798,100.00,1012.78,1031.57,156,-1.04,-1.04,-61,1
1669532099,100.00,1012.80,1031.59,156,-0.99,-0.99,-60,1
1669532399,100.00,1012.86,1031.66,156,-1.03,-1.03,-61,1
1669532699,100.00,1012.84,1031.63,156,-1.07,-1.07,-61,1
1669532999,100.00,1012.85,1031.64,156,-0.94,-0.94,-61,1
1669533299,100.00,1012.82,1031.61,156,-0.95,-0.95,-60,1
1669533599,100.00,1012.86,1031.66,156,-0.91,-0.91,-61,1
1669533899,100.00,1012.88,1031.68,156,-0.83,-0.83,-61,1
1669534199,100.00,1012.87,1031.66,156,-0.85,-0.85,-61,1
1669534499,100.00,1012.83,1031.63,156,-0.80,-0.80,-61,1
1669534799,100.00,1012.78,1031.58,156,-0.77,-0.77,-61,1
1669535099,100.00,1012.71,1031.51,156,-0.76,-0.76,-61,1
1669535399,100.00,1012.62,1031.42,156,-0.70,-0.70,-61,1
1669535700,100.00,1012.60,1031.39,156,-0.64,-0.64,-61,1
1669536000,100.00,1012.70,1031.50,156,-0.57,-0.57,-61,1
1669536300,100.00,1012.72,1031.51,156,-0.49,-0.49,-61,1
1669536600,100.00,1012.69,1031.49,156,-0.51,-0.51,-61,1
1669536900,100.00,1012.72,1031.51,156,-0.38,-0.38,-61,1
1669537200,100.00,1012.69,1031.48,156,-0.36,-0.36,-61,1
1669537500,100.00,1012.64,1031.44,156,-0.33,-0.33,-61,1
1669537800,100.00,1012.66,1031.45,156,-0.29,-0.29,-61,1
1669538403,100.00,1012.50,1031.30,156,-0.13,-0.13,-61,1
1669538703,99.03,1012.50,1031.30,156,-0.14,-0.28,-61,1
1669539006,99.00,1012.49,1031.28,156,-0.09,-0.23,-61,1
1669539307,98.53,1012.50,1031.29,156,-0.04,-0.25,-61,1
1669539607,97.60,1012.48,1031.27,156,0.06,-0.28,-61,1
1669539907,96.22,1012.56,1031.36,156,0.07,-0.46,-61,1
1669540207,96.05,1012.65,1031.44,156,0.09,-0.47,-61,1
1669540507,96.35,1012.62,1031.42,156,0.22,-0.30,-61,1
1669540807,94.63,1012.63,1031.42,156,0.25,-0.51,-61,1
1669541107,94.11,1012.66,1031.46,156,0.31,-0.53,-61,1
1669541407,94.34,1012.67,1031.47,156,0.32,-0.48,-61,1
1669541707,93.94,1012.73,1031.52,156,0.37,-0.49,-61,1
1669542007,94.01,1012.71,1031.50,156,0.41,-0.44,-61,1
1669542307,94.16,1012.68,1031.48,156,0.41,-0.42,-61,1
1669542607,94.04,1012.67,1031.47,156,0.53,-0.32,-61,1
1669542907,93.80,1012.58,1031.38,156,0.54,-0.34,-61,1
1669543208,93.13,1012.55,1031.35,156,0.65,-0.33,-61,1
1669543508,92.74,1012.54,1031.33,156,0.72,-0.32,-61,1
1669543808,92.16,1012.44,1031.23,156,0.80,-0.33,-61,1
1669544108,91.34,1012.39,1031.19,156,0.86,-0.39,-61,1
1669544408,91.82,1012.33,1031.13,156,0.89,-0.29,-61,1
1669544708,91.85,1012.24,1031.03,156,1.00,-0.18,-61,1
1669545008,90.38,1012.24,1031.03,156,1.06,-0.34,-61,1
1669545308,88.64,1012.27,1031.06,156,0.98,-0.69,-61,1
1669545608,89.21,1012.29,1031.08,156,0.86,-0.72,-61,1
1669545908,90.00,1012.34,1031.13,156,0.81,-0.64,-61,1
1669546208,89.63,1012.32,1031.12,156,0.88,-0.63,-61,1
1669546508,90.18,1012.36,1031.15,156,0.82,-0.61,-61,1
1669546808,90.70,1012.36,1031.15,156,0.96,-0.39,-61,1
1669547108,90.84,1012.33,1031.13,156,0.79,-0.54,-61,1
1669547409,91.09,1012.33,1031.12,156,0.71,-0.58,-61,1
1669547709,91.38,1012.30,1031.10,156,0.79,-0.46,-61,1
1669548009,90.24,1012.32,1031.12,156,0.80,-0.62,-61,1
1669548309,90.48,1012.27,1031.07,156,0.74,-0.64,-61,1
1669548609,90.92,1012.28,1031.07,156,0.69,-0.62,-61,1
1669548909,90.12,1012.18,1030.97,156,0.70,-0.73,-61,1
1669549209,89.39,1012.15,1030.94,156,0.67,-0.88,-61,1
1669549509,89.33,1012.13,1030.92,156,0.67,-0.89,-61,1
1669549809,88.43,1012.11,1030.90,156,0.71,-0.98,-61,1
1669550109,89.06,1012.11,1030.91,156,0.66,-0.94,-61,1
1669550410,89.39,1012.14,1030.94,156,0.63,-0.92,-61,1
1669550710,90.92,1012.14,1030.94,156,0.57,-0.74,-61,1
1669551010,91.61,1012.10,1030.90,156,0.64,-0.57,-61,1
1669551310,92.02,1012.04,1030.84,156,0.59,-0.56,-61,1
1669551610,92.04,1012.09,1030.89,156,0.62,-0.53,-61,1
1669551911,92.17,1012.05,1030.84,156,0.60,-0.53,-62,1
1669552211,92.86,1011.97,1030.76,156,0.60,-0.42,-61,1
1669552511,93.42,1011.98,1030.77,156,0.58,-0.36,-61,1
1669552811,92.88,1011.94,1030.74,156,0.57,-0.45,-61,1
1669553111,93.23,1012.01,1030.81,156,0.55,-0.42,-61,1
1669553411,94.02,1011.92,1030.72,156,0.55,-0.30,-61,1
1669553711,93.75,1011.94,1030.73,156,0.52,-0.37,-61,1
1669554011,93.52,1011.99,1030.79,156,0.47,-0.46,-61,1
1669554311,94.03,1011.93,1030.72,156,0.46,-0.39,-60,1
1669554611,93.97,1011.87,1030.66,156,0.37,-0.49,-61,1
1669554914,93.96,1011.85,1030.65,156,0.33,-0.53,-61,1
1669555217,93.86,1011.87,1030.66,156,0.31,-0.56,-61,1
1669555520,94.97,1011.85,1030.65,156,0.27,-0.44,-61,1
1669555820,93.98,1011.87,1030.66,156,0.26,-0.60,-61,1
1669556121,94.63,1011.85,1030.64,156,0.20,-0.56,-61,1
1669556421,94.87,1011.93,1030.72,156,0.16,-0.57,-61,1
1669556721,96.26,1011.93,1030.72,156,0.14,-0.39,-61,1
1669557021,96.53,1011.91,1030.71,156,0.08,-0.41,-61,1
1669557321,96.87,1011.87,1030.67,156,0.07,-0.37,-61,1
1669557621,97.17,1011.88,1030.68,156,-0.03,-0.43,-61,1
1669557921,97.38,1011.88,1030.67,156,-0.06,-0.43,-61,1
1669558221,99.48,1011.87,1030.66,156,-0.10,-0.18,-61,1
1669558521,100.00,1011.86,1030.66,156,-0.15,-0.15,-61,1
1669558821,100.00,1011.82,1030.62,156,-0.17,-0.17,-61,1
1669559121,100.00,1011.80,1030.59,156,-0.29,-0.29,-61,1
1669559421,100.00,1011.90,1030.69,156,-0.35,-0.35,-61,1
1669559721,100.00,1011.90,1030.69,156,-0.39,-0.39,-61,1
1669560022,100.00,1011.89,1030.69,156,-0.44,-0.44,-61,1
1669560322,100.00,1011.91,1030.70,156,-0.48,-0.48,-61,1
1669560622,100.00,1011.93,1030.73,156,-0.50,-0.50,-60,1
1669560922,100.00,1011.76,1030.56,156,-0.51,-0.51,-61,1
1669561222,100.00,1011.80,1030.59,156,-0.55,-0.55,-61,1
1669561522,100.00,1011.75,1030.55,156,-0.55,-0.55,-61,1
1669561822,100.00,1011.74,1030.53,156,-0.57,-0.57,-61,1
1669562122,100.00,1011.72,1030.52,156,-0.61,-0.61,-61,1
1669562422,100.00,1011.78,1030.57,156,-0.62,-0.62,-61,1
1669562722,100.00,1011.77,1030.56,156,-0.65,-0.65,-63,1
1669563022,100.00,1011.67,1030.47,156,-0.61,-0.61,-64,1
1669563322,100.00,1011.69,1030.49,156,-0.61,-0.61,-64,1
1669563622,100.00,1011.73,1030.52,156,-0.58,-0.58,-63,1
1669563922,100.00,1011.67,1030.46,156,-0.54,-0.54,-62,1
1669564223,100.00,1011.63,1030.43,156,-0.58,-0.58,-61,1
1669564523,100.00,1011.61,1030.40,156,-0.58,-0.58,-61,1
1669564823,100.00,1011.56,1030.35,156,-0.53,-0.53,-62,1
1669565123,100.00,1011.58,1030.38,156,-0.54,-0.54,-61,1
1669565423,100.00,1011.49,1030.29,156,-0.55,-0.55,-61,1
1669565723,100.00,1011.46,1030.25,156,-0.56,-0.56,-61,1
1669566023,100.00,1011.42,1030.21,156,-0.59,-0.59,-61,1
1669566323,100.00,1011.33,1030.13,156,-0.61,-0.61,-61,1
1669566623,100.00,1011.31,1030.11,156,-0.64,-0.64,-62,1
1669566923,100.00,1011.37,1030.17,156,-0.68,-0.68,-62,1
1669567223,100.00,1011.34,1030.13,156,-0.66,-0.66,-61,1
1669567523,100.00,1011.28,1030.07,156,-0.65,-0.65,-61,1
1669567824,100.00,1011.31,1030.10,156,-0.68,-0.68,-62,1
1669568124,100.00,1011.30,1030.09,156,-0.67,-0.67,-61,1
1669568424,100.00,1011.22,1030.01,156,-0.66,-0.66,-62,1
1669568724,100.00,1011.13,1029.92,156,-0.67,-0.67,-61,1
1669569024,100.00,1011.16,1029.96,156,-0.74,-0.74,-62,1
1669569324,100.00,1011.08,1029.88,156,-0.78,-0.78,-61,1
1669569624,100.00,1011.10,1029.89,156,-0.80,-0.80,-61,1
1669569924,100.00,1011.12,1029.92,156,-0.81,-0.81,-61,1
1669570224,100.00,1011.07,1029.86,156,-0.80,-0.80,-61,1
1669570525,100.00,1011.01,1029.81,156,-0.85,-0.85,-62,1
1669570825,100.00,1010.91,1029.71,156,-0.79,-0.79,-61,1
1669571125,100.00,1010.86,1029.66,156,-0.82,-0.82,-61,1
1669571425,100.00,1010.91,1029.70,156,-0.85,-0.85,-61,1
1669571725,100.00,1010.91,1029.70,156,-0.88,-0.88,-61,1
1669572025,100.00,1010.96,1029.75,156,-0.88,-0.88,-61,1
1669572325,100.00,1010.97,1029.77,156,-0.88,-0.88,-61,1
1669572626,100.00,1010.95,1029.75,156,-0.87,-0.87,-61,1
1669572926,100.00,1010.98,1029.77,156,-0.89,-0.89,-61,1
1669573226,100.00,1010.91,1029.71,156,-0.89,-0.89,-61,1
1669573526,100.00,1010.92,1029.71,156,-0.90,-0.90,-61,1
1669573826,100.00,1010.89,1029.68,156,-0.91,-0.91,-61,1
1669574126,100.00,1010.86,1029.65,156,-0.91,-0.91,-61,1
1669574426,100.00,1010.84,1029.63,156,-0.89,-0.89,-61,1
1669574726,100.00,1010.83,1029.62,156,-0.86,-0.86,-61,1
1669575026,100.00,1010.78,1029.57,156,-0.82,-0.82,-61,1
1669575326,100.00,1010.77,1029.56,156,-0.78,-0.78,-61,1
1669575626,100.00,1010.79,1029.58,156,-0.69,-0.69,-61,1
1669575926,100.00,1010.79,1029.59,156,-0.68,-0.68,-61,1
1669576227,100.00,1010.78,1029.58,156,-0.64,-0.64,-61,1
1669576527,100.00,1010.81,1029.60,156,-0.57,-0.57,-61,1
1669576827,100.00,1010.75,1029.54,156,-0.52,-0.52,-61,1
1669577127,100.00,1010.74,1029.54,156,-0.49,-0.49,-61,1
1669577427,100.00,1010.78,1029.57,156,-0.44,-0.44,-61,1
1669577733,100.00,1010.75,1029.55,156,-0.42,-0.42,-61,1
1669578030,100.00,1010.67,1029.46,156,-0.40,-0.40,-61,1
1669578330,100.00,1010.70,1029.49,156,-0.37,-0.37,-61,1
1669578630,100.00,1010.67,1029.47,156,-0.33,-0.33,-61,1
1669578930,100.00,1010.70,1029.50,156,-0.32,-0.32,-61,1
1669579230,100.00,1010.77,1029.56,156,-0.27,-0.27,-61,1
1669579530,100.00,1010.77,1029.56,156,-0.26,-0.26,-61,1
1669579830,100.00,1010.70,1029.50,156,-0.27,-0.27,-61,1
1669580130,100.00,1010.69,1029.48,156,-0.26,-0.26,-61,1
1669580431,100.00,1010.59,1029.38,156,-0.22,-0.22,-61,1
1669580731,100.00,1010.53,1029.32,156,-0.23,-0.23,-61,1
1669581031,100.00,1010.55,1029.34,156,-0.19,-0.19,-61,1
1669581331,100.00,1010.54,1029.33,156,-0.19,-0.19,-61,1
1669581631,100.00,1010.53,1029.32,156,-0.18,-0.18,-61,1
1669581931,100.00,1010.56,1029.36,156,-0.22,-0.22,-61,1
1669582231,100.00,1010.58,1029.38,156,-0.21,-0.21,-61,1
1669582531,100.00,1010.57,1029.36,156,-0.20,-0.20,-61,1
1669582831,100.00,1010.57,1029.36,156,-0.19,-0.19,-61,1
1669583132,100.00,1010.59,1029.38,156,-0.12,-0.12,-61,1
1669583432,100.00,1010.58,1029.38,156,-0.12,-0.12,-61,1
1669583732,100.00,1010.58,1029.38,156,-0.12,-0.12,-61,1
1669584032,100.00,1010.50,1029.30,156,-0.12,-0.12,-61,1
1669584332,100.00,1010.45,1029.25,156,-0.07,-0.07,-61,1
1669584632,100.00,1010.47,1029.26,156,-0.08,-0.08,-61,1
1669584932,100.00,1010.45,1029.24,156,-0.04,-0.04,-61,1
1669585232,100.00,1010.37,1029.17,156,-0.06,-0.06,-61,1
1669585532,100.00,1010.33,1029.12,156,-0.06,-0.06,-61,1
1669585832,100.00,1010.32,1029.11,156,-0.09,-0.09,-61,1
1669586133,100.00,1010.35,1029.14,156,-0.09,-0.09,-61,1
1669586433,100.00,1010.30,1029.09,156,-0.07,-0.07,-61,1
1669586733,100.00,1010.23,1029.02,156,-0.08,-0.08,-61,1
1669587033,100.00,1010.22,1029.01,156,0.01,0.01,-61,1
1669587333,100.00,1010.19,1028.98,156,0.01,0.01,-61,1
1669587936,100.00,1010.25,1029.04,156,-0.02,-0.02,-61,1
1669588236,100.00,1010.27,1029.06,156,0.00,-0.00,-61,1
1669588536,100.00,1010.28,1029.07,156,0.05,0.05,-61,1
1669588836,100.00,1010.32,1029.11,156,0.04,0.04,-61,1
1669589136,100.00,1010.23,1029.03,156,0.03,0.03,-61,1
1669589436,100.00,1010.25,1029.04,156,0.08,0.08,-61,1
1669589736,100.00,1010.17,1028.97,156,0.06,0.06,-61,1
1669590037,100.00,1010.11,1028.90,156,0.07,0.07,-61,1
1669590337,100.00,1010.13,1028.92,156,0.07,0.07,-61,1
1669590637,100.00,1010.05,1028.84,156,0.07,0.07,-61,1
1669590937,100.00,1010.02,1028.81,156,0.05,0.05,-61,1
1669591237,100.00,1010.00,1028.80,156,0.06,0.06,-61,1
1669591537,100.00,1009.99,1028.79,156,0.08,0.08,-61,1
1669591837,100.00,1009.94,1028.73,156,0.08,0.08,-61,1
1669592137,100.00,1009.92,1028.71,156,0.07,0.07,-61,1
1669592440,100.00,1009.88,1028.67,156,0.08,0.08,-61,1
1669592740,100.00,1009.89,1028.68,156,0.13,0.13,-61,1
1669593040,100.00,1009.85,1028.65,156,0.13,0.13,-61,1
1669593340,100.00,1009.84,1028.63,156,0.11,0.11,-61,1
1669593640,100.00,1009.87,1028.67,156,0.11,0.11,-61,1
1669593941,100.00,1009.85,1028.64,156,0.08,0.08,-61,1
1669594241,100.00,1009.80,1028.59,156,0.06,0.06,-61,1
1669594541,100.00,1009.86,1028.65,156,0.11,0.11,-61,1
1669594841,100.00,1009.84,1028.64,156,0.12,0.12,-61,1
1669595141,100.00,1009.82,1028.62,156,0.10,0.10,-61,1
1669595441,100.00,1009.80,1028.60,156,0.08,0.08,-61,1
1669595741,100.00,1009.83,1028.63,156,0.10,0.10,-61,1
1669596041,100.00,1009.84,1028.64,156,0.17,0.17,-61,1
1669596341,100.00,1009.76,1028.55,156,0.12,0.12,-61,1
1669596641,100.00,1009.77,1028.57,156,0.15,0.15,-61,1
1669596941,100.00,1009.71,1028.50,156,0.11,0.11,-61,1
1669597241,100.00,1009.65,1028.45,156,0.09,0.09,-61,1
1669597541,100.00,1009.56,1028.36,156,0.17,0.17,-61,1
1669597841,100.00,1009.54,1028.33,156,0.15,0.15,-61,1
1669598141,100.00,1009.49,1028.29,156,0.15,0.15,-61,1
1669598441,100.00,1009.51,1028.30,156,0.14,0.14,-61,1
1669598742,100.00,1009.42,1028.22,156,0.15,0.15,-61,1
1669599042,100.00,1009.42,1028.22,156,0.11,0.11,-61,1
1669599342,100.00,1009.37,1028.16,156,0.08,0.08,-61,1
1669599642,100.00,1009.41,1028.20,156,0.07,0.07,-61,1
1669599942,100.00,1009.43,1028.22,156,0.06,0.06,-61,1
1669600242,100.00,1009.40,1028.20,156,0.11,0.11,-61,1
1669600542,100.00,1009.34,1028.14,156,0.09,0.09,-61,1
1669600842,100.00,1009.36,1028.15,156,0.10,0.10,-61,1
1669601142,100.00,1009.34,1028.13,156,0.09,0.09,-61,1
1669601442,100.00,1009.38,1028.18,156,0.13,0.13,-61,1
1669601742,100.00,1009.31,1028.10,156,0.13,0.13,-61,1
1669602042,100.00,1009.28,1028.08,156,0.11,0.11,-61,1
1669602342,100.00,1009.29,1028.08,156,0.19,0.19,-61,1
1669602642,100.00,1009.25,1028.05,156,0.13,0.13,-61,1
1669602943,100.00,1009.26,1028.06,156,0.10,0.10,-61,1
1669603243,100.00,1009.17,1027.97,156,0.11,0.11,-61,1
1669603543,100.00,1009.14,1027.93,156,0.12,0.12,-61,1
1669603843,100.00,1009.08,1027.88,156,0.09,0.09,-61,1
1669604143,100.00,1009.11,1027.91,156,0.08,0.08,-61,1
1669604443,100.00,1009.08,1027.88,156,0.08,0.08,-61,1
1669604743,100.00,1009.09,1027.88,156,0.07,0.07,-61,1
1669605043,100.00,1009.05,1027.84,156,0.12,0.12,-61,1
1669605346,100.00,1009.08,1027.87,156,0.11,0.11,-61,1
1669605646,100.00,1009.05,1027.85,156,0.10,0.10,-61,1
1669605946,100.00,1009.02,1027.81,156,0.14,0.14,-61,1
1669606246,100.00,1009.01,1027.80,156,0.18,0.18,-61,1
1669606546,100.00,1008.96,1027.75,156,0.14,0.14,-61,1
1669606846,100.00,1008.95,1027.74,156,0.16,0.16,-61,1
1669607146,100.00,1008.99,1027.79,156,0.14,0.14,-61,1
1669607447,100.00,1009.01,1027.80,156,0.14,0.14,-61,1
1669607747,100.00,1009.05,1027.85,156,0.16,0.16,-61,1
1669608047,100.00,1009.04,1027.84,156,0.11,0.11,-61,1
1669608347,100.00,1009.05,1027.85,156,0.11,0.11,-61,1
1669608647,100.00,1009.04,1027.83,156,0.15,0.15,-61,1
1669608947,100.00,1009.06,1027.85,156,0.14,0.14,-62,1
1669609247,100.00,1008.99,1027.79,156,0.19,0.19,-61,1
1669609547,100.00,1009.05,1027.85,156,0.13,0.13,-61,1
1669609847,100.00,1009.06,1027.86,156,0.19,0.19,-61,1
1669610147,100.00,1009.05,1027.85,156,0.19,0.19,-61,1
1669610447,100.00,1009.04,1027.83,156,0.20,0.20,-61,1
1669610747,100.00,1009.05,1027.84,156,0.22,0.22,-61,1
1669611047,100.00,1009.04,1027.83,156,0.16,0.16,-61,1
1669611347,100.00,1009.04,1027.84,156,0.17,0.17,-61,1
1669611647,100.00,1009.06,1027.86,156,0.18,0.18,-61,1
1669611950,100.00,1009.00,1027.80,156,0.17,0.17,-61,1
1669612251,100.00,1009.03,1027.82,156,0.15,0.15,-61,1
1669612551,100.00,1009.06,1027.85,156,0.13,0.13,-61,1
1669612851,100.00,1009.05,1027.85,156,0.15,0.15,-61,1
1669613151,100.00,1009.00,1027.79,156,0.19,0.19,-61,1
1669613451,100.00,1008.96,1027.75,156,0.15,0.15,-61,1
1669613751,100.00,1009.02,1027.81,156,0.14,0.14,-61,1
1669614051,100.00,1009.01,1027.80,156,0.18,0.18,-61,1
1669614351,100.00,1009.00,1027.79,156,0.19,0.19,-61,1
1669614651,100.00,1009.02,1027.81,156,0.19,0.19,-61,1
1669614951,100.00,1008.99,1027.78,156,0.16,0.16,-61,1
1669615251,100.00,1008.98,1027.77,156,0.17,0.17,-61,1
1669615551,100.00,1009.01,1027.80,156,0.14,0.14,-61,1
1669615851,100.00,1009.03,1027.83,156,0.13,0.13,-61,1
1669616152,100.00,1009.07,1027.87,156,0.13,0.13,-61,1
1669616452,100.00,1009.08,1027.88,156,0.16,0.16,-61,1
1669616752,100.00,1009.05,1027.85,156,0.15,0.15,-61,1
1669617052,100.00,1009.05,1027.85,156,0.21,0.21,-61,1
1669617352,100.00,1009.04,1027.83,156,0.24,0.24,-61,1
1669617652,100.00,1009.09,1027.89,156,0.22,0.22,-61,1
1669617952,100.00,1009.11,1027.90,156,0.19,0.19,-61,1
1669618252,100.00,1009.11,1027.91,156,0.20,0.20,-61,1
1669618552,100.00,1009.04,1027.83,156,0.26,0.26,-61,1
1669618852,100.00,1009.06,1027.85,156,0.29,0.29,-61,1
1669619152,100.00,1009.05,1027.84,156,0.26,0.26,-62,1
1669619452,100.00,1009.07,1027.86,156,0.33,0.33,-61,1
1669619752,100.00,1009.10,1027.89,156,0.35,0.35,-60,1
1669620052,100.00,1009.08,1027.88,156,0.36,0.36,-61,1
1669620353,100.00,1009.08,1027.87,156,0.40,0.40,-60,1
1669620653,100.00,1009.13,1027.93,156,0.46,0.46,-60,1
1669620953,100.00,1009.11,1027.90,156,0.45,0.45,-61,1
1669621253,100.00,1009.16,1027.96,156,0.52,0.52,-63,1
1669621553,100.00,1009.16,1027.95,156,0.57,0.57,-64,1
1669621853,100.00,1009.22,1028.01,156,0.59,0.59,-63,1
1669622153,100.00,1009.19,1027.99,156,0.64,0.64,-62,1
1669622453,100.00,1009.19,1027.99,156,0.73,0.73,-62,1
1669622753,100.00,1009.26,1028.05,156,0.73,0.73,-62,1
1669623053,100.00,1009.25,1028.05,156,0.69,0.69,-61,1
1669623353,100.00,1009.28,1028.08,156,0.77,0.77,-61,1
1669623653,100.00,1009.22,1028.02,156,0.87,0.87,-61,1
1669623953,100.00,1009.25,1028.05,156,0.89,0.89,-61,1
1669624253,100.00,1009.29,1028.08,156,0.95,0.95,-60,1
1669624554,100.00,1009.23,1028.02,156,0.97,0.97,-60,1
1669624854,100.00,1009.21,1028.01,156,1.11,1.11,-61,1
1669625154,100.00,1009.21,1028.01,156,1.08,1.08,-61,1
1669625454,100.00,1009.12,1027.92,156,1.17,1.17,-61,1
1669625754,100.00,1009.14,1027.93,156,1.16,1.16,-61,1
1669626054,100.00,1009.10,1027.90,156,1.32,1.32,-61,1
1669626354,100.00,1009.19,1027.98,156,1.29,1.29,-61,1
1669626654,100.00,1009.13,1027.92,156,1.39,1.39,-61,1
1669626954,100.00,1009.07,1027.86,156,1.38,1.38,-61,1
1669627254,100.00,1009.02,1027.82,156,1.34,1.34,-61,1
1669627554,100.00,1009.05,1027.84,156,1.45,1.45,-61,1
1669627855,100.00,1009.01,1027.80,156,1.51,1.51,-61,1
1669628155,100.00,1008.98,1027.77,156,1.59,1.59,-60,1
1669628455,98.50,1008.92,1027.72,156,1.63,1.42,-60,1
1669628755,98.40,1008.99,1027.79,156,1.59,1.36,-60,1
1669629055,98.21,1008.91,1027.70,156,1.72,1.47,-61,1
1669629355,95.37,1008.87,1027.66,156,1.80,1.14,-61,1
1669629655,96.41,1008.82,1027.62,156,1.71,1.20,-61,1
1669629955,95.68,1008.79,1027.58,156,1.70,1.08,-60,1
1669630855,95.51,1008.67,1027.46,156,1.66,1.02,-60,1
1669631156,94.77,1008.61,1027.40,156,1.70,0.95,-60,1
1669631456,95.29,1008.69,1027.48,156,1.74,1.07,-60,1
1669631756,94.74,1008.55,1027.35,156,1.79,1.04,-60,1
1669632056,95.03,1008.49,1027.29,156,1.83,1.12,-60,1
1669632659,93.96,1008.45,1027.25,156,1.94,1.07,-61,1
1669632959,93.97,1008.42,1027.21,156,2.04,1.17,-60,1
1669633259,94.69,1008.38,1027.18,156,1.91,1.15,-60,1
1669633559,93.92,1008.37,1027.16,156,1.88,1.01,-60,1
1669633859,94.86,1008.36,1027.16,156,1.93,1.19,-60,1
1669634159,95.31,1008.39,1027.18,156,1.88,1.21,-60,1
1669634459,93.55,1008.40,1027.19,156,1.85,0.92,-60,1
1669634759,93.58,1008.36,1027.15,156,1.81,0.88,-60,1
1669635060,94.20,1008.42,1027.22,156,1.82,0.99,-60,1
1669635360,93.89,1008.39,1027.19,156,1.95,1.07,-60,1
1669635660,93.70,1008.36,1027.16,156,1.91,1.00,-60,1
1669636260,93.63,1008.31,1027.10,156,1.81,0.89,-60,1
1669636560,92.83,1008.24,1027.04,156,1.90,0.86,-60,1
1669636860,93.08,1008.22,1027.02,156,1.94,0.94,-60,1
1669637160,91.93,1008.19,1026.99,156,1.93,0.76,-60,1
1669637460,91.97,1008.19,1026.99,156,1.96,0.79,-60,1
1669637760,90.69,1008.23,1027.02,156,1.92,0.56,-60,1
1669638060,91.22,1008.21,1027.01,156,1.84,0.56,-60,1
1669638360,91.71,1008.24,1027.04,156,1.71,0.51,-60,1
1669638660,91.70,1008.26,1027.06,156,1.77,0.56,-60,1
1669638960,92.05,1008.25,1027.05,156,1.77,0.62,-60,1
1669639261,92.17,1008.26,1027.06,156,1.71,0.58,-60,1
1669639561,92.15,1008.31,1027.11,156,1.60,0.46,-60,1
1669639861,91.69,1008.29,1027.09,156,1.63,0.42,-60,1
1669640161,92.30,1008.29,1027.08,156,1.55,0.44,-60,1
1669640461,92.13,1008.26,1027.05,156,1.57,0.43,-60,1
1669641061,94.24,1008.24,1027.03,156,1.30,0.48,-60,1
1669641661,95.72,1008.29,1027.08,156,1.11,0.50,-60,1
1669641964,97.09,1008.31,1027.11,156,1.01,0.60,-60,1
1669642264,97.39,1008.33,1027.12,156,1.00,0.63,-60,1
1669642564,98.42,1008.32,1027.12,156,0.86,0.64,-60,1
1669642865,98.88,1008.36,1027.16,156,0.78,0.62,-60,1
1669643165,99.17,1008.35,1027.15,156,0.69,0.57,-60,1
1669643768,99.72,1008.35,1027.14,156,0.61,0.57,-60,1
1669644068,100.00,1008.32,1027.12,156,0.52,0.52,-60,1
1669644368,100.00,1008.35,1027.14,156,0.44,0.44,-60,1
1669644668,100.00,1008.34,1027.14,156,0.43,0.43,-60,1
1669644968,100.00,1008.35,1027.15,156,0.37,0.37,-60,1
1669645268,100.00,1008.33,1027.12,156,0.27,0.27,-60,1
1669645568,100.00,1008.38,1027.17,156,0.27,0.27,-60,1
1669645868,100.00,1008.24,1027.03,156,0.15,0.15,-59,1
1669646169,100.00,1008.24,1027.03,156,0.15,0.15,-60,1
1669646472,100.00,1008.29,1027.08,156,0.07,0.07,-60,1
1669646772,100.00,1008.32,1027.12,156,0.03,0.03,-59,1
1669647072,100.00,1008.30,1027.09,156,0.00,-0.00,-59,1
1669647372,100.00,1008.30,1027.09,156,-0.03,-0.03,-60,1
1669647672,100.00,1008.26,1027.06,156,-0.04,-0.04,-60,1
1669647972,100.00,1008.25,1027.04,156,-0.06,-0.06,-60,1
1669648272,100.00,1008.29,1027.08,156,-0.09,-0.09,-60,1
1669648572,100.00,1008.31,1027.11,156,-0.10,-0.10,-59,1
1669648872,100.00,1008.39,1027.19,156,-0.08,-0.08,-60,1
1669649173,100.00,1008.40,1027.20,156,-0.13,-0.13,-59,1
1669649473,100.00,1008.40,1027.20,156,-0.17,-0.17,-60,1
1669649773,100.00,1008.42,1027.21,156,-0.16,-0.16,-59,1
1669650073,100.00,1008.46,1027.25,156,-0.17,-0.17,-60,1
1669650373,100.00,1008.48,1027.28,156,-0.23,-0.23,-59,1
1669650673,100.00,1008.48,1027.28,156,-0.21,-0.21,-59,1
1669650973,100.00,1008.49,1027.28,156,-0.17,-0.17,-60,1
1669651273,100.00,1008.50,1027.29,156,-0.18,-0.18,-59,1
1669651573,100.00,1008.53,1027.33,156,-0.17,-0.17,-60,1
1669651873,100.00,1008.53,1027.33,156,-0.20,-0.20,-60,1
1669652173,100.00,1008.59,1027.39,156,-0.26,-0.26,-60,1
1669652473,100.00,1008.62,1027.42,156,-0.17,-0.17,-60,1
1669652774,100.00,1008.56,1027.36,156,-0.24,-0.24,-59,1
1669653074,100.00,1008.59,1027.38,156,-0.23,-0.23,-59,1
1669653374,100.00,1008.59,1027.38,156,-0.21,-0.21,-60,1
1669653674,100.00,1008.58,1027.37,156,-0.23,-0.23,-60,1
1669653974,100.00,1008.60,1027.39,156,-0.28,-0.28,-60,1
1669654274,100.00,1008.61,1027.40,156,-0.31,-0.31,-60,1
1669654574,100.00,1008.65,1027.45,156,-0.23,-0.23,-59,1
1669654874,100.00,1008.65,1027.44,156,-0.23,-0.23,-59,1
1669655174,100.00,1008.67,1027.47,156,-0.21,-0.21,-59,1
1669655474,100.00,1008.70,1027.49,156,-0.15,-0.15,-60,1
1669655775,100.00,1008.70,1027.49,156,-0.20,-0.20,-59,1
1669656075,100.00,1008.68,1027.48,156,-0.24,-0.24,-59,1
1669656375,100.00,1008.69,1027.49,156,-0.25,-0.25,-60,1
1669656675,100.00,1008.72,1027.51,156,-0.24,-0.24,-60,1
1669656975,100.00,1008.67,1027.47,156,-0.20,-0.20,-60,1
1669657275,100.00,1008.69,1027.49,156,-0.22,-0.22,-60,1
1669657575,100.00,1008.69,1027.49,156,-0.18,-0.18,-60,1
1669657875,100.00,1008.70,1027.49,156,-0.15,-0.15,-60,1
1669658175,100.00,1008.67,1027.47,156,-0.12,-0.12,-60,1
1669658475,100.00,1008.71,1027.50,156,-0.13,-0.13,-60,1
1669658775,100.00,1008.67,1027.46,156,-0.13,-0.13,-60,1
1669659076,100.00,1008.70,1027.50,156,-0.11,-0.11,-59,1
1669659376,100.00,1008.69,1027.49,156,-0.08,-0.08,-59,1
1669659676,100.00,1008.69,1027.48,156,-0.11,-0.11,-59,1
1669659976,100.00,1008.71,1027.51,156,-0.09,-0.09,-60,1
1669660276,100.00,1008.70,1027.49,156,-0.04,-0.04,-59,1
1669660576,100.00,1008.74,1027.53,156,-0.06,-0.06,-60,1
1669660876,100.00,1008.75,1027.54,156,-0.04,-0.04,-60,1
1669661176,100.00,1008.75,1027.55,156,-0.05,-0.05,-59,1
1669661476,100.00,1008.77,1027.57,156,-0.04,-0.04,-60,1
1669661776,100.00,1008.74,1027.54,156,-0.07,-0.07,-60,1
1669662076,100.00,1008.73,1027.52,156,-0.08,-0.08,-60,1
1669662376,100.00,1008.73,1027.53,156,-0.07,-0.07,-60,1
1669662677,100.00,1008.73,1027.53,156,0.01,0.01,-61,1
1669662977,100.00,1008.73,1027.53,156,-0.06,-0.06,-60,1
1669663277,99.59,1008.68,1027.47,156,-0.04,-0.10,-60,1
1669663577,99.72,1008.73,1027.53,156,-0.05,-0.09,-60,1
1669663877,99.15,1008.73,1027.52,156,-0.06,-0.18,-60,1
1669664177,98.21,1008.67,1027.46,156,0.02,-0.23,-60,1
1669664477,98.32,1008.72,1027.52,156,-0.01,-0.25,-59,1
1669664777,98.88,1008.72,1027.52,156,-0.01,-0.17,-60,1
1669665077,98.12,1008.67,1027.47,156,0.02,-0.24,-59,1
1669665377,98.40,1008.75,1027.54,156,-0.02,-0.24,-60,1
1669665677,99.15,1008.79,1027.59,156,-0.07,-0.19,-60,1
1669665977,99.17,1008.80,1027.59,156,-0.07,-0.19,-59,1
1669666278,100.00,1008.77,1027.57,156,-0.13,-0.13,-60,1
1669666578,98.88,1008.81,1027.60,156,-0.08,-0.24,-60,1
1669666878,98.70,1008.77,1027.57,156,-0.11,-0.29,-60,1
1669667178,98.84,1008.77,1027.57,156,-0.03,-0.19,-60,1
1669667478,98.52,1008.80,1027.59,156,-0.05,-0.26,-60,1
1669667778,98.05,1008.77,1027.57,156,-0.12,-0.39,-60,1
1669668078,97.41,1008.72,1027.51,156,-0.05,-0.41,-59,1
1669668381,98.05,1008.71,1027.51,156,-0.13,-0.40,-60,1
1669668681,97.94,1008.71,1027.51,156,-0.14,-0.43,-60,1
1669668981,98.70,1008.70,1027.49,156,-0.14,-0.32,-60,1
1669669282,98.59,1008.75,1027.55,156,-0.13,-0.33,-59,1
1669669582,98.67,1008.72,1027.52,156,-0.10,-0.29,-59,1
1669669882,99.38,1008.78,1027.58,156,-0.20,-0.29,-60,1
1669670182,99.22,1008.81,1027.60,156,-0.21,-0.32,-60,1
1669670482,98.42,1008.79,1027.59,156,-0.25,-0.47,-60,1
1669671385,97.84,1008.81,1027.60,156,-0.30,-0.60,-60,1
1669671985,98.35,1008.92,1027.72,156,-0.23,-0.46,-60,1
1669672286,97.90,1008.94,1027.73,156,-0.29,-0.58,-61,1
1669672586,98.01,1008.92,1027.72,156,-0.33,-0.61,-60,1
1669672886,98.02,1008.93,1027.72,156,-0.35,-0.63,-61,1
1669673186,98.55,1008.90,1027.70,156,-0.39,-0.59,-61,1
1669673486,98.69,1008.93,1027.72,156,-0.39,-0.57,-60,1
1669673786,98.79,1008.91,1027.70,156,-0.40,-0.57,-61,1
1669674086,98.46,1008.87,1027.67,156,-0.41,-0.63,-61,1
1669674386,98.18,1008.86,1027.65,156,-0.41,-0.66,-60,1
1669674686,98.43,1008.82,1027.62,156,-0.49,-0.71,-61,1
1669675286,99.81,1008.82,1027.62,156,-0.57,-0.60,-61,1
1669675586,99.79,1008.84,1027.64,156,-0.59,-0.62,-60,1
1669675886,100.00,1008.77,1027.56,156,-0.63,-0.63,-60,1
1669676187,99.46,1008.70,1027.50,156,-0.67,-0.75,-61,1
1669676487,100.00,1008.69,1027.48,156,-0.70,-0.70,-61,1
1669676787,100.00,1008.69,1027.48,156,-0.70,-0.70,-60,1
1669677087,100.00,1008.71,1027.51,156,-0.77,-0.77,-61,1
1669677387,100.00,1008.69,1027.48,156,-0.80,-0.80,-61,1
1669677687,100.00,1008.63,1027.43,156,-0.77,-0.77,-60,1
1669677987,100.00,1008.63,1027.42,156,-0.85,-0.85,-59,1
1669678287,100.00,1008.57,1027.37,156,-0.83,-0.83,-60,1
1669678587,100.00,1008.60,1027.40,156,-0.87,-0.87,-60,1
1669678887,100.00,1008.56,1027.35,156,-0.87,-0.87,-60,1
1669679187,100.00,1008.54,1027.34,156,-0.92,-0.92,-60,1
1669679487,100.00,1008.55,1027.34,156,-0.95,-0.95,-60,1
1669679787,100.00,1008.48,1027.27,156,-0.96,-0.96,-59,1
1669680088,100.00,1008.42,1027.21,156,-0.99,-0.99,-61,1
1669680388,100.00,1008.45,1027.24,156,-0.99,-0.99,-61,1
1669680691,100.00,1008.41,1027.21,156,-1.07,-1.07,-60,1
1669680991,100.00,1008.41,1027.21,156,-1.09,-1.09,-60,1
1669681291,100.00,1008.40,1027.19,156,-1.14,-1.14,-61,1
1669681591,100.00,1008.41,1027.21,156,-1.22,-1.22,-60,1
1669681891,100.00,1008.37,1027.16,156,-1.26,-1.26,-60,1
1669682191,100.00,1008.40,1027.19,156,-1.27,-1.27,-61,1
1669682491,100.00,1008.34,1027.13,156,-1.27,-1.27,-60,1
1669682791,100.00,1008.26,1027.06,156,-1.32,-1.32,-60,1
1669683091,100.00,1008.27,1027.07,156,-1.40,-1.40,-60,1
1669683391,100.00,1008.33,1027.12,156,-1.41,-1.41,-60,1
1669683691,100.00,1008.29,1027.09,156,-1.39,-1.39,-60,1
1669683991,100.00,1008.23,1027.03,156,-1.37,-1.37,-61,1
1669684291,100.00,1008.21,1027.01,156,-1.31,-1.31,-61,1
1669684591,100.00,1008.20,1027.00,156,-1.31,-1.31,-60,1
1669684892,100.00,1008.19,1026.98,156,-1.29,-1.29,-60,1
1669685192,100.00,1008.18,1026.97,156,-1.30,-1.30,-60,1
1669685492,100.00,1008.17,1026.97,156,-1.27,-1.27,-60,1
1669685792,100.00,1008.16,1026.96,156,-1.34,-1.34,-60,1
1669686092,100.00,1008.13,1026.92,156,-1.31,-1.31,-61,1
1669686392,100.00,1008.15,1026.94,156,-1.19,-1.19,-60,1
1669686695,100.00,1008.14,1026.94,156,-1.22,-1.22,-60,1
1669686998,100.00,1008.13,1026.93,156,-1.24,-1.24,-60,1
1669687298,100.00,1008.13,1026.93,156,-1.20,-1.20,-60,1
1669687598,100.00,1008.18,1026.98,156,-1.15,-1.15,-59,1
1669687898,100.00,1008.17,1026.96,156,-1.12,-1.12,-60,1
1669688198,100.00,1008.19,1026.99,156,-1.09,-1.09,-60,1
1669688498,100.00,1008.24,1027.03,156,-1.04,-1.04,-60,1
1669688798,100.00,1008.22,1027.01,156,-1.04,-1.04,-60,1
1669689098,100.00,1008.22,1027.01,156,-1.00,-1.00,-60,1
1669689398,100.00,1008.25,1027.05,156,-1.03,-1.03,-60,1
1669689698,100.00,1008.21,1027.01,156,-0.92,-0.92,-60,1
1669689998,100.00,1008.29,1027.09,156,-0.90,-0.90,-60,1
1669690298,100.00,1008.34,1027.14,156,-0.86,-0.86,-60,1
1669690599,100.00,1008.27,1027.07,156,-0.76,-0.76,-60,1
1669690899,100.00,1008.31,1027.11,156,-0.79,-0.79,-60,1
1669691199,100.00,1008.28,1027.08,156,-0.74,-0.74,-60,1
1669691499,100.00,1008.26,1027.06,156,-0.63,-0.63,-60,1
1669691799,100.00,1008.21,1027.00,156,-0.64,-0.64,-61,1
1669692099,100.00,1008.30,1027.10,156,-0.60,-0.60,-60,1
1669692399,100.00,1008.25,1027.04,156,-0.65,-0.65,-60,1
1669692699,100.00,1008.33,1027.12,156,-0.57,-0.57,-60,1
1669693002,99.20,1008.30,1027.10,156,-0.57,-0.68,-60,1
1669693902,99.07,1008.44,1027.23,156,-0.62,-0.75,-60,1
1669694202,99.03,1008.45,1027.25,156,-0.61,-0.75,-60,1
1669694502,98.90,1008.46,1027.26,156,-0.68,-0.83,-61,1
1669695102,98.98,1008.47,1027.26,156,-0.68,-0.82,-60,1
1669695403,98.70,1008.53,1027.33,156,-0.64,-0.82,-61,1
1669695703,97.94,1008.55,1027.34,156,-0.64,-0.93,-60,1
1669696003,98.19,1008.60,1027.39,156,-0.67,-0.92,-60,1
1669696303,98.55,1008.58,1027.38,156,-0.67,-0.87,-60,1
1669696603,98.38,1008.59,1027.39,156,-0.70,-0.93,-60,1
1669696903,97.96,1008.63,1027.42,156,-0.70,-0.98,-60,1
1669697203,97.80,1008.59,1027.38,156,-0.73,-1.04,-60,1
1669697503,98.21,1008.60,1027.39,156,-0.77,-1.02,-60,1
1669697803,98.12,1008.62,1027.41,156,-0.67,-0.93,-61,1
1669698103,97.87,1008.69,1027.49,156,-0.71,-1.01,-61,1
1669698403,98.21,1008.71,1027.50,156,-0.74,-0.99,-60,1
1669699004,98.21,1008.82,1027.61,156,-0.72,-0.97,-60,1
1669699604,97.87,1008.84,1027.63,156,-0.79,-1.09,-60,1
1669699904,98.34,1008.86,1027.65,156,-0.85,-1.08,-60,1
1669700204,98.36,1008.89,1027.69,156,-0.89,-1.12,-60,1
1669700504,98.33,1009.01,1027.80,156,-0.92,-1.15,-60,1
1669700804,98.08,1009.13,1027.93,156,-0.93,-1.20,-60,1
1669701104,98.03,1009.17,1027.96,156,-0.90,-1.18,-60,1
1669701404,97.72,1009.25,1028.04,156,-0.98,-1.30,-60,1
1669701704,97.90,1009.31,1028.11,156,-1.07,-1.36,-61,1
1669702004,98.29,1009.40,1028.20,156,-1.18,-1.42,-60,1
1669702304,98.26,1009.37,1028.17,156,-1.21,-1.45,-60,1
1669702604,98.77,1009.42,1028.22,156,-1.38,-1.55,-61,1
1669702905,99.30,1009.50,1028.30,156,-1.45,-1.55,-60,1
1669703205,99.67,1009.54,1028.34,156,-1.53,-1.58,-60,1
1669703505,99.65,1009.58,1028.37,156,-1.53,-1.58,-60,1
1669703805,99.42,1009.56,1028.36,156,-1.50,-1.58,-61,1
1669704105,99.71,1009.57,1028.36,156,-1.50,-1.54,-61,1
1669704408,100.00,1009.58,1028.37,156,-1.65,-1.65,-61,1
1669704708,100.00,1009.60,1028.39,156,-1.63,-1.63,-61,1
1669705008,100.00,1009.57,1028.36,156,-1.73,-1.73,-61,1
1669705308,100.00,1009.64,1028.43,156,-1.71,-1.71,-60,1
1669705608,100.00,1009.65,1028.44,156,-1.68,-1.68,-60,1
1669705908,100.00,1009.63,1028.42,156,-1.74,-1.74,-61,1
1669706208,100.00,1009.63,1028.43,156,-1.73,-1.73,-67,1
1669706508,100.00,1009.70,1028.49,156,-1.76,-1.76,-64,1
1669706809,100.00,1009.70,1028.50,156,-1.74,-1.74,-66,1
1669707109,100.00,1009.78,1028.57,156,-1.72,-1.72,-64,1
1669707409,100.00,1009.80,1028.59,156,-1.63,-1.63,-65,1
1669707709,100.00,1009.82,1028.61,156,-1.52,-1.52,-65,1
1669708009,100.00,1009.85,1028.64,156,-1.46,-1.46,-64,1
1669708309,100.00,1009.82,1028.61,156,-1.39,-1.39,-69,1
1669708609,100.00,1009.80,1028.60,156,-1.29,-1.29,-67,1
1669708909,100.00,1009.82,1028.62,156,-1.23,-1.23,-69,1
1669709209,99.92,1009.83,1028.62,156,-1.14,-1.15,-62,1
1669709509,99.52,1009.83,1028.62,156,-1.13,-1.20,-65,1
1669709809,98.93,1009.82,1028.61,156,-0.98,-1.13,-65,1
1669710109,98.17,1009.81,1028.60,156,-0.77,-1.03,-65,1
1669710409,97.65,1009.91,1028.71,156,-0.57,-0.90,-66,1
1669710710,96.51,1009.83,1028.62,156,-0.36,-0.85,-65,1
1669711010,94.90,1009.86,1028.65,156,-0.15,-0.87,-64,1
1669711310,93.61,1009.87,1028.66,156,0.07,-0.84,-64,1
1669711610,92.19,1009.91,1028.71,156,0.31,-0.81,-65,1
1669711910,91.16,1009.84,1028.63,156,0.35,-0.93,-66,1
1669712210,91.32,1009.80,1028.59,156,0.52,-0.73,-63,1
1669712510,90.81,1009.83,1028.63,156,0.64,-0.69,-65,1
1669712810,90.79,1009.86,1028.65,156,0.58,-0.75,-66,1
1669713110,90.42,1009.85,1028.64,156,0.69,-0.70,-66,1
1669713410,89.89,1009.82,1028.62,156,0.79,-0.68,-66,1
1669713710,90.03,1009.79,1028.58,156,0.80,-0.65,-66,1
1669714011,89.27,1009.74,1028.54,156,0.78,-0.79,-65,1
1669714311,89.31,1009.71,1028.50,156,0.95,-0.61,-61,1
1669714611,89.39,1009.71,1028.51,156,0.93,-0.62,-64,1
1669714911,87.90,1009.76,1028.56,156,0.93,-0.85,-65,1
1669715211,88.98,1009.72,1028.52,156,0.94,-0.67,-64,1
1669715511,88.72,1009.76,1028.56,156,1.05,-0.60,-67,1
1669715811,88.30,1009.80,1028.59,156,0.93,-0.79,-64,1
1669716111,87.89,1009.82,1028.61,156,0.91,-0.87,-65,1
1669716411,87.68,1009.72,1028.52,156,0.85,-0.96,-63,1
1669716711,88.83,1009.70,1028.49,156,0.93,-0.70,-62,1
1669717011,88.33,1009.65,1028.45,156,0.93,-0.78,-65,1
1669717311,87.50,1009.71,1028.50,156,0.87,-0.97,-64,1
1669717611,87.92,1009.67,1028.47,156,0.90,-0.88,-63,1
1669717912,88.29,1009.72,1028.52,156,0.85,-0.87,-64,1
1669718212,88.30,1009.72,1028.51,156,0.81,-0.91,-63,1
1669718512,88.90,1009.67,1028.46,156,0.84,-0.78,-66,1
1669718812,89.07,1009.72,1028.52,156,0.80,-0.80,-66,1
1669719112,89.17,1009.69,1028.49,156,0.77,-0.81,-65,1
1669719412,90.10,1009.70,1028.49,156,0.79,-0.65,-66,1
1669719712,90.16,1009.67,1028.46,156,0.83,-0.60,-65,1
1669720012,89.98,1009.70,1028.49,156,0.75,-0.71,-66,1
1669720312,90.63,1009.73,1028.52,156,0.76,-0.60,-66,1
1669720612,90.51,1009.72,1028.51,156,0.74,-0.64,-65,1
1669720912,91.11,1009.72,1028.51,156,0.75,-0.54,-65,1
1669721212,91.43,1009.64,1028.44,156,0.76,-0.48,-65,1
1669721512,91.00,1009.66,1028.45,156,0.77,-0.53,-66,1
1669721813,89.95,1009.68,1028.47,156,0.78,-0.68,-66,1
1669722113,91.01,1009.71,1028.50,156,0.64,-0.66,-66,1
1669722413,90.39,1009.72,1028.51,156,0.61,-0.78,-65,1
1669722713,90.78,1009.72,1028.51,156,0.64,-0.69,-66,1
1669723013,91.18,1009.78,1028.57,156,0.65,-0.62,-65,1
1669723313,91.15,1009.70,1028.49,156,0.61,-0.67,-66,1
1669723613,91.44,1009.73,1028.53,156,0.60,-0.64,-66,1
1669723913,90.75,1009.76,1028.55,156,0.57,-0.77,-65,1
1669724213,90.75,1009.83,1028.63,156,0.46,-0.88,-66,1
1669724513,91.30,1009.77,1028.57,156,0.52,-0.73,-66,1
1669724813,91.41,1009.78,1028.57,156,0.54,-0.70,-66,1
1669725113,91.99,1009.81,1028.61,156,0.53,-0.62,-66,1
1669725414,90.63,1009.76,1028.56,156,0.63,-0.73,-65,1
1669725714,90.93,1009.78,1028.58,156,0.60,-0.71,-65,1
1669726014,91.47,1009.75,1028.55,156,0.59,-0.64,-65,1
1669726314,91.41,1009.79,1028.59,156,0.62,-0.62,-66,1
1669726614,91.12,1009.75,1028.54,156,0.63,-0.65,-67,1
1669726914,89.93,1009.83,1028.62,156,0.65,-0.81,-67,1
1669727214,90.76,1009.80,1028.60,156,0.57,-0.77,-66,1
1669727514,90.29,1009.80,1028.59,156,0.62,-0.79,-67,1
1669727814,90.54,1009.80,1028.59,156,0.62,-0.75,-66,1
1669728114,90.49,1009.78,1028.57,156,0.61,-0.77,-66,1
1669728414,90.84,1009.84,1028.63,156,0.62,-0.71,-65,1
1669728714,90.50,1009.91,1028.70,156,0.61,-0.77,-65,1
1669729014,90.35,1009.87,1028.67,156,0.63,-0.77,-66,1
1669729315,90.75,1009.89,1028.68,156,0.57,-0.77,-66,1
1669729615,90.73,1010.00,1028.79,156,0.58,-0.76,-66,1
1669729915,90.89,1009.96,1028.76,156,0.58,-0.74,-67,1
1669730215,91.56,1009.94,1028.74,156,0.50,-0.72,-66,1
1669730515,91.77,1009.99,1028.78,156,0.54,-0.64,-66,1
1669730815,92.00,1009.98,1028.78,156,0.51,-0.64,-65,1
1669731115,92.45,1010.04,1028.84,156,0.51,-0.57,-66,1
1669731415,92.51,1010.06,1028.85,156,0.49,-0.58,-65,1
1669731715,92.25,1010.04,1028.83,156,0.45,-0.66,-66,1
1669732015,91.92,1010.13,1028.92,156,0.48,-0.68,-66,1
1669732315,91.48,1010.18,1028.97,156,0.55,-0.68,-65,1
1669732615,91.11,1010.14,1028.93,156,0.49,-0.79,-66,1
1669732915,91.00,1010.14,1028.94,156,0.50,-0.80,-65,1
1669733215,91.69,1010.16,1028.96,156,0.50,-0.70,-65,1
1669733516,92.17,1010.18,1028.97,156,0.48,-0.64,-65,1
1669733816,92.32,1010.30,1029.09,156,0.48,-0.62,-65,1
1669734116,93.07,1010.30,1029.09,156,0.47,-0.52,-66,1
1669734416,92.19,1010.28,1029.08,156,0.47,-0.65,-66,1
1669734716,92.81,1010.29,1029.08,156,0.47,-0.56,-66,1
1669735016,92.33,1010.32,1029.12,156,0.52,-0.58,-66,1
1669735316,92.75,1010.32,1029.11,156,0.53,-0.51,-66,1
1669735616,92.93,1010.35,1029.14,156,0.49,-0.52,-66,1
1669735916,92.63,1010.27,1029.07,156,0.53,-0.53,-66,1
1669736216,93.11,1010.30,1029.10,156,0.51,-0.48,-66,1
1669736516,92.79,1010.31,1029.10,156,0.50,-0.53,-66,1
1669736816,93.14,1010.34,1029.13,156,0.46,-0.52,-66,1
1669737116,93.33,1010.35,1029.14,156,0.56,-0.39,-65,1
1669737417,93.57,1010.35,1029.15,156,0.52,-0.40,-66,1
1669737717,93.70,1010.43,1029.23,156,0.56,-0.34,-66,1
1669738017,93.50,1010.47,1029.26,156,0.54,-0.39,-66,1
1669738317,93.76,1010.46,1029.26,156,0.56,-0.33,-66,1
1669738617,94.02,1010.46,1029.26,156,0.59,-0.26,-66,1
1669738917,95.00,1010.43,1029.22,156,0.53,-0.18,-66,1
1669739217,96.26,1010.50,1029.29,156,0.41,-0.12,-66,1
1669739517,96.89,1010.52,1029.31,156,0.39,-0.05,-66,1
1669739817,97.79,1010.56,1029.35,156,0.32,0.01,-66,1
1669740117,98.39,1010.50,1029.29,156,0.27,0.04,-66,1
1669740417,98.25,1010.55,1029.35,156,0.30,0.05,-66,1
1669740717,96.63,1010.44,1029.23,156,0.40,-0.07,-66,1
1669741018,97.04,1010.45,1029.25,156,0.34,-0.08,-66,1
1669741318,95.22,1010.43,1029.23,156,0.46,-0.22,-65,1
1669741618,95.33,1010.44,1029.23,156,0.41,-0.25,-66,1
1669741918,95.16,1010.47,1029.26,156,0.50,-0.19,-66,1
1669742218,95.56,1010.48,1029.28,156,0.45,-0.18,-65,1
1669742518,96.11,1010.44,1029.24,156,0.40,-0.15,-65,1
1669742818,96.33,1010.43,1029.23,156,0.40,-0.12,-66,1
1669743118,96.65,1010.44,1029.23,156,0.42,-0.05,-66,1
1669743418,96.11,1010.45,1029.24,156,0.46,-0.09,-65,1
1669743718,96.54,1010.39,1029.18,156,0.41,-0.08,-66,1
1669744018,96.78,1010.41,1029.21,156,0.40,-0.05,-65,1
1669744318,96.69,1010.42,1029.22,156,0.38,-0.09,-66,1
1669744619,97.36,1010.40,1029.20,156,0.34,-0.03,-66,1
1669745219,98.00,1010.51,1029.31,156,0.35,0.07,-66,1
1669745519,98.30,1010.53,1029.32,156,0.35,0.11,-65,1
1669745819,98.30,1010.58,1029.38,156,0.37,0.13,-66,1
1669746119,98.20,1010.60,1029.39,156,0.40,0.15,-66,1
1669746419,98.90,1010.60,1029.39,156,0.35,0.19,-66,1
1669746719,98.57,1010.64,1029.43,156,0.43,0.23,-65,1
1669747019,99.42,1010.65,1029.44,156,0.32,0.24,-66,1
1669747319,99.08,1010.66,1029.46,156,0.31,0.18,-66,1
1669747619,98.55,1010.65,1029.45,156,0.30,0.10,-66,1
1669747919,97.94,1010.65,1029.44,156,0.32,0.03,-66,1
1669748219,97.32,1010.63,1029.43,156,0.36,-0.02,-65,1
1669748520,96.92,1010.67,1029.47,156,0.33,-0.10,-66,1
1669748820,97.41,1010.72,1029.51,156,0.29,-0.07,-65,1
1669749120,97.53,1010.76,1029.56,156,0.28,-0.07,-66,1
1669749420,97.22,1010.78,1029.57,156,0.32,-0.07,-66,1
1669749720,96.32,1010.85,1029.65,156,0.36,-0.16,-65,1
1669750020,97.07,1010.85,1029.64,156,0.28,-0.13,-66,1
1669750320,97.34,1010.85,1029.65,156,0.27,-0.10,-65,1
1669750620,97.71,1010.87,1029.66,156,0.25,-0.07,-66,1
1669750920,97.34,1010.94,1029.74,156,0.26,-0.11,-65,1
1669751220,97.24,1010.99,1029.79,156,0.26,-0.13,-66,1
1669751520,96.82,1011.02,1029.82,156,0.27,-0.18,-65,1
1669751821,97.62,1011.03,1029.82,156,0.20,-0.13,-66,1
1669752121,97.30,1011.03,1029.83,156,0.22,-0.16,-67,1
1669752421,97.26,1011.06,1029.86,156,0.25,-0.13,-67,1
1669752721,97.52,1011.09,1029.89,156,0.24,-0.11,-67,1
1669753021,96.98,1011.12,1029.91,156,0.25,-0.18,-66,1
1669753321,98.23,1011.16,1029.95,156,0.25,0.00,-67,1
1669753621,97.88,1011.19,1029.99,156,0.22,-0.08,-66,1
1669753921,97.51,1011.16,1029.95,156,0.27,-0.08,-66,1
1669754221,97.96,1011.19,1029.98,156,0.27,-0.02,-67,1
1669754521,98.19,1011.22,1030.01,156,0.24,-0.01,-66,1
1669754821,98.53,1011.21,1030.01,156,0.27,0.06,-67,1
1669755122,98.68,1011.24,1030.03,156,0.28,0.09,-65,1
1669755422,98.58,1011.23,1030.03,156,0.26,0.06,-67,1
1669756022,97.46,1011.22,1030.01,156,0.31,-0.05,-66,1
1669756322,98.02,1011.27,1030.07,156,0.35,0.07,-66,1
1669756622,98.27,1011.32,1030.11,156,0.29,0.05,-66,1
1669756922,98.59,1011.31,1030.10,156,0.32,0.12,-67,1
1669757222,97.86,1011.24,1030.04,156,0.38,0.08,-66,1
1669757522,97.44,1011.23,1030.02,156,0.39,0.03,-67,1
1669757822,97.34,1011.21,1030.01,156,0.40,0.03,-67,1
1669758123,97.36,1011.29,1030.09,156,0.43,0.06,-66,1
1669758423,97.95,1011.32,1030.11,156,0.39,0.10,-66,1
1669758723,97.74,1011.14,1029.94,156,0.42,0.10,-66,1
1669759023,98.13,1011.21,1030.00,156,0.41,0.15,-67,1
1669759623,98.73,1011.28,1030.08,156,0.38,0.20,-67,1
1669759923,98.88,1011.22,1030.01,156,0.39,0.23,-65,1
1669760223,98.34,1011.16,1029.95,156,0.48,0.25,-67,1
1669760523,98.67,1011.20,1030.00,156,0.43,0.24,-66,1
1669760823,98.04,1011.17,1029.97,156,0.44,0.16,-66,1
1669761123,98.26,1011.24,1030.04,156,0.40,0.16,-67,1
1669761423,98.04,1011.23,1030.03,156,0.44,0.16,-66,1
1669761724,99.10,1011.24,1030.03,156,0.40,0.27,-67,1
1669762024,99.03,1011.18,1029.98,156,0.37,0.23,-66,1
1669762324,99.27,1011.13,1029.93,156,0.38,0.28,-66,1
1669762624,100.00,1011.12,1029.92,156,0.37,0.37,-66,1
1669762924,99.91,1011.12,1029.91,156,0.40,0.38,-66,1
1669763224,100.00,1011.08,1029.88,156,0.39,0.39,-66,1
1669763524,100.00,1011.07,1029.87,156,0.36,0.36,-66,1
1669763824,100.00,1011.02,1029.82,156,0.38,0.38,-66,1
1669764124,100.00,1011.01,1029.80,156,0.36,0.36,-66,1
1669764424,100.00,1011.03,1029.83,156,0.24,0.24,-67,1
1669764724,100.00,1010.96,1029.76,156,0.21,0.21,-65,1
1669765024,100.00,1010.88,1029.67,156,0.21,0.21,-67,1
1669765324,100.00,1010.99,1029.79,156,0.19,0.19,-66,1
1669765625,100.00,1010.98,1029.78,156,0.02,0.02,-66,1
1669765925,100.00,1011.01,1029.80,156,0.00,-0.00,-66,1
1669766225,100.00,1011.03,1029.82,156,0.04,0.04,-67,1
1669766525,100.00,1011.06,1029.85,156,-0.01,-0.01,-66,1
1669766825,100.00,1011.09,1029.89,156,0.00,-0.00,-66,1
1669767125,100.00,1011.06,1029.86,156,0.00,-0.00,-67,1
1669767425,100.00,1011.03,1029.82,156,-0.01,-0.01,-66,1
1669767725,100.00,1011.04,1029.83,156,0.00,-0.00,-66,1
1669768025,100.00,1011.08,1029.88,156,0.01,0.01,-66,1
1669768325,100.00,1011.11,1029.90,156,0.01,0.01,-66,1
1669768625,100.00,1011.13,1029.92,156,0.01,0.01,-66,1
1669768925,100.00,1011.09,1029.89,156,0.03,0.03,-66,1
1669769226,100.00,1011.09,1029.89,156,0.01,0.01,-66,1
1669769526,100.00,1011.08,1029.88,156,-0.01,-0.01,-66,1
1669769826,100.00,1011.04,1029.84,156,0.01,0.01,-66,1
1669770126,100.00,1010.96,1029.76,156,0.03,0.03,-66,1
1669770426,100.00,1010.97,1029.77,156,0.08,0.08,-66,1
1669770726,100.00,1011.02,1029.82,156,0.07,0.07,-66,1
1669771026,100.00,1010.97,1029.76,156,0.06,0.06,-66,1
1669771326,100.00,1011.03,1029.83,156,0.09,0.09,-66,1
1669771626,100.00,1010.99,1029.78,156,0.08,0.08,-66,1
1669771926,100.00,1010.97,1029.76,156,0.04,0.04,-66,1
1669772226,100.00,1010.97,1029.76,156,0.06,0.06,-66,1
1669772526,100.00,1010.97,1029.76,156,0.11,0.11,-66,1
1669772826,100.00,1010.96,1029.76,156,0.09,0.09,-66,1
1669773126,100.00,1010.99,1029.78,156,0.08,0.08,-66,1
1669773426,100.00,1010.97,1029.77,156,0.03,0.03,-66,1
1669773727,100.00,1010.94,1029.73,156,0.08,0.08,-66,1
1669774027,100.00,1011.05,1029.84,156,0.11,0.11,-66,1
1669774327,100.00,1011.01,1029.80,156,0.11,0.11,-66,1
1669774627,100.00,1011.02,1029.81,156,0.13,0.13,-66,1
1669774927,100.00,1010.97,1029.77,156,0.12,0.12,-66,1
1669775227,100.00,1011.01,1029.81,156,0.16,0.16,-67,1
1669775527,100.00,1011.06,1029.86,156,0.13,0.13,-66,1
1669775827,100.00,1011.09,1029.89,156,0.14,0.14,-66,1
1669776127,100.00,1011.07,1029.87,156,0.12,0.12,-66,1
1669776427,100.00,1011.07,1029.86,156,0.11,0.11,-66,1
1669776727,100.00,1011.18,1029.97,156,0.11,0.11,-66,1
1669777027,100.00,1011.13,1029.92,156,0.13,0.13,-66,1
1669777327,100.00,1011.20,1029.99,156,0.15,0.15,-66,1
1669777627,100.00,1011.22,1030.02,156,0.13,0.13,-65,1
1669777927,100.00,1011.24,1030.03,156,0.15,0.15,-66,1
1669778228,100.00,1011.20,1030.00,156,0.13,0.13,-66,1
1669778528,100.00,1011.22,1030.02,156,0.15,0.15,-66,1
1669778828,100.00,1011.21,1030.01,156,0.22,0.22,-66,1
1669779128,100.00,1011.23,1030.02,156,0.18,0.18,-66,1
1669779428,100.00,1011.29,1030.08,156,0.19,0.19,-66,1
1669779728,100.00,1011.36,1030.16,156,0.19,0.19,-66,1
1669780028,100.00,1011.27,1030.07,156,0.18,0.18,-66,1
1669780328,100.00,1011.39,1030.18,156,0.17,0.17,-66,1
1669780628,100.00,1011.37,1030.16,156,0.21,0.21,-66,1
1669780928,100.00,1011.47,1030.26,156,0.18,0.18,-66,1
1669781228,100.00,1011.49,1030.29,156,0.18,0.18,-66,1
1669781528,100.00,1011.42,1030.22,156,0.21,0.21,-66,1
1669781828,100.00,1011.46,1030.26,156,0.19,0.19,-66,1
1669782128,100.00,1011.43,1030.23,156,0.16,0.16,-66,1
1669782429,100.00,1011.46,1030.26,156,0.13,0.13,-65,1
1669782729,100.00,1011.44,1030.24,156,0.19,0.19,-66,1
1669783029,100.00,1011.39,1030.19,156,0.18,0.18,-66,1
1669783329,100.00,1011.46,1030.26,156,0.17,0.17,-66,1
1669783629,100.00,1011.42,1030.22,156,0.18,0.18,-66,1
1669783929,100.00,1011.50,1030.29,156,0.13,0.13,-66,1
1669784229,100.00,1011.55,1030.34,156,0.22,0.22,-66,1
1669784529,100.00,1011.60,1030.40,156,0.16,0.16,-66,1
1669784829,100.00,1011.70,1030.49,156,0.11,0.11,-66,1
1669785129,100.00,1011.70,1030.50,156,0.14,0.14,-66,1
1669785429,100.00,1011.78,1030.58,156,0.17,0.17,-66,1
1669785729,100.00,1011.79,1030.58,156,0.14,0.14,-65,1
1669786029,100.00,1011.82,1030.61,156,0.14,0.14,-66,1
1669786329,100.00,1011.84,1030.64,156,0.13,0.13,-66,1
1669786629,100.00,1011.89,1030.68,156,0.14,0.14,-66,1
1669786930,100.00,1011.96,1030.76,156,0.19,0.19,-66,1
1669787230,100.00,1012.01,1030.80,156,0.20,0.20,-66,1
1669787530,100.00,1012.00,1030.80,156,0.16,0.16,-66,1
1669787830,100.00,1012.06,1030.86,156,0.18,0.18,-66,1
1669788130,100.00,1012.07,1030.86,156,0.18,0.18,-66,1
1669788430,100.00,1012.12,1030.91,156,0.14,0.14,-66,1
1669788730,100.00,1012.13,1030.93,156,0.16,0.16,-66,1
1669789030,100.00,1012.20,1030.99,156,0.18,0.18,-66,1
1669789330,100.00,1012.17,1030.96,156,0.22,0.22,-66,1
1669789630,100.00,1012.21,1031.01,156,0.17,0.17,-66,1
1669789930,100.00,1012.28,1031.08,156,0.18,0.18,-66,1
1669790230,100.00,1012.32,1031.11,156,0.21,0.21,-67,1
1669790530,100.00,1012.41,1031.20,156,0.25,0.25,-66,1
1669790831,100.00,1012.44,1031.24,156,0.21,0.21,-66,1
1669791131,100.00,1012.47,1031.27,156,0.23,0.23,-67,1
1669791431,100.00,1012.47,1031.27,156,0.21,0.21,-66,1
1669791731,100.00,1012.48,1031.27,156,0.22,0.22,-67,1
1669792031,100.00,1012.51,1031.31,156,0.27,0.27,-66,1
1669792332,100.00,1012.50,1031.29,156,0.31,0.31,-66,1
1669792632,100.00,1012.47,1031.27,156,0.38,0.38,-67,1
1669792932,100.00,1012.54,1031.33,156,0.38,0.38,-66,1
1669793232,100.00,1012.54,1031.34,156,0.41,0.41,-66,1
1669793532,100.00,1012.52,1031.31,156,0.53,0.53,-66,1
1669793832,100.00,1012.63,1031.42,156,0.55,0.55,-66,1
1669794132,100.00,1012.67,1031.46,156,0.52,0.52,-66,1
1669794432,100.00,1012.67,1031.46,156,0.53,0.53,-66,1
1669794733,100.00,1012.67,1031.47,156,0.63,0.63,-66,1
1669795033,100.00,1012.68,1031.48,156,0.63,0.63,-66,1
1669795333,100.00,1012.69,1031.49,156,0.64,0.64,-66,1
1669795633,100.00,1012.74,1031.54,156,0.68,0.68,-66,1
1669795933,100.00,1012.68,1031.47,156,0.76,0.76,-66,1
1669796233,100.00,1012.72,1031.51,156,0.78,0.78,-66,1
1669796533,100.00,1012.69,1031.48,156,0.84,0.84,-66,1
1669796833,100.00,1012.65,1031.44,156,0.86,0.86,-66,1
1669797133,100.00,1012.69,1031.48,156,0.92,0.92,-66,1
1669797433,100.00,1012.71,1031.50,156,0.96,0.96,-66,1
1669797733,100.00,1012.71,1031.51,156,1.08,1.08,-67,1
1669798033,100.00,1012.77,1031.57,156,1.14,1.14,-66,1
1669798333,100.00,1012.79,1031.58,156,1.13,1.13,-66,1
1669798634,100.00,1012.78,1031.58,156,1.17,1.17,-67,1
1669798934,100.00,1012.70,1031.49,156,1.34,1.34,-66,1
1669799234,100.00,1012.64,1031.43,156,1.36,1.36,-67,1
1669799534,100.00,1012.61,1031.41,156,1.46,1.46,-67,1
1669799834,100.00,1012.67,1031.47,156,1.46,1.46,-66,1
1669800134,100.00,1012.68,1031.47,156,1.56,1.56,-66,1
1669800434,100.00,1012.59,1031.38,156,1.54,1.54,-66,1
1669800734,100.00,1012.56,1031.35,156,1.57,1.57,-67,1
1669801034,100.00,1012.57,1031.37,156,1.61,1.61,-66,1
1669801334,100.00,1012.54,1031.33,156,1.63,1.63,-66,1
1669801634,100.00,1012.60,1031.39,156,1.70,1.70,-67,1
1669801934,100.00,1012.60,1031.39,156,1.82,1.82,-66,1
1669802234,100.00,1012.59,1031.39,156,1.72,1.72,-67,1
1669802534,100.00,1012.56,1031.36,156,1.79,1.79,-66,1
1669802835,100.00,1012.62,1031.41,156,1.78,1.78,-66,1
1669803135,99.07,1012.56,1031.35,156,1.85,1.72,-67,1
1669803435,98.46,1012.54,1031.34,156,1.92,1.70,-67,1
1669803735,98.25,1012.54,1031.34,156,1.90,1.65,-66,1
1669804035,98.82,1012.46,1031.26,156,2.03,1.86,-67,1
1669804335,99.33,1012.54,1031.33,156,1.96,1.87,-65,1
1669804635,98.95,1012.54,1031.33,156,2.03,1.88,-65,1
1669804935,98.11,1012.51,1031.30,156,1.89,1.62,-66,1
1669805236,98.91,1012.55,1031.35,156,1.79,1.64,-66,1
1669805536,99.04,1012.58,1031.38,156,1.83,1.69,-66,1
1669805836,98.78,1012.49,1031.29,156,1.75,1.58,-67,1
1669806136,99.34,1012.53,1031.33,156,1.89,1.80,-66,1
1669806436,98.66,1012.45,1031.24,156,1.80,1.61,-66,1
1669807039,98.22,1012.44,1031.23,156,1.88,1.63,-66,1
1669807339,98.87,1012.37,1031.16,156,1.95,1.79,-67,1
1669807639,99.27,1012.38,1031.17,156,1.87,1.77,-66,1
1669807939,100.00,1012.38,1031.17,156,1.89,1.89,-67,1
1669808239,100.00,1012.32,1031.11,156,1.94,1.94,-66,1
1669808539,100.00,1012.36,1031.16,156,1.91,1.91,-66,1
1669808839,100.00,1012.32,1031.11,156,1.78,1.78,-66,1
1669809140,100.00,1012.36,1031.16,156,1.67,1.67,-67,1
1669809440,100.00,1012.42,1031.21,156,1.68,1.68,-66,1
1669809740,100.00,1012.37,1031.17,156,1.66,1.66,-66,1
1669810040,100.00,1012.43,1031.23,156,1.61,1.61,-67,1
1669810340,100.00,1012.47,1031.27,156,1.62,1.62,-66,1
1669810640,100.00,1012.52,1031.32,156,1.58,1.58,-66,1
1669810940,100.00,1012.49,1031.29,156,1.67,1.67,-67,1
1669811240,100.00,1012.43,1031.23,156,1.61,1.61,-66,1
1669811540,100.00,1012.57,1031.36,156,1.68,1.68,-66,1
1669811840,100.00,1012.55,1031.35,156,1.73,1.73,-67,1
1669812140,100.00,1012.61,1031.40,156,1.72,1.72,-67,1
1669812440,100.00,1012.56,1031.36,156,1.67,1.67,-67,1
1669812740,100.00,1012.56,1031.36,156,1.65,1.65,-67,1
1669813040,100.00,1012.55,1031.35,156,1.67,1.67,-66,1
1669813340,100.00,1012.47,1031.26,156,1.67,1.67,-67,1
1669813641,100.00,1012.41,1031.20,156,1.64,1.64,-67,1
1669813941,100.00,1012.44,1031.24,156,1.62,1.62,-67,1
1669814241,100.00,1012.46,1031.25,156,1.62,1.62,-67,1
1669814541,100.00,1012.50,1031.29,156,1.49,1.49,-67,1
1669814841,100.00,1012.51,1031.30,156,1.58,1.58,-67,1
1669815141,100.00,1012.46,1031.25,156,1.49,1.49,-67,1
1669815441,100.00,1012.50,1031.29,156,1.47,1.47,-68,1
1669815741,100.00,1012.53,1031.32,156,1.44,1.44,-68,1
1669816044,100.00,1012.51,1031.31,156,1.39,1.39,-67,1
1669816344,100.00,1012.56,1031.35,156,1.30,1.30,-67,1
1669816644,100.00,1012.58,1031.38,156,1.26,1.26,-67,1
1669816944,100.00,1012.54,1031.34,156,1.21,1.21,-67,1
1669817244,100.00,1012.54,1031.34,156,1.22,1.22,-67,1
1669817544,100.00,1012.57,1031.37,156,1.21,1.21,-66,1
1669817845,100.00,1012.57,1031.37,156,1.16,1.16,-67,1
1669818145,100.00,1012.58,1031.38,156,1.10,1.10,-68,1
1669818445,100.00,1012.58,1031.38,156,1.08,1.08,-68,1
1669818745,100.00,1012.63,1031.43,156,1.03,1.03,-69,1
1669819045,100.00,1012.63,1031.43,156,1.03,1.03,-68,1
1669819345,100.00,1012.69,1031.49,156,0.97,0.97,-68,1
1669819645,100.00,1012.72,1031.52,156,0.94,0.94,-69,1
1669819945,100.00,1012.72,1031.51,156,0.89,0.89,-69,1
1669820245,100.00,1012.72,1031.52,156,0.95,0.95,-68,1
1669820545,100.00,1012.73,1031.52,156,0.88,0.88,-67,1
1669820845,100.00,1012.69,1031.49,156,0.91,0.91,-67,1
1669821145,100.00,1012.77,1031.56,156,0.84,0.84,-68,1
1669821445,100.00,1012.76,1031.56,156,0.83,0.83,-68,1
1669821746,100.00,1012.75,1031.55,156,0.81,0.81,-68,1
1669822046,100.00,1012.82,1031.61,156,0.82,0.82,-68,1
1669822346,100.00,1012.83,1031.62,156,0.78,0.78,-68,1
1669822646,100.00,1012.84,1031.63,156,0.81,0.81,-68,1
1669822946,100.00,1012.85,1031.65,156,0.77,0.77,-68,1
1669823246,100.00,1012.88,1031.67,156,0.78,0.78,-68,1
1669823546,100.00,1012.88,1031.68,156,0.75,0.75,-68,1
1669823846,100.00,1012.89,1031.69,156,0.80,0.80,-68,1
1669824146,100.00,1012.92,1031.72,156,0.80,0.80,-68,1
1669824446,100.00,1012.94,1031.74,156,0.79,0.79,-68,1
1669824746,100.00,1012.89,1031.69,156,0.79,0.79,-68,1
1669825046,100.00,1012.93,1031.73,156,0.78,0.78,-67,1
1669825347,100.00,1012.97,1031.77,156,0.80,0.80,-67,1
1669825647,100.00,1013.01,1031.81,156,0.77,0.77,-67,1
1669825947,100.00,1013.08,1031.88,156,0.77,0.77,-68,1
1669826247,100.00,1013.13,1031.92,156,0.76,0.76,-68,1
1669826547,100.00,1013.16,1031.95,156,0.73,0.73,-68,1
1669826847,100.00,1013.07,1031.86,156,0.71,0.71,-67,1
1669827147,100.00,1013.09,1031.88,156,0.70,0.70,-67,1
1669827447,100.00,1013.03,1031.82,156,0.69,0.69,-67,1
1669827747,100.00,1013.11,1031.91,156,0.68,0.68,-68,1
1669828047,100.00,1013.05,1031.85,156,0.65,0.65,-67,1
1669828348,100.00,1013.16,1031.95,156,0.64,0.64,-67,1
1669828648,100.00,1013.21,1032.01,156,0.59,0.59,-67,1
1669828948,100.00,1013.16,1031.95,156,0.64,0.64,-67,1
1669829248,100.00,1013.09,1031.88,156,0.62,0.62,-67,1
1669829548,100.00,1013.16,1031.95,156,0.51,0.51,-67,1
1669829848,100.00,1013.27,1032.07,156,0.58,0.58,-68,1
1669830148,100.00,1013.21,1032.00,156,0.58,0.58,-67,1
1669830448,100.00,1013.20,1032.00,156,0.55,0.55,-67,1
1669830748,100.00,1013.24,1032.03,156,0.44,0.44,-67,1
1669831048,100.00,1013.24,1032.03,156,0.49,0.49,-67,1
1669831348,100.00,1013.25,1032.05,156,0.48,0.48,-67,1
1669831648,100.00,1013.27,1032.06,156,0.48,0.48,-68,1
1669831949,100.00,1013.22,1032.02,156,0.51,0.51,-67,1
1669832252,100.00,1013.23,1032.02,156,0.43,0.43,-67,1
1669832552,100.00,1013.23,1032.03,156,0.44,0.44,-68,1
1669832852,100.00,1013.22,1032.01,156,0.43,0.43,-67,1
1669833152,100.00,1013.17,1031.96,156,0.43,0.43,-67,1
1669833452,100.00,1013.26,1032.06,156,0.45,0.45,-67,1
1669833752,100.00,1013.24,1032.03,156,0.42,0.42,-67,1
1669834052,100.00,1013.27,1032.06,156,0.48,0.48,-68,1
1669834352,100.00,1013.25,1032.05,156,0.43,0.43,-67,1
1669834652,100.00,1013.29,1032.08,156,0.44,0.44,-67,1
1669834953,100.00,1013.33,1032.12,156,0.44,0.44,-67,1
1669835253,100.00,1013.30,1032.10,156,0.44,0.44,-67,1
1669835553,100.00,1013.35,1032.15,156,0.40,0.40,-67,1
1669835853,100.00,1013.39,1032.18,156,0.43,0.43,-67,1
1669836153,100.00,1013.41,1032.21,156,0.40,0.40,-68,1
1669836453,100.00,1013.47,1032.27,156,0.37,0.37,-67,1
1669836753,100.00,1013.48,1032.27,156,0.42,0.42,-66,1
1669837053,100.00,1013.44,1032.24,156,0.40,0.40,-67,1
1669837353,100.00,1013.48,1032.28,156,0.39,0.39,-67,1
1669837654,100.00,1013.53,1032.33,156,0.39,0.39,-67,1
1669837954,100.00,1013.56,1032.35,156,0.34,0.34,-67,1
1669838254,100.00,1013.51,1032.30,156,0.34,0.34,-67,1
1669838554,100.00,1013.63,1032.43,156,0.38,0.38,-67,1
1669838854,100.00,1013.69,1032.49,156,0.36,0.36,-67,1
1669839154,100.00,1013.68,1032.48,156,0.31,0.31,-66,1
1669839454,100.00,1013.69,1032.49,156,0.31,0.31,-67,1
1669839754,100.00,1013.73,1032.53,156,0.35,0.35,-67,1
1669840054,100.00,1013.77,1032.57,156,0.37,0.37,-67,1
1669840354,100.00,1013.74,1032.54,156,0.31,0.31,-67,1
1669840654,100.00,1013.74,1032.53,156,0.29,0.29,-67,1
1669840955,100.00,1013.73,1032.52,156,0.27,0.27,-67,1
1669841255,100.00,1013.73,1032.52,156,0.29,0.29,-67,1
1669841555,100.00,1013.72,1032.52,156,0.33,0.33,-67,1
1669841855,100.00,1013.72,1032.51,156,0.31,0.31,-67,1
1669842155,100.00,1013.69,1032.48,156,0.26,0.26,-67,1
1669842455,100.00,1013.67,1032.47,156,0.25,0.25,-67,1
1669842755,100.00,1013.68,1032.47,156,0.24,0.24,-67,1
1669843055,100.00,1013.62,1032.42,156,0.20,0.20,-67,1
1669843355,100.00,1013.63,1032.42,156,0.24,0.24,-67,1
1669843655,100.00,1013.61,1032.41,156,0.27,0.27,-67,1
1669843956,100.00,1013.57,1032.37,156,0.23,0.23,-67,1
1669844256,100.00,1013.57,1032.37,156,0.22,0.22,-67,1
1669844556,100.00,1013.58,1032.38,156,0.17,0.17,-67,1
1669844856,100.00,1013.63,1032.43,156,0.12,0.12,-67,1
1669845156,100.00,1013.64,1032.44,156,0.17,0.17,-67,1
1669845456,100.00,1013.71,1032.50,156,0.12,0.12,-67,1
1669845756,100.00,1013.72,1032.52,156,0.09,0.09,-67,1
1669846056,100.00,1013.75,1032.55,156,0.10,0.10,-66,1
1669846356,100.00,1013.78,1032.57,156,0.04,0.04,-67,1
1669846656,100.00,1013.71,1032.50,156,0.03,0.03,-67,1
1669846957,100.00,1013.73,1032.52,156,-0.03,-0.03,-67,1
1669847257,100.00,1013.66,1032.46,156,-0.02,-0.02,-67,1
1669847557,100.00,1013.65,1032.45,156,-0.06,-0.06,-67,1
1669847857,100.00,1013.60,1032.39,156,-0.09,-0.09,-67,1
1669848157,100.00,1013.63,1032.42,156,-0.08,-0.08,-67,1
1669848457,100.00,1013.62,1032.41,156,-0.05,-0.05,-67,1
1669848757,100.00,1013.60,1032.39,156,-0.02,-0.02,-67,1
1669849057,100.00,1013.50,1032.30,156,-0.10,-0.10,-67,1
1669849357,100.00,1013.51,1032.31,156,-0.10,-0.10,-67,1
1669849657,100.00,1013.46,1032.26,156,-0.06,-0.06,-67,1
1669849957,100.00,1013.48,1032.27,156,-0.03,-0.03,-67,1
1669850257,100.00,1013.49,1032.28,156,-0.03,-0.03,-67,1
1669850557,100.00,1013.49,1032.28,156,-0.02,-0.02,-67,1
1669850858,100.00,1013.43,1032.22,156,-0.03,-0.03,-67,1
1669851158,100.00,1013.47,1032.26,156,-0.08,-0.08,-67,1
1669851458,100.00,1013.42,1032.21,156,-0.11,-0.11,-67,1
1669851758,100.00,1013.34,1032.13,156,-0.05,-0.05,-66,1
1669852058,100.00,1013.32,1032.12,156,-0.12,-0.12,-67,1
1669852358,100.00,1013.23,1032.02,156,-0.07,-0.07,-66,1
1669852658,100.00,1013.25,1032.05,156,-0.06,-0.06,-67,1
1669852958,100.00,1013.27,1032.07,156,-0.10,-0.10,-67,1
1669853258,100.00,1013.23,1032.03,156,0.00,-0.00,-67,1
1669853558,100.00,1013.20,1032.00,156,-0.07,-0.07,-67,1
1669853858,100.00,1013.26,1032.05,156,-0.02,-0.02,-66,1
1669854158,100.00,1013.28,1032.07,156,-0.09,-0.09,-67,1
1669854458,100.00,1013.29,1032.08,156,-0.09,-0.09,-66,1
1669854758,100.00,1013.31,1032.11,156,-0.15,-0.15,-66,1
1669855058,100.00,1013.36,1032.16,156,-0.09,-0.09,-67,1
1669855359,100.00,1013.39,1032.19,156,-0.11,-0.11,-67,1
1669855659,100.00,1013.35,1032.15,156,-0.13,-0.13,-67,1
1669855959,100.00,1013.34,1032.14,156,-0.14,-0.14,-67,1
1669856259,100.00,1013.39,1032.18,156,-0.20,-0.20,-66,1
1669856559,100.00,1013.36,1032.16,156,-0.16,-0.16,-66,1
1669856859,100.00,1013.38,1032.18,156,-0.19,-0.19,-67,1
1669857159,100.00,1013.25,1032.05,156,-0.25,-0.25,-67,1
1669857459,100.00,1013.22,1032.01,156,-0.23,-0.23,-67,1
1669857759,100.00,1013.23,1032.02,156,-0.22,-0.22,-67,1
1669858059,100.00,1013.14,1031.94,156,-0.28,-0.28,-66,1
1669858359,100.00,1013.18,1031.98,156,-0.26,-0.26,-67,1
1669858659,100.00,1013.23,1032.03,156,-0.22,-0.22,-67,1
1669858959,100.00,1013.17,1031.97,156,-0.31,-0.31,-66,1
1669859259,100.00,1013.14,1031.94,156,-0.24,-0.24,-67,1
1669859559,100.00,1013.15,1031.95,156,-0.24,-0.24,-67,1
1669859860,100.00,1013.16,1031.95,156,-0.30,-0.30,-66,1
1669860160,100.00,1013.16,1031.95,156,-0.26,-0.26,-66,1
1669860460,100.00,1013.17,1031.97,156,-0.29,-0.29,-67,1
1669860760,100.00,1013.10,1031.89,156,-0.28,-0.28,-67,1
1669861060,100.00,1013.14,1031.93,156,-0.28,-0.28,-66,1
1669861360,100.00,1013.07,1031.87,156,-0.32,-0.32,-67,1
1669861660,100.00,1013.05,1031.84,156,-0.34,-0.34,-67,1
1669861960,100.00,1013.07,1031.87,156,-0.43,-0.43,-66,1
1669862260,100.00,1013.07,1031.86,156,-0.34,-0.34,-66,1
1669862560,100.00,1013.07,1031.87,156,-0.41,-0.41,-66,1
1669862860,100.00,1013.04,1031.84,156,-0.45,-0.45,-67,1
1669863160,100.00,1013.02,1031.82,156,-0.44,-0.44,-66,1
1669863460,100.00,1013.01,1031.81,156,-0.40,-0.40,-66,1
1669863760,100.00,1012.99,1031.78,156,-0.47,-0.47,-66,1
1669864060,100.00,1012.98,1031.78,156,-0.47,-0.47,-67,1
1669864361,100.00,1012.98,1031.77,156,-0.45,-0.45,-66,1
1669864661,100.00,1012.98,1031.77,156,-0.42,-0.42,-67,1
1669864961,100.00,1012.97,1031.77,156,-0.48,-0.48,-67,1
1669865261,100.00,1012.95,1031.75,156,-0.45,-0.45,-67,1
1669865561,100.00,1012.93,1031.73,156,-0.51,-0.51,-66,1
1669865861,100.00,1012.88,1031.67,156,-0.48,-0.48,-67,1
1669866161,100.00,1012.82,1031.62,156,-0.55,-0.55,-67,1
1669866461,100.00,1012.82,1031.62,156,-0.56,-0.56,-67,1
1669866761,100.00,1012.75,1031.55,156,-0.55,-0.55,-67,1
1669867061,100.00,1012.75,1031.55,156,-0.64,-0.64,-66,1
1669867361,100.00,1012.80,1031.59,156,-0.72,-0.72,-66,1
1669867661,100.00,1012.75,1031.54,156,-0.78,-0.78,-66,1
1669867961,100.00,1012.70,1031.49,156,-0.76,-0.76,-67,1
1669868261,100.00,1012.75,1031.55,156,-0.79,-0.79,-67,1
1669868561,100.00,1012.81,1031.61,156,-0.86,-0.86,-67,1
1669868861,100.00,1012.79,1031.59,156,-0.94,-0.94,-66,1
1669869162,100.00,1012.86,1031.66,156,-0.93,-0.93,-66,1
1669869462,100.00,1012.83,1031.62,156,-0.93,-0.93,-66,1
1669869762,100.00,1012.85,1031.65,156,-0.87,-0.87,-66,1
1669870062,100.00,1012.85,1031.64,156,-0.90,-0.90,-66,1
1669870362,100.00,1012.78,1031.58,156,-0.92,-0.92,-66,1
1669870662,100.00,1012.84,1031.63,156,-0.90,-0.90,-66,1
1669870962,100.00,1012.85,1031.65,156,-0.93,-0.93,-66,1
1669871262,100.00,1012.86,1031.66,156,-1.02,-1.02,-66,1
1669871562,100.00,1012.88,1031.68,156,-1.07,-1.07,-67,1
1669871862,100.00,1012.88,1031.68,156,-1.06,-1.06,-66,1
1669872162,100.00,1012.96,1031.75,156,-1.13,-1.13,-66,1
1669872462,100.00,1012.89,1031.68,156,-1.19,-1.19,-66,1
1669872762,100.00,1012.90,1031.69,156,-1.16,-1.16,-66,1
1669873062,100.00,1012.91,1031.71,156,-1.23,-1.23,-66,1
1669873362,100.00,1012.82,1031.62,156,-1.27,-1.27,-66,1
1669873663,100.00,1012.78,1031.58,156,-1.24,-1.24,-65,1
1669873963,100.00,1012.85,1031.64,156,-1.28,-1.28,-66,1
1669874263,100.00,1012.84,1031.64,156,-1.33,-1.33,-66,1
1669874563,100.00,1012.94,1031.74,156,-1.25,-1.25,-66,1
1669874863,100.00,1012.96,1031.75,156,-1.25,-1.25,-65,1
1669875163,100.00,1013.00,1031.80,156,-1.24,-1.24,-65,1
1669875463,100.00,1012.95,1031.74,156,-1.27,-1.27,-66,1
1669875763,100.00,1012.97,1031.77,156,-1.24,-1.24,-65,1
1669876063,100.00,1013.03,1031.82,156,-1.29,-1.29,-65,1
1669876363,100.00,1013.05,1031.85,156,-1.27,-1.27,-60,1
1669876663,100.00,1013.03,1031.83,156,-1.27,-1.27,-61,1
1669876963,99.67,1013.03,1031.83,156,-1.32,-1.37,-61,1
1669877263,99.25,1013.08,1031.88,156,-1.23,-1.34,-61,1
1669877564,99.94,1013.02,1031.82,156,-1.35,-1.36,-61,1
1669877864,100.00,1013.08,1031.87,156,-1.32,-1.32,-61,1
1669878464,98.88,1013.11,1031.90,156,-1.38,-1.54,-61,1
1669878764,98.15,1013.05,1031.84,156,-1.45,-1.71,-61,1
1669879064,97.67,1013.06,1031.85,156,-1.40,-1.73,-61,1
1669879364,97.80,1013.03,1031.83,156,-1.37,-1.68,-61,1
1669879664,97.72,1013.08,1031.88,156,-1.35,-1.67,-61,1
1669879964,97.87,1013.12,1031.91,156,-1.35,-1.65,-62,1
1669880264,98.21,1013.10,1031.89,156,-1.31,-1.56,-61,1
1669880564,98.12,1013.11,1031.91,156,-1.32,-1.58,-61,1
1669880864,98.01,1013.16,1031.96,156,-1.31,-1.59,-61,1
1669881165,98.10,1013.16,1031.95,156,-1.28,-1.54,-61,1
1669881465,99.59,1013.13,1031.92,156,-1.39,-1.45,-61,1
1669881765,99.47,1013.18,1031.97,156,-1.43,-1.51,-61,1
1669882065,99.45,1013.23,1032.03,156,-1.34,-1.42,-61,1
1669882365,99.06,1013.21,1032.01,156,-1.43,-1.56,-61,1
1669882665,99.28,1013.24,1032.03,156,-1.51,-1.61,-61,1
1669883265,99.62,1013.27,1032.07,156,-1.49,-1.55,-61,1
1669883565,97.64,1013.28,1032.08,156,-1.53,-1.86,-62,1
1669883865,97.75,1013.30,1032.09,156,-1.52,-1.83,-61,1
1669884165,96.45,1013.33,1032.13,156,-1.62,-2.11,-61,1
1669884465,96.17,1013.38,1032.18,156,-1.65,-2.18,-61,1
1669884765,96.15,1013.36,1032.15,156,-1.68,-2.22,-61,1
1669885066,95.48,1013.29,1032.08,156,-1.67,-2.30,-61,1
1669885366,94.74,1013.24,1032.04,156,-1.67,-2.41,-60,1
1669885666,94.76,1013.19,1031.98,156,-1.78,-2.51,-61,1
1669885966,94.84,1013.16,1031.96,156,-1.80,-2.52,-61,1
1669886266,95.58,1013.16,1031.95,156,-1.79,-2.41,-61,1
1669886566,94.12,1013.19,1031.99,156,-1.78,-2.60,-61,1
1669886866,93.97,1013.16,1031.96,156,-1.72,-2.57,-61,1
1669887166,93.04,1013.16,1031.96,156,-1.72,-2.70,-61,1
1669887466,92.71,1013.13,1031.92,156,-1.68,-2.71,-61,1
1669887766,92.85,1013.11,1031.91,156,-1.66,-2.67,-61,1
1669888066,92.55,1013.17,1031.96,156,-1.71,-2.76,-61,1
1669888366,92.06,1013.00,1031.80,156,-1.65,-2.77,-61,1
1669888666,91.60,1012.98,1031.77,156,-1.66,-2.85,-61,1
1669888967,91.58,1013.00,1031.79,156,-1.64,-2.83,-61,1
1669889267,91.86,1012.86,1031.66,156,-1.66,-2.81,-61,1
1669889567,92.46,1012.96,1031.75,156,-1.58,-2.65,-61,1
1669889867,91.85,1012.95,1031.75,156,-1.66,-2.81,-61,1
1669890167,91.92,1012.95,1031.74,156,-1.65,-2.79,-61,1
1669890467,92.48,1012.88,1031.67,156,-1.69,-2.75,-61,1
1669890767,93.51,1012.93,1031.73,156,-1.74,-2.65,-61,1
1669891067,93.40,1012.94,1031.74,156,-1.77,-2.70,-60,1
1669891367,93.27,1012.97,1031.77,156,-1.83,-2.78,-61,1
1669891667,93.38,1012.98,1031.77,156,-1.85,-2.78,-61,1
1669891967,93.94,1012.97,1031.77,156,-1.84,-2.69,-61,1
1669892267,92.99,1012.92,1031.72,156,-1.84,-2.83,-61,1
1669892567,92.33,1012.91,1031.70,156,-1.77,-2.85,-61,1
1669892868,92.72,1012.77,1031.57,156,-1.95,-2.98,-61,1
1669893468,93.12,1012.75,1031.54,156,-1.83,-2.80,-61,1
1669893768,92.97,1012.77,1031.57,156,-1.84,-2.83,-61,1
1669894068,92.61,1012.75,1031.54,156,-1.83,-2.87,-61,1
1669894368,91.94,1012.79,1031.58,156,-1.89,-3.03,-61,1
1669894668,91.70,1012.79,1031.59,156,-2.12,-3.29,-61,1
1669894968,92.04,1012.71,1031.51,156,-2.10,-3.22,-61,1
1669895268,91.81,1012.70,1031.50,156,-2.20,-3.36,-61,1
1669895568,92.17,1012.74,1031.54,156,-2.16,-3.26,-61,1
1669895868,90.99,1012.78,1031.58,156,-2.16,-3.44,-61,1
1669896168,91.35,1012.83,1031.62,156,-2.27,-3.49,-61,1
1669896468,91.90,1012.70,1031.50,156,-2.21,-3.35,-61,1
1669896768,92.39,1012.79,1031.58,156,-2.10,-3.17,-61,1
1669897068,93.26,1012.77,1031.56,156,-2.09,-3.04,-61,1
1669897369,93.43,1012.76,1031.55,156,-2.14,-3.06,-61,1
1669897969,94.11,1012.76,1031.55,156,-2.09,-2.91,-61,1
1669898269,94.23,1012.72,1031.51,156,-2.11,-2.92,-61,1
1669898569,93.85,1012.61,1031.41,156,-2.26,-3.12,-61,1
1669898869,94.18,1012.59,1031.38,156,-2.18,-2.99,-61,1
1669899169,94.42,1012.55,1031.34,156,-2.22,-3.00,-61,1
1669899469,94.35,1012.56,1031.35,156,-2.24,-3.03,-61,1
1669899769,94.10,1012.60,1031.39,156,-2.29,-3.11,-61,1
1669900369,93.23,1012.60,1031.39,156,-2.35,-3.30,-61,1
1669900669,92.98,1012.61,1031.40,156,-2.36,-3.34,-62,1
1669900970,92.29,1012.61,1031.40,156,-2.47,-3.55,-60,1
1669901270,92.55,1012.54,1031.34,156,-2.52,-3.56,-60,1
1669901570,92.95,1012.51,1031.31,156,-2.47,-3.46,-61,1
1669901870,93.64,1012.53,1031.32,156,-2.54,-3.43,-61,1
1669902170,93.49,1012.55,1031.34,156,-2.47,-3.38,-61,1
1669902470,94.00,1012.49,1031.29,156,-2.44,-3.28,-61,1
1669902770,93.21,1012.51,1031.30,156,-2.49,-3.44,-61,1
1669903070,93.39,1012.50,1031.29,156,-2.51,-3.43,-61,1
1669903370,93.53,1012.50,1031.30,156,-2.57,-3.47,-61,1
1669903670,93.24,1012.46,1031.26,156,-2.53,-3.48,-61,1
1669903970,93.57,1012.45,1031.25,156,-2.56,-3.46,-61,1
1669904570,94.05,1012.52,1031.31,156,-2.66,-3.49,-61,1
1669904871,94.63,1012.49,1031.28,156,-2.61,-3.36,-60,1
1669905171,94.66,1012.55,1031.34,156,-2.63,-3.37,-61,1
1669905471,95.73,1012.50,1031.29,156,-2.62,-3.21,-61,1
1669905771,95.50,1012.49,1031.29,156,-2.59,-3.21,-61,1
1669906071,95.67,1012.48,1031.27,156,-2.54,-3.14,-61,1
1669906371,95.48,1012.46,1031.26,156,-2.60,-3.23,-61,1
1669906671,94.47,1012.44,1031.23,156,-2.55,-3.32,-61,1
1669906971,93.96,1012.38,1031.17,156,-2.68,-3.52,-61,1
1669907271,94.14,1012.26,1031.05,156,-2.75,-3.57,-61,1
1669907571,93.75,1012.45,1031.24,156,-2.76,-3.63,-61,1
1669907871,94.50,1012.39,1031.19,156,-2.79,-3.56,-61,1
1669908171,94.54,1012.46,1031.26,156,-2.78,-3.54,-61,1
1669908471,93.70,1012.46,1031.25,156,-2.85,-3.73,-61,1
1669908772,94.83,1012.48,1031.28,156,-2.80,-3.52,-61,1
1669909072,93.54,1012.48,1031.28,156,-2.79,-3.69,-61,1
1669909372,92.95,1012.40,1031.20,156,-2.88,-3.87,-61,1
1669909672,93.14,1012.45,1031.25,156,-2.97,-3.93,-61,1
1669909972,93.59,1012.49,1031.28,156,-2.89,-3.78,-61,1
1669910272,93.48,1012.45,1031.24,156,-2.87,-3.78,-61,1
1669910572,94.17,1012.43,1031.22,156,-2.86,-3.67,-61,1
1669910872,94.33,1012.45,1031.24,156,-2.87,-3.66,-61,1
1669911172,94.01,1012.41,1031.21,156,-2.84,-3.67,-61,1
1669911472,93.96,1012.44,1031.23,156,-2.83,-3.67,-61,1
1669911772,94.25,1012.53,1031.32,156,-2.80,-3.60,-61,1
1669912072,95.07,1012.45,1031.24,156,-2.79,-3.47,-61,1
1669912372,93.95,1012.44,1031.23,156,-2.77,-3.61,-61,1
1669912673,92.98,1012.48,1031.27,156,-2.76,-3.74,-61,1
1669912973,92.46,1012.50,1031.30,156,-2.78,-3.84,-61,1
1669913273,91.73,1012.49,1031.29,156,-2.84,-4.00,-61,1
1669913573,91.86,1012.47,1031.26,156,-2.88,-4.02,-61,1
1669913873,91.14,1012.54,1031.33,156,-2.87,-4.12,-61,1
1669914173,91.52,1012.57,1031.37,156,-2.91,-4.10,-61,1
1669914473,90.54,1012.51,1031.31,156,-2.92,-4.25,-60,1
1669914773,88.88,1012.62,1031.42,156,-2.92,-4.50,-61,1
1669915073,88.44,1012.60,1031.39,156,-2.95,-4.60,-61,1
1669915373,87.36,1012.54,1031.34,156,-2.93,-4.74,-61,1
1669915673,87.60,1012.53,1031.33,156,-2.95,-4.72,-61,1
1669915973,86.78,1012.56,1031.36,156,-2.89,-4.79,-61,1
1669916273,86.45,1012.51,1031.31,156,-2.81,-4.76,-61,1
1669916574,86.31,1012.47,1031.27,156,-2.87,-4.84,-61,1
1669916874,86.51,1012.46,1031.25,156,-2.75,-4.69,-61,1
1669917175,85.47,1012.49,1031.29,156,-2.82,-4.92,-61,1
1669917475,85.66,1012.41,1031.20,156,-2.76,-4.83,-61,1
1669917775,86.02,1012.42,1031.21,156,-2.83,-4.84,-61,1
1669918075,85.63,1012.36,1031.15,156,-2.74,-4.82,-61,1
1669918375,84.88,1012.34,1031.14,156,-2.78,-4.97,-61,1
1669918675,85.92,1012.33,1031.13,156,-2.77,-4.80,-61,1
1669918975,86.88,1012.39,1031.19,156,-2.76,-4.64,-61,1
1669919575,86.61,1012.29,1031.08,156,-2.76,-4.69,-61,1
1669919875,85.74,1012.34,1031.14,156,-2.77,-4.83,-61,1
1669920175,86.51,1012.25,1031.05,156,-2.74,-4.68,-61,1
1669920475,86.43,1012.28,1031.08,156,-2.75,-4.70,-61,1
1669920775,86.53,1012.31,1031.11,156,-2.77,-4.71,-61,1
1669921076,86.83,1012.28,1031.08,156,-2.79,-4.68,-61,1
1669921376,86.79,1012.26,1031.05,156,-2.81,-4.71,-61,1
1669921676,87.17,1012.24,1031.03,156,-2.86,-4.70,-63,1
1669922276,88.77,1012.23,1031.03,156,-2.83,-4.43,-63,1
1669922576,89.42,1012.24,1031.04,156,-2.76,-4.26,-62,1
1669922876,88.24,1012.22,1031.02,156,-2.76,-4.44,-63,1
1669923176,88.34,1012.29,1031.09,156,-2.80,-4.46,-62,1
1669923476,89.58,1012.28,1031.07,156,-2.79,-4.27,-61,1
1669923776,90.57,1012.32,1031.11,156,-2.78,-4.11,-62,1
1669924076,90.32,1012.33,1031.13,156,-2.79,-4.16,-63,1
1669924376,90.52,1012.30,1031.10,156,-2.72,-4.06,-62,1
1669924676,91.03,1012.33,1031.12,156,-2.86,-4.12,-62,1
1669924976,90.54,1012.33,1031.13,156,-2.80,-4.14,-61,1
1669925277,90.55,1012.38,1031.18,156,-2.85,-4.18,-61,1
1669925577,90.70,1012.38,1031.17,156,-2.85,-4.16,-62,1
1669925877,90.41,1012.37,1031.17,156,-2.97,-4.32,-61,1
1669926177,91.05,1012.34,1031.14,156,-3.04,-4.30,-61,1
1669926477,91.19,1012.36,1031.16,156,-3.00,-4.24,-61,1
1669926777,91.55,1012.36,1031.15,156,-3.06,-4.25,-61,1
1669927077,91.75,1012.37,1031.17,156,-3.09,-4.25,-61,1
1669927377,92.37,1012.34,1031.14,156,-3.12,-4.19,-61,1
1669927677,92.09,1012.30,1031.10,156,-3.12,-4.23,-61,1
1669927977,91.70,1012.28,1031.07,156,-3.14,-4.30,-62,1
1669928277,92.43,1012.31,1031.11,156,-3.17,-4.23,-61,1
1669928577,92.55,1012.30,1031.10,156,-3.22,-4.26,-61,1
1669928878,92.02,1012.25,1031.05,156,-3.21,-4.33,-61,1
1669929178,91.81,1012.24,1031.04,156,-3.28,-4.43,-61,1
1669929478,91.71,1012.26,1031.05,156,-3.35,-4.51,-61,1
1669929778,92.00,1012.28,1031.07,156,-3.38,-4.50,-61,1
1669930078,91.68,1012.28,1031.08,156,-3.37,-4.53,-61,1
1669930378,92.39,1012.30,1031.10,156,-3.33,-4.39,-61,1
1669930678,91.52,1012.39,1031.19,156,-3.37,-4.56,-61,1
1669931579,92.49,1012.35,1031.14,156,-3.43,-4.48,-61,1
1669931879,91.44,1012.21,1031.00,156,-3.42,-4.62,-61,1
1669932179,91.84,1012.20,1030.99,156,-3.49,-4.63,-61,1
1669932479,92.68,1012.19,1030.98,156,-3.44,-4.46,-61,1
1669932779,91.46,1012.14,1030.93,156,-3.45,-4.65,-61,1
1669933079,91.37,1012.19,1030.98,156,-3.49,-4.70,-61,1
1669933379,90.79,1012.17,1030.96,156,-3.51,-4.80,-61,1
1669933679,91.26,1012.17,1030.96,156,-3.45,-4.67,-61,1
1669933979,90.48,1012.12,1030.92,156,-3.44,-4.78,-61,1
1669934279,91.10,1012.11,1030.90,156,-3.46,-4.71,-61,1
1669934579,91.17,1012.09,1030.88,156,-3.49,-4.73,-61,1
1669934879,91.08,1012.11,1030.91,156,-3.54,-4.79,-61,1
1669935179,90.53,1012.10,1030.89,156,-3.53,-4.86,-61,1
1669935480,90.19,1012.02,1030.82,156,-3.59,-4.97,-61,1
1669935780,90.09,1012.03,1030.83,156,-3.61,-5.00,-61,1
1669936080,90.19,1012.05,1030.84,156,-3.61,-4.99,-61,1
1669936380,91.21,1012.02,1030.82,156,-3.73,-4.96,-61,1
1669936680,90.28,1012.06,1030.86,156,-3.77,-5.13,-61,1
1669936980,90.85,1012.04,1030.84,156,-3.78,-5.06,-61,1
1669937280,90.12,1012.07,1030.87,156,-3.86,-5.25,-61,1
1669937580,90.57,1012.02,1030.82,156,-3.91,-5.23,-61,1
1669937880,91.07,1012.05,1030.84,156,-3.94,-5.19,-61,1
1669938180,90.70,1012.07,1030.86,156,-4.09,-5.39,-61,1
1669938480,91.38,1011.98,1030.78,156,-4.10,-5.30,-61,1
1669938780,91.39,1012.05,1030.85,156,-4.11,-5.31,-61,1
1669939080,91.75,1012.05,1030.85,156,-4.11,-5.26,-61,1
1669939380,91.54,1012.05,1030.84,156,-4.13,-5.31,-61,1
1669939681,91.56,1012.03,1030.83,156,-4.14,-5.31,-60,1
1669939981,91.23,1012.06,1030.86,156,-4.20,-5.42,-61,1
1669940281,91.46,1012.06,1030.86,156,-4.21,-5.40,-61,1
1669940581,91.67,1011.98,1030.77,156,-4.27,-5.43,-60,1
1669940881,91.78,1011.99,1030.78,156,-4.29,-5.43,-61,1
1669941181,92.03,1011.94,1030.74,156,-4.26,-5.37,-61,1
1669941781,91.95,1012.03,1030.83,156,-4.18,-5.30,-61,1
1669942081,91.89,1012.01,1030.80,156,-4.19,-5.32,-61,1
1669942381,91.64,1011.98,1030.77,156,-4.19,-5.35,-61,1
1669942681,91.78,1011.96,1030.75,156,-4.15,-5.29,-61,1
1669942981,92.40,1011.84,1030.64,156,-4.16,-5.21,-61,1
1669943281,92.31,1011.82,1030.61,156,-4.09,-5.16,-61,1
1669943581,91.46,1011.73,1030.53,156,-4.11,-5.30,-61,1
1669943882,91.91,1011.75,1030.55,156,-4.07,-5.19,-61,1
1669944182,91.36,1011.74,1030.53,156,-4.09,-5.29,-61,1
1669944482,92.39,1011.78,1030.57,156,-4.14,-5.19,-61,1
1669944782,92.14,1011.64,1030.43,156,-4.12,-5.21,-61,1
1669945082,92.53,1011.65,1030.45,156,-4.18,-5.21,-61,1
1669945382,92.46,1011.62,1030.42,156,-4.11,-5.16,-61,1
1669945682,92.65,1011.63,1030.43,156,-4.19,-5.21,-61,1
1669945982,92.91,1011.60,1030.39,156,-4.20,-5.18,-60,1
1669946282,92.43,1011.55,1030.35,156,-4.19,-5.24,-61,1
1669946582,93.15,1011.57,1030.37,156,-4.18,-5.13,-61,1
1669946882,93.25,1011.49,1030.29,156,-4.19,-5.12,-61,1
1669947182,92.87,1011.46,1030.26,156,-4.14,-5.13,-61,1
1669947482,93.38,1011.51,1030.31,156,-4.12,-5.03,-61,1
1669947782,93.91,1011.43,1030.23,156,-4.18,-5.02,-61,1
1669948082,93.92,1011.42,1030.22,156,-4.17,-5.01,-61,1
1669948382,94.17,1011.36,1030.16,156,-4.18,-4.98,-61,1
1669949283,94.38,1011.42,1030.22,156,-4.16,-4.93,-61,1
1669949583,94.48,1011.45,1030.24,156,-4.14,-4.90,-61,1
1669950183,93.44,1011.45,1030.24,156,-4.12,-5.03,-61,1
1669950483,94.26,1011.47,1030.27,156,-4.12,-4.91,-61,1
1669950783,94.11,1011.42,1030.22,156,-4.06,-4.87,-61,1
1669951083,93.56,1011.49,1030.28,156,-4.05,-4.94,-61,1
1669951383,92.69,1011.43,1030.23,156,-4.17,-5.18,-62,1
1669951683,93.24,1011.38,1030.17,156,-4.06,-5.00,-61,1
1669951983,93.14,1011.36,1030.15,156,-4.07,-5.02,-61,1
1669952283,92.79,1011.38,1030.18,156,-4.12,-5.12,-61,1
1669952583,93.07,1011.27,1030.07,156,-4.16,-5.12,-61,1
1669952884,92.84,1011.26,1030.06,156,-4.18,-5.17,-61,1
1669953184,93.34,1011.24,1030.03,156,-4.16,-5.08,-61,1
1669953484,93.57,1011.24,1030.03,156,-4.15,-5.04,-60,1
1669954084,93.01,1011.27,1030.06,156,-4.07,-5.04,-61,1
1669954384,92.97,1011.23,1030.02,156,-4.07,-5.04,-61,1
1669954684,93.01,1011.12,1029.92,156,-4.05,-5.02,-61,1
1669954984,92.85,1011.17,1029.96,156,-4.03,-5.02,-61,1
1669955284,92.24,1011.22,1030.02,156,-4.02,-5.10,-60,1
1669955584,92.35,1011.20,1029.99,156,-4.02,-5.08,-61,1
1669955884,92.82,1011.19,1029.99,156,-3.99,-4.98,-61,1
1669956484,93.12,1011.18,1029.97,156,-4.09,-5.04,-60,1
1669956784,93.33,1011.20,1029.99,156,-4.03,-4.95,-61,1
1669957084,94.20,1011.29,1030.08,156,-4.05,-4.85,-61,1
1669957385,94.47,1011.33,1030.12,156,-4.03,-4.79,-61,1
1669957685,92.99,1011.29,1030.09,156,-4.05,-5.02,-61,1
1669957985,93.79,1011.29,1030.09,156,-4.04,-4.90,-60,1
1669958285,94.25,1011.28,1030.07,156,-4.12,-4.91,-60,1
1669958585,93.61,1011.29,1030.09,156,-4.16,-5.04,-60,1
1669958885,94.58,1011.27,1030.07,156,-4.18,-4.92,-61,1
1669959185,94.64,1011.30,1030.10,156,-4.20,-4.94,-60,1
1669959485,95.31,1011.25,1030.04,156,-4.33,-4.97,-61,1
1669959785,95.81,1011.26,1030.06,156,-4.24,-4.81,-61,1
1669960085,95.80,1011.28,1030.08,156,-4.27,-4.85,-61,1
1669960385,95.14,1011.27,1030.06,156,-4.29,-4.96,-61,1
1669960685,95.99,1011.27,1030.07,156,-4.30,-4.85,-61,1
1669960985,95.74,1011.34,1030.14,156,-4.32,-4.90,-61,1
1669961285,95.56,1011.39,1030.19,156,-4.36,-4.97,-61,1
1669961586,96.35,1011.46,1030.26,156,-4.38,-4.88,-61,1
1669962186,96.91,1011.49,1030.29,156,-4.30,-4.72,-61,1
1669962486,96.94,1011.50,1030.30,156,-4.37,-4.79,-60,1
1669963086,96.82,1011.56,1030.35,156,-4.28,-4.72,-60,1
1669963386,96.84,1011.58,1030.37,156,-4.30,-4.73,-61,1
1669963686,96.99,1011.63,1030.42,156,-4.26,-4.67,-60,1
1669963986,94.79,1011.68,1030.47,156,-4.30,-5.02,-60,1
1669964286,95.54,1011.70,1030.50,156,-4.29,-4.90,-60,1
1669964586,95.33,1011.75,1030.55,156,-4.26,-4.90,-60,1
1669964886,95.68,1011.79,1030.58,156,-4.23,-4.82,-60,1
1669965186,95.55,1011.83,1030.62,156,-4.23,-4.84,-61,1
1669965486,95.91,1011.86,1030.66,156,-4.27,-4.83,-61,1
1669965787,96.46,1011.85,1030.65,156,-4.24,-4.72,-61,1
1669966087,95.91,1011.90,1030.69,156,-4.16,-4.72,-61,1
1669966387,96.15,1011.92,1030.71,156,-4.11,-4.64,-61,1
1669966687,95.55,1011.90,1030.69,156,-4.07,-4.68,-61,1
1669967287,96.80,1011.91,1030.71,156,-4.16,-4.60,-61,1
1669967587,96.84,1011.88,1030.67,156,-4.18,-4.61,-61,1
1669968187,96.60,1011.88,1030.67,156,-4.11,-4.58,-61,1
1669968487,96.06,1011.85,1030.65,156,-4.08,-4.62,-61,1
1669968787,96.30,1011.83,1030.63,156,-4.14,-4.65,-61,1
1669969087,96.68,1011.80,1030.60,156,-4.09,-4.55,-61,1
1669969387,96.42,1011.83,1030.63,156,-4.12,-4.61,-61,1
1669969687,96.74,1011.79,1030.58,156,-4.05,-4.50,-61,1
1669969988,96.15,1011.75,1030.55,156,-3.94,-4.47,-61,1
1669970288,95.48,1011.72,1030.52,156,-3.97,-4.59,-61,1
1669970588,96.02,1011.64,1030.44,156,-3.91,-4.46,-61,1
1669970888,95.68,1011.65,1030.45,156,-3.91,-4.50,-61,1
1669971188,95.71,1011.64,1030.44,156,-3.85,-4.44,-61,1
1669971488,95.69,1011.61,1030.40,156,-3.84,-4.43,-61,1
1669971788,95.96,1011.69,1030.49,156,-3.85,-4.40,-61,1
1669972088,95.69,1011.70,1030.49,156,-3.83,-4.42,-61,1
1669972388,96.26,1011.58,1030.38,156,-3.74,-4.25,-61,1
1669972688,96.16,1011.58,1030.37,156,-3.73,-4.26,-60,1
1669972988,95.51,1011.56,1030.36,156,-3.70,-4.32,-61,1
1669973288,95.04,1011.58,1030.37,156,-3.69,-4.37,-61,1
1669973588,95.60,1011.56,1030.36,156,-3.75,-4.36,-61,1
1669973891,95.41,1011.60,1030.40,156,-3.70,-4.33,-61,1
1669974192,95.55,1011.62,1030.42,156,-3.73,-4.34,-61,1
1669974492,94.63,1011.56,1030.36,156,-3.78,-4.52,-61,1
1669974792,94.75,1011.57,1030.37,156,-3.87,-4.59,-61,1
1669975092,95.16,1011.55,1030.34,156,-3.83,-4.50,-61,1
1669975392,95.69,1011.55,1030.34,156,-3.84,-4.43,-61,1
1669975692,96.24,1011.42,1030.22,156,-3.92,-4.44,-60,1
1669975992,96.46,1011.50,1030.29,156,-3.94,-4.43,-61,1
1669976292,97.22,1011.45,1030.24,156,-3.91,-4.29,-61,1
1669976592,96.65,1011.43,1030.23,156,-3.89,-4.35,-61,1
1669976892,96.33,1011.38,1030.18,156,-3.80,-4.30,-61,1
1669977192,96.08,1011.38,1030.18,156,-3.75,-4.29,-61,1
1669977492,95.61,1011.29,1030.09,156,-3.61,-4.21,-61,1
1669977792,95.22,1011.27,1030.06,156,-3.48,-4.14,-61,1
1669978092,94.90,1011.25,1030.05,156,-3.39,-4.09,-60,1
1669978392,94.88,1011.20,1030.00,156,-3.41,-4.12,-61,1
1669978693,94.85,1011.15,1029.94,156,-3.37,-4.08,-61,1
1669978993,94.71,1011.13,1029.92,156,-3.38,-4.11,-61,1
1669979293,94.22,1011.08,1029.88,156,-3.30,-4.10,-61,1
1669979593,94.56,1011.09,1029.89,156,-3.26,-4.01,-61,1
1669979893,95.33,1011.04,1029.84,156,-3.38,-4.02,-61,1
1669980193,95.20,1011.08,1029.87,156,-3.37,-4.03,-61,1
1669980493,95.81,1011.09,1029.88,156,-3.44,-4.02,-61,1
1669980793,95.93,1011.08,1029.87,156,-3.38,-3.94,-61,1
1669981093,95.52,1011.06,1029.86,156,-3.27,-3.89,-61,1
1669981393,95.54,1011.06,1029.86,156,-3.25,-3.87,-61,1
1669981693,95.66,1011.04,1029.84,156,-3.35,-3.95,-61,1
1669981993,95.62,1011.01,1029.81,156,-3.33,-3.93,-61,1
1669982293,96.38,1011.01,1029.81,156,-3.27,-3.77,-61,1
1669982593,96.15,1010.97,1029.76,156,-3.23,-3.76,-61,1
1669982894,95.74,1010.96,1029.75,156,-3.35,-3.94,-61,1
1669983194,95.14,1010.98,1029.77,156,-3.28,-3.95,-61,1
1669983494,95.23,1010.94,1029.73,156,-3.25,-3.91,-61,1
1669983794,94.68,1010.93,1029.72,156,-3.21,-3.95,-61,1
1669984094,94.79,1010.92,1029.71,156,-3.28,-4.00,-61,1
1669984694,95.68,1010.86,1029.66,156,-3.24,-3.84,-61,1
1669985294,95.11,1010.89,1029.68,156,-3.27,-3.95,-61,1
1669985594,94.07,1010.93,1029.73,156,-3.24,-4.06,-60,1
1669985894,94.12,1010.86,1029.66,156,-3.29,-4.11,-61,1
1669986194,94.54,1010.89,1029.68,156,-3.26,-4.02,-61,1
1669986494,93.90,1010.90,1029.70,156,-3.31,-4.16,-61,1
1669986795,94.02,1010.94,1029.74,156,-3.28,-4.11,-61,1
1669987095,93.63,1010.92,1029.72,156,-3.30,-4.18,-61,1
1669987395,93.99,1010.91,1029.70,156,-3.32,-4.15,-61,1
1669987695,93.88,1010.92,1029.72,156,-3.27,-4.12,-60,1
1669987995,93.63,1010.95,1029.75,156,-3.22,-4.11,-61,1
1669988295,94.00,1011.00,1029.79,156,-3.29,-4.12,-61,1
1669988595,94.42,1010.98,1029.78,156,-3.27,-4.04,-61,1
1669988895,94.25,1010.99,1029.79,156,-3.32,-4.12,-61,1
1669989195,94.52,1011.00,1029.80,156,-3.32,-4.08,-61,1
1669989495,94.26,1010.94,1029.74,156,-3.31,-4.11,-61,1
1669989795,94.41,1011.01,1029.80,156,-3.35,-4.12,-61,1
1669990095,94.05,1011.09,1029.89,156,-3.31,-4.13,-61,1
1669990395,94.26,1011.02,1029.81,156,-3.41,-4.21,-61,1
1669990695,93.94,1011.11,1029.90,156,-3.40,-4.24,-61,1
1669990995,94.86,1011.09,1029.89,156,-3.48,-4.19,-61,1
1669991296,95.12,1011.12,1029.92,156,-3.51,-4.18,-61,1
1669991596,95.56,1011.13,1029.92,156,-3.45,-4.06,-61,1
1669991896,95.28,1011.13,1029.93,156,-3.48,-4.13,-61,1
1669992496,94.69,1011.13,1029.93,156,-3.42,-4.15,-61,1
1669992796,95.31,1011.30,1030.09,156,-3.48,-4.13,-60,1
1669993096,94.93,1011.28,1030.07,156,-3.43,-4.13,-61,1
1669993396,95.25,1011.24,1030.04,156,-3.47,-4.13,-61,1
1669993696,95.12,1011.32,1030.11,156,-3.49,-4.16,-61,1
1669993996,95.39,1011.35,1030.14,156,-3.48,-4.12,-61,1
1669994296,95.42,1011.29,1030.09,156,-3.49,-4.12,-61,1
1669994596,95.74,1011.30,1030.09,156,-3.51,-4.10,-60,1
1669994896,95.39,1011.24,1030.03,156,-3.48,-4.12,-60,1
1669995196,95.31,1011.31,1030.10,156,-3.47,-4.12,-60,1
1669995497,95.92,1011.23,1030.02,156,-3.56,-4.12,-61,1
1669996097,95.92,1011.31,1030.10,156,-3.59,-4.15,-61,1
1669996397,95.93,1011.32,1030.11,156,-3.51,-4.07,-61,1
1669996697,96.43,1011.29,1030.08,156,-3.57,-4.06,-61,1
1669996997,96.54,1011.30,1030.09,156,-3.56,-4.04,-61,1
1669997297,96.90,1011.31,1030.11,156,-3.54,-3.97,-61,1
1669997597,96.97,1011.27,1030.07,156,-3.51,-3.93,-61,1
1669997897,96.56,1011.29,1030.08,156,-3.44,-3.91,-61,1
1669998197,96.45,1011.34,1030.14,156,-3.44,-3.93,-61,1
1669998497,96.24,1011.27,1030.07,156,-3.43,-3.95,-61,1
1669998797,96.21,1011.34,1030.13,156,-3.43,-3.95,-61,1
1669999097,96.49,1011.32,1030.11,156,-3.46,-3.94,-61,1
1669999398,96.54,1011.30,1030.09,156,-3.42,-3.90,-61,1
1669999698,96.54,1011.34,1030.13,156,-3.49,-3.97,-61,1
1669999998,96.81,1011.32,1030.12,156,-3.48,-3.92,-61,1
1670000298,96.69,1011.32,1030.12,156,-3.44,-3.90,-61,1
1670000598,96.82,1011.34,1030.14,156,-3.42,-3.86,-61,1
1670000898,97.24,1011.29,1030.09,156,-3.46,-3.84,-61,1
1670001198,96.76,1011.36,1030.16,156,-3.37,-3.82,-61,1
1670001498,96.74,1011.42,1030.22,156,-3.37,-3.82,-61,1
1670001798,96.58,1011.43,1030.22,156,-3.34,-3.81,-61,1
1670002098,96.80,1011.50,1030.30,156,-3.30,-3.74,-61,1
1670002398,96.21,1011.52,1030.31,156,-3.32,-3.84,-61,1
1670002699,97.26,1011.51,1030.30,156,-3.36,-3.74,-61,1
1670002999,96.92,1011.51,1030.31,156,-3.31,-3.73,-61,1
1670003299,97.08,1011.60,1030.39,156,-3.33,-3.73,-61,1
1670003599,96.88,1011.57,1030.37,156,-3.27,-3.70,-61,1
1670003899,97.23,1011.51,1030.31,156,-3.28,-3.66,-60,1
1670004199,96.49,1011.43,1030.22,156,-3.24,-3.72,-60,1
1670004799,96.74,1011.41,1030.21,156,-3.20,-3.65,-61,1
1670005099,96.85,1011.45,1030.24,156,-3.15,-3.58,-61,1
1670005399,96.21,1011.48,1030.28,156,-3.12,-3.64,-61,1
1670005699,96.83,1011.51,1030.31,156,-3.12,-3.56,-61,1
1670005999,96.92,1011.49,1030.29,156,-3.07,-3.50,-61,1
1670006299,97.04,1011.52,1030.31,156,-3.03,-3.44,-61,1
1670006600,97.41,1011.51,1030.31,156,-3.11,-3.47,-61,1
1670006900,97.16,1011.43,1030.23,156,-3.02,-3.41,-61,1
1670007200,98.00,1011.42,1030.22,156,-3.03,-3.31,-61,1
1670007500,97.99,1011.37,1030.16,156,-3.04,-3.32,-61,1
1670007800,97.44,1011.38,1030.18,156,-3.03,-3.38,-61,1
1670008100,97.49,1011.35,1030.15,156,-3.02,-3.37,-61,1
1670008400,97.79,1011.33,1030.13,156,-2.96,-3.27,-60,1
1670008700,97.55,1011.36,1030.15,156,-2.96,-3.30,-61,1
1670009000,97.31,1011.29,1030.08,156,-2.97,-3.34,-61,1
1670009300,96.91,1011.27,1030.06,156,-2.91,-3.34,-61,1
1670009600,96.42,1011.35,1030.14,156,-2.94,-3.43,-61,1
1670009900,96.59,1011.40,1030.20,156,-2.95,-3.42,-61,1
1670010201,96.28,1011.41,1030.21,156,-2.91,-3.42,-61,1
1670010501,96.29,1011.43,1030.22,156,-2.92,-3.43,-61,1
1670010801,96.05,1011.41,1030.20,156,-2.92,-3.47,-61,1
1670011101,96.41,1011.42,1030.21,156,-2.95,-3.45,-61,1
1670011401,96.16,1011.41,1030.21,156,-2.87,-3.40,-61,1
1670011701,96.57,1011.37,1030.16,156,-2.90,-3.37,-60,1
1670012001,95.99,1011.37,1030.16,156,-2.90,-3.45,-61,1
1670012301,96.01,1011.41,1030.20,156,-2.85,-3.40,-61,1
1670012601,96.00,1011.37,1030.17,156,-2.92,-3.47,-61,1
1670012901,95.77,1011.35,1030.15,156,-2.97,-3.56,-61,1
1670013201,95.71,1011.35,1030.14,156,-2.99,-3.58,-61,1
1670013502,95.92,1011.34,1030.14,156,-2.99,-3.55,-60,1
1670013802,95.89,1011.35,1030.14,156,-2.98,-3.55,-61,1
1670014102,96.57,1011.35,1030.15,156,-2.97,-3.44,-61,1
1670014402,96.34,1011.29,1030.09,156,-3.00,-3.51,-61,1
1670014702,95.82,1011.28,1030.08,156,-2.97,-3.55,-61,1
1670015002,96.76,1011.31,1030.11,156,-2.99,-3.44,-60,1
1670015302,96.79,1011.34,1030.13,156,-2.99,-3.43,-60,1
1670015602,96.38,1011.40,1030.20,156,-2.94,-3.44,-61,1
1670015902,96.60,1011.40,1030.19,156,-2.99,-3.46,-61,1
1670016202,96.12,1011.41,1030.21,156,-2.90,-3.44,-61,1
1670016502,96.29,1011.39,1030.19,156,-2.94,-3.45,-61,1
1670016803,96.89,1011.41,1030.20,156,-2.95,-3.38,-61,1
1670017103,96.14,1011.45,1030.24,156,-2.97,-3.50,-61,1
1670017403,96.10,1011.44,1030.23,156,-2.97,-3.51,-60,1
1670017703,96.28,1011.47,1030.27,156,-2.96,-3.47,-61,1
1670018003,96.30,1011.48,1030.28,156,-3.01,-3.52,-61,1
1670018303,96.36,1011.42,1030.21,156,-2.99,-3.49,-60,1
1670018603,96.50,1011.38,1030.18,156,-2.95,-3.43,-61,1
1670018903,96.15,1011.40,1030.20,156,-3.01,-3.54,-61,1
1670019203,96.71,1011.39,1030.18,156,-2.99,-3.44,-61,1
1670019503,96.81,1011.36,1030.15,156,-3.02,-3.46,-61,1
1670019803,96.50,1011.37,1030.17,156,-2.96,-3.44,-61,1
1670020103,96.60,1011.42,1030.22,156,-3.04,-3.51,-61,1
1670020704,96.58,1011.37,1030.17,156,-2.98,-3.45,-61,1
1670021004,96.71,1011.30,1030.10,156,-3.01,-3.46,-61,1
1670021304,96.42,1011.33,1030.12,156,-2.92,-3.41,-60,1
1670021604,96.65,1011.29,1030.09,156,-2.96,-3.42,-61,1
1670021904,96.52,1011.18,1029.97,156,-2.95,-3.43,-61,1
1670022204,96.28,1011.21,1030.00,156,-3.00,-3.51,-61,1
1670022504,96.07,1011.21,1030.01,156,-2.93,-3.47,-61,1
1670022804,96.60,1011.15,1029.94,156,-2.92,-3.39,-61,1
1670023104,96.33,1011.19,1029.99,156,-2.92,-3.43,-61,1
1670023404,96.42,1011.19,1029.99,156,-2.92,-3.41,-61,1
1670023704,96.15,1011.16,1029.95,156,-2.86,-3.39,-61,1
1670024005,96.30,1011.17,1029.97,156,-2.92,-3.43,-61,1
1670024305,95.62,1011.19,1029.98,156,-2.85,-3.46,-61,1
1670024605,95.56,1011.16,1029.96,156,-2.86,-3.47,-61,1
1670024905,96.02,1011.15,1029.94,156,-2.90,-3.45,-61,1
1670025205,95.90,1011.17,1029.96,156,-2.85,-3.42,-61,1
1670025505,96.11,1011.17,1029.96,156,-2.81,-3.35,-61,1
1670025805,95.72,1011.18,1029.98,156,-2.77,-3.36,-61,1
1670026105,95.66,1011.25,1030.05,156,-2.82,-3.42,-61,1
1670026405,95.82,1011.16,1029.96,156,-2.81,-3.39,-61,1
1670026705,95.67,1011.18,1029.98,156,-2.79,-3.39,-61,1
1670027005,95.71,1011.17,1029.97,156,-2.79,-3.38,-61,1
1670027305,95.73,1011.18,1029.97,156,-2.78,-3.37,-61,1
1670027606,95.39,1011.18,1029.98,156,-2.75,-3.39,-61,1
1670027906,95.37,1011.21,1030.01,156,-2.69,-3.33,-61,1
1670028206,95.41,1011.17,1029.97,156,-2.69,-3.33,-61,1
1670028506,95.67,1011.25,1030.05,156,-2.63,-3.23,-61,1
1670028806,95.33,1011.18,1029.97,156,-2.70,-3.35,-61,1
1670029106,95.16,1011.15,1029.95,156,-2.67,-3.34,-61,1
1670029406,95.44,1011.09,1029.89,156,-2.63,-3.26,-61,1
1670029706,95.61,1010.98,1029.77,156,-2.64,-3.25,-61,1
1670030006,96.45,1011.04,1029.83,156,-2.61,-3.10,-61,1
1670030306,96.51,1011.03,1029.82,156,-2.63,-3.11,-61,1
1670030606,97.58,1011.01,1029.81,156,-2.69,-3.02,-61,1
1670030906,97.30,1010.99,1029.79,156,-2.66,-3.03,-61,1
1670031206,97.83,1010.94,1029.74,156,-2.66,-2.96,-60,1
1670031506,97.62,1010.95,1029.74,156,-2.64,-2.97,-60,1
1670031807,97.51,1010.94,1029.74,156,-2.62,-2.96,-60,1
1670032107,97.98,1011.02,1029.81,156,-2.60,-2.88,-61,1
1670032407,98.38,1010.95,1029.74,156,-2.56,-2.79,-62,1
1670032707,97.96,1010.99,1029.78,156,-2.58,-2.86,-62,1
1670033007,99.00,1010.95,1029.74,156,-2.54,-2.68,-64,1
1670033307,98.00,1010.93,1029.73,156,-2.52,-2.80,-63,1
1670033607,98.54,1010.94,1029.74,156,-2.54,-2.74,-63,1
1670033907,98.72,1010.96,1029.76,156,-2.51,-2.69,-61,1
1670034207,98.83,1010.92,1029.71,156,-2.49,-2.65,-61,1
1670034507,98.77,1010.88,1029.68,156,-2.49,-2.66,-61,1
1670034807,98.79,1010.92,1029.71,156,-2.48,-2.65,-62,1
1670035107,98.83,1010.86,1029.66,156,-2.51,-2.67,-61,1
1670035407,98.68,1010.87,1029.67,156,-2.42,-2.60,-61,1
1670035707,98.62,1010.93,1029.72,156,-2.48,-2.67,-61,1
1670036008,98.87,1010.96,1029.75,156,-2.39,-2.55,-61,1
1670036308,98.63,1010.88,1029.68,156,-2.39,-2.58,-61,1
1670036608,98.86,1010.92,1029.71,156,-2.38,-2.54,-60,1
1670037211,99.21,1010.87,1029.67,156,-2.37,-2.48,-62,1
1670037511,99.31,1010.95,1029.74,156,-2.33,-2.43,-61,1
1670037811,99.11,1010.96,1029.76,156,-2.31,-2.44,-61,1
1670038111,99.77,1010.89,1029.68,156,-2.32,-2.36,-61,1
1670038411,99.80,1010.88,1029.68,156,-2.34,-2.37,-61,1
1670038711,100.00,1010.84,1029.64,156,-2.32,-2.32,-61,1
1670039011,100.00,1010.82,1029.61,156,-2.34,-2.35,-61,1
1670039311,100.00,1010.80,1029.59,156,-2.28,-2.28,-61,1
1670039611,100.00,1010.83,1029.62,156,-2.24,-2.24,-61,1
1670039911,100.00,1010.83,1029.63,156,-2.26,-2.26,-60,1
1670040211,100.00,1010.89,1029.69,156,-2.16,-2.16,-61,1
1670040512,99.60,1010.93,1029.72,156,-2.18,-2.24,-61,1
1670040812,99.83,1010.96,1029.75,156,-2.17,-2.20,-61,1
1670041112,100.00,1010.91,1029.71,156,-2.18,-2.18,-61,1
1670041412,100.00,1011.00,1029.80,156,-2.13,-2.13,-61,1
1670041712,99.97,1010.92,1029.71,156,-2.12,-2.13,-61,1
1670042012,99.93,1010.93,1029.73,156,-2.10,-2.11,-61,1
1670042312,99.90,1010.97,1029.77,156,-2.13,-2.15,-61,1
1670042612,99.73,1010.95,1029.74,156,-2.13,-2.17,-61,1
1670042912,100.00,1010.90,1029.70,156,-2.12,-2.12,-61,1
1670043212,100.00,1010.84,1029.63,156,-2.08,-2.08,-61,1
1670043512,100.00,1010.85,1029.64,156,-2.08,-2.08,-61,1
1670043812,100.00,1010.82,1029.62,156,-2.09,-2.09,-61,1
1670044112,100.00,1010.84,1029.63,156,-2.12,-2.12,-61,1
1670044412,100.00,1010.85,1029.65,156,-2.06,-2.06,-61,1
1670044712,100.00,1010.85,1029.64,156,-2.05,-2.05,-61,1
1670045013,100.00,1010.86,1029.65,156,-2.01,-2.01,-61,1
1670045313,100.00,1010.87,1029.66,156,-2.04,-2.04,-61,1
1670045613,100.00,1010.79,1029.59,156,-1.98,-1.98,-61,1
1670045913,100.00,1010.84,1029.63,156,-2.06,-2.06,-61,1
1670046213,100.00,1010.76,1029.56,156,-2.03,-2.03,-61,1
1670046513,100.00,1010.78,1029.57,156,-2.06,-2.06,-60,1
1670046813,100.00,1010.68,1029.48,156,-2.09,-2.09,-61,1
1670047113,100.00,1010.75,1029.54,156,-2.05,-2.05,-61,1
1670047413,100.00,1010.68,1029.48,156,-2.02,-2.02,-61,1
1670047713,100.00,1010.79,1029.58,156,-2.00,-2.00,-61,1
1670048013,100.00,1010.79,1029.59,156,-2.00,-2.00,-61,1
1670048313,100.00,1010.78,1029.58,156,-1.97,-1.97,-61,1
1670048613,100.00,1010.77,1029.57,156,-1.98,-1.98,-60,1
1670048913,100.00,1010.89,1029.69,156,-1.98,-1.98,-61,1
1670049213,100.00,1010.87,1029.67,156,-1.96,-1.96,-61,1
1670049514,100.00,1010.81,1029.60,156,-2.00,-2.00,-61,1
1670049814,100.00,1010.78,1029.57,156,-1.96,-1.96,-61,1
1670050114,100.00,1010.79,1029.59,156,-1.94,-1.94,-60,1
1670050414,100.00,1010.77,1029.56,156,-1.92,-1.92,-61,1
1670050714,100.00,1010.78,1029.58,156,-1.93,-1.93,-61,1
1670051014,100.00,1010.80,1029.60,156,-1.82,-1.82,-61,1
1670051314,100.00,1010.82,1029.61,156,-1.83,-1.83,-61,1
1670051614,100.00,1010.69,1029.48,156,-1.81,-1.81,-61,1
1670051914,100.00,1010.66,1029.46,156,-1.79,-1.79,-61,1
1670052214,100.00,1010.73,1029.52,156,-1.77,-1.77,-61,1
1670052514,100.00,1010.69,1029.48,156,-1.71,-1.71,-61,1
1670052814,100.00,1010.69,1029.49,156,-1.68,-1.68,-61,1
1670053114,100.00,1010.85,1029.64,156,-1.62,-1.62,-61,1
1670053414,100.00,1010.87,1029.66,156,-1.63,-1.63,-61,1
1670053714,100.00,1010.94,1029.74,156,-1.61,-1.61,-61,1
1670054015,100.00,1010.97,1029.76,156,-1.57,-1.57,-61,1
1670054315,100.00,1011.00,1029.79,156,-1.56,-1.56,-61,1
1670054615,100.00,1011.04,1029.84,156,-1.51,-1.51,-61,1
1670054918,100.00,1011.06,1029.86,156,-1.49,-1.49,-61,1
1670055218,100.00,1011.06,1029.86,156,-1.47,-1.47,-61,1
1670055518,100.00,1011.08,1029.88,156,-1.46,-1.46,-60,1
1670055818,100.00,1011.13,1029.92,156,-1.37,-1.37,-61,1
1670056118,100.00,1011.12,1029.91,156,-1.38,-1.38,-60,1
1670056418,100.00,1011.11,1029.90,156,-1.42,-1.42,-60,1
1670056718,100.00,1011.09,1029.89,156,-1.35,-1.35,-61,1
1670057018,100.00,1011.11,1029.91,156,-1.30,-1.30,-61,1
1670057318,100.00,1011.12,1029.92,156,-1.30,-1.30,-61,1
1670057618,100.00,1011.19,1029.99,156,-1.23,-1.23,-60,1
1670057918,100.00,1011.12,1029.91,156,-1.12,-1.12,-60,1
1670058219,100.00,1011.01,1029.81,156,-1.12,-1.12,-61,1
1670058519,100.00,1010.99,1029.79,156,-1.15,-1.15,-60,1
1670058819,100.00,1010.95,1029.75,156,-1.06,-1.06,-60,1
1670059119,100.00,1010.89,1029.68,156,-1.00,-1.00,-60,1
1670059419,100.00,1010.81,1029.60,156,-0.92,-0.92,-60,1
1670059719,100.00,1010.81,1029.61,156,-0.93,-0.93,-60,1
1670060019,100.00,1010.78,1029.57,156,-0.87,-0.87,-60,1
1670060319,100.00,1010.64,1029.44,156,-0.81,-0.81,-61,1
1670060619,100.00,1010.64,1029.43,156,-0.79,-0.79,-61,1
1670060919,100.00,1010.61,1029.41,156,-0.76,-0.76,-60,1
1670061219,100.00,1010.71,1029.50,156,-0.72,-0.72,-60,1
1670061519,100.00,1010.68,1029.48,156,-0.56,-0.56,-61,1
1670061819,100.00,1010.60,1029.40,156,-0.45,-0.45,-61,1
1670062119,100.00,1010.72,1029.52,156,-0.51,-0.51,-60,1
1670062419,100.00,1010.89,1029.69,156,-0.47,-0.47,-60,1
1670062720,100.00,1010.88,1029.68,156,-0.36,-0.36,-60,1
1670063020,100.00,1010.79,1029.58,156,-0.39,-0.39,-60,1
1670063320,100.00,1010.69,1029.49,156,-0.37,-0.37,-60,1
1670063620,100.00,1010.65,1029.45,156,-0.38,-0.38,-60,1
1670063920,99.83,1010.73,1029.52,156,-0.43,-0.46,-60,1
1670064220,100.00,1010.65,1029.44,156,-0.40,-0.40,-60,1
1670064520,100.00,1010.60,1029.39,156,-0.36,-0.36,-60,1
1670064820,100.00,1010.64,1029.43,156,-0.39,-0.39,-60,1
1670065120,99.83,1010.65,1029.44,156,-0.40,-0.43,-60,1
1670065420,99.88,1010.69,1029.48,156,-0.33,-0.35,-60,1
1670065720,99.74,1010.58,1029.38,156,-0.36,-0.40,-60,1
1670066323,99.87,1010.55,1029.34,156,-0.33,-0.35,-60,1
1670066624,99.58,1010.58,1029.37,156,-0.37,-0.43,-60,1
1670066924,99.50,1010.38,1029.18,156,-0.35,-0.42,-60,1
1670067224,99.83,1010.40,1029.19,156,-0.42,-0.45,-60,1
1670067524,99.77,1010.41,1029.21,156,-0.36,-0.39,-60,1
1670067824,99.53,1010.42,1029.21,156,-0.33,-0.40,-61,1
1670068124,100.00,1010.39,1029.19,156,-0.30,-0.30,-60,1
1670068424,99.70,1010.31,1029.10,156,-0.30,-0.34,-60,1
1670068724,100.00,1010.31,1029.10,156,-0.26,-0.26,-60,1
1670069024,99.42,1010.24,1029.03,156,-0.19,-0.27,-60,1
1670069324,98.97,1010.21,1029.00,156,-0.18,-0.32,-60,1
1670069624,99.25,1010.32,1029.11,156,-0.18,-0.29,-60,1
1670069924,98.59,1010.41,1029.20,156,-0.06,-0.26,-60,1
1670070224,99.18,1010.50,1029.29,156,-0.13,-0.25,-60,1
1670070525,99.32,1010.55,1029.34,156,-0.07,-0.17,-60,1
1670070825,99.20,1010.45,1029.25,156,-0.07,-0.18,-61,1
1670071125,99.12,1010.37,1029.17,156,0.02,-0.10,-60,1
1670071725,98.05,1010.39,1029.19,156,0.09,-0.18,-60,1
1670072025,98.06,1010.34,1029.14,156,0.09,-0.18,-59,1
1670072325,98.30,1010.46,1029.25,156,0.13,-0.11,-60,1
1670072625,97.98,1010.43,1029.22,156,0.10,-0.18,-60,1
1670072925,98.17,1010.35,1029.15,156,0.02,-0.24,-59,1
1670073226,98.13,1010.33,1029.13,156,0.09,-0.17,-60,1
1670073826,99.11,1010.44,1029.23,156,-0.08,-0.21,-60,1
1670074126,99.12,1010.58,1029.37,156,-0.06,-0.18,-60,1
1670074426,99.51,1010.58,1029.38,156,-0.14,-0.21,-60,1
1670074726,100.00,1010.57,1029.37,156,-0.14,-0.14,-60,1
1670075026,99.29,1010.52,1029.32,156,-0.10,-0.20,-60,1
1670075326,100.00,1010.42,1029.22,156,-0.25,-0.25,-60,1
1670075626,100.00,1010.48,1029.27,156,-0.22,-0.22,-60,1
1670075926,100.00,1010.51,1029.30,156,-0.19,-0.19,-60,1
1670076226,100.00,1010.59,1029.39,156,-0.24,-0.24,-60,1
1670076527,100.00,1010.61,1029.41,156,-0.27,-0.27,-60,1
1670076827,100.00,1010.58,1029.37,156,-0.21,-0.21,-59,1
1670077127,100.00,1010.65,1029.45,156,-0.23,-0.23,-59,1
1670077427,100.00,1010.76,1029.55,156,-0.22,-0.22,-59,1
1670077727,100.00,1010.85,1029.64,156,-0.28,-0.28,-60,1
1670078027,100.00,1010.85,1029.65,156,-0.26,-0.26,-59,1
1670078327,100.00,1010.74,1029.53,156,-0.26,-0.26,-60,1
1670078630,100.00,1010.74,1029.54,156,-0.28,-0.28,-59,1
1670078930,100.00,1010.69,1029.49,156,-0.30,-0.30,-60,1
1670079230,100.00,1010.68,1029.48,156,-0.19,-0.19,-60,1
1670079530,100.00,1010.77,1029.56,156,-0.20,-0.20,-60,1
1670079830,100.00,1010.79,1029.59,156,-0.25,-0.25,-59,1
1670080130,100.00,1010.76,1029.55,156,-0.28,-0.28,-60,1
1670080430,100.00,1010.77,1029.56,156,-0.23,-0.23,-60,1
1670080731,100.00,1010.76,1029.55,156,-0.19,-0.19,-60,1
1670081031,100.00,1010.77,1029.56,156,-0.22,-0.22,-60,1
1670081331,100.00,1010.77,1029.57,156,-0.30,-0.30,-60,1
1670081631,100.00,1010.71,1029.50,156,-0.20,-0.20,-59,1
1670081931,100.00,1010.78,1029.57,156,-0.22,-0.22,-60,1
1670082231,100.00,1010.87,1029.67,156,-0.19,-0.19,-60,1
1670082531,100.00,1010.99,1029.79,156,-0.20,-0.20,-61,1
1670082831,100.00,1011.01,1029.81,156,-0.16,-0.16,-61,1
1670083131,100.00,1010.92,1029.71,156,-0.20,-0.20,-61,1
1670083431,100.00,1010.97,1029.77,156,-0.22,-0.22,-61,1
1670083731,100.00,1010.99,1029.79,156,-0.13,-0.13,-61,1
1670084031,100.00,1010.95,1029.75,156,-0.20,-0.20,-61,1
1670084332,100.00,1011.12,1029.91,156,-0.20,-0.20,-61,1
1670084632,100.00,1011.10,1029.90,156,-0.16,-0.16,-61,1
1670084932,100.00,1011.07,1029.87,156,-0.10,-0.10,-61,1
1670085232,100.00,1011.16,1029.95,156,-0.12,-0.12,-61,1
1670085532,100.00,1011.21,1030.00,156,-0.15,-0.15,-61,1
1670085832,100.00,1011.20,1029.99,156,-0.11,-0.11,-61,1
1670086132,100.00,1011.17,1029.97,156,-0.09,-0.09,-61,1
1670086432,100.00,1011.11,1029.91,156,-0.07,-0.07,-61,1
1670086732,100.00,1011.10,1029.90,156,-0.12,-0.12,-61,1
1670087032,100.00,1011.11,1029.91,156,-0.15,-0.15,-61,1
1670087332,100.00,1011.07,1029.86,156,-0.07,-0.07,-61,1
1670087633,100.00,1011.00,1029.79,156,-0.10,-0.10,-61,1
1670087933,100.00,1011.03,1029.82,156,-0.07,-0.07,-61,1
1670088233,100.00,1011.01,1029.81,156,-0.07,-0.07,-61,1
1670088533,100.00,1011.06,1029.85,156,-0.05,-0.05,-61,1
1670088833,100.00,1011.08,1029.88,156,-0.05,-0.05,-60,1
1670089133,100.00,1011.17,1029.97,156,-0.12,-0.12,-60,1
1670089433,100.00,1011.19,1029.98,156,-0.09,-0.09,-61,1
1670089733,100.00,1011.21,1030.00,156,-0.11,-0.11,-61,1
1670090033,100.00,1011.16,1029.95,156,0.00,-0.00,-61,1
1670090333,100.00,1011.18,1029.97,156,-0.03,-0.03,-61,1
1670090633,100.00,1011.22,1030.01,156,-0.02,-0.02,-61,1
1670090934,100.00,1011.17,1029.96,156,-0.04,-0.04,-61,1
1670091234,100.00,1011.23,1030.03,156,-0.06,-0.06,-61,1
1670091534,100.00,1011.33,1030.12,156,-0.03,-0.03,-61,1
1670091834,100.00,1011.28,1030.07,156,-0.06,-0.06,-61,1
1670092134,100.00,1011.29,1030.08,156,-0.05,-0.05,-61,1
1670092434,100.00,1011.30,1030.09,156,-0.08,-0.08,-61,1
1670092734,100.00,1011.33,1030.13,156,-0.01,-0.01,-61,1
1670093034,100.00,1011.30,1030.10,156,-0.06,-0.06,-61,1
1670093334,100.00,1011.39,1030.18,156,-0.10,-0.10,-61,1
1670093634,100.00,1011.40,1030.19,156,-0.07,-0.07,-61,1
1670093934,100.00,1011.46,1030.25,156,-0.06,-0.06,-61,1
1670094234,100.00,1011.52,1030.32,156,-0.03,-0.03,-61,1
1670094535,100.00,1011.49,1030.28,156,-0.11,-0.11,-61,1
1670094835,100.00,1011.45,1030.24,156,0.02,0.02,-61,1
1670095135,100.00,1011.54,1030.34,156,-0.01,-0.01,-61,1
1670095435,100.00,1011.58,1030.37,156,-0.03,-0.03,-61,1
1670095735,100.00,1011.63,1030.43,156,-0.04,-0.04,-62,1
1670096038,100.00,1011.68,1030.47,156,-0.02,-0.02,-61,1
1670096338,100.00,1011.70,1030.50,156,0.01,0.01,-62,1
1670096638,100.00,1011.72,1030.51,156,-0.12,-0.12,-62,1
1670096938,100.00,1011.75,1030.55,156,-0.03,-0.03,-62,1
1670097239,100.00,1011.81,1030.61,156,-0.12,-0.12,-62,1
1670097539,100.00,1011.88,1030.67,156,-0.08,-0.08,-62,1
1670097839,100.00,1011.98,1030.77,156,-0.12,-0.12,-62,1
1670098139,100.00,1011.93,1030.73,156,-0.07,-0.07,-62,1
1670098439,100.00,1011.87,1030.67,156,-0.10,-0.10,-62,1
1670098739,100.00,1011.92,1030.71,156,-0.13,-0.13,-62,1
1670099039,100.00,1011.97,1030.77,156,-0.08,-0.08,-62,1
1670099339,100.00,1011.93,1030.72,156,-0.04,-0.04,-62,1
1670099639,100.00,1011.94,1030.74,156,0.00,-0.00,-61,1
1670099939,100.00,1011.99,1030.78,156,-0.05,-0.05,-61,1
1670100239,100.00,1011.97,1030.76,156,-0.10,-0.10,-62,1
1670100540,100.00,1011.94,1030.73,156,-0.04,-0.04,-61,1
1670100840,100.00,1011.92,1030.72,156,-0.08,-0.08,-61,1
1670101140,100.00,1011.98,1030.78,156,-0.14,-0.14,-62,1
1670101440,100.00,1012.02,1030.81,156,-0.09,-0.09,-62,1
1670101740,100.00,1012.01,1030.81,156,-0.10,-0.10,-62,1
1670102040,100.00,1011.97,1030.76,156,-0.09,-0.09,-62,1
1670102340,100.00,1011.93,1030.73,156,-0.09,-0.09,-62,1
1670102640,100.00,1011.92,1030.71,156,-0.09,-0.09,-62,1
1670102940,100.00,1011.89,1030.69,156,-0.15,-0.15,-62,1
1670103240,100.00,1011.86,1030.66,156,-0.13,-0.13,-62,1
1670103540,100.00,1011.89,1030.68,156,-0.22,-0.22,-62,1
1670103840,100.00,1011.83,1030.63,156,-0.18,-0.18,-62,1
1670104141,100.00,1011.88,1030.68,156,-0.16,-0.16,-62,1
1670104441,100.00,1011.91,1030.71,156,-0.10,-0.10,-62,1
1670104741,100.00,1011.89,1030.68,156,-0.12,-0.12,-62,1
1670105041,100.00,1011.88,1030.67,156,-0.19,-0.19,-62,1
1670105341,100.00,1011.90,1030.69,156,-0.14,-0.14,-61,1
1670105641,100.00,1011.93,1030.73,156,-0.15,-0.15,-61,1
1670105941,100.00,1011.91,1030.71,156,-0.25,-0.25,-62,1
1670106241,100.00,1011.87,1030.67,156,-0.18,-0.18,-62,1
1670106541,100.00,1011.87,1030.66,156,-0.16,-0.16,-62,1
1670106841,100.00,1011.93,1030.72,156,-0.21,-0.21,-62,1
1670107141,100.00,1011.85,1030.64,156,-0.26,-0.26,-61,1
1670107442,100.00,1011.87,1030.67,156,-0.22,-0.22,-62,1
1670107742,100.00,1011.87,1030.67,156,-0.23,-0.23,-61,1
1670108042,100.00,1011.87,1030.67,156,-0.20,-0.20,-61,1
1670108342,100.00,1011.88,1030.68,156,-0.19,-0.19,-61,1
1670108642,100.00,1011.91,1030.71,156,-0.25,-0.25,-62,1
1670108942,100.00,1011.90,1030.70,156,-0.20,-0.20,-61,1
1670109242,100.00,1011.86,1030.66,156,-0.28,-0.28,-62,1
1670109542,100.00,1011.80,1030.60,156,-0.22,-0.22,-61,1
1670109842,100.00,1011.84,1030.63,156,-0.16,-0.16,-62,1
1670110142,100.00,1011.73,1030.52,156,-0.32,-0.32,-62,1
1670110442,100.00,1011.71,1030.50,156,-0.27,-0.27,-61,1
1670110743,100.00,1011.73,1030.52,156,-0.31,-0.31,-62,1
1670111043,100.00,1011.72,1030.51,156,-0.37,-0.37,-62,1
1670111343,100.00,1011.73,1030.52,156,-0.29,-0.29,-62,1
1670111643,100.00,1011.76,1030.55,156,-0.34,-0.34,-62,1
1670111943,100.00,1011.76,1030.55,156,-0.31,-0.31,-62,1
1670112243,100.00,1011.78,1030.58,156,-0.38,-0.38,-62,1
1670112543,100.00,1011.70,1030.49,156,-0.30,-0.30,-62,1
1670112843,100.00,1011.71,1030.51,156,-0.41,-0.41,-62,1
1670113143,100.00,1011.76,1030.56,156,-0.47,-0.47,-61,1
1670113443,100.00,1011.88,1030.67,156,-0.53,-0.53,-62,1
1670113743,100.00,1011.90,1030.69,156,-0.51,-0.51,-62,1
1670114043,100.00,1011.95,1030.75,156,-0.53,-0.53,-62,1
1670114343,100.00,1011.93,1030.73,156,-0.51,-0.51,-62,1
1670114644,100.00,1012.00,1030.79,156,-0.46,-0.46,-62,1
1670114944,100.00,1012.08,1030.88,156,-0.56,-0.56,-62,1
1670115244,100.00,1012.04,1030.83,156,-0.54,-0.54,-62,1
1670115544,100.00,1012.05,1030.85,156,-0.56,-0.56,-62,1
1670115844,100.00,1012.08,1030.87,156,-0.54,-0.54,-62,1
1670116144,100.00,1012.07,1030.86,156,-0.51,-0.51,-61,1
1670116444,100.00,1012.03,1030.82,156,-0.43,-0.43,-61,1
1670116744,100.00,1012.03,1030.82,156,-0.54,-0.54,-62,1
1670117044,100.00,1012.06,1030.86,156,-0.46,-0.46,-62,1
1670117344,100.00,1012.07,1030.87,156,-0.53,-0.53,-62,1
1670117644,100.00,1011.98,1030.78,156,-0.47,-0.47,-61,1
1670117944,100.00,1012.00,1030.80,156,-0.55,-0.55,-62,1
1670118245,100.00,1011.98,1030.77,156,-0.54,-0.54,-61,1
1670118545,100.00,1012.03,1030.82,156,-0.50,-0.50,-61,1
1670118845,100.00,1011.94,1030.74,156,-0.47,-0.47,-62,1
1670119145,100.00,1011.94,1030.74,156,-0.49,-0.49,-62,1
1670119445,100.00,1011.82,1030.61,156,-0.41,-0.41,-62,1
1670119745,100.00,1011.76,1030.56,156,-0.42,-0.42,-61,1
1670120045,100.00,1011.77,1030.56,156,-0.43,-0.43,-61,1
1670120345,100.00,1011.71,1030.51,156,-0.42,-0.42,-61,1
1670120645,100.00,1011.62,1030.42,156,-0.48,-0.48,-62,1
1670120945,100.00,1011.53,1030.33,156,-0.53,-0.53,-61,1
1670121245,100.00,1011.47,1030.26,156,-0.43,-0.43,-62,1
1670121545,100.00,1011.50,1030.30,156,-0.51,-0.51,-61,1
1670121845,100.00,1011.55,1030.35,156,-0.54,-0.54,-61,1
1670122145,100.00,1011.57,1030.37,156,-0.52,-0.52,-61,1
1670122445,100.00,1011.54,1030.33,156,-0.56,-0.56,-61,1
1670122746,100.00,1011.52,1030.32,156,-0.56,-0.56,-61,1
1670123046,100.00,1011.55,1030.35,156,-0.56,-0.56,-61,1
1670123346,100.00,1011.64,1030.43,156,-0.52,-0.52,-61,1
1670123646,100.00,1011.60,1030.39,156,-0.48,-0.48,-61,1
1670123946,100.00,1011.62,1030.42,156,-0.49,-0.49,-61,1
1670124246,100.00,1011.64,1030.43,156,-0.50,-0.50,-62,1
1670124546,100.00,1011.63,1030.43,156,-0.49,-0.49,-62,1
1670124846,100.00,1011.61,1030.40,156,-0.47,-0.47,-62,1
1670125146,100.00,1011.51,1030.30,156,-0.46,-0.46,-61,1
1670125446,100.00,1011.47,1030.27,156,-0.48,-0.48,-60,1
1670125746,100.00,1011.56,1030.35,156,-0.47,-0.47,-62,1
1670126046,100.00,1011.53,1030.33,156,-0.43,-0.43,-62,1
1670126346,100.00,1011.64,1030.44,156,-0.40,-0.40,-61,1
1670126646,100.00,1011.58,1030.38,156,-0.45,-0.45,-62,1
1670126946,100.00,1011.61,1030.41,156,-0.42,-0.42,-61,1
1670127247,100.00,1011.64,1030.43,156,-0.42,-0.42,-62,1
1670127547,100.00,1011.72,1030.52,156,-0.38,-0.38,-61,1
1670127847,100.00,1011.66,1030.46,156,-0.30,-0.30,-61,1
1670128147,100.00,1011.59,1030.38,156,-0.20,-0.20,-61,1
1670128447,100.00,1011.64,1030.43,156,-0.30,-0.30,-62,1
1670128747,100.00,1011.60,1030.39,156,-0.27,-0.27,-61,1
1670129047,100.00,1011.67,1030.47,156,-0.30,-0.30,-61,1
1670129347,100.00,1011.63,1030.43,156,-0.25,-0.25,-61,1
1670129647,100.00,1011.63,1030.43,156,-0.25,-0.25,-61,1
1670129947,100.00,1011.68,1030.47,156,-0.25,-0.25,-61,1
1670130247,100.00,1011.70,1030.50,156,-0.30,-0.30,-61,1
1670130547,100.00,1011.52,1030.31,156,-0.29,-0.29,-61,1
1670130847,100.00,1011.61,1030.40,156,-0.26,-0.26,-61,1
1670131147,100.00,1011.56,1030.36,156,-0.30,-0.30,-61,1
1670131447,100.00,1011.53,1030.32,156,-0.20,-0.20,-61,1
1670131748,100.00,1011.36,1030.16,156,-0.18,-0.18,-61,1
1670132048,100.00,1011.26,1030.05,156,-0.14,-0.14,-61,1
1670132348,100.00,1011.16,1029.96,156,-0.16,-0.16,-61,1
1670132648,100.00,1011.32,1030.11,156,-0.19,-0.19,-61,1
1670132948,100.00,1011.36,1030.15,156,-0.19,-0.19,-61,1
1670133248,100.00,1011.44,1030.24,156,-0.19,-0.19,-61,1
1670133548,100.00,1011.51,1030.30,156,-0.13,-0.13,-61,1
1670133848,100.00,1011.57,1030.37,156,-0.15,-0.15,-61,1
1670134148,100.00,1011.60,1030.40,156,-0.17,-0.17,-62,1
1670134448,100.00,1011.63,1030.43,156,-0.05,-0.05,-61,1
1670134748,100.00,1011.65,1030.45,156,-0.09,-0.09,-62,1
1670135048,100.00,1011.68,1030.47,156,-0.11,-0.11,-61,1
1670135348,100.00,1011.75,1030.55,156,-0.06,-0.06,-61,1
1670135648,100.00,1011.84,1030.63,156,-0.05,-0.05,-61,1
1670135948,100.00,1011.88,1030.68,156,-0.06,-0.06,-61,1
1670136249,100.00,1011.90,1030.70,156,0.04,0.04,-61,1
1670136549,100.00,1011.92,1030.71,156,-0.01,-0.01,-61,1
1670136849,100.00,1011.95,1030.75,156,0.06,0.06,-62,1
1670137149,100.00,1011.90,1030.70,156,0.06,0.06,-62,1
1670137449,100.00,1011.91,1030.71,156,0.04,0.04,-62,1
1670137749,100.00,1011.95,1030.74,156,0.17,0.17,-62,1
1670138049,100.00,1011.92,1030.71,156,0.14,0.14,-62,1
1670138349,100.00,1011.89,1030.69,156,0.16,0.16,-62,1
1670138649,100.00,1011.84,1030.64,156,0.16,0.16,-61,1
1670138949,100.00,1011.81,1030.60,156,0.19,0.19,-61,1
1670139249,100.00,1011.77,1030.56,156,0.20,0.20,-61,1
1670139549,100.00,1011.92,1030.72,156,0.19,0.19,-61,1
1670139849,100.00,1012.02,1030.82,156,0.19,0.19,-61,1
1670140149,100.00,1012.00,1030.80,156,0.20,0.20,-61,1
1670140450,100.00,1012.00,1030.79,156,0.13,0.13,-61,1
1670140750,100.00,1012.02,1030.81,156,0.18,0.18,-61,1
1670141050,100.00,1011.99,1030.79,156,0.21,0.21,-62,1
1670141350,100.00,1012.05,1030.85,156,0.22,0.22,-61,1
1670141650,100.00,1012.06,1030.86,156,0.20,0.20,-61,1
1670141950,100.00,1012.04,1030.84,156,0.19,0.19,-61,1
1670142250,100.00,1012.14,1030.93,156,0.22,0.22,-62,1
1670142550,100.00,1012.17,1030.96,156,0.25,0.25,-62,1
1670142850,100.00,1012.23,1031.02,156,0.25,0.25,-61,1
1670143150,100.00,1012.25,1031.04,156,0.30,0.30,-61,1
1670143450,100.00,1012.25,1031.04,156,0.33,0.33,-62,1
1670143750,100.00,1012.25,1031.05,156,0.29,0.29,-61,1
1670144051,100.00,1012.30,1031.10,156,0.31,0.31,-61,1
1670144351,100.00,1012.30,1031.10,156,0.38,0.38,-61,1
1670144651,100.00,1012.21,1031.00,156,0.40,0.40,-61,1
1670144951,100.00,1012.21,1031.01,156,0.36,0.36,-62,1
1670145251,100.00,1012.19,1030.99,156,0.41,0.41,-61,1
1670145551,100.00,1012.14,1030.93,156,0.32,0.32,-61,1
1670145851,100.00,1012.12,1030.91,156,0.31,0.31,-61,1
1670146151,100.00,1012.12,1030.91,156,0.34,0.34,-62,1
1670146452,100.00,1012.07,1030.86,156,0.37,0.37,-62,1
1670146752,100.00,1012.08,1030.87,156,0.37,0.37,-62,1
1670147053,100.00,1012.10,1030.90,156,0.44,0.44,-62,1
1670147353,100.00,1012.10,1030.89,156,0.45,0.45,-61,1
1670147653,100.00,1012.10,1030.89,156,0.47,0.47,-61,1
1670147953,100.00,1012.01,1030.80,156,0.42,0.42,-61,1
1670148253,100.00,1012.01,1030.80,156,0.41,0.41,-61,1
1670148553,100.00,1012.00,1030.80,156,0.41,0.41,-62,1
1670148853,100.00,1011.92,1030.72,156,0.35,0.35,-61,1
1670149153,100.00,1011.96,1030.76,156,0.32,0.32,-61,1
1670149454,100.00,1011.90,1030.70,156,0.29,0.29,-62,1
1670149754,100.00,1011.82,1030.62,156,0.30,0.30,-61,1
1670150054,100.00,1011.80,1030.60,156,0.26,0.26,-62,1
1670150354,100.00,1011.74,1030.54,156,0.28,0.28,-62,1
1670150654,100.00,1011.76,1030.55,156,0.32,0.32,-61,1
1670150954,100.00,1011.66,1030.46,156,0.25,0.25,-61,1
1670151254,100.00,1011.64,1030.44,156,0.20,0.20,-62,1
1670151554,100.00,1011.62,1030.41,156,0.25,0.25,-61,1
1670151854,99.87,1011.60,1030.39,156,0.31,0.29,-61,1
1670152154,99.68,1011.59,1030.39,156,0.28,0.23,-62,1
1670152454,99.00,1011.52,1030.32,156,0.32,0.18,-62,1
1670152755,98.80,1011.49,1030.28,156,0.28,0.11,-62,1
1670153055,98.96,1011.52,1030.32,156,0.26,0.11,-61,1
1670153355,97.75,1011.35,1030.15,156,0.32,0.00,-61,1
1670153655,97.20,1011.32,1030.12,156,0.28,-0.11,-61,1
1670153955,97.23,1011.40,1030.19,156,0.28,-0.11,-62,1
1670154255,96.88,1011.33,1030.12,156,0.23,-0.21,-61,1
1670154555,96.86,1011.28,1030.08,156,0.23,-0.21,-61,1
1670154855,97.12,1011.26,1030.06,156,0.25,-0.15,-62,1
1670155155,97.48,1011.18,1029.97,156,0.22,-0.13,-62,1
1670155455,97.46,1011.16,1029.96,156,0.23,-0.13,-61,1
1670155755,97.38,1011.21,1030.01,156,0.26,-0.11,-61,1
1670156055,97.02,1011.15,1029.94,156,0.26,-0.16,-61,1
1670156356,97.04,1011.17,1029.96,156,0.25,-0.17,-62,1
1670156656,97.04,1011.12,1029.92,156,0.22,-0.20,-62,1
1670156956,97.11,1011.21,1030.01,156,0.18,-0.23,-61,1
1670157256,97.74,1011.29,1030.08,156,0.16,-0.16,-62,1
1670157556,97.66,1011.33,1030.13,156,0.13,-0.20,-61,1
1670157856,98.31,1011.26,1030.06,156,0.10,-0.14,-61,1
1670158156,98.39,1011.25,1030.05,156,0.07,-0.16,-62,1
1670158456,98.01,1011.29,1030.08,156,0.08,-0.20,-61,1
1670158756,98.28,1011.28,1030.07,156,0.05,-0.19,-61,1
1670159056,98.26,1011.34,1030.13,156,0.08,-0.16,-61,1
1670159356,97.85,1011.34,1030.14,156,0.09,-0.21,-61,1
1670159656,98.04,1011.38,1030.17,156,0.08,-0.20,-61,1
1670159957,98.58,1011.32,1030.11,156,-0.02,-0.22,-61,1
1670160257,98.39,1011.26,1030.05,156,-0.02,-0.25,-61,1
1670160557,98.36,1011.21,1030.01,156,-0.01,-0.24,-61,1
1670160857,98.76,1011.13,1029.92,156,-0.06,-0.23,-61,1
1670161157,98.42,1011.05,1029.84,156,-0.03,-0.25,-61,1
1670161457,98.47,1011.06,1029.85,156,-0.11,-0.33,-61,1
1670161757,97.69,1010.97,1029.76,156,-0.04,-0.36,-61,1
1670162057,97.76,1010.83,1029.62,156,-0.06,-0.37,-61,1
1670162357,97.64,1010.82,1029.61,156,-0.09,-0.42,-62,1
1670162657,98.05,1010.82,1029.61,156,-0.15,-0.42,-61,1
1670162957,98.79,1010.78,1029.58,156,-0.13,-0.30,-61,1
1670163258,99.24,1010.69,1029.49,156,-0.16,-0.27,-61,1
1670163558,98.90,1010.64,1029.44,156,-0.18,-0.33,-61,1
1670163858,99.20,1010.61,1029.41,156,-0.28,-0.39,-62,1
1670164158,98.86,1010.56,1029.36,156,-0.28,-0.44,-61,1
1670164458,98.65,1010.67,1029.47,156,-0.21,-0.40,-62,1
1670164758,98.76,1010.73,1029.53,156,-0.24,-0.41,-61,1
1670165058,99.06,1010.79,1029.59,156,-0.25,-0.38,-61,1
1670165358,98.35,1010.90,1029.70,156,-0.29,-0.52,-61,1
1670165658,98.16,1010.95,1029.74,156,-0.26,-0.52,-61,1
1670165958,97.84,1011.05,1029.84,156,-0.21,-0.51,-61,1
1670166258,98.03,1011.05,1029.85,156,-0.24,-0.52,-61,1
1670166559,98.39,1011.14,1029.94,156,-0.28,-0.51,-61,1
1670166859,98.12,1011.17,1029.96,156,-0.24,-0.50,-61,1
1670167159,97.11,1011.11,1029.91,156,-0.17,-0.58,-61,1
1670167459,97.67,1011.17,1029.97,156,-0.23,-0.56,-61,1
1670167759,97.81,1011.17,1029.97,156,-0.19,-0.50,-61,1
1670168059,97.98,1011.12,1029.91,156,-0.24,-0.52,-61,1
1670168359,97.80,1011.23,1030.03,156,-0.18,-0.49,-62,1
1670168959,97.29,1011.29,1030.09,156,-0.22,-0.60,-62,1
1670169259,97.03,1011.29,1030.08,156,-0.22,-0.64,-61,1
1670169559,97.17,1011.27,1030.06,156,-0.18,-0.58,-61,1
1670169859,97.09,1011.27,1030.07,156,-0.23,-0.64,-61,1
1670170460,96.35,1011.30,1030.10,156,-0.13,-0.64,-62,1
1670170760,96.56,1011.31,1030.11,156,-0.12,-0.60,-62,1
1670171060,96.40,1011.36,1030.15,156,-0.16,-0.67,-62,1
1670171360,96.62,1011.33,1030.12,156,-0.17,-0.65,-61,1
1670171660,96.67,1011.37,1030.16,156,-0.18,-0.65,-62,1
1670171960,96.70,1011.46,1030.25,156,-0.23,-0.69,-62,1
1670172260,96.81,1011.45,1030.25,156,-0.20,-0.65,-61,1
1670172560,96.38,1011.44,1030.23,156,-0.16,-0.67,-61,1
1670172860,96.62,1011.50,1030.30,156,-0.17,-0.65,-61,1
1670173160,96.50,1011.40,1030.19,156,-0.16,-0.65,-62,1
1670173461,96.55,1011.36,1030.15,156,-0.20,-0.68,-61,1
1670173761,96.76,1011.35,1030.14,156,-0.21,-0.67,-62,1
1670174061,96.89,1011.30,1030.10,156,-0.25,-0.69,-61,1
1670174361,96.75,1011.19,1029.99,156,-0.23,-0.69,-61,1
1670174661,96.99,1011.25,1030.05,156,-0.21,-0.63,-61,1
1670174961,96.52,1011.30,1030.09,156,-0.22,-0.71,-62,1
1670175261,96.65,1011.32,1030.12,156,-0.22,-0.69,-61,1
1670175561,97.03,1011.33,1030.12,156,-0.27,-0.69,-62,1
1670175861,97.05,1011.24,1030.04,156,-0.31,-0.72,-62,1
1670176161,97.51,1011.29,1030.09,156,-0.30,-0.65,-61,1
1670176462,97.04,1011.30,1030.10,156,-0.28,-0.69,-61,1
1670176762,96.91,1011.22,1030.02,156,-0.26,-0.69,-61,1
1670177062,97.43,1011.30,1030.10,156,-0.36,-0.72,-61,1
1670177362,97.41,1011.31,1030.10,156,-0.32,-0.68,-62,1
1670177662,97.43,1011.27,1030.07,156,-0.36,-0.72,-62,1
1670177962,97.18,1011.29,1030.09,156,-0.29,-0.69,-61,1
1670178562,97.61,1011.25,1030.04,156,-0.36,-0.70,-62,1
1670178862,97.96,1011.27,1030.07,156,-0.38,-0.67,-62,1
1670179162,97.84,1011.20,1029.99,156,-0.38,-0.68,-61,1
1670179462,97.42,1011.19,1029.98,156,-0.42,-0.78,-62,1
1670179762,97.72,1011.20,1029.99,156,-0.43,-0.75,-61,1
1670180063,97.90,1011.19,1029.99,156,-0.41,-0.70,-61,1
1670180363,98.25,1011.28,1030.08,156,-0.49,-0.74,-61,1
1670180663,97.02,1011.25,1030.05,156,-0.45,-0.87,-62,1
1670180963,97.26,1011.28,1030.08,156,-0.46,-0.84,-61,1
1670181263,97.39,1011.19,1029.99,156,-0.47,-0.84,-62,1
1670181563,96.89,1011.16,1029.95,156,-0.43,-0.87,-61,1
1670181863,97.02,1011.16,1029.95,156,-0.43,-0.85,-61,1
1670182163,97.29,1011.07,1029.87,156,-0.45,-0.83,-61,1
1670182463,97.54,1011.13,1029.92,156,-0.50,-0.84,-62,1
1670182763,97.08,1011.17,1029.96,156,-0.45,-0.86,-62,1
1670183063,97.10,1011.24,1030.04,156,-0.43,-0.84,-61,1
1670183363,97.40,1011.25,1030.05,156,-0.52,-0.88,-61,1
1670183664,97.42,1011.24,1030.04,156,-0.49,-0.85,-61,1
1670183964,97.60,1011.32,1030.11,156,-0.49,-0.83,-61,1
1670184264,97.54,1011.31,1030.11,156,-0.45,-0.79,-61,1
1670184564,97.77,1011.29,1030.09,156,-0.50,-0.81,-62,1
1670184864,97.37,1011.27,1030.07,156,-0.49,-0.86,-62,1
1670185164,97.85,1011.32,1030.12,156,-0.52,-0.82,-62,1
1670185464,97.39,1011.29,1030.09,156,-0.52,-0.89,-62,1
1670185764,97.21,1011.27,1030.06,156,-0.53,-0.92,-62,1
1670186364,97.23,1011.14,1029.93,156,-0.57,-0.96,-61,1
1670186664,97.48,1011.10,1029.89,156,-0.63,-0.98,-61,1
1670186965,97.52,1011.06,1029.85,156,-0.63,-0.98,-61,1
1670187265,97.33,1011.05,1029.85,156,-0.62,-0.99,-61,1
1670187565,97.73,1010.99,1029.78,156,-0.68,-1.00,-61,1
1670187865,97.37,1010.96,1029.75,156,-0.61,-0.98,-62,1
1670188165,97.40,1010.95,1029.75,156,-0.65,-1.01,-61,1
1670188465,97.48,1010.87,1029.67,156,-0.71,-1.06,-61,1
1670188765,97.29,1010.84,1029.64,156,-0.65,-1.03,-62,1
1670189065,97.52,1010.97,1029.77,156,-0.70,-1.05,-62,1
1670189365,97.28,1010.85,1029.65,156,-0.72,-1.10,-61,1
1670189665,97.69,1010.86,1029.66,156,-0.74,-1.06,-61,1
1670189965,97.90,1010.85,1029.64,156,-0.72,-1.01,-61,1
1670190265,97.53,1010.76,1029.55,156,-0.72,-1.07,-62,1
1670190566,97.11,1010.63,1029.42,156,-0.66,-1.06,-61,1
1670190866,97.37,1010.64,1029.43,156,-0.71,-1.08,-62,1
1670191166,97.38,1010.52,1029.32,156,-0.72,-1.09,-62,1
1670191466,97.12,1010.51,1029.30,156,-0.69,-1.09,-61,1
1670191766,97.10,1010.51,1029.31,156,-0.68,-1.09,-61,1
1670192066,97.25,1010.46,1029.26,156,-0.74,-1.13,-62,1
1670192366,96.92,1010.35,1029.15,156,-0.62,-1.05,-62,1
1670192666,97.60,1010.44,1029.24,156,-0.72,-1.06,-61,1
1670193266,96.96,1010.28,1029.07,156,-0.71,-1.14,-62,1
1670193566,97.30,1010.41,1029.20,156,-0.77,-1.15,-62,1
1670193866,97.04,1010.40,1029.20,156,-0.74,-1.15,-62,1
1670194166,96.62,1010.49,1029.28,156,-0.69,-1.16,-62,1
1670194467,96.56,1010.48,1029.27,156,-0.73,-1.21,-61,1
1670194767,96.10,1010.35,1029.15,156,-0.71,-1.26,-62,1
1670195067,96.28,1010.29,1029.09,156,-0.74,-1.26,-61,1
1670195367,96.08,1010.15,1028.94,156,-0.74,-1.29,-61,1
1670195667,95.95,1010.20,1029.00,156,-0.69,-1.26,-62,1
1670195967,95.56,1010.27,1029.06,156,-0.67,-1.29,-61,1
1670196267,95.68,1010.30,1029.10,156,-0.73,-1.34,-62,1
1670196567,95.32,1010.38,1029.17,156,-0.74,-1.40,-62,1
1670196867,95.25,1010.46,1029.26,156,-0.74,-1.41,-61,1
1670197167,95.58,1010.49,1029.28,156,-0.74,-1.36,-62,1
1670197467,95.35,1010.45,1029.25,156,-0.76,-1.41,-62,1
1670197767,95.49,1010.33,1029.12,156,-0.73,-1.36,-61,1
1670198067,95.82,1010.41,1029.20,156,-0.77,-1.36,-62,1
1670198367,95.75,1010.39,1029.19,156,-0.76,-1.36,-62,1
1670198668,95.70,1010.44,1029.23,156,-0.78,-1.38,-61,1
1670198968,95.97,1010.40,1029.20,156,-0.77,-1.34,-62,1
1670199268,95.25,1010.43,1029.22,156,-0.71,-1.38,-62,1
1670199568,94.91,1010.43,1029.22,156,-0.68,-1.40,-62,1
1670199868,95.83,1010.37,1029.17,156,-0.79,-1.38,-62,1
1670200168,95.12,1010.35,1029.15,156,-0.71,-1.40,-61,1
1670200468,95.14,1010.35,1029.15,156,-0.75,-1.43,-61,1
1670200768,95.43,1010.28,1029.08,156,-0.72,-1.36,-62,1
1670201068,95.27,1010.24,1029.03,156,-0.76,-1.42,-61,1
1670201368,95.30,1010.22,1029.01,156,-0.73,-1.39,-61,1
1670201668,95.74,1010.13,1028.92,156,-0.78,-1.38,-61,1
1670201968,95.21,1010.02,1028.81,156,-0.79,-1.46,-63,1
1670202268,95.64,1010.05,1028.84,156,-0.79,-1.40,-62,1
1670202568,95.06,1010.08,1028.87,156,-0.74,-1.43,-64,1
1670203169,95.30,1010.14,1028.93,156,-0.80,-1.46,-64,1
1670203469,95.34,1010.09,1028.89,156,-0.80,-1.46,-63,1
1670203769,94.86,1010.07,1028.87,156,-0.74,-1.46,-62,1
1670204069,95.34,1010.01,1028.80,156,-0.77,-1.42,-63,1
1670204369,94.75,1009.96,1028.75,156,-0.73,-1.47,-62,1
1670204669,94.54,1009.98,1028.78,156,-0.81,-1.58,-63,1
1670204969,94.47,1009.99,1028.78,156,-0.79,-1.57,-62,1
1670205269,94.76,1010.01,1028.80,156,-0.83,-1.57,-62,1
1670205569,94.89,1010.04,1028.84,156,-0.87,-1.59,-62,1
1670205869,95.36,1010.01,1028.80,156,-0.86,-1.51,-61,1
1670206169,95.05,1009.89,1028.68,156,-0.90,-1.60,-63,1
1670206469,94.99,1009.83,1028.62,156,-0.80,-1.50,-62,1
1670206769,95.06,1009.81,1028.61,156,-0.86,-1.55,-62,1
1670207069,95.28,1009.75,1028.54,156,-0.88,-1.54,-62,1
1670207369,95.41,1009.71,1028.51,156,-0.90,-1.54,-62,1
1670207670,95.02,1009.63,1028.43,156,-0.83,-1.53,-62,1
1670207970,95.71,1009.61,1028.40,156,-0.91,-1.51,-62,1
1670209473,95.77,1009.58,1028.38,156,-0.99,-1.58,-62,1
1670209773,95.92,1009.52,1028.32,156,-0.99,-1.56,-61,1
1670210373,96.11,1009.58,1028.38,156,-1.02,-1.57,-62,1
1670210673,96.18,1009.57,1028.36,156,-0.99,-1.52,-62,1
1670210973,96.39,1009.51,1028.30,156,-1.02,-1.52,-62,1
1670211273,96.74,1009.51,1028.30,156,-1.08,-1.53,-62,1
1670211573,96.91,1009.42,1028.22,156,-1.03,-1.46,-61,1
1670211873,96.92,1009.31,1028.10,156,-1.00,-1.43,-62,1
1670212174,97.05,1009.27,1028.07,156,-1.08,-1.49,-62,1
1670212474,97.50,1009.24,1028.04,156,-1.11,-1.46,-62,1
1670212774,97.60,1009.18,1027.98,156,-1.14,-1.47,-62,1
1670213074,97.62,1009.27,1028.06,156,-1.15,-1.48,-62,1
1670213374,97.65,1009.32,1028.12,156,-1.18,-1.51,-61,1
1670213674,98.11,1009.42,1028.21,156,-1.18,-1.44,-61,1
1670213974,97.96,1009.45,1028.25,156,-1.20,-1.49,-61,1
1670214274,98.28,1009.41,1028.20,156,-1.19,-1.43,-61,1
1670214574,98.77,1009.44,1028.24,156,-1.26,-1.43,-61,1
1670214874,98.99,1009.39,1028.19,156,-1.26,-1.40,-62,1
1670215174,99.32,1009.34,1028.14,156,-1.27,-1.37,-62,1
1670215474,99.12,1009.29,1028.08,156,-1.29,-1.41,-62,1
1670215774,99.33,1009.36,1028.15,156,-1.31,-1.41,-62,1
1670216074,98.93,1009.32,1028.11,156,-1.20,-1.35,-61,1
1670216374,99.67,1009.17,1027.97,156,-1.28,-1.33,-62,1
1670216675,99.63,1009.18,1027.98,156,-1.32,-1.38,-62,1
1670216975,100.00,1009.22,1028.02,156,-1.38,-1.38,-61,1
1670217275,100.00,1009.18,1027.98,156,-1.31,-1.31,-62,1
1670217575,100.00,1009.10,1027.90,156,-1.33,-1.33,-62,1
1670217875,100.00,1009.08,1027.88,156,-1.33,-1.33,-61,1
1670218175,100.00,1009.06,1027.85,156,-1.35,-1.35,-61,1
1670218475,100.00,1009.05,1027.84,156,-1.37,-1.37,-62,1
1670218775,100.00,1009.01,1027.81,156,-1.32,-1.32,-62,1
1670219075,100.00,1008.96,1027.76,156,-1.32,-1.32,-62,1
1670219375,99.90,1009.02,1027.81,156,-1.36,-1.38,-62,1
1670219675,99.74,1008.97,1027.76,156,-1.33,-1.37,-62,1
1670219975,99.79,1009.01,1027.80,156,-1.30,-1.33,-62,1
1670220275,99.67,1009.04,1027.84,156,-1.33,-1.38,-62,1
1670220575,100.00,1009.10,1027.89,156,-1.38,-1.38,-62,1
1670220876,99.96,1009.08,1027.88,156,-1.35,-1.36,-61,1
1670221176,99.63,1009.05,1027.84,156,-1.34,-1.39,-61,1
1670221476,100.00,1009.12,1027.91,156,-1.37,-1.37,-61,1
1670221776,100.00,1009.15,1027.95,156,-1.37,-1.37,-62,1
1670222076,99.67,1009.10,1027.89,156,-1.29,-1.34,-62,1
1670222376,99.44,1009.06,1027.85,156,-1.29,-1.37,-62,1
1670222676,99.00,1009.11,1027.90,156,-1.18,-1.32,-62,1
1670222976,99.35,1009.11,1027.91,156,-1.22,-1.31,-62,1
1670223276,98.38,1009.11,1027.91,156,-1.13,-1.36,-61,1
1670223576,98.45,1009.14,1027.93,156,-1.17,-1.39,-61,1
1670223876,97.92,1009.09,1027.89,156,-1.14,-1.43,-62,1
1670224176,98.50,1009.02,1027.81,156,-1.11,-1.32,-62,1
1670224476,97.88,1008.94,1027.74,156,-1.08,-1.38,-62,1
1670224776,97.74,1009.09,1027.89,156,-1.04,-1.36,-61,1
1670225077,97.96,1009.12,1027.91,156,-1.12,-1.41,-62,1
1670225377,97.92,1009.16,1027.96,156,-1.04,-1.33,-61,1
1670225677,97.44,1009.09,1027.88,156,-0.99,-1.35,-61,1
1670225977,97.31,1009.07,1027.86,156,-0.96,-1.34,-61,1
1670226277,97.34,1009.07,1027.87,156,-0.97,-1.34,-62,1
1670226577,97.09,1009.00,1027.79,156,-0.91,-1.32,-62,1
1670226877,96.75,1008.99,1027.79,156,-0.86,-1.32,-62,1
1670227177,96.06,1009.03,1027.82,156,-0.75,-1.30,-61,1
1670227777,95.90,1009.00,1027.79,156,-0.72,-1.29,-62,1
1670228077,95.87,1009.09,1027.89,156,-0.68,-1.26,-61,1
1670228377,95.82,1009.14,1027.93,156,-0.68,-1.27,-62,1
1670228677,95.24,1009.05,1027.84,156,-0.62,-1.29,-61,1
1670228977,94.58,1009.04,1027.84,156,-0.65,-1.41,-62,1
1670229278,94.23,1009.15,1027.95,156,-0.55,-1.37,-61,1
1670229578,94.42,1009.14,1027.93,156,-0.52,-1.31,-61,1
1670229878,94.28,1009.12,1027.92,156,-0.51,-1.32,-61,1
1670230178,94.26,1009.10,1027.90,156,-0.58,-1.39,-61,1
1670230478,94.34,1009.10,1027.90,156,-0.56,-1.36,-61,1
1670230778,94.84,1008.95,1027.75,156,-0.61,-1.34,-62,1
1670231078,94.18,1008.82,1027.61,156,-0.62,-1.44,-61,1
1670231378,93.76,1008.88,1027.67,156,-0.55,-1.43,-61,1
1670231678,93.45,1008.85,1027.65,156,-0.57,-1.50,-61,1
1670231978,93.66,1008.76,1027.55,156,-0.55,-1.45,-61,1
1670232278,93.67,1008.74,1027.54,156,-0.48,-1.38,-61,1
1670232578,93.01,1008.73,1027.53,156,-0.42,-1.41,-61,1
1670232878,92.83,1008.72,1027.52,156,-0.40,-1.42,-61,1
1670233178,92.63,1008.63,1027.43,156,-0.33,-1.38,-61,1
1670233779,92.33,1008.54,1027.34,156,-0.25,-1.35,-62,1
1670234079,91.76,1008.44,1027.24,156,-0.19,-1.37,-62,1
1670234379,91.77,1008.36,1027.16,156,-0.24,-1.42,-61,1
1670234679,91.94,1008.39,1027.19,156,-0.32,-1.47,-61,1
1670234979,92.16,1008.32,1027.12,156,-0.33,-1.45,-61,1
1670235279,91.97,1008.29,1027.08,156,-0.32,-1.47,-61,1
1670235579,92.00,1008.16,1026.96,156,-0.30,-1.44,-62,1
1670235879,91.90,1008.13,1026.93,156,-0.27,-1.43,-61,1
1670236179,92.23,1008.03,1026.82,156,-0.27,-1.38,-61,1
1670236779,91.42,1007.95,1026.75,156,-0.12,-1.35,-61,1
1670237079,91.01,1007.89,1026.68,156,-0.10,-1.39,-61,1
1670237379,90.72,1007.84,1026.63,156,0.01,-1.33,-61,1
1670237680,90.25,1007.73,1026.53,156,0.10,-1.31,-61,1
1670237980,89.76,1007.73,1026.52,156,0.19,-1.29,-61,1
1670238280,89.33,1007.60,1026.40,156,0.22,-1.33,-61,1
1670238580,89.36,1007.61,1026.40,156,0.32,-1.23,-62,1
1670238880,89.28,1007.60,1026.39,156,0.41,-1.15,-62,1
1670239180,88.86,1007.56,1026.35,156,0.37,-1.25,-61,1
1670239480,89.24,1007.59,1026.39,156,0.36,-1.21,-62,1
1670239780,89.07,1007.59,1026.38,156,0.35,-1.24,-61,1
1670240080,89.18,1007.52,1026.32,156,0.26,-1.31,-61,1
1670240380,89.74,1007.57,1026.36,156,0.24,-1.25,-61,1
1670240680,89.46,1007.55,1026.35,156,0.18,-1.35,-62,1
1670240980,89.92,1007.50,1026.29,156,0.16,-1.30,-62,1
1670241280,89.69,1007.43,1026.22,156,0.06,-1.43,-61,1
1670241580,90.18,1007.33,1026.13,156,0.15,-1.27,-61,1
1670241881,89.87,1007.28,1026.07,156,0.17,-1.30,-61,1
1670242181,90.21,1007.36,1026.16,156,0.10,-1.31,-61,1
1670242481,90.22,1007.26,1026.06,156,0.08,-1.33,-61,1
1670242781,90.10,1007.21,1026.01,156,0.18,-1.25,-61,1
1670243081,90.43,1007.09,1025.89,156,0.16,-1.22,-61,1
1670243381,89.68,1007.01,1025.81,156,0.21,-1.29,-61,1
1670243681,89.59,1006.98,1025.78,156,0.23,-1.28,-62,1
1670243981,89.79,1006.94,1025.74,156,0.31,-1.17,-61,1
1670244282,89.52,1006.85,1025.64,156,0.45,-1.07,-61,1
1670244582,89.04,1006.84,1025.64,156,0.39,-1.21,-62,1
1670244882,89.04,1006.75,1025.55,156,0.44,-1.16,-61,1
1670245182,88.52,1006.68,1025.47,156,0.61,-1.07,-62,1
1670245482,87.94,1006.59,1025.38,156,0.68,-1.09,-61,1
1670245782,87.85,1006.53,1025.33,156,0.59,-1.19,-62,1
1670246082,88.30,1006.53,1025.32,156,0.46,-1.25,-61,1
1670246382,88.71,1006.56,1025.36,156,0.48,-1.17,-62,1
1670246682,88.79,1006.51,1025.30,156,0.50,-1.14,-62,1
1670246982,89.38,1006.49,1025.28,156,0.38,-1.16,-62,1
1670247282,89.69,1006.60,1025.39,156,0.24,-1.25,-62,1
1670247582,90.12,1006.51,1025.30,156,0.18,-1.25,-62,1
1670247882,90.78,1006.49,1025.29,156,0.13,-1.20,-62,1
1670248183,91.26,1006.49,1025.28,156,0.02,-1.24,-61,1
1670248483,91.00,1006.46,1025.25,156,0.13,-1.17,-61,1
1670248783,91.28,1006.44,1025.24,156,0.02,-1.23,-61,1
1670249083,91.25,1006.49,1025.29,156,0.04,-1.22,-61,1
1670249383,91.94,1006.60,1025.40,156,-0.03,-1.18,-61,1
1670249683,92.26,1006.65,1025.44,156,-0.12,-1.23,-61,1
1670249983,92.21,1006.68,1025.47,156,-0.09,-1.20,-62,1
1670250283,92.82,1006.72,1025.51,156,-0.18,-1.20,-62,1
1670250583,92.88,1006.78,1025.58,156,-0.17,-1.18,-61,1
1670250883,92.64,1006.76,1025.55,156,-0.14,-1.19,-61,1
1670251184,92.67,1006.75,1025.55,156,-0.15,-1.20,-62,1
1670251484,92.98,1006.67,1025.46,156,-0.22,-1.22,-61,1
1670251784,93.13,1006.67,1025.46,156,-0.20,-1.18,-61,1
1670252084,92.96,1006.56,1025.36,156,-0.22,-1.22,-61,1
1670252384,92.97,1006.48,1025.27,156,-0.17,-1.17,-61,1
1670252684,93.03,1006.49,1025.28,156,-0.21,-1.20,-61,1
1670252984,93.44,1006.54,1025.33,156,-0.28,-1.21,-61,1
1670253584,93.18,1006.37,1025.16,156,-0.23,-1.20,-61,1
1670254484,93.39,1006.29,1025.09,156,-0.25,-1.19,-62,1
1670254784,93.44,1006.26,1025.06,156,-0.22,-1.15,-61,1
1670255385,93.62,1006.16,1024.95,156,-0.20,-1.11,-61,1
1670255685,93.61,1006.19,1024.99,156,-0.23,-1.14,-61,1
1670255985,93.92,1006.16,1024.95,156,-0.24,-1.10,-61,1
1670256285,94.14,1006.16,1024.96,156,-0.29,-1.12,-61,1
1670256585,93.81,1006.06,1024.86,156,-0.24,-1.12,-61,1
1670256885,93.98,1005.93,1024.73,156,-0.21,-1.06,-60,1
1670257185,94.31,1005.86,1024.65,156,-0.21,-1.02,-61,1
1670257485,94.16,1005.70,1024.49,156,-0.24,-1.07,-61,1
1670257785,94.02,1005.85,1024.65,156,-0.21,-1.06,-61,1
1670258085,94.70,1005.87,1024.67,156,-0.30,-1.05,-61,1
1670258385,94.53,1005.72,1024.51,156,-0.26,-1.03,-61,1
1670258686,94.10,1005.65,1024.45,156,-0.25,-1.09,-61,1
1670258986,94.17,1005.81,1024.60,156,-0.26,-1.09,-61,1
1670259286,94.46,1005.80,1024.59,156,-0.31,-1.09,-61,1
1670259586,94.64,1005.83,1024.63,156,-0.30,-1.06,-61,1
1670259886,94.60,1005.84,1024.63,156,-0.32,-1.08,-61,1
1670260186,94.52,1005.76,1024.55,156,-0.31,-1.08,-62,1
1670260486,94.96,1005.72,1024.51,156,-0.32,-1.03,-61,1
1670260786,94.84,1005.69,1024.48,156,-0.30,-1.03,-61,1
1670261086,94.76,1005.70,1024.50,156,-0.30,-1.04,-61,1
1670261386,94.67,1005.68,1024.48,156,-0.27,-1.02,-61,1
1670261686,94.61,1005.67,1024.47,156,-0.29,-1.05,-61,1
1670261986,94.53,1005.65,1024.45,156,-0.28,-1.05,-61,1
1670262286,95.05,1005.67,1024.47,156,-0.29,-0.99,-61,1
1670262587,94.98,1005.57,1024.37,156,-0.28,-0.99,-61,1
1670262887,93.98,1005.56,1024.36,156,-0.18,-1.03,-61,1
1670263187,94.67,1005.62,1024.41,156,-0.30,-1.05,-61,1
1670263487,94.56,1005.64,1024.44,156,-0.27,-1.04,-61,1
1670263787,94.67,1005.64,1024.43,156,-0.38,-1.13,-61,1
1670264387,95.00,1005.54,1024.33,156,-0.34,-1.04,-61,1
1670264987,95.20,1005.56,1024.35,156,-0.36,-1.04,-61,1
1670265287,95.08,1005.65,1024.44,156,-0.37,-1.06,-61,1
1670265587,94.97,1005.58,1024.38,156,-0.36,-1.07,-61,1
1670266188,94.87,1005.65,1024.44,156,-0.36,-1.08,-61,1
1670266488,95.07,1005.58,1024.38,156,-0.36,-1.06,-62,1
1670266788,94.92,1005.46,1024.26,156,-0.38,-1.10,-61,1
1670267088,94.96,1005.53,1024.33,156,-0.40,-1.11,-61,1
1670267388,95.15,1005.45,1024.25,156,-0.41,-1.09,-61,1
1670267688,95.09,1005.40,1024.20,156,-0.40,-1.09,-61,1
1670267988,95.33,1005.42,1024.22,156,-0.42,-1.08,-62,1
1670268288,95.20,1005.37,1024.17,156,-0.44,-1.12,-61,1
1670268588,94.97,1005.42,1024.22,156,-0.39,-1.10,-61,1
1670268888,94.79,1005.45,1024.25,156,-0.40,-1.14,-61,1
1670269189,95.17,1005.55,1024.34,156,-0.43,-1.11,-61,1
1670269489,95.14,1005.45,1024.25,156,-0.42,-1.11,-62,1
1670269789,95.46,1005.45,1024.25,156,-0.45,-1.09,-61,1
1670270089,95.07,1005.37,1024.16,156,-0.41,-1.11,-61,1
1670270389,95.32,1005.41,1024.21,156,-0.42,-1.08,-61,1
1670270689,95.73,1005.36,1024.15,156,-0.44,-1.04,-61,1
1670271289,95.34,1005.29,1024.08,156,-0.41,-1.07,-61,1
1670271589,95.49,1005.26,1024.06,156,-0.44,-1.07,-61,1
1670271889,95.03,1005.23,1024.02,156,-0.39,-1.09,-62,1
1670272189,94.87,1005.12,1023.92,156,-0.45,-1.17,-61,1
1670272489,94.81,1005.18,1023.98,156,-0.44,-1.17,-62,1
1670272790,95.07,1005.14,1023.94,156,-0.47,-1.16,-61,1
1670273090,94.79,1005.05,1023.85,156,-0.40,-1.14,-61,1
1670273390,94.66,1004.94,1023.74,156,-0.41,-1.16,-61,1
1670273690,95.20,1005.02,1023.81,156,-0.49,-1.17,-61,1
1670273990,95.13,1005.00,1023.80,156,-0.46,-1.15,-61,1
1670274293,94.78,1005.06,1023.85,156,-0.43,-1.17,-62,1
1670274593,94.41,1004.94,1023.73,156,-0.44,-1.23,-61,1
1670274893,94.86,1004.96,1023.76,156,-0.48,-1.21,-61,1
1670275193,94.81,1004.94,1023.74,156,-0.46,-1.19,-61,1
1670275494,94.40,1004.92,1023.72,156,-0.47,-1.26,-61,1
1670275794,94.88,1004.93,1023.73,156,-0.52,-1.24,-61,1
1670276094,94.78,1004.82,1023.62,156,-0.52,-1.26,-62,1
1670276394,95.19,1004.85,1023.65,156,-0.60,-1.28,-61,1
1670276694,95.53,1004.78,1023.58,156,-0.57,-1.20,-61,1
1670277297,94.92,1004.66,1023.45,156,-0.53,-1.25,-61,1
1670277597,94.84,1004.61,1023.41,156,-0.53,-1.26,-61,1
1670277897,94.87,1004.65,1023.45,156,-0.53,-1.25,-61,1
1670278197,94.58,1004.59,1023.38,156,-0.51,-1.28,-61,1
1670278498,95.11,1004.59,1023.38,156,-0.57,-1.26,-61,1
1670278798,95.14,1004.54,1023.34,156,-0.58,-1.26,-61,1
1670279098,94.99,1004.51,1023.30,156,-0.52,-1.23,-61,1
1670279398,95.36,1004.52,1023.31,156,-0.54,-1.19,-61,1
1670279998,95.07,1004.45,1023.24,156,-0.48,-1.17,-61,1
1670280298,94.89,1004.40,1023.19,156,-0.49,-1.21,-62,1
1670280898,94.87,1004.31,1023.10,156,-0.50,-1.22,-62,1
1670281198,95.12,1004.25,1023.04,156,-0.53,-1.22,-62,1
1670281498,95.11,1004.25,1023.05,156,-0.51,-1.20,-62,1
1670281799,95.38,1004.20,1022.99,156,-0.52,-1.17,-61,1
1670282099,95.31,1004.09,1022.89,156,-0.51,-1.17,-61,1
1670282399,95.26,1004.07,1022.87,156,-0.55,-1.22,-61,1
1670282699,95.45,1003.94,1022.74,156,-0.56,-1.20,-61,1
1670282999,95.42,1003.88,1022.68,156,-0.54,-1.19,-61,1
1670283299,95.38,1003.88,1022.67,156,-0.53,-1.18,-61,1
1670283599,95.40,1003.75,1022.55,156,-0.53,-1.18,-61,1
1670283899,95.38,1003.70,1022.49,156,-0.53,-1.18,-61,1
1670284199,95.60,1003.64,1022.44,156,-0.55,-1.17,-62,1
1670284499,95.32,1003.52,1022.32,156,-0.52,-1.18,-63,1
1670284799,95.27,1003.44,1022.24,156,-0.53,-1.20,-63,1
1670285099,95.32,1003.33,1022.12,156,-0.53,-1.19,-63,1
1670285399,95.37,1003.23,1022.02,156,-0.50,-1.15,-61,1
1670285699,95.18,1003.22,1022.02,156,-0.52,-1.20,-62,1
1670285999,95.79,1003.24,1022.04,156,-0.61,-1.20,-62,1
1670286300,96.49,1003.23,1022.03,156,-0.65,-1.14,-62,1
1670286600,95.91,1003.21,1022.01,156,-0.55,-1.12,-63,1
1670286900,96.12,1003.31,1022.10,156,-0.61,-1.15,-62,1
1670287200,96.87,1003.35,1022.14,156,-0.59,-1.03,-62,1
1670287500,96.39,1003.31,1022.10,156,-0.55,-1.06,-62,1
1670287800,96.58,1003.33,1022.12,156,-0.59,-1.07,-61,1
1670288100,96.86,1003.21,1022.01,156,-0.57,-1.01,-62,1
1670288400,97.10,1003.26,1022.05,156,-0.56,-0.97,-62,1
1670289000,97.16,1003.05,1021.84,156,-0.57,-0.97,-61,1
1670289300,96.92,1003.02,1021.81,156,-0.52,-0.95,-61,1
1670289600,97.18,1002.92,1021.72,156,-0.55,-0.95,-62,1
1670289900,97.23,1002.94,1021.73,156,-0.55,-0.94,-62,1
1670290201,97.13,1002.82,1021.61,156,-0.51,-0.91,-61,1
1670290501,97.24,1002.77,1021.56,156,-0.53,-0.92,-61,1
1670290801,97.68,1002.72,1021.51,156,-0.56,-0.88,-61,1
1670291101,97.93,1002.62,1021.42,156,-0.54,-0.83,-61,1
1670291401,97.57,1002.50,1021.30,156,-0.52,-0.86,-61,1
1670291701,97.78,1002.50,1021.29,156,-0.48,-0.79,-61,1
1670292001,97.97,1002.46,1021.26,156,-0.51,-0.79,-61,1
1670292301,98.21,1002.40,1021.19,156,-0.54,-0.79,-60,1
1670292601,98.33,1002.37,1021.16,156,-0.52,-0.75,-61,1
1670292901,98.42,1002.39,1021.19,156,-0.52,-0.74,-61,1
1670293201,98.49,1002.31,1021.10,156,-0.52,-0.73,-61,1
1670293501,98.96,1002.33,1021.12,156,-0.53,-0.68,-61,1
1670293801,99.05,1002.35,1021.14,156,-0.52,-0.65,-61,1
1670294101,99.11,1002.39,1021.19,156,-0.51,-0.64,-61,1
1670294402,99.66,1002.36,1021.16,156,-0.54,-0.59,-61,1
1670294702,99.78,1002.33,1021.13,156,-0.51,-0.54,-61,1
1670295002,100.00,1002.20,1020.99,156,-0.53,-0.53,-61,1
1670295302,99.84,1002.13,1020.93,156,-0.46,-0.49,-61,1
1670295602,99.98,1002.03,1020.83,156,-0.48,-0.49,-61,1
1670295902,100.00,1001.97,1020.77,156,-0.52,-0.52,-61,1
1670296202,100.00,1001.83,1020.62,156,-0.53,-0.53,-61,1
1670296502,100.00,1001.77,1020.57,156,-0.52,-0.52,-61,1
1670296802,100.00,1001.71,1020.51,156,-0.52,-0.52,-61,1
1670297102,100.00,1001.67,1020.46,156,-0.52,-0.52,-61,1
1670297402,100.00,1001.68,1020.47,156,-0.52,-0.52,-61,1
1670297702,100.00,1001.60,1020.40,156,-0.51,-0.51,-61,1
1670298002,100.00,1001.54,1020.34,156,-0.49,-0.49,-61,1
1670298302,100.00,1001.49,1020.28,156,-0.50,-0.50,-61,1
1670298603,100.00,1001.38,1020.18,156,-0.47,-0.47,-61,1
1670298903,100.00,1001.27,1020.07,156,-0.52,-0.52,-62,1
1670299203,100.00,1001.33,1020.13,156,-0.48,-0.48,-62,1
1670299503,100.00,1001.28,1020.08,156,-0.50,-0.50,-61,1
1670299803,100.00,1001.30,1020.09,156,-0.53,-0.53,-61,1
1670300103,100.00,1001.28,1020.07,156,-0.52,-0.52,-61,1
1670300403,100.00,1001.23,1020.03,156,-0.52,-0.52,-61,1
1670300703,100.00,1001.23,1020.03,156,-0.49,-0.49,-61,1
1670301003,100.00,1001.26,1020.06,156,-0.48,-0.48,-61,1
1670301303,100.00,1001.20,1020.00,156,-0.51,-0.51,-61,1
1670301603,100.00,1001.14,1019.93,156,-0.43,-0.43,-61,1
1670301903,100.00,1001.20,1020.00,156,-0.42,-0.42,-61,1
1670302203,100.00,1001.19,1019.99,156,-0.45,-0.45,-61,1
1670302503,100.00,1001.16,1019.95,156,-0.45,-0.45,-62,1
1670302804,100.00,1001.15,1019.94,156,-0.44,-0.44,-61,1
1670303104,100.00,1001.11,1019.91,156,-0.41,-0.41,-61,1
1670303404,100.00,1001.06,1019.85,156,-0.40,-0.40,-61,1
1670303704,100.00,1001.05,1019.84,156,-0.40,-0.40,-61,1
1670304004,100.00,1000.96,1019.75,156,-0.38,-0.38,-61,1
1670304304,100.00,1000.92,1019.72,156,-0.34,-0.34,-61,1
1670304604,100.00,1000.92,1019.72,156,-0.36,-0.36,-61,1
1670304904,100.00,1000.82,1019.61,156,-0.30,-0.30,-61,1
1670305204,100.00,1000.83,1019.62,156,-0.34,-0.34,-61,1
1670305504,100.00,1000.80,1019.60,156,-0.30,-0.30,-61,1
1670305804,100.00,1000.75,1019.55,156,-0.30,-0.30,-61,1
1670306104,100.00,1000.73,1019.52,156,-0.26,-0.26,-61,1
1670306404,100.00,1000.67,1019.47,156,-0.22,-0.22,-61,1
1670306704,100.00,1000.74,1019.54,156,-0.29,-0.29,-62,1
1670307005,100.00,1000.60,1019.40,156,-0.30,-0.30,-61,1
1670307305,100.00,1000.60,1019.39,156,-0.26,-0.26,-61,1
1670307605,100.00,1000.53,1019.32,156,-0.20,-0.20,-61,1
1670307905,100.00,1000.58,1019.38,156,-0.28,-0.28,-61,1
1670308205,100.00,1000.52,1019.31,156,-0.29,-0.29,-61,1
1670308505,100.00,1000.49,1019.29,156,-0.30,-0.30,-61,1
1670308805,100.00,1000.49,1019.28,156,-0.27,-0.27,-61,1
1670309105,100.00,1000.43,1019.22,156,-0.20,-0.20,-61,1
1670309405,100.00,1000.46,1019.26,156,-0.20,-0.20,-61,1
1670309705,100.00,1000.43,1019.23,156,-0.21,-0.21,-61,1
1670310005,100.00,1000.44,1019.23,156,-0.17,-0.17,-61,1
1670310305,100.00,1000.41,1019.21,156,-0.22,-0.22,-62,1
1670310606,100.00,1000.37,1019.16,156,-0.15,-0.15,-62,1
1670310906,100.00,1000.37,1019.17,156,-0.12,-0.12,-62,1
1670311206,100.00,1000.36,1019.16,156,-0.13,-0.13,-63,1
1670311506,100.00,1000.41,1019.21,156,-0.12,-0.12,-66,1
1670311806,100.00,1000.42,1019.22,156,-0.05,-0.05,-64,1
1670312106,100.00,1000.39,1019.18,156,-0.05,-0.05,-63,1
1670312406,100.00,1000.38,1019.17,156,-0.04,-0.04,-65,1
1670312706,100.00,1000.34,1019.14,156,-0.01,-0.01,-65,1
1670313006,100.00,1000.21,1019.00,156,0.02,0.02,-65,1
1670313306,100.00,1000.25,1019.04,156,0.02,0.02,-65,1
1670313606,100.00,1000.21,1019.01,156,0.09,0.09,-63,1
1670313906,100.00,1000.16,1018.95,156,0.02,0.02,-63,1
1670314206,100.00,1000.15,1018.94,156,0.06,0.06,-64,1
1670314506,100.00,1000.12,1018.92,156,0.08,0.08,-63,1
1670314807,100.00,1000.17,1018.96,156,0.15,0.15,-64,1
1670315107,100.00,1000.16,1018.96,156,0.14,0.14,-66,1
1670315407,100.00,1000.08,1018.88,156,0.09,0.09,-65,1
1670315707,100.00,1000.10,1018.89,156,0.14,0.14,-65,1
1670316007,100.00,1000.05,1018.84,156,0.18,0.18,-63,1
1670316307,100.00,1000.00,1018.80,156,0.25,0.25,-65,1
1670316607,100.00,999.99,1018.79,156,0.15,0.15,-66,1
1670316907,100.00,999.89,1018.69,156,0.19,0.19,-66,1
1670317207,100.00,999.87,1018.66,156,0.26,0.26,-65,1
1670317507,100.00,999.78,1018.58,156,0.29,0.29,-66,1
1670317807,99.54,999.78,1018.58,156,0.43,0.36,-65,1
1670318107,98.39,999.73,1018.52,156,0.52,0.29,-66,1
1670318408,98.02,999.62,1018.41,156,0.57,0.29,-65,1
1670318708,97.36,999.63,1018.42,156,0.69,0.32,-66,1
1670319008,96.86,999.46,1018.26,156,0.62,0.18,-66,1
1670319308,96.28,999.34,1018.13,156,0.80,0.27,-66,1
1670319608,95.79,999.30,1018.09,156,0.87,0.27,-66,1
1670319908,95.39,999.28,1018.08,156,0.86,0.21,-64,1
1670320208,94.64,999.19,1017.99,156,0.87,0.11,-64,1
1670320508,94.62,999.09,1017.89,156,0.98,0.21,-62,1
1670320808,93.86,998.96,1017.75,156,1.00,0.12,-65,1
1670321108,93.60,998.90,1017.70,156,0.99,0.07,-64,1
1670321408,93.52,998.87,1017.66,156,1.00,0.07,-65,1
1670321708,93.24,998.76,1017.55,156,1.05,0.08,-64,1
1670322009,92.67,998.63,1017.42,156,1.10,0.05,-63,1
1670322309,92.60,998.54,1017.33,156,1.11,0.04,-64,1
1670322609,92.23,998.47,1017.26,156,1.10,-0.02,-63,1
1670322909,92.27,998.42,1017.22,156,1.15,0.04,-66,1
1670323209,92.36,998.37,1017.17,156,1.04,-0.06,-66,1
1670323509,91.94,998.28,1017.08,156,1.11,-0.05,-63,1
1670323809,92.39,998.26,1017.06,156,1.12,0.02,-63,1
1670324109,92.34,998.30,1017.10,156,1.16,0.06,-63,1
1670324409,92.74,998.22,1017.01,156,1.18,0.13,-63,1
1670324709,92.22,998.17,1016.97,156,1.27,0.15,-63,1
1670325009,91.83,998.07,1016.86,156,1.25,0.07,-62,1
1670325309,91.81,998.05,1016.84,156,1.28,0.10,-63,1
1670325609,91.43,998.03,1016.83,156,1.32,0.08,-62,1
1670325909,91.80,997.92,1016.71,156,1.29,0.10,-63,1
1670326209,91.69,997.96,1016.76,156,1.24,0.04,-62,1
1670326510,91.20,997.92,1016.71,156,1.33,0.05,-63,1
1670326810,91.51,997.89,1016.69,156,1.22,-0.01,-62,1
1670327110,91.86,997.80,1016.60,156,1.27,0.09,-63,1
1670327410,91.61,997.78,1016.58,156,1.28,0.07,-63,1
1670327710,91.10,997.73,1016.52,156,1.35,0.06,-62,1
1670328010,90.81,997.58,1016.37,156,1.28,-0.06,-62,1
1670328310,90.94,997.49,1016.28,156,1.33,0.01,-62,1
1670328610,90.26,997.41,1016.21,156,1.42,-0.00,-62,1
1670328910,90.20,997.35,1016.15,156,1.41,-0.02,-62,1
1670329210,89.66,997.31,1016.11,156,1.49,-0.02,-62,1
1670329510,89.46,997.27,1016.06,156,1.60,0.05,-62,1
1670329810,89.55,997.31,1016.11,156,1.57,0.04,-62,1
1670330113,89.82,997.30,1016.10,156,1.51,0.02,-63,1
1670330413,89.88,997.16,1015.95,156,1.49,0.01,-62,1
1670330714,90.26,997.08,1015.88,156,1.39,-0.03,-63,1
1670331014,90.28,997.06,1015.85,156,1.52,0.10,-62,1
1670331314,91.57,996.94,1015.73,156,1.40,0.18,-62,1
1670331614,91.86,996.88,1015.68,156,1.35,0.17,-63,1
1670331914,93.01,996.84,1015.64,156,1.33,0.32,-63,1
1670332214,92.78,996.84,1015.63,156,1.30,0.26,-63,1
1670332514,92.19,996.85,1015.65,156,1.32,0.19,-63,1
1670332814,91.98,996.87,1015.66,156,1.28,0.12,-63,1
1670333114,91.99,996.83,1015.62,156,1.22,0.06,-63,1
1670333414,91.85,996.69,1015.49,156,1.22,0.04,-62,1
1670333714,92.08,996.69,1015.49,156,1.20,0.06,-63,1
1670334014,91.85,996.67,1015.46,156,1.16,-0.02,-63,1
1670334315,92.43,996.59,1015.38,156,1.14,0.05,-62,1
1670334615,92.25,996.57,1015.36,156,1.07,-0.05,-63,1
1670334915,91.72,996.55,1015.35,156,1.03,-0.17,-63,1
1670335215,91.86,996.49,1015.29,156,1.04,-0.14,-62,1
1670335515,91.97,996.47,1015.26,156,0.99,-0.17,-62,1
1670335815,91.77,996.43,1015.22,156,0.94,-0.25,-63,1
1670336115,92.15,996.41,1015.20,156,0.97,-0.16,-62,1
1670336415,92.27,996.51,1015.30,156,0.86,-0.25,-62,1
1670336715,92.82,996.43,1015.23,156,0.86,-0.17,-62,1
1670337015,92.98,996.42,1015.22,156,0.81,-0.20,-62,1
1670337315,93.28,996.37,1015.17,156,0.78,-0.18,-62,1
1670337615,94.45,996.40,1015.20,156,0.67,-0.12,-62,1
1670337915,96.68,996.37,1015.17,156,0.57,0.10,-62,1
1670338216,96.59,996.26,1015.05,156,0.55,0.07,-63,1
1670338516,97.27,996.26,1015.05,156,0.49,0.11,-63,1
1670338816,97.71,996.13,1014.93,156,0.38,0.06,-62,1
1670339116,98.38,996.08,1014.87,156,0.32,0.09,-62,1
1670339416,98.69,996.03,1014.82,156,0.31,0.13,-63,1
1670339716,98.85,995.95,1014.74,156,0.27,0.11,-62,1
1670340016,98.74,995.95,1014.74,156,0.24,0.06,-62,1
1670340316,99.49,995.93,1014.72,156,0.16,0.09,-62,1
1670340616,99.08,995.91,1014.71,156,0.22,0.09,-62,1
1670340916,98.69,995.91,1014.71,156,0.25,0.07,-62,1
1670341216,98.75,995.86,1014.65,156,0.17,-0.01,-62,1
1670341516,99.61,995.88,1014.67,156,0.15,0.09,-62,1
1670341817,99.13,995.94,1014.73,156,0.17,0.05,-62,1
1670342117,99.12,995.85,1014.65,156,0.15,0.03,-62,1
1670342417,98.80,995.82,1014.61,156,0.15,-0.02,-62,1
1670342717,99.08,995.83,1014.63,156,0.16,0.03,-62,1
1670343017,98.78,995.79,1014.58,156,0.16,-0.01,-62,1
1670343317,98.53,995.77,1014.56,156,0.19,-0.02,-62,1
1670343617,97.76,995.76,1014.55,156,0.16,-0.15,-62,1
1670343917,97.91,995.82,1014.61,156,0.16,-0.13,-62,1
1670344217,97.71,995.83,1014.63,156,0.20,-0.12,-62,1
1670344517,97.82,995.95,1014.75,156,0.11,-0.20,-62,1
1670344817,97.65,996.02,1014.82,156,0.15,-0.18,-62,1
1670345118,98.54,996.02,1014.82,156,0.09,-0.12,-62,1
1670345418,99.57,996.03,1014.82,156,0.07,0.01,-62,1
1670345718,100.00,996.05,1014.85,156,0.00,-0.00,-62,1
1670346018,100.00,995.96,1014.76,156,-0.03,-0.03,-62,1
1670346318,100.00,995.97,1014.77,156,-0.07,-0.07,-62,1
1670346618,100.00,995.89,1014.68,156,-0.07,-0.07,-62,1
1670346918,100.00,995.89,1014.69,156,-0.10,-0.10,-62,1
1670347218,100.00,995.89,1014.69,156,-0.12,-0.12,-62,1
1670347519,100.00,995.83,1014.62,156,-0.17,-0.17,-62,1
1670347819,100.00,995.68,1014.48,156,-0.13,-0.13,-62,1
1670348119,100.00,995.67,1014.47,156,-0.15,-0.15,-62,1
1670348419,100.00,995.66,1014.45,156,-0.15,-0.15,-62,1
1670348719,100.00,995.67,1014.47,156,-0.15,-0.15,-62,1
1670349019,100.00,995.65,1014.45,156,-0.17,-0.17,-62,1
1670349319,100.00,995.62,1014.41,156,-0.18,-0.18,-62,1
1670349619,100.00,995.57,1014.36,156,-0.20,-0.20,-62,1
1670349919,100.00,995.55,1014.35,156,-0.20,-0.20,-62,1
1670350220,100.00,995.46,1014.25,156,-0.20,-0.20,-62,1
1670350520,100.00,995.39,1014.18,156,-0.20,-0.20,-62,1
1670350820,100.00,995.37,1014.17,156,-0.15,-0.15,-62,1
1670351120,100.00,995.32,1014.11,156,-0.20,-0.20,-62,1
1670351420,100.00,995.20,1014.00,156,-0.21,-0.21,-62,1
1670351720,100.00,995.18,1013.98,156,-0.17,-0.17,-62,1
1670352020,100.00,995.05,1013.84,156,-0.18,-0.18,-62,1
1670352320,100.00,994.94,1013.74,156,-0.20,-0.20,-62,1
1670352620,100.00,994.89,1013.69,156,-0.18,-0.18,-62,1
1670352920,100.00,994.83,1013.63,156,-0.16,-0.16,-62,1
1670353220,100.00,994.75,1013.55,156,-0.22,-0.22,-62,1
1670353520,100.00,994.75,1013.55,156,-0.18,-0.18,-62,1
1670353820,100.00,994.67,1013.46,156,-0.22,-0.22,-62,1
1670354121,100.00,994.64,1013.44,156,-0.15,-0.15,-62,1
1670354421,100.00,994.66,1013.46,156,-0.20,-0.20,-62,1
1670354721,100.00,994.66,1013.45,156,-0.20,-0.20,-62,1
1670355021,100.00,994.66,1013.45,156,-0.23,-0.23,-62,1
1670355321,100.00,994.61,1013.40,156,-0.24,-0.24,-62,1
1670355621,100.00,994.55,1013.35,156,-0.24,-0.24,-62,1
1670355921,100.00,994.52,1013.31,156,-0.25,-0.25,-62,1
1670356221,100.00,994.46,1013.26,156,-0.26,-0.26,-61,1
1670356522,100.00,994.40,1013.19,156,-0.22,-0.22,-62,1
1670356822,100.00,994.33,1013.12,156,-0.28,-0.28,-62,1
1670357122,100.00,994.21,1013.01,156,-0.24,-0.24,-62,1
1670357422,100.00,994.15,1012.94,156,-0.23,-0.23,-62,1
1670357722,100.00,994.09,1012.89,156,-0.23,-0.23,-62,1
1670358022,100.00,994.09,1012.88,156,-0.18,-0.18,-62,1
1670358322,100.00,993.99,1012.78,156,-0.20,-0.20,-62,1
1670358622,100.00,993.92,1012.71,156,-0.24,-0.24,-62,1
1670358922,100.00,993.88,1012.68,156,-0.20,-0.20,-62,1
1670359223,100.00,993.86,1012.65,156,-0.24,-0.24,-62,1
1670359523,100.00,993.92,1012.71,156,-0.26,-0.26,-61,1
1670359823,100.00,993.85,1012.64,156,-0.26,-0.26,-62,1
1670360123,100.00,993.75,1012.54,156,-0.29,-0.29,-62,1
1670360423,100.00,993.73,1012.52,156,-0.27,-0.27,-62,1
1670360723,100.00,993.73,1012.53,156,-0.28,-0.28,-62,1
1670361023,100.00,993.68,1012.47,156,-0.22,-0.22,-62,1
1670361323,100.00,993.71,1012.51,156,-0.28,-0.28,-61,1
1670361623,100.00,993.72,1012.52,156,-0.25,-0.25,-62,1
1670361923,100.00,993.72,1012.51,156,-0.26,-0.26,-62,1
1670362224,100.00,993.69,1012.48,156,-0.29,-0.29,-62,1
1670362524,100.00,993.60,1012.40,156,-0.26,-0.26,-62,1
1670362824,100.00,993.47,1012.27,156,-0.23,-0.23,-62,1
1670363124,100.00,993.46,1012.26,156,-0.23,-0.23,-62,1
1670363424,100.00,993.53,1012.32,156,-0.17,-0.17,-62,1
1670363724,100.00,993.49,1012.29,156,-0.21,-0.21,-62,1
1670364024,100.00,993.44,1012.24,156,-0.22,-0.22,-62,1
1670364324,100.00,993.37,1012.17,156,-0.24,-0.24,-62,1
1670364624,100.00,993.41,1012.20,156,-0.19,-0.19,-62,1
1670364924,100.00,993.34,1012.14,156,-0.23,-0.23,-62,1
1670365225,100.00,993.29,1012.08,156,-0.20,-0.20,-62,1
1670365525,100.00,993.29,1012.08,156,-0.24,-0.24,-62,1
1670365825,100.00,993.37,1012.16,156,-0.19,-0.19,-62,1
1670366125,100.00,993.26,1012.06,156,-0.16,-0.16,-62,1
1670366425,100.00,993.22,1012.01,156,-0.11,-0.11,-62,1
1670366728,100.00,993.02,1011.82,156,-0.13,-0.13,-62,1
1670367028,100.00,992.96,1011.75,156,-0.12,-0.12,-62,1
1670367328,100.00,992.85,1011.64,156,-0.12,-0.12,-62,1
1670367631,100.00,992.79,1011.58,156,-0.11,-0.11,-62,1
1670367931,100.00,992.71,1011.50,156,-0.08,-0.08,-62,1
1670368232,100.00,992.83,1011.63,156,-0.07,-0.07,-62,1
1670368532,100.00,992.72,1011.52,156,-0.04,-0.04,-62,1
1670368832,100.00,992.65,1011.44,156,-0.01,-0.01,-62,1
1670369132,100.00,992.61,1011.40,156,0.00,-0.00,-63,1
1670369432,100.00,992.59,1011.39,156,0.00,-0.00,-62,1
1670369732,100.00,992.58,1011.38,156,0.01,0.01,-62,1
1670370032,100.00,992.57,1011.36,156,0.02,0.02,-62,1
1670370332,100.00,992.57,1011.37,156,0.03,0.03,-62,1
1670370632,100.00,992.57,1011.36,156,0.01,0.01,-62,1
1670370932,100.00,992.49,1011.28,156,0.04,0.04,-62,1
1670371232,100.00,992.47,1011.27,156,0.07,0.07,-62,1
1670371532,100.00,992.41,1011.20,156,0.05,0.05,-62,1
1670371832,100.00,992.40,1011.19,156,0.08,0.08,-62,1
1670372133,100.00,992.30,1011.10,156,0.08,0.08,-62,1
1670372433,100.00,992.34,1011.13,156,0.14,0.14,-62,1
1670372733,100.00,992.26,1011.06,156,0.15,0.15,-62,1
1670373033,100.00,992.26,1011.05,156,0.12,0.12,-62,1
1670373333,100.00,992.28,1011.07,156,0.10,0.10,-62,1
1670373633,100.00,992.26,1011.06,156,0.08,0.08,-62,1
1670373933,100.00,992.27,1011.07,156,0.08,0.08,-62,1
1670374233,100.00,992.31,1011.10,156,0.12,0.12,-62,1
1670374533,100.00,992.29,1011.08,156,0.14,0.14,-62,1
1670374833,100.00,992.21,1011.00,156,0.10,0.10,-62,1
1670375133,100.00,992.15,1010.95,156,0.11,0.11,-62,1
1670375433,100.00,992.09,1010.89,156,0.13,0.13,-62,1
1670375733,100.00,992.09,1010.89,156,0.18,0.18,-62,1
1670376033,100.00,992.09,1010.88,156,0.16,0.16,-62,1
1670376333,100.00,992.06,1010.85,156,0.18,0.18,-62,1
1670376634,100.00,992.01,1010.80,156,0.22,0.22,-62,1
1670376934,100.00,991.88,1010.67,156,0.24,0.24,-62,1
1670377234,100.00,991.85,1010.65,156,0.24,0.24,-62,1
1670377534,100.00,991.85,1010.65,156,0.26,0.26,-62,1
1670378134,100.00,991.84,1010.63,156,0.34,0.34,-61,1
1670378434,100.00,991.82,1010.62,156,0.32,0.32,-62,1
1670378734,100.00,991.76,1010.55,156,0.27,0.27,-62,1
1670379034,100.00,991.76,1010.55,156,0.26,0.26,-62,1
1670379337,100.00,991.76,1010.56,156,0.25,0.25,-62,1
1670379637,100.00,991.71,1010.51,156,0.27,0.27,-62,1
1670379937,100.00,991.66,1010.45,156,0.28,0.28,-62,1
1670380237,100.00,991.62,1010.41,156,0.29,0.29,-62,1
1670380537,100.00,991.64,1010.44,156,0.29,0.29,-62,1
1670380838,100.00,991.61,1010.41,156,0.30,0.30,-62,1
1670381138,100.00,991.49,1010.28,156,0.33,0.33,-62,1
1670381438,100.00,991.45,1010.24,156,0.32,0.32,-61,1
1670381738,100.00,991.40,1010.19,156,0.35,0.35,-62,1
1670382038,100.00,991.41,1010.20,156,0.35,0.35,-62,1
1670382338,100.00,991.41,1010.21,156,0.40,0.40,-62,1
1670382638,100.00,991.35,1010.15,156,0.39,0.39,-62,1
1670382938,100.00,991.27,1010.06,156,0.39,0.39,-61,1
1670383238,100.00,991.22,1010.01,156,0.39,0.39,-62,1
1670383538,100.00,991.23,1010.02,156,0.40,0.40,-62,1
1670383838,100.00,991.22,1010.01,156,0.41,0.41,-61,1
1670384138,100.00,991.19,1009.98,156,0.42,0.42,-62,1
1670384439,100.00,991.22,1010.01,156,0.47,0.47,-61,1
1670384739,100.00,991.18,1009.97,156,0.47,0.47,-62,1
1670385039,100.00,991.16,1009.96,156,0.49,0.49,-62,1
1670385339,100.00,991.13,1009.93,156,0.51,0.51,-62,1
1670385639,100.00,991.10,1009.89,156,0.53,0.53,-62,1
1670385939,100.00,991.03,1009.82,156,0.53,0.53,-62,1
1670386239,100.00,991.04,1009.83,156,0.53,0.53,-62,1
1670386539,100.00,990.96,1009.76,156,0.53,0.53,-62,1
1670386839,100.00,990.96,1009.76,156,0.56,0.56,-62,1
1670387139,100.00,990.95,1009.74,156,0.56,0.56,-62,1
1670387439,100.00,990.93,1009.72,156,0.61,0.61,-62,1
1670387739,100.00,990.86,1009.65,156,0.63,0.63,-62,1
1670388039,100.00,990.85,1009.65,156,0.66,0.66,-62,1
1670388339,100.00,990.85,1009.64,156,0.67,0.67,-62,1
1670388639,100.00,990.85,1009.65,156,0.67,0.67,-62,1
1670388940,100.00,990.86,1009.65,156,0.66,0.66,-62,1
1670389240,100.00,990.83,1009.63,156,0.62,0.62,-63,1
1670389540,100.00,990.86,1009.65,156,0.58,0.58,-63,1
1670389840,100.00,990.89,1009.69,156,0.54,0.54,-63,1
1670390140,100.00,990.89,1009.69,156,0.51,0.51,-63,1
1670390440,100.00,990.84,1009.64,156,0.44,0.44,-63,1
1670390740,100.00,990.77,1009.56,156,0.46,0.46,-63,1
1670391040,100.00,990.77,1009.56,156,0.42,0.42,-63,1
1670391340,100.00,990.78,1009.57,156,0.38,0.38,-63,1
1670391940,100.00,990.83,1009.63,156,0.28,0.28,-63,1
1670392240,100.00,990.82,1009.62,156,0.36,0.36,-62,1
1670392541,100.00,990.83,1009.63,156,0.27,0.27,-63,1
1670392841,100.00,990.82,1009.62,156,0.23,0.23,-62,1
1670393141,100.00,990.85,1009.65,156,0.25,0.25,-63,1
1670393441,100.00,990.81,1009.60,156,0.23,0.23,-63,1
1670393741,100.00,990.81,1009.61,156,0.22,0.22,-63,1
1670394041,100.00,990.83,1009.62,156,0.20,0.20,-63,1
1670394341,100.00,990.83,1009.62,156,0.19,0.19,-62,1
1670394641,100.00,990.85,1009.64,156,0.21,0.21,-62,1
1670394941,100.00,990.81,1009.61,156,0.22,0.22,-62,1
1670395241,100.00,990.82,1009.61,156,0.20,0.20,-63,1
1670395541,100.00,990.81,1009.60,156,0.21,0.21,-62,1
1670395842,100.00,990.78,1009.58,156,0.19,0.19,-62,1
1670396442,100.00,990.82,1009.61,156,0.23,0.23,-63,1
1670396742,100.00,990.82,1009.61,156,0.23,0.23,-63,1
1670397042,100.00,990.85,1009.65,156,0.22,0.22,-63,1
1670397342,100.00,990.84,1009.64,156,0.27,0.27,-63,1
1670397642,100.00,990.87,1009.67,156,0.27,0.27,-63,1
1670397942,100.00,990.87,1009.67,156,0.27,0.27,-63,1
1670398242,100.00,990.87,1009.67,156,0.31,0.31,-63,1
1670398542,100.00,990.86,1009.66,156,0.35,0.35,-63,1
1670398842,100.00,990.80,1009.59,156,0.35,0.35,-63,1
1670399142,100.00,990.82,1009.61,156,0.37,0.37,-63,1
1670399443,100.00,990.81,1009.61,156,0.44,0.44,-63,1
1670399743,100.00,990.78,1009.57,156,0.46,0.46,-64,1
1670400043,100.00,990.78,1009.58,156,0.52,0.52,-64,1
1670400343,100.00,990.82,1009.62,156,0.53,0.53,-64,1
1670400643,100.00,990.74,1009.54,156,0.55,0.55,-64,1
1670400943,100.00,990.84,1009.63,156,0.61,0.61,-64,1
1670401243,100.00,990.86,1009.65,156,0.67,0.67,-63,1
1670401543,100.00,990.82,1009.61,156,0.70,0.70,-63,1
1670401843,100.00,990.86,1009.65,156,0.74,0.74,-63,1
1670402143,100.00,990.84,1009.63,156,0.72,0.72,-63,1
1670402443,100.00,990.89,1009.68,156,0.73,0.73,-63,1
1670402744,100.00,990.89,1009.68,156,0.73,0.73,-63,1
1670403044,100.00,990.85,1009.64,156,0.70,0.70,-63,1
1670403344,100.00,990.83,1009.62,156,0.78,0.78,-62,1
1670403644,100.00,990.85,1009.65,156,0.84,0.84,-63,1
1670403944,100.00,990.76,1009.56,156,0.92,0.92,-62,1
1670404244,100.00,990.74,1009.53,156,0.85,0.85,-63,1
1670404544,100.00,990.74,1009.54,156,0.86,0.86,-62,1
1670405144,100.00,990.72,1009.52,156,0.89,0.89,-62,1
1670405444,100.00,990.65,1009.45,156,0.96,0.96,-62,1
1670405745,100.00,990.65,1009.44,156,1.00,1.00,-62,1
1670406045,100.00,990.62,1009.41,156,1.07,1.07,-62,1
1670406345,100.00,990.59,1009.38,156,1.14,1.14,-62,1
1670406645,100.00,990.55,1009.35,156,1.11,1.11,-62,1
1670406945,100.00,990.51,1009.31,156,1.14,1.14,-62,1
1670407548,100.00,990.47,1009.26,156,1.17,1.17,-62,1
1670407848,100.00,990.47,1009.27,156,1.16,1.16,-62,1
1670408148,100.00,990.50,1009.29,156,1.20,1.20,-62,1
1670408448,100.00,990.44,1009.23,156,1.26,1.26,-62,1
1670408748,100.00,990.45,1009.25,156,1.23,1.23,-62,1
1670409048,100.00,990.44,1009.23,156,1.31,1.31,-62,1
1670409348,100.00,990.43,1009.23,156,1.36,1.36,-62,1
1670409649,100.00,990.45,1009.25,156,1.47,1.47,-62,1
1670409949,100.00,990.50,1009.30,156,1.40,1.40,-62,1
1670410249,100.00,990.51,1009.30,156,1.46,1.46,-62,1
1670410549,100.00,990.53,1009.32,156,1.43,1.43,-62,1
1670410849,100.00,990.52,1009.32,156,1.38,1.38,-62,1
1670411149,100.00,990.54,1009.33,156,1.32,1.32,-62,1
1670411449,100.00,990.56,1009.35,156,1.32,1.32,-62,1
1670411749,100.00,990.54,1009.34,156,1.28,1.28,-62,1
1670412049,100.00,990.51,1009.31,156,1.23,1.23,-62,1
1670412349,100.00,990.51,1009.30,156,1.26,1.26,-62,1
1670412649,100.00,990.50,1009.29,156,1.30,1.30,-62,1
1670412950,100.00,990.46,1009.26,156,1.28,1.28,-62,1
1670413250,100.00,990.48,1009.28,156,1.16,1.16,-62,1
1670413550,100.00,990.45,1009.25,156,1.08,1.08,-62,1
1670413850,100.00,990.38,1009.18,156,1.16,1.16,-62,1
1670414150,100.00,990.45,1009.24,156,1.10,1.10,-62,1
1670414453,100.00,990.49,1009.29,156,1.11,1.11,-62,1
1670414753,100.00,990.53,1009.32,156,1.03,1.03,-62,1
1670415053,100.00,990.54,1009.34,156,1.06,1.06,-62,1
1670415353,100.00,990.62,1009.42,156,1.05,1.05,-62,1
1670415653,100.00,990.59,1009.39,156,1.03,1.03,-62,1
1670415953,100.00,990.57,1009.37,156,1.05,1.05,-62,1
1670416256,100.00,990.58,1009.38,156,1.05,1.05,-62,1
1670416556,100.00,990.58,1009.38,156,1.04,1.04,-62,1
1670416857,100.00,990.58,1009.37,156,1.02,1.02,-62,1
1670417157,100.00,990.55,1009.34,156,0.93,0.93,-62,1
1670417457,100.00,990.60,1009.40,156,0.93,0.93,-62,1
1670417757,100.00,990.67,1009.46,156,0.92,0.92,-62,1
1670418057,100.00,990.61,1009.40,156,0.95,0.95,-62,1
1670418357,100.00,990.58,1009.37,156,0.98,0.98,-62,1
1670418657,100.00,990.60,1009.39,156,0.99,0.99,-62,1
1670418957,100.00,990.70,1009.49,156,0.94,0.94,-62,1
1670419257,100.00,990.74,1009.54,156,0.93,0.93,-62,1
1670419557,100.00,990.79,1009.59,156,0.92,0.92,-63,1
1670419857,100.00,990.79,1009.58,156,0.86,0.86,-62,1
1670420158,100.00,990.81,1009.61,156,0.91,0.91,-62,1
1670420458,100.00,990.78,1009.57,156,0.93,0.93,-62,1
1670420758,100.00,990.78,1009.57,156,0.88,0.88,-62,1
1670421058,100.00,990.74,1009.54,156,0.90,0.90,-62,1
1670421358,100.00,990.69,1009.48,156,0.86,0.86,-62,1
1670421658,100.00,990.78,1009.57,156,0.81,0.81,-62,1
1670421958,100.00,990.83,1009.62,156,0.78,0.78,-62,1
1670422261,100.00,990.88,1009.68,156,0.73,0.73,-61,1
1670422561,100.00,990.82,1009.62,156,0.68,0.68,-63,1
1670422861,100.00,990.87,1009.67,156,0.62,0.62,-63,1
1670423161,100.00,990.90,1009.69,156,0.58,0.58,-63,1
1670423462,100.00,990.89,1009.68,156,0.58,0.58,-63,1
1670423762,100.00,990.87,1009.66,156,0.55,0.55,-62,1
1670424062,100.00,990.86,1009.66,156,0.52,0.52,-62,1
1670424362,100.00,990.95,1009.75,156,0.49,0.49,-63,1
1670424662,100.00,990.95,1009.74,156,0.46,0.46,-62,1
1670424962,100.00,990.90,1009.69,156,0.44,0.44,-63,1
1670425262,100.00,990.92,1009.72,156,0.44,0.44,-62,1
1670425562,100.00,990.94,1009.73,156,0.48,0.48,-62,1
1670425862,100.00,990.92,1009.72,156,0.45,0.45,-62,1
1670426162,100.00,990.90,1009.69,156,0.45,0.45,-63,1
1670426462,100.00,990.88,1009.68,156,0.47,0.47,-63,1
1670426762,100.00,990.86,1009.65,156,0.50,0.50,-62,1
1670427063,100.00,990.91,1009.70,156,0.48,0.48,-63,1
1670427363,100.00,990.89,1009.68,156,0.51,0.51,-62,1
1670427663,100.00,990.96,1009.76,156,0.54,0.54,-62,1
1670427963,100.00,990.93,1009.73,156,0.54,0.54,-62,1
1670428263,100.00,991.04,1009.83,156,0.55,0.55,-63,1
1670428563,100.00,991.04,1009.84,156,0.55,0.55,-62,1
1670428863,100.00,991.05,1009.85,156,0.59,0.59,-62,1
1670429163,100.00,991.01,1009.81,156,0.57,0.57,-62,1
1670429463,100.00,990.99,1009.79,156,0.55,0.55,-63,1
1670429763,100.00,990.97,1009.76,156,0.59,0.59,-63,1
1670430063,100.00,990.98,1009.78,156,0.58,0.58,-62,1
1670430364,100.00,990.93,1009.72,156,0.58,0.58,-63,1
1670430664,100.00,990.93,1009.73,156,0.56,0.56,-63,1
1670430964,100.00,990.95,1009.75,156,0.57,0.57,-63,1
1670431264,100.00,990.94,1009.73,156,0.55,0.55,-62,1
1670431564,100.00,990.92,1009.72,156,0.54,0.54,-63,1
1670431864,100.00,990.92,1009.71,156,0.55,0.55,-63,1
1670432164,100.00,990.86,1009.66,156,0.54,0.54,-62,1
1670432464,100.00,990.87,1009.66,156,0.55,0.55,-62,1
1670432764,100.00,990.85,1009.65,156,0.57,0.57,-62,1
1670433064,100.00,990.81,1009.61,156,0.60,0.60,-62,1
1670433364,100.00,990.79,1009.58,156,0.62,0.62,-63,1
1670433665,100.00,990.85,1009.64,156,0.65,0.65,-63,1
1670433965,100.00,990.90,1009.70,156,0.67,0.67,-62,1
1670434265,100.00,990.88,1009.67,156,0.67,0.67,-62,1
1670434565,100.00,990.77,1009.57,156,0.67,0.67,-62,1
1670434865,100.00,990.81,1009.61,156,0.68,0.68,-63,1
1670435165,100.00,990.79,1009.59,156,0.66,0.66,-62,1
1670435465,100.00,990.84,1009.64,156,0.68,0.68,-63,1
1670435765,100.00,990.86,1009.65,156,0.68,0.68,-62,1
1670436065,100.00,990.83,1009.63,156,0.66,0.66,-62,1
1670436366,100.00,990.90,1009.70,156,0.69,0.69,-63,1
1670436666,100.00,990.88,1009.68,156,0.69,0.69,-63,1
1670436966,100.00,990.86,1009.65,156,0.69,0.69,-63,1
1670437266,100.00,990.71,1009.51,156,0.70,0.70,-62,1
1670437566,100.00,990.89,1009.69,156,0.68,0.68,-62,1
1670437866,100.00,990.88,1009.67,156,0.68,0.68,-62,1
1670438166,100.00,990.88,1009.67,156,0.67,0.67,-62,1
1670438466,100.00,990.88,1009.68,156,0.69,0.69,-62,1
1670438769,100.00,990.86,1009.66,156,0.71,0.71,-63,1
1670439069,100.00,990.81,1009.61,156,0.74,0.74,-62,1
1670439370,100.00,990.86,1009.66,156,0.73,0.73,-62,1
1670439670,100.00,990.85,1009.65,156,0.78,0.78,-62,1
1670439970,100.00,990.87,1009.66,156,0.79,0.79,-62,1
1670440270,100.00,990.85,1009.65,156,0.79,0.79,-62,1
1670440570,100.00,990.92,1009.72,156,0.74,0.74,-63,1
1670440870,100.00,990.99,1009.78,156,0.65,0.65,-62,1
1670441170,100.00,990.94,1009.73,156,0.49,0.49,-62,1
1670441471,100.00,990.97,1009.77,156,0.36,0.36,-62,1
1670441771,100.00,991.01,1009.80,156,0.27,0.27,-62,1
1670442071,100.00,990.91,1009.71,156,0.19,0.19,-62,1
1670442374,100.00,990.95,1009.74,156,0.11,0.11,-62,1
1670442674,100.00,990.98,1009.78,156,0.03,0.03,-62,1
1670442974,100.00,990.99,1009.79,156,-0.04,-0.04,-62,1
1670443274,100.00,991.00,1009.80,156,0.01,0.01,-62,1
1670443574,100.00,991.08,1009.87,156,0.12,0.12,-62,1
1670443874,100.00,991.06,1009.85,156,0.25,0.25,-62,1
1670444174,100.00,991.08,1009.88,156,0.34,0.34,-62,1
1670444475,100.00,991.12,1009.91,156,0.40,0.40,-62,1
1670444778,100.00,991.14,1009.93,156,0.41,0.41,-62,1
1670445078,100.00,991.17,1009.97,156,0.43,0.43,-62,1
1670445379,100.00,991.14,1009.93,156,0.43,0.43,-62,1
1670445679,100.00,991.20,1010.00,156,0.45,0.45,-62,1
1670445979,100.00,991.22,1010.01,156,0.46,0.46,-62,1
1670446279,100.00,991.36,1010.15,156,0.52,0.52,-62,1
1670446579,100.00,991.38,1010.18,156,0.51,0.51,-62,1
1670446880,100.00,991.34,1010.13,156,0.56,0.56,-62,1
1670447180,100.00,991.36,1010.16,156,0.61,0.61,-62,1
1670447480,100.00,991.41,1010.21,156,0.64,0.64,-62,1
1670447780,100.00,991.37,1010.16,156,0.68,0.68,-62,1
1670448080,100.00,991.54,1010.33,156,0.66,0.66,-62,1
1670448380,100.00,991.52,1010.32,156,0.69,0.69,-62,1
1670448680,100.00,991.60,1010.40,156,0.65,0.65,-62,1
1670448980,100.00,991.61,1010.41,156,0.65,0.65,-62,1
1670449280,100.00,991.61,1010.41,156,0.65,0.65,-62,1
1670449580,100.00,991.66,1010.45,156,0.65,0.65,-62,1
1670449880,100.00,991.75,1010.55,156,0.64,0.64,-62,1
1670450181,100.00,991.69,1010.49,156,0.67,0.67,-63,1
1670450481,100.00,991.72,1010.52,156,0.74,0.74,-62,1
1670450781,100.00,991.79,1010.59,156,0.77,0.77,-62,1
1670451081,100.00,991.84,1010.64,156,0.81,0.81,-62,1
1670451681,100.00,992.01,1010.80,156,0.86,0.86,-62,1
1670451981,100.00,992.05,1010.84,156,0.81,0.81,-62,1
1670452281,99.78,992.13,1010.92,156,0.57,0.54,-62,1
1670452581,100.00,992.15,1010.94,156,0.35,0.35,-62,1
1670452881,100.00,992.17,1010.96,156,0.19,0.19,-62,1
1670453181,100.00,992.18,1010.97,156,-0.04,-0.04,-62,1
1670453482,100.00,992.26,1011.05,156,-0.20,-0.20,-62,1
1670453782,100.00,992.23,1011.02,156,-0.32,-0.32,-62,1
1670454082,100.00,992.35,1011.14,156,-0.43,-0.43,-62,1
1670454382,100.00,992.37,1011.16,156,-0.57,-0.57,-62,1
1670454682,100.00,992.32,1011.12,156,-0.68,-0.68,-62,1
1670454982,100.00,992.38,1011.17,156,-0.77,-0.77,-62,1
1670455282,100.00,992.41,1011.20,156,-0.84,-0.84,-62,1
1670455582,100.00,992.48,1011.28,156,-0.93,-0.93,-62,1
1670455882,100.00,992.44,1011.24,156,-1.00,-1.00,-62,1
1670456182,100.00,992.48,1011.27,156,-1.03,-1.03,-62,1
1670456483,100.00,992.42,1011.21,156,-1.08,-1.08,-62,1
1670456783,100.00,992.41,1011.20,156,-1.11,-1.11,-62,1
1670457083,100.00,992.42,1011.22,156,-1.12,-1.12,-62,1
1670457383,100.00,992.40,1011.20,156,-1.19,-1.19,-62,1
1670457683,100.00,992.45,1011.25,156,-1.20,-1.20,-62,1
1670457983,100.00,992.50,1011.30,156,-1.24,-1.24,-62,1
1670458283,100.00,992.56,1011.35,156,-1.27,-1.27,-62,1
1670458583,100.00,992.51,1011.30,156,-1.33,-1.33,-62,1
1670458883,100.00,992.57,1011.36,156,-1.36,-1.36,-62,1
1670459183,100.00,992.61,1011.41,156,-1.41,-1.41,-62,1
1670459483,100.00,992.56,1011.35,156,-1.46,-1.46,-62,1
1670459783,100.00,992.62,1011.42,156,-1.48,-1.48,-62,1
1670460084,100.00,992.68,1011.47,156,-1.52,-1.52,-62,1
1670460384,100.00,992.69,1011.49,156,-1.59,-1.59,-62,1
1670460684,100.00,992.78,1011.58,156,-1.66,-1.66,-62,1
1670460984,100.00,992.77,1011.56,156,-1.68,-1.68,-62,1
1670461284,100.00,992.81,1011.61,156,-1.71,-1.71,-62,1
1670461584,100.00,992.86,1011.65,156,-1.73,-1.73,-62,1
1670461884,100.00,992.84,1011.64,156,-1.78,-1.78,-62,1
1670462184,100.00,992.81,1011.60,156,-1.75,-1.75,-62,1
1670462484,100.00,992.79,1011.58,156,-1.74,-1.74,-62,1
1670462784,100.00,992.76,1011.56,156,-1.76,-1.76,-62,1
1670463084,100.00,992.83,1011.62,156,-1.82,-1.82,-62,1
1670463385,100.00,992.84,1011.63,156,-1.87,-1.87,-62,1
1670463685,100.00,992.81,1011.60,156,-1.93,-1.93,-62,1
1670463985,100.00,992.78,1011.57,156,-1.95,-1.95,-62,1
1670464285,100.00,992.83,1011.62,156,-1.89,-1.89,-61,1
1670464585,100.00,992.79,1011.58,156,-1.90,-1.90,-61,1
1670464885,100.00,992.82,1011.61,156,-1.85,-1.85,-62,1
1670465185,100.00,992.87,1011.67,156,-1.83,-1.83,-62,1
1670465485,100.00,992.89,1011.69,156,-1.81,-1.81,-61,1
1670465785,100.00,992.83,1011.62,156,-1.82,-1.82,-62,1
1670466085,100.00,992.84,1011.64,156,-1.80,-1.80,-62,1
1670466385,100.00,992.93,1011.72,156,-1.78,-1.78,-62,1
1670466685,100.00,992.88,1011.68,156,-1.75,-1.75,-62,1
1670466985,100.00,992.92,1011.71,156,-1.71,-1.71,-61,1
1670467286,100.00,992.96,1011.76,156,-1.67,-1.67,-61,1
1670467586,100.00,993.00,1011.80,156,-1.62,-1.62,-62,1
1670467886,100.00,993.04,1011.83,156,-1.60,-1.60,-61,1
1670468186,100.00,993.13,1011.93,156,-1.55,-1.55,-61,1
1670468486,100.00,993.15,1011.94,156,-1.52,-1.52,-62,1
1670468786,100.00,993.21,1012.01,156,-1.48,-1.48,-61,1
1670469086,100.00,993.24,1012.03,156,-1.43,-1.43,-61,1
1670469386,100.00,993.34,1012.13,156,-1.37,-1.37,-61,1
1670469686,100.00,993.34,1012.14,156,-1.24,-1.24,-61,1
1670469986,100.00,993.41,1012.20,156,-1.10,-1.10,-61,1
1670470286,100.00,993.44,1012.23,156,-1.01,-1.01,-61,1
1670470586,100.00,993.52,1012.31,156,-0.95,-0.95,-62,1
1670470886,100.00,993.50,1012.30,156,-0.97,-0.97,-61,1
1670471186,100.00,993.54,1012.33,156,-1.05,-1.05,-61,1
1670471486,100.00,993.57,1012.36,156,-1.13,-1.13,-61,1
1670471787,100.00,993.53,1012.33,156,-1.21,-1.21,-61,1
1670472087,100.00,993.53,1012.32,156,-1.12,-1.12,-61,1
1670472387,100.00,993.53,1012.32,156,-1.00,-1.00,-62,1
1670472687,100.00,993.51,1012.30,156,-0.88,-0.88,-62,1
1670472987,100.00,993.54,1012.33,156,-0.92,-0.92,-61,1
1670473287,100.00,993.60,1012.40,156,-1.00,-1.00,-62,1
1670473587,100.00,993.71,1012.51,156,-1.05,-1.05,-61,1
1670473887,100.00,993.74,1012.54,156,-1.07,-1.07,-61,1
1670474187,100.00,993.77,1012.57,156,-1.10,-1.10,-62,1
1670474487,100.00,993.87,1012.67,156,-1.19,-1.19,-61,1
1670474787,100.00,993.85,1012.64,156,-1.33,-1.33,-61,1
1670475087,100.00,993.82,1012.61,156,-1.47,-1.47,-62,1
1670475387,100.00,993.90,1012.70,156,-1.58,-1.58,-61,1
1670475688,100.00,993.96,1012.76,156,-1.68,-1.68,-62,1
1670475988,100.00,994.00,1012.79,156,-1.73,-1.73,-61,1
1670476288,100.00,994.05,1012.85,156,-1.78,-1.78,-61,1
1670476588,100.00,994.08,1012.88,156,-1.78,-1.78,-62,1
1670476888,100.00,994.13,1012.92,156,-1.74,-1.74,-61,1
1670477188,100.00,994.09,1012.89,156,-1.73,-1.73,-62,1
1670477488,100.00,994.13,1012.92,156,-1.74,-1.74,-61,1
1670477788,100.00,994.15,1012.94,156,-1.77,-1.77,-61,1
1670478088,100.00,994.18,1012.97,156,-1.77,-1.77,-61,1
1670478388,100.00,994.22,1013.01,156,-1.75,-1.75,-61,1
1670478688,100.00,994.18,1012.98,156,-1.76,-1.76,-61,1
1670478988,100.00,994.15,1012.95,156,-1.76,-1.76,-62,1
1670479288,100.00,994.30,1013.09,156,-1.75,-1.75,-62,1
1670479588,100.00,994.32,1013.11,156,-1.72,-1.72,-61,1
1670479889,100.00,994.55,1013.34,156,-1.69,-1.69,-61,1
1670480189,100.00,994.54,1013.33,156,-1.62,-1.62,-61,1
1670480489,100.00,994.62,1013.42,156,-1.56,-1.56,-61,1
1670480789,100.00,994.59,1013.39,156,-1.50,-1.50,-61,1
1670481089,100.00,994.65,1013.45,156,-1.48,-1.48,-61,1
1670481389,100.00,994.66,1013.45,156,-1.47,-1.47,-61,1
1670481689,100.00,994.62,1013.42,156,-1.48,-1.48,-61,1
1670481989,100.00,994.67,1013.46,156,-1.45,-1.45,-61,1
1670482289,100.00,994.71,1013.51,156,-1.37,-1.37,-62,1
1670482589,100.00,994.77,1013.56,156,-1.31,-1.31,-61,1
1670482889,100.00,994.88,1013.68,156,-1.22,-1.22,-61,1
1670483189,100.00,994.90,1013.70,156,-1.21,-1.21,-61,1
1670483489,100.00,994.92,1013.71,156,-1.19,-1.19,-61,1
1670483790,100.00,994.92,1013.72,156,-1.19,-1.19,-62,1
1670484093,100.00,994.95,1013.75,156,-1.13,-1.13,-61,1
1670484393,100.00,994.93,1013.73,156,-1.05,-1.05,-62,1
1670484693,100.00,995.14,1013.93,156,-0.96,-0.96,-62,1
1670484993,100.00,995.18,1013.98,156,-0.87,-0.87,-62,1
1670485293,100.00,995.27,1014.06,156,-0.82,-0.82,-62,1
1670485593,100.00,995.31,1014.11,156,-0.82,-0.82,-62,1
1670485893,100.00,995.34,1014.14,156,-0.80,-0.80,-62,1
1670486193,100.00,995.38,1014.18,156,-0.82,-0.82,-61,1
1670486493,100.00,995.53,1014.33,156,-0.92,-0.92,-61,1
1670486793,100.00,995.49,1014.28,156,-1.06,-1.06,-61,1
1670487093,100.00,995.52,1014.31,156,-1.12,-1.12,-62,1
1670487394,100.00,995.53,1014.32,156,-1.03,-1.03,-61,1
1670487694,100.00,995.53,1014.32,156,-0.99,-0.99,-62,1
1670487994,100.00,995.61,1014.40,156,-0.90,-0.90,-62,1
1670488294,100.00,995.67,1014.47,156,-0.76,-0.76,-62,1
1670488594,100.00,995.66,1014.46,156,-0.64,-0.64,-61,1
1670488894,100.00,995.75,1014.54,156,-0.51,-0.51,-62,1
1670489194,100.00,995.70,1014.49,156,-0.40,-0.40,-62,1
1670489494,100.00,995.72,1014.51,156,-0.31,-0.31,-61,1
1670490094,100.00,995.80,1014.59,156,-0.14,-0.14,-62,1
1670490394,100.00,995.83,1014.63,156,-0.10,-0.10,-61,1
1670490694,100.00,995.77,1014.56,156,-0.01,-0.01,-62,1
1670490994,100.00,995.74,1014.53,156,0.06,0.06,-62,1
1670491295,100.00,995.72,1014.51,156,0.04,0.04,-62,1
1670491595,100.00,995.75,1014.55,156,0.08,0.08,-62,1
1670491895,100.00,995.70,1014.49,156,0.19,0.19,-62,1
1670492195,100.00,995.57,1014.37,156,0.34,0.34,-62,1
1670492495,100.00,995.59,1014.38,156,0.43,0.43,-61,1
1670492795,100.00,995.61,1014.40,156,0.47,0.47,-62,1
1670493095,99.99,995.64,1014.44,156,0.55,0.55,-62,1
1670493395,100.00,995.63,1014.43,156,0.63,0.63,-61,1
1670493695,99.97,995.63,1014.42,156,0.84,0.83,-62,1
1670493995,98.95,995.54,1014.33,156,1.13,0.98,-62,1
1670494295,97.72,995.45,1014.25,156,1.34,1.02,-62,1
1670494595,96.99,995.32,1014.12,156,1.50,1.07,-63,1
1670494895,96.45,995.37,1014.17,156,1.54,1.04,-62,1
1670495195,96.31,995.39,1014.18,156,1.47,0.95,-63,1
1670495496,96.48,995.39,1014.18,156,1.57,1.07,-62,1
1670495796,96.60,995.40,1014.19,156,1.66,1.18,-62,1
1670496096,95.73,995.39,1014.18,156,1.77,1.16,-62,1
1670496396,95.48,995.37,1014.16,156,1.92,1.27,-62,1
1670496696,97.34,995.34,1014.14,156,2.11,1.73,-62,1
1670496996,93.62,995.31,1014.11,156,2.30,1.38,-62,1
1670497296,93.92,995.29,1014.09,156,2.27,1.39,-62,1
1670497596,93.37,995.30,1014.09,156,2.40,1.44,-63,1
1670497896,92.95,995.23,1014.03,156,2.40,1.38,-62,1
1670498196,92.62,995.24,1014.04,156,2.43,1.36,-62,1
1670498496,92.34,995.19,1013.98,156,2.53,1.41,-62,1
1670498796,92.52,995.18,1013.97,156,2.64,1.55,-63,1
1670499099,91.98,995.19,1013.98,156,2.64,1.47,-63,1
1670499400,91.97,995.16,1013.95,156,2.79,1.62,-63,1
1670499700,92.35,995.17,1013.96,156,2.57,1.46,-63,1
1670500000,92.76,995.16,1013.96,156,2.59,1.54,-62,1
1670500300,93.41,995.20,1013.99,156,2.53,1.58,-62,1
1670500600,94.85,995.24,1014.03,156,2.34,1.60,-63,1
1670500900,94.55,995.15,1013.94,156,2.36,1.58,-62,1
1670501200,95.45,995.12,1013.92,156,2.17,1.52,-63,1
1670501500,95.81,995.18,1013.97,156,2.13,1.53,-63,1
1670501800,96.69,995.13,1013.92,156,2.13,1.66,-62,1
1670502100,97.76,995.13,1013.93,156,2.05,1.73,-63,1
1670502400,97.88,995.06,1013.86,156,1.90,1.60,-62,1
1670502700,98.80,995.02,1013.82,156,1.74,1.57,-63,1
1670503000,99.03,994.90,1013.70,156,1.58,1.44,-62,1
1670503301,99.69,994.86,1013.65,156,1.49,1.45,-61,1
1670503601,100.00,994.87,1013.67,156,1.44,1.44,-62,1
1670503901,100.00,994.94,1013.73,156,1.38,1.38,-61,1
1670504201,100.00,994.86,1013.66,156,1.30,1.30,-61,1
1670504501,100.00,994.88,1013.68,156,1.26,1.26,-62,1
1670505401,100.00,994.82,1013.62,156,1.39,1.39,-62,1
1670505701,100.00,994.77,1013.56,156,1.36,1.36,-62,1
1670506001,100.00,994.74,1013.53,156,1.28,1.28,-62,1
1670506302,100.00,994.75,1013.54,156,1.26,1.26,-62,1
1670506602,100.00,994.68,1013.48,156,1.14,1.14,-62,1
1670506902,100.00,994.65,1013.44,156,1.09,1.09,-62,1
1670507202,100.00,994.69,1013.48,156,1.05,1.05,-62,1
1670507502,100.00,994.69,1013.49,156,1.03,1.03,-62,1
1670507802,100.00,994.77,1013.57,156,1.03,1.03,-62,1
1670508102,100.00,994.72,1013.52,156,0.97,0.97,-62,1
1670508402,100.00,994.75,1013.54,156,0.93,0.93,-62,1
1670508702,100.00,994.84,1013.64,156,0.90,0.90,-62,1
1670509302,100.00,994.98,1013.77,156,0.73,0.73,-62,1
1670509602,100.00,994.95,1013.75,156,0.67,0.67,-62,1
1670509903,100.00,995.00,1013.80,156,0.67,0.67,-62,1
1670510203,100.00,995.02,1013.82,156,0.66,0.66,-62,1
1670511103,100.00,994.97,1013.77,156,0.60,0.60,-61,1
1670511403,100.00,994.97,1013.77,156,0.58,0.58,-62,1
1670511703,100.00,995.01,1013.80,156,0.57,0.57,-61,1
1670512003,100.00,994.85,1013.65,156,0.55,0.55,-62,1
1670512603,100.00,994.83,1013.63,156,0.54,0.54,-61,1
1670512903,100.00,994.81,1013.61,156,0.49,0.49,-61,1
1670513504,100.00,994.78,1013.58,156,0.42,0.42,-62,1
1670513804,100.00,994.75,1013.54,156,0.42,0.42,-61,1
1670514104,100.00,994.79,1013.59,156,0.41,0.41,-61,1
1670514404,100.00,994.80,1013.59,156,0.33,0.33,-61,1
1670514704,100.00,994.77,1013.56,156,0.23,0.23,-61,1
1670515004,100.00,994.78,1013.58,156,0.13,0.13,-62,1
1670515304,100.00,994.75,1013.54,156,0.04,0.04,-62,1
1670515604,100.00,994.74,1013.54,156,-0.05,-0.05,-62,1
1670515904,100.00,994.67,1013.47,156,-0.11,-0.11,-62,1
1670516204,100.00,994.74,1013.54,156,-0.15,-0.15,-61,1
1670516504,100.00,994.74,1013.54,156,-0.20,-0.20,-62,1
1670516805,100.00,994.73,1013.53,156,-0.19,-0.19,-62,1
1670517105,100.00,994.73,1013.52,156,-0.19,-0.19,-62,1
1670517405,100.00,994.64,1013.43,156,-0.14,-0.14,-61,1
1670517705,100.00,994.66,1013.46,156,-0.10,-0.10,-61,1
1670518005,100.00,994.59,1013.38,156,-0.05,-0.05,-62,1
1670518305,100.00,994.59,1013.39,156,0.02,0.02,-61,1
1670518605,100.00,994.65,1013.44,156,0.12,0.12,-62,1
1670518905,100.00,994.63,1013.42,156,0.20,0.20,-61,1
1670519205,100.00,994.62,1013.42,156,0.28,0.28,-62,1
1670519505,100.00,994.56,1013.35,156,0.34,0.34,-62,1
1670519805,100.00,994.54,1013.33,156,0.39,0.39,-61,1
1670520106,100.00,994.52,1013.32,156,0.45,0.45,-61,1
1670520406,100.00,994.51,1013.30,156,0.55,0.55,-61,1
1670520706,100.00,994.45,1013.25,156,0.61,0.61,-61,1
1670521006,100.00,994.50,1013.29,156,0.56,0.56,-62,1
1670521306,100.00,994.47,1013.26,156,0.48,0.48,-61,1
1670521606,100.00,994.48,1013.28,156,0.39,0.39,-61,1
1670521906,100.00,994.48,1013.28,156,0.27,0.27,-63,1
1670522209,100.00,994.53,1013.33,156,0.14,0.14,-62,1
1670522509,100.00,994.47,1013.26,156,0.07,0.07,-63,1
1670522809,100.00,994.53,1013.33,156,-0.01,-0.01,-62,1
1670523109,100.00,994.58,1013.37,156,-0.08,-0.08,-62,1
1670523409,100.00,994.58,1013.38,156,-0.15,-0.15,-62,1
1670523710,100.00,994.49,1013.29,156,-0.19,-0.19,-62,1
1670524010,100.00,994.52,1013.32,156,-0.19,-0.19,-62,1
1670524310,100.00,994.50,1013.30,156,-0.18,-0.18,-62,1
1670524610,100.00,994.41,1013.21,156,-0.15,-0.15,-62,1
1670524910,100.00,994.38,1013.18,156,-0.11,-0.11,-62,1
1670524979,100.00,994.39,1013.19,156,-0.09,-0.09,-62,1
1670525279,100.00,994.36,1013.15,156,-0.03,-0.03,-62,1
1670525579,100.00,994.36,1013.15,156,0.03,0.03,-62,1
1670525879,100.00,994.35,1013.14,156,0.10,0.10,-62,1
1670526179,100.00,994.38,1013.18,156,0.16,0.16,-62,1
1670526479,100.00,994.40,1013.20,156,0.21,0.21,-62,1
1670526779,100.00,994.42,1013.21,156,0.23,0.23,-62,1
1670527079,100.00,994.47,1013.26,156,0.26,0.26,-63,1
1670527379,100.00,994.46,1013.26,156,0.26,0.26,-62,1
1670527679,100.00,994.40,1013.19,156,0.29,0.29,-62,1
1670527983,100.00,994.44,1013.24,156,0.32,0.32,-62,1
1670528283,100.00,994.40,1013.19,156,0.39,0.39,-63,1
1670528583,100.00,994.47,1013.27,156,0.44,0.44,-63,1
1670528883,100.00,994.43,1013.22,156,0.46,0.46,-63,1
1670529183,100.00,994.48,1013.27,156,0.48,0.48,-63,1
1670529483,100.00,994.47,1013.27,156,0.51,0.51,-63,1
1670529783,100.00,994.47,1013.26,156,0.56,0.56,-63,1
1670530084,100.00,994.45,1013.24,156,0.62,0.62,-63,1
1670530384,100.00,994.44,1013.24,156,0.67,0.67,-63,1
1670530684,100.00,994.41,1013.21,156,0.75,0.75,-63,1
1670530984,100.00,994.43,1013.22,156,0.75,0.75,-63,1
1670531284,100.00,994.35,1013.14,156,0.73,0.73,-62,1
1670531587,100.00,994.33,1013.12,156,0.73,0.73,-63,1
1670531887,100.00,994.32,1013.11,156,0.74,0.74,-63,1
1670532187,100.00,994.35,1013.15,156,0.76,0.76,-63,1
1670532487,100.00,994.29,1013.09,156,0.77,0.77,-63,1
1670532788,100.00,994.32,1013.12,156,0.79,0.79,-62,1
1670533088,100.00,994.30,1013.10,156,0.75,0.75,-63,1
1670533388,100.00,994.30,1013.09,156,0.79,0.79,-62,1
1670533688,100.00,994.33,1013.12,156,0.78,0.78,-62,1
1670533988,100.00,994.37,1013.17,156,0.78,0.78,-63,1
1670534288,100.00,994.36,1013.16,156,0.79,0.79,-63,1
1670534588,100.00,994.30,1013.09,156,0.78,0.78,-62,1
1670534888,100.00,994.26,1013.06,156,0.86,0.86,-62,1
1670535188,100.00,994.18,1012.97,156,0.81,0.81,-63,1
1670535489,100.00,994.23,1013.03,156,0.78,0.78,-62,1
1670535789,100.00,994.20,1012.99,156,0.74,0.74,-63,1
1670536089,100.00,994.03,1012.82,156,0.71,0.71,-63,1
1670536389,100.00,994.02,1012.81,156,0.68,0.68,-62,1
1670536689,100.00,993.99,1012.79,156,0.60,0.60,-63,1
1670536989,100.00,993.96,1012.76,156,0.57,0.57,-62,1
1670537289,100.00,993.95,1012.74,156,0.56,0.56,-62,1
1670537589,100.00,993.93,1012.73,156,0.52,0.52,-62,1
1670537889,100.00,993.94,1012.74,156,0.52,0.52,-62,1
1670538189,100.00,993.92,1012.71,156,0.48,0.48,-63,1
1670538489,100.00,993.89,1012.68,156,0.41,0.41,-62,1
1670538789,100.00,993.91,1012.70,156,0.34,0.34,-62,1
1670539090,100.00,993.83,1012.62,156,0.31,0.31,-62,1
1670539390,100.00,993.86,1012.65,156,0.26,0.26,-62,1
1670539690,100.00,993.91,1012.71,156,0.21,0.21,-62,1
1670539990,100.00,993.93,1012.73,156,0.20,0.20,-62,1
1670540290,100.00,993.90,1012.69,156,0.14,0.14,-62,1
1670540590,100.00,993.96,1012.76,156,0.13,0.13,-62,1
1670540890,100.00,993.87,1012.67,156,0.11,0.11,-62,1
1670541190,100.00,993.89,1012.69,156,0.15,0.15,-62,1
1670541493,100.00,993.85,1012.64,156,0.16,0.16,-62,1
1670541793,100.00,993.86,1012.66,156,0.20,0.20,-62,1
1670542093,100.00,993.89,1012.68,156,0.15,0.15,-63,1
1670542393,100.00,993.96,1012.76,156,0.15,0.15,-62,1
1670542693,100.00,993.93,1012.73,156,0.11,0.11,-62,1
1670542993,100.00,993.87,1012.66,156,0.03,0.03,-62,1
1670543294,100.00,993.85,1012.65,156,0.04,0.04,-62,1
1670543594,100.00,993.84,1012.64,156,0.00,-0.00,-62,1
1670543897,100.00,993.84,1012.64,156,0.02,0.02,-62,1
1670544197,100.00,993.82,1012.62,156,0.06,0.06,-62,1
1670544497,100.00,993.86,1012.66,156,0.11,0.11,-62,1
1670544797,100.00,993.90,1012.69,156,0.18,0.18,-62,1
1670545097,100.00,993.92,1012.71,156,0.29,0.29,-62,1
1670545397,100.00,993.90,1012.69,156,0.44,0.44,-62,1
1670545697,100.00,993.91,1012.71,156,0.57,0.57,-62,1
1670545997,100.00,993.82,1012.62,156,0.64,0.64,-62,1
1670546297,99.57,993.83,1012.62,156,0.72,0.66,-62,1
1670546597,99.81,993.86,1012.65,156,0.74,0.71,-62,1
1670546897,99.09,993.90,1012.69,156,0.80,0.67,-62,1
1670547197,99.46,993.88,1012.67,156,0.78,0.70,-62,1
1670547498,98.84,993.90,1012.69,156,0.80,0.64,-62,1
1670547798,98.87,993.80,1012.59,156,0.83,0.67,-62,1
1670548098,98.56,993.75,1012.55,156,0.82,0.62,-62,1
1670548398,97.99,993.75,1012.55,156,0.82,0.54,-62,1
1670548698,97.79,993.71,1012.50,156,0.84,0.53,-62,1
1670548998,98.06,993.61,1012.41,156,0.82,0.55,-62,1
1670549298,97.45,993.63,1012.43,156,0.81,0.45,-62,1
1670549598,97.37,993.58,1012.38,156,0.84,0.47,-62,1
1670549898,97.27,993.59,1012.38,156,0.91,0.52,-62,1
1670550198,97.62,993.51,1012.30,156,0.83,0.49,-62,1
1670550498,98.10,993.46,1012.25,156,0.80,0.53,-63,1
1670550798,97.02,993.42,1012.22,156,0.85,0.43,-62,1
1670551098,96.26,993.42,1012.21,156,0.81,0.28,-62,1
1670551398,96.26,993.40,1012.19,156,0.83,0.30,-62,1
1670551699,96.14,993.38,1012.17,156,0.83,0.28,-62,1
1670551999,96.51,993.34,1012.14,156,0.87,0.38,-62,1
1670552299,97.19,993.27,1012.06,156,0.79,0.39,-62,1
1670552599,96.64,993.26,1012.05,156,0.77,0.30,-62,1
1670552899,96.96,993.26,1012.05,156,0.74,0.31,-62,1
1670553199,96.50,993.24,1012.03,156,0.74,0.24,-62,1
1670553499,96.77,993.28,1012.08,156,0.71,0.25,-62,1
1670553799,96.32,993.25,1012.05,156,0.77,0.25,-62,1
1670554099,95.62,993.32,1012.12,156,0.76,0.14,-62,1
1670554399,95.91,993.34,1012.13,156,0.78,0.20,-62,1
1670554699,95.96,993.28,1012.07,156,0.74,0.17,-62,1
1670554999,96.40,993.23,1012.03,156,0.73,0.22,-62,1
1670555299,96.23,993.19,1011.99,156,0.69,0.16,-62,1
1670555599,96.68,993.12,1011.91,156,0.73,0.26,-62,1
1670555900,97.38,993.06,1011.85,156,0.71,0.34,-62,1
1670556200,98.49,993.04,1011.83,156,0.73,0.52,-62,1
1670556500,98.86,993.03,1011.83,156,0.79,0.63,-62,1
1670556800,98.88,992.95,1011.74,156,0.83,0.67,-62,1
1670557100,98.81,992.92,1011.72,156,0.86,0.69,-62,1
1670557400,99.57,992.95,1011.75,156,0.86,0.80,-62,1
1670557700,99.37,992.99,1011.78,156,0.86,0.77,-62,1
1670558000,99.40,992.93,1011.73,156,0.90,0.82,-61,1
1670558300,98.72,992.93,1011.72,156,0.91,0.73,-62,1
1670558600,97.87,992.90,1011.69,156,0.97,0.67,-62,1
1670558900,96.98,992.89,1011.69,156,0.99,0.56,-62,1
1670559200,96.75,992.80,1011.60,156,1.01,0.55,-62,1
1670559501,97.27,992.82,1011.61,156,0.96,0.57,-62,1
1670559801,96.97,992.78,1011.58,156,1.03,0.60,-62,1
1670560101,96.08,992.73,1011.53,156,1.06,0.50,-62,1
1670560401,95.46,992.75,1011.55,156,1.04,0.39,-62,1
1670560701,95.56,992.71,1011.51,156,1.07,0.44,-62,1
1670561001,95.01,992.79,1011.59,156,1.06,0.35,-62,1
1670561301,95.45,992.78,1011.57,156,1.08,0.43,-62,1
1670561601,95.69,992.82,1011.61,156,1.05,0.44,-62,1
1670561901,95.21,992.84,1011.64,156,1.02,0.34,-62,1
1670562201,95.41,992.86,1011.65,156,0.99,0.34,-62,1
1670562501,95.64,992.80,1011.60,156,0.99,0.37,-62,1
1670562801,96.11,992.82,1011.61,156,0.96,0.41,-62,1
1670563101,95.79,992.77,1011.56,156,0.93,0.33,-62,1
1670563401,96.10,992.79,1011.58,156,0.91,0.36,-62,1
1670563701,96.18,992.79,1011.58,156,0.90,0.36,-62,1
1670564002,96.36,992.80,1011.59,156,0.93,0.41,-62,1
1670564302,95.97,992.81,1011.61,156,0.88,0.31,-62,1
1670564602,96.48,992.81,1011.61,156,0.91,0.41,-62,1
1670564902,96.71,992.78,1011.58,156,0.83,0.36,-62,1
1670565202,96.54,992.79,1011.58,156,0.81,0.32,-63,1
1670565502,96.69,992.82,1011.61,156,0.81,0.34,-62,1
1670565802,96.64,992.82,1011.61,156,0.83,0.36,-62,1
1670566102,96.72,992.86,1011.66,156,0.80,0.34,-62,1
1670566402,96.95,992.88,1011.68,156,0.78,0.35,-62,1
1670566702,97.00,992.89,1011.68,156,0.78,0.36,-62,1
1670567002,97.28,992.95,1011.75,156,0.71,0.33,-62,1
1670567302,98.12,992.92,1011.71,156,0.70,0.44,-62,1
1670567603,97.93,992.92,1011.71,156,0.72,0.43,-62,1
1670567903,97.95,992.88,1011.67,156,0.76,0.47,-62,1
1670568203,98.35,992.89,1011.69,156,0.73,0.50,-62,1
1670568503,98.36,992.91,1011.70,156,0.73,0.50,-62,1
1670568803,98.34,992.83,1011.62,156,0.75,0.52,-62,1
1670569103,98.61,992.87,1011.66,156,0.74,0.54,-62,1
1670569403,98.87,992.83,1011.62,156,0.74,0.58,-62,1
1670569703,98.75,992.84,1011.63,156,0.81,0.63,-62,1
1670570003,98.60,992.87,1011.67,156,0.86,0.66,-63,1
1670570304,98.75,992.84,1011.63,156,0.85,0.67,-62,1
1670570604,98.96,992.76,1011.55,156,0.88,0.73,-62,1
1670570904,99.28,992.64,1011.44,156,0.88,0.78,-62,1
1670571204,99.24,992.64,1011.43,156,0.95,0.84,-62,1
1670571504,98.94,992.66,1011.46,156,1.00,0.85,-62,1
1670571804,98.91,992.68,1011.48,156,1.06,0.91,-62,1
1670572104,98.32,992.65,1011.45,156,1.15,0.91,-62,1
1670572404,98.12,992.67,1011.47,156,1.17,0.90,-62,1
1670572704,97.69,992.60,1011.39,156,1.22,0.89,-61,1
1670573004,97.39,992.64,1011.44,156,1.35,0.98,-61,1
1670573304,97.46,992.66,1011.46,156,1.43,1.07,-61,1
1670573604,97.08,992.72,1011.52,156,1.48,1.07,-62,1
1670573904,97.67,992.66,1011.45,156,1.44,1.11,-63,1
1670574204,98.38,992.69,1011.49,156,1.47,1.24,-63,1
1670574505,97.65,992.77,1011.56,156,1.46,1.13,-63,1
1670574805,97.47,992.78,1011.57,156,1.53,1.17,-63,1
1670575105,97.38,992.77,1011.56,156,1.51,1.14,-63,1
1670575405,97.65,992.83,1011.62,156,1.51,1.18,-63,1
1670575705,97.76,992.75,1011.54,156,1.61,1.29,-62,1
1670576005,97.50,992.66,1011.46,156,1.57,1.22,-63,1
1670576305,97.75,992.62,1011.41,156,1.70,1.38,-63,1
1670576605,96.02,992.58,1011.37,156,1.92,1.35,-63,1
1670576905,96.04,992.52,1011.32,156,1.88,1.32,-63,1
1670577205,95.95,992.58,1011.37,156,2.01,1.43,-63,1
1670577505,95.30,992.45,1011.25,156,2.01,1.34,-63,1
1670577805,95.26,992.46,1011.26,156,2.04,1.36,-63,1
1670578105,94.72,992.44,1011.23,156,2.21,1.45,-62,1
1670578406,94.34,992.43,1011.23,156,2.28,1.46,-63,1
1670578706,94.20,992.42,1011.22,156,2.37,1.53,-63,1
1670579006,93.65,992.39,1011.19,156,2.41,1.49,-63,1
1670579306,93.87,992.33,1011.12,156,2.51,1.62,-63,1
1670579606,93.51,992.28,1011.07,156,2.59,1.65,-63,1
1670579906,93.52,992.28,1011.08,156,2.60,1.66,-63,1
1670580206,93.33,992.25,1011.05,156,2.62,1.65,-63,1
1670580506,93.00,992.20,1011.00,156,2.70,1.68,-63,1
1670580806,91.85,992.19,1010.99,156,2.79,1.60,-63,1
1670581106,91.19,992.06,1010.86,156,3.17,1.87,-63,1
1670581406,89.73,991.96,1010.76,156,3.20,1.68,-63,1
1670581706,88.11,991.94,1010.74,156,3.51,1.73,-62,1
1670582006,86.95,991.88,1010.68,156,3.50,1.53,-63,1
1670582306,86.94,991.91,1010.71,156,3.57,1.60,-64,1
1670582607,86.30,991.85,1010.64,156,3.57,1.50,-64,1
1670582907,85.54,991.88,1010.67,156,3.52,1.33,-63,1
1670583207,85.57,991.82,1010.62,156,3.54,1.35,-63,1
1670583507,85.72,991.77,1010.56,156,3.57,1.40,-63,1
1670583807,86.76,991.86,1010.65,156,3.57,1.57,-63,1
1670584107,85.03,991.88,1010.67,156,3.59,1.31,-63,1
1670584407,85.86,991.94,1010.73,156,3.67,1.53,-62,1
1670584707,85.96,991.90,1010.70,156,3.67,1.54,-62,1
1670585007,86.60,991.91,1010.70,156,3.51,1.49,-63,1
1670585307,87.02,991.94,1010.74,156,3.54,1.59,-62,1
1670585607,87.94,991.95,1010.75,156,3.31,1.50,-62,1
1670585907,87.45,991.91,1010.70,156,3.33,1.45,-62,1
1670586208,87.73,992.01,1010.80,156,3.32,1.48,-62,1
1670586508,88.21,992.03,1010.83,156,3.40,1.64,-62,1
1670586808,88.42,992.06,1010.85,156,3.49,1.76,-62,1
1670587108,87.88,992.08,1010.87,156,3.42,1.60,-63,1
1670587408,88.34,992.10,1010.89,156,3.25,1.51,-62,1
1670587708,88.31,992.13,1010.93,156,3.28,1.53,-62,1
1670588008,88.49,992.04,1010.83,156,3.24,1.52,-62,1
1670588308,88.04,992.13,1010.92,156,3.22,1.43,-62,1
1670588608,87.93,992.13,1010.92,156,3.20,1.39,-62,1
1670588908,87.72,992.03,1010.82,156,3.24,1.40,-62,1
1670589208,87.74,992.01,1010.80,156,3.26,1.42,-62,1
1670589508,87.28,992.00,1010.80,156,3.24,1.33,-63,1
1670589809,87.32,992.04,1010.83,156,3.15,1.25,-61,1
1670590109,87.59,991.98,1010.78,156,3.06,1.20,-63,1
1670590409,87.69,992.05,1010.84,156,2.96,1.12,-61,1
1670591012,88.02,992.08,1010.88,156,2.97,1.18,-62,1
1670591312,88.14,992.09,1010.89,156,2.85,1.08,-62,1
1670591612,88.54,992.00,1010.79,156,2.72,1.02,-67,1
1670591912,90.46,991.91,1010.70,156,2.51,1.11,-68,1
1670592212,92.29,991.86,1010.66,156,2.16,1.04,-64,1
1670592512,93.74,992.00,1010.79,156,1.84,0.94,-65,1
1670592812,94.15,991.99,1010.79,156,1.70,0.86,-64,1
1670593113,94.92,992.08,1010.87,156,1.59,0.86,-63,1
1670593413,96.16,992.08,1010.88,156,1.41,0.86,-64,1
1670593713,97.48,992.30,1011.10,156,1.22,0.86,-63,1
1670594013,98.65,992.13,1010.93,156,0.95,0.76,-63,1
1670594313,99.62,992.21,1011.00,156,0.80,0.75,-63,1
1670594613,100.00,992.14,1010.94,156,0.59,0.59,-63,1
1670594913,100.00,992.20,1010.99,156,0.46,0.46,-63,1
1670595213,100.00,992.21,1011.01,156,0.38,0.38,-63,1
1670595513,100.00,992.33,1011.13,156,0.27,0.27,-63,1
1670595813,100.00,992.33,1011.13,156,0.15,0.15,-63,1
1670596113,100.00,992.31,1011.11,156,0.03,0.03,-63,1
1670596414,100.00,992.34,1011.13,156,-0.09,-0.09,-64,1
1670596714,100.00,992.46,1011.25,156,-0.21,-0.21,-63,1
1670597014,100.00,992.44,1011.23,156,-0.33,-0.33,-64,1
1670597314,100.00,992.51,1011.31,156,-0.38,-0.38,-63,1
1670597614,100.00,992.41,1011.21,156,-0.42,-0.42,-63,1
1670597914,100.00,992.32,1011.12,156,-0.51,-0.51,-64,1
1670598214,100.00,992.25,1011.04,156,-0.62,-0.62,-63,1
1670598514,100.00,992.25,1011.04,156,-0.68,-0.68,-64,1
1670598814,100.00,992.19,1010.98,156,-0.76,-0.76,-64,1
1670599115,100.00,992.23,1011.03,156,-0.79,-0.79,-63,1
1670599415,100.00,992.16,1010.96,156,-0.82,-0.82,-64,1
1670599715,100.00,992.08,1010.87,156,-0.80,-0.80,-63,1
1670600015,100.00,992.04,1010.83,156,-0.80,-0.80,-63,1
1670600315,100.00,992.03,1010.82,156,-0.87,-0.87,-64,1
1670600615,100.00,992.00,1010.80,156,-0.96,-0.96,-64,1
1670600915,100.00,992.01,1010.81,156,-1.11,-1.11,-63,1
1670601215,100.00,992.00,1010.79,156,-1.23,-1.23,-63,1
1670601515,100.00,991.88,1010.67,156,-1.22,-1.22,-63,1
1670601815,100.00,991.93,1010.72,156,-1.23,-1.23,-63,1
1670602419,100.00,991.84,1010.63,156,-1.36,-1.36,-63,1
1670602719,100.00,991.83,1010.62,156,-1.47,-1.47,-63,1
1670603019,100.00,991.78,1010.57,156,-1.58,-1.58,-63,1
1670603319,100.00,991.67,1010.46,156,-1.67,-1.67,-63,1
1670603619,100.00,991.68,1010.47,156,-1.66,-1.66,-63,1
1670603919,100.00,991.66,1010.45,156,-1.67,-1.67,-63,1
1670604219,100.00,991.56,1010.35,156,-1.68,-1.68,-63,1
1670604519,100.00,991.46,1010.25,156,-1.69,-1.69,-63,1
1670604819,100.00,991.55,1010.35,156,-1.69,-1.69,-63,1
1670605119,100.00,991.56,1010.36,156,-1.66,-1.66,-63,1
1670605419,100.00,991.51,1010.31,156,-1.59,-1.59,-63,1
1670605719,100.00,991.34,1010.14,156,-1.60,-1.60,-63,1
1670606020,100.00,991.27,1010.07,156,-1.59,-1.59,-63,1
1670606320,100.00,991.23,1010.03,156,-1.57,-1.57,-63,1
1670606620,100.00,991.18,1009.97,156,-1.46,-1.46,-63,1
1670606921,100.00,991.11,1009.91,156,-1.38,-1.38,-63,1
1670607221,100.00,991.09,1009.89,156,-1.38,-1.38,-63,1
1670607521,100.00,991.03,1009.83,156,-1.30,-1.30,-63,1
1670607821,100.00,991.10,1009.90,156,-1.20,-1.20,-63,1
1670608121,100.00,991.13,1009.93,156,-1.17,-1.17,-63,1
1670608421,100.00,991.12,1009.92,156,-1.14,-1.14,-63,1
1670608721,100.00,991.07,1009.87,156,-1.17,-1.17,-63,1
1670609021,100.00,991.06,1009.86,156,-1.21,-1.21,-63,1
1670609321,100.00,991.11,1009.91,156,-1.21,-1.21,-63,1
1670609621,100.00,991.09,1009.88,156,-1.23,-1.23,-64,1
1670609921,100.00,991.11,1009.91,156,-1.22,-1.22,-63,1
1670610221,100.00,991.17,1009.97,156,-1.15,-1.15,-63,1
1670610522,100.00,991.09,1009.88,156,-1.11,-1.11,-64,1
1670610822,100.00,991.19,1009.99,156,-1.02,-1.02,-63,1
1670611122,100.00,991.16,1009.95,156,-1.02,-1.02,-63,1
1670611422,100.00,991.13,1009.93,156,-1.04,-1.04,-63,1
1670611722,100.00,991.10,1009.90,156,-1.02,-1.02,-63,1
1670612022,100.00,991.12,1009.91,156,-0.98,-0.98,-63,1
1670612322,100.00,991.18,1009.97,156,-0.91,-0.91,-63,1
1670612622,100.00,991.20,1009.99,156,-0.88,-0.88,-63,1
1670612922,100.00,991.21,1010.01,156,-0.84,-0.84,-63,1
1670613222,100.00,991.21,1010.00,156,-0.80,-0.80,-64,1
1670613522,100.00,991.22,1010.02,156,-0.79,-0.79,-63,1
1670613822,100.00,991.24,1010.04,156,-0.73,-0.73,-63,1
1670614123,100.00,991.28,1010.07,156,-0.72,-0.72,-64,1
1670614423,100.00,991.30,1010.10,156,-0.65,-0.65,-63,1
1670614723,100.00,991.32,1010.11,156,-0.63,-0.63,-63,1
1670615023,100.00,991.28,1010.07,156,-0.68,-0.68,-63,1
1670615323,100.00,991.30,1010.10,156,-0.66,-0.66,-63,1
1670615623,100.00,991.24,1010.03,156,-0.63,-0.63,-64,1
1670615923,100.00,991.15,1009.94,156,-0.64,-0.64,-63,1
1670616526,100.00,991.07,1009.87,156,-0.60,-0.60,-64,1
1670616826,100.00,991.14,1009.94,156,-0.59,-0.59,-63,1
1670617126,100.00,991.12,1009.91,156,-0.62,-0.62,-63,1
1670617426,100.00,991.08,1009.88,156,-0.64,-0.64,-64,1
1670617727,100.00,991.06,1009.86,156,-0.63,-0.63,-63,1
1670618027,100.00,990.99,1009.79,156,-0.53,-0.53,-63,1
1670618327,100.00,990.97,1009.76,156,-0.51,-0.51,-64,1
1670618627,100.00,990.96,1009.75,156,-0.57,-0.57,-63,1
1670618927,100.00,990.92,1009.72,156,-0.54,-0.54,-63,1
1670619227,100.00,990.81,1009.61,156,-0.50,-0.50,-64,1
1670619527,100.00,990.78,1009.58,156,-0.49,-0.49,-64,1
1670619827,100.00,990.78,1009.58,156,-0.53,-0.53,-63,1
1670620127,100.00,990.75,1009.55,156,-0.50,-0.50,-63,1
1670620728,100.00,990.70,1009.49,156,-0.43,-0.43,-63,1
1670621028,100.00,990.66,1009.46,156,-0.49,-0.49,-63,1
1670621328,100.00,990.53,1009.33,156,-0.42,-0.42,-62,1
1670621628,100.00,990.53,1009.32,156,-0.43,-0.43,-63,1
1670621928,100.00,990.45,1009.24,156,-0.37,-0.37,-63,1
1670622231,100.00,990.41,1009.20,156,-0.44,-0.44,-63,1
1670622531,100.00,990.34,1009.14,156,-0.34,-0.34,-63,1
1670622831,100.00,990.23,1009.03,156,-0.34,-0.34,-63,1
1670623131,100.00,990.16,1008.95,156,-0.41,-0.41,-63,1
1670623431,100.00,990.06,1008.85,156,-0.43,-0.43,-63,1
1670623731,100.00,989.90,1008.69,156,-0.41,-0.41,-63,1
1670624031,100.00,989.90,1008.70,156,-0.34,-0.34,-63,1
1670624332,100.00,989.82,1008.61,156,-0.30,-0.30,-63,1
1670624632,100.00,989.66,1008.45,156,-0.39,-0.39,-63,1
1670624932,100.00,989.56,1008.35,156,-0.39,-0.39,-62,1
1670625232,100.00,989.54,1008.34,156,-0.37,-0.37,-63,1
1670625532,100.00,989.46,1008.25,156,-0.37,-0.37,-62,1
1670625832,100.00,989.31,1008.10,156,-0.35,-0.35,-63,1
1670626132,100.00,989.23,1008.03,156,-0.32,-0.32,-62,1
1670626432,100.00,989.21,1008.01,156,-0.31,-0.31,-62,1
1670626732,100.00,989.26,1008.05,156,-0.40,-0.40,-62,1
1670627032,100.00,989.13,1007.92,156,-0.35,-0.35,-62,1
1670627332,100.00,989.09,1007.89,156,-0.37,-0.37,-62,1
1670627633,100.00,988.97,1007.76,156,-0.36,-0.36,-62,1
1670627933,100.00,988.97,1007.76,156,-0.40,-0.40,-62,1
1670628242,100.00,988.94,1007.74,156,-0.30,-0.30,-62,1
1670628536,100.00,988.90,1007.69,156,-0.27,-0.27,-62,1
1670628836,100.00,988.88,1007.67,156,-0.33,-0.33,-62,1
1670629136,100.00,988.83,1007.63,156,-0.31,-0.31,-62,1
1670629436,100.00,988.75,1007.54,156,-0.37,-0.37,-62,1
1670629736,100.00,988.65,1007.44,156,-0.32,-0.32,-62,1
1670630037,100.00,988.58,1007.38,156,-0.31,-0.31,-62,1
1670630337,100.00,988.56,1007.36,156,-0.36,-0.36,-62,1
1670630637,100.00,988.46,1007.26,156,-0.39,-0.39,-62,1
1670630937,100.00,988.44,1007.23,156,-0.36,-0.36,-62,1
1670631237,100.00,988.43,1007.23,156,-0.44,-0.44,-62,1
1670631840,100.00,988.37,1007.16,156,-0.40,-0.40,-62,1
1670632140,100.00,988.26,1007.06,156,-0.46,-0.46,-62,1
1670632440,100.00,988.26,1007.05,156,-0.43,-0.43,-62,1
1670632740,100.00,988.20,1006.99,156,-0.45,-0.45,-62,1
1670633040,100.00,988.22,1007.02,156,-0.48,-0.48,-62,1
1670633340,100.00,988.24,1007.04,156,-0.44,-0.44,-62,1
1670633640,100.00,988.15,1006.94,156,-0.48,-0.48,-62,1
1670633940,100.00,988.18,1006.98,156,-0.45,-0.45,-62,1
1670634241,100.00,988.22,1007.01,156,-0.55,-0.55,-62,1
1670634541,100.00,988.21,1007.01,156,-0.56,-0.56,-62,1
1670634841,100.00,988.15,1006.95,156,-0.54,-0.54,-62,1
1670635141,100.00,988.10,1006.90,156,-0.59,-0.59,-62,1
1670635441,100.00,987.97,1006.77,156,-0.52,-0.52,-62,1
1670635741,100.00,987.94,1006.74,156,-0.59,-0.59,-62,1
1670636041,100.00,987.92,1006.72,156,-0.60,-0.60,-62,1
1670636341,100.00,987.74,1006.54,156,-0.56,-0.56,-62,1
1670636641,100.00,987.68,1006.48,156,-0.64,-0.64,-62,1
1670636941,100.00,987.57,1006.36,156,-0.61,-0.61,-62,1
1670637241,100.00,987.46,1006.25,156,-0.64,-0.64,-62,1
1670637541,100.00,987.29,1006.08,156,-0.57,-0.57,-62,1
1670637841,100.00,987.28,1006.07,156,-0.62,-0.62,-62,1
1670638141,100.00,987.34,1006.13,156,-0.65,-0.65,-62,1
1670638441,100.00,987.33,1006.13,156,-0.70,-0.70,-62,1
1670638741,100.00,987.44,1006.23,156,-0.67,-0.67,-62,1
1670639042,100.00,987.39,1006.19,156,-0.64,-0.64,-62,1
1670639342,100.00,987.33,1006.12,156,-0.68,-0.68,-62,1
1670639642,100.00,987.23,1006.02,156,-0.65,-0.65,-62,1
1670639942,100.00,987.27,1006.07,156,-0.66,-0.66,-62,1
1670640242,100.00,987.27,1006.06,156,-0.73,-0.73,-62,1
1670640542,100.00,987.25,1006.05,156,-0.67,-0.67,-62,1
1670640842,100.00,987.23,1006.03,156,-0.67,-0.67,-62,1
1670641142,100.00,987.27,1006.07,156,-0.66,-0.66,-62,1
1670641742,100.00,987.01,1005.81,156,-0.62,-0.62,-62,1
1670642042,100.00,987.06,1005.86,156,-0.64,-0.64,-62,1
1670642342,100.00,987.06,1005.85,156,-0.60,-0.60,-62,1
1670642642,100.00,987.03,1005.82,156,-0.60,-0.60,-62,1
1670642942,100.00,987.06,1005.86,156,-0.68,-0.68,-62,1
1670643243,100.00,987.04,1005.84,156,-0.66,-0.66,-62,1
1670643543,100.00,986.95,1005.75,156,-0.59,-0.59,-63,1
1670643843,100.00,986.92,1005.71,156,-0.63,-0.63,-65,1
1670644143,100.00,986.98,1005.77,156,-0.65,-0.65,-65,1
1670644443,100.00,986.93,1005.73,156,-0.59,-0.59,-64,1
1670644743,100.00,986.87,1005.67,156,-0.61,-0.61,-63,1
1670645043,100.00,986.97,1005.77,156,-0.63,-0.63,-63,1
1670645343,100.00,986.99,1005.78,156,-0.63,-0.63,-64,1
1670645943,100.00,987.03,1005.82,156,-0.62,-0.62,-63,1
1670646243,100.00,987.01,1005.80,156,-0.54,-0.54,-63,1
1670646543,100.00,986.99,1005.78,156,-0.55,-0.55,-63,1
1670646843,100.00,986.90,1005.69,156,-0.64,-0.64,-63,1
1670647143,100.00,986.90,1005.70,156,-0.56,-0.56,-63,1
1670647443,100.00,986.82,1005.62,156,-0.56,-0.56,-62,1
1670647744,100.00,986.74,1005.53,156,-0.57,-0.57,-63,1
1670648044,100.00,986.75,1005.54,156,-0.61,-0.61,-63,1
1670648344,100.00,986.72,1005.51,156,-0.57,-0.57,-63,1
1670648644,100.00,986.61,1005.41,156,-0.60,-0.60,-62,1
1670648944,100.00,986.66,1005.46,156,-0.61,-0.61,-63,1
1670649244,100.00,986.65,1005.45,156,-0.62,-0.62,-63,1
1670649544,100.00,986.73,1005.53,156,-0.62,-0.62,-63,1
1670649844,100.00,986.75,1005.55,156,-0.73,-0.73,-63,1
1670650144,100.00,986.95,1005.75,156,-0.67,-0.67,-63,1
1670650444,100.00,986.90,1005.70,156,-0.62,-0.62,-62,1
1670650744,100.00,986.96,1005.76,156,-0.63,-0.63,-63,1
1670651044,100.00,987.00,1005.80,156,-0.64,-0.64,-62,1
1670651344,100.00,986.99,1005.79,156,-0.66,-0.66,-62,1
1670651945,100.00,987.19,1005.99,156,-0.60,-0.60,-63,1
1670652245,100.00,987.13,1005.92,156,-0.64,-0.64,-62,1
1670652545,100.00,987.19,1005.99,156,-0.64,-0.64,-63,1
1670652845,100.00,987.22,1006.02,156,-0.63,-0.63,-63,1
1670653145,100.00,987.23,1006.02,156,-0.59,-0.59,-62,1
1670653445,100.00,987.32,1006.11,156,-0.56,-0.56,-63,1
1670653745,100.00,987.41,1006.20,156,-0.55,-0.55,-63,1
1670654045,100.00,987.44,1006.23,156,-0.64,-0.64,-63,1
1670654345,100.00,987.39,1006.19,156,-0.53,-0.53,-63,1
1670654645,100.00,987.39,1006.18,156,-0.55,-0.55,-63,1
1670654945,100.00,987.43,1006.22,156,-0.55,-0.55,-63,1
1670655245,100.00,987.52,1006.32,156,-0.63,-0.63,-63,1
1670655545,100.00,987.51,1006.31,156,-0.52,-0.52,-63,1
1670655845,100.00,987.48,1006.27,156,-0.52,-0.52,-63,1
1670656145,100.00,987.44,1006.24,156,-0.56,-0.56,-63,1
1670656446,100.00,987.39,1006.18,156,-0.45,-0.45,-63,1
1670656746,100.00,987.34,1006.13,156,-0.46,-0.46,-63,1
1670657046,100.00,987.36,1006.16,156,-0.52,-0.52,-63,1
1670657346,100.00,987.48,1006.27,156,-0.48,-0.48,-63,1
1670657646,100.00,987.62,1006.42,156,-0.39,-0.39,-63,1
1670657946,100.00,987.65,1006.45,156,-0.35,-0.35,-63,1
1670658246,100.00,987.70,1006.50,156,-0.35,-0.35,-63,1
1670658546,100.00,987.76,1006.55,156,-0.36,-0.36,-63,1
1670658846,100.00,987.81,1006.60,156,-0.36,-0.36,-63,1
1670659146,100.00,987.76,1006.55,156,-0.35,-0.35,-63,1
1670659446,100.00,987.74,1006.53,156,-0.12,-0.12,-63,1
1670659746,100.00,987.67,1006.46,156,0.00,-0.00,-63,1
1670660049,100.00,987.61,1006.40,156,-0.01,-0.01,-63,1
1670660352,100.00,987.73,1006.52,156,0.06,0.06,-63,1
1670660652,100.00,987.72,1006.51,156,0.13,0.13,-63,1
1670660952,100.00,987.73,1006.53,156,0.17,0.17,-63,1
1670661253,100.00,987.85,1006.65,156,0.23,0.23,-63,1
1670661553,100.00,987.69,1006.49,156,0.21,0.21,-63,1
1670661853,100.00,987.73,1006.52,156,0.35,0.35,-63,1
1670662153,100.00,987.72,1006.51,156,0.30,0.30,-63,1
1670662453,100.00,987.67,1006.47,156,0.47,0.47,-63,1
1670662753,100.00,987.80,1006.59,156,0.30,0.30,-63,1
1670663053,100.00,987.88,1006.68,156,0.43,0.43,-63,1
1670663353,100.00,987.87,1006.67,156,0.47,0.47,-63,1
1670663653,99.81,988.01,1006.81,156,0.48,0.45,-63,1
1670663953,99.49,988.01,1006.80,156,0.54,0.47,-63,1
1670664253,99.73,988.02,1006.81,156,0.48,0.44,-64,1
1670664553,99.88,988.12,1006.91,156,0.35,0.33,-63,1
1670664853,99.28,987.93,1006.73,156,0.45,0.35,-64,1
1670665157,99.08,988.11,1006.91,156,0.48,0.35,-63,1
1670665457,99.06,988.25,1007.04,156,0.36,0.23,-63,1
1670665757,98.95,988.24,1007.03,156,0.47,0.32,-63,1
1670666057,99.68,988.30,1007.09,156,0.38,0.33,-63,1
1670666357,98.91,988.47,1007.27,156,0.42,0.27,-62,1
1670666960,98.46,988.72,1007.52,156,0.44,0.22,-63,1
1670667260,98.58,988.71,1007.50,156,0.50,0.30,-63,1
1670667560,98.19,988.68,1007.47,156,0.50,0.24,-63,1
1670667860,97.94,988.63,1007.42,156,0.60,0.31,-63,1
1670668160,97.22,988.52,1007.32,156,0.70,0.31,-63,1
1670668460,97.73,988.36,1007.15,156,0.62,0.30,-63,1
1670668760,97.08,988.33,1007.12,156,0.68,0.27,-63,1
1670669060,97.10,988.25,1007.04,156,0.68,0.27,-63,1
1670669361,97.22,988.11,1006.91,156,0.64,0.25,-62,1
1670669661,97.05,988.03,1006.82,156,0.78,0.36,-63,1
1670669961,96.60,987.98,1006.77,156,0.70,0.22,-63,1
1670670261,96.96,988.03,1006.83,156,0.58,0.15,-63,1
1670670561,98.00,987.96,1006.76,156,0.46,0.18,-63,1
1670670861,98.29,988.00,1006.80,156,0.45,0.21,-63,1
1670671161,99.00,987.99,1006.79,156,0.48,0.34,-63,1
1670671461,98.22,988.12,1006.92,156,0.52,0.27,-63,1
1670671761,98.33,988.29,1007.08,156,0.45,0.21,-62,1
1670672061,98.55,988.21,1007.00,156,0.49,0.29,-63,1
1670672361,98.43,988.10,1006.89,156,0.50,0.28,-63,1
1670672661,98.84,988.21,1007.01,156,0.45,0.29,-63,1
1670672962,99.43,988.18,1006.98,156,0.36,0.28,-63,1
1670673262,99.22,988.22,1007.02,156,0.39,0.28,-63,1
1670673562,100.00,988.23,1007.03,156,0.21,0.21,-63,1
1670673862,100.00,988.32,1007.12,156,0.10,0.10,-63,1
1670675062,100.00,988.51,1007.30,156,-0.25,-0.25,-63,1
1670675362,100.00,988.61,1007.40,156,-0.23,-0.23,-63,1
1670675662,100.00,988.61,1007.40,156,-0.16,-0.16,-62,1
1670675962,100.00,988.72,1007.51,156,-0.13,-0.13,-62,1
1670676262,100.00,988.79,1007.59,156,-0.09,-0.09,-62,1
1670676563,100.00,988.89,1007.68,156,-0.03,-0.03,-62,1
1670676866,100.00,988.86,1007.65,156,-0.04,-0.04,-62,1
1670677166,100.00,989.01,1007.80,156,-0.19,-0.19,-62,1
1670677466,100.00,989.11,1007.91,156,-0.18,-0.18,-62,1
1670677766,100.00,989.02,1007.82,156,-0.19,-0.19,-62,1
1670678066,100.00,989.03,1007.82,156,-0.31,-0.31,-62,1
1670678366,100.00,989.09,1007.88,156,-0.25,-0.25,-62,1
1670678666,100.00,989.08,1007.88,156,-0.40,-0.40,-62,1
1670678966,100.00,989.13,1007.92,156,-0.32,-0.32,-62,1
1670679266,100.00,989.22,1008.01,156,-0.41,-0.41,-62,1
1670679566,100.00,989.30,1008.09,156,-0.47,-0.47,-62,1
1670679866,100.00,989.41,1008.20,156,-0.48,-0.48,-62,1
1670680166,100.00,989.28,1008.08,156,-0.47,-0.47,-62,1
1670680466,100.00,989.15,1007.95,156,-0.61,-0.61,-61,1
1670680767,100.00,989.12,1007.92,156,-0.66,-0.66,-62,1
1670681067,100.00,989.20,1008.00,156,-0.62,-0.62,-61,1
1670681367,100.00,989.19,1007.99,156,-0.74,-0.74,-62,1
1670681667,100.00,989.18,1007.97,156,-0.71,-0.71,-61,1
1670681967,100.00,989.20,1008.00,156,-0.69,-0.69,-62,1
1670682267,100.00,989.20,1007.99,156,-0.71,-0.71,-61,1
1670682567,100.00,989.12,1007.92,156,-0.82,-0.82,-61,1
1670682867,100.00,989.20,1008.00,156,-0.80,-0.80,-62,1
1670683167,100.00,989.23,1008.03,156,-0.80,-0.80,-61,1
1670683467,100.00,989.08,1007.88,156,-0.77,-0.77,-61,1
1670683767,100.00,989.05,1007.84,156,-0.87,-0.87,-62,1
1670684067,100.00,989.19,1007.99,156,-0.79,-0.79,-62,1
1670684368,100.00,989.30,1008.10,156,-0.86,-0.86,-62,1
1670684668,100.00,989.37,1008.16,156,-0.83,-0.83,-62,1
1670684968,100.00,989.46,1008.25,156,-0.86,-0.86,-61,1
1670685268,100.00,989.55,1008.35,156,-0.82,-0.82,-62,1
1670685568,100.00,989.70,1008.49,156,-0.84,-0.84,-62,1
1670685868,100.00,989.83,1008.63,156,-0.78,-0.78,-62,1
1670686168,100.00,989.91,1008.71,156,-0.91,-0.91,-61,1
1670686468,100.00,989.93,1008.73,156,-0.88,-0.88,-62,1
1670686768,100.00,989.89,1008.69,156,-0.92,-0.92,-62,1
1670687068,100.00,989.84,1008.64,156,-0.85,-0.85,-62,1
1670687368,100.00,989.81,1008.60,156,-0.99,-0.99,-62,1
1670687668,100.00,989.83,1008.63,156,-0.90,-0.90,-62,1
1670688268,100.00,989.88,1008.68,156,-1.01,-1.01,-62,1
1670688569,100.00,989.81,1008.61,156,-0.98,-0.98,-62,1
1670688869,100.00,989.78,1008.57,156,-1.03,-1.03,-62,1
1670689169,100.00,989.71,1008.51,156,-1.02,-1.02,-62,1
1670689469,100.00,989.64,1008.43,156,-0.93,-0.93,-62,1
1670689769,100.00,989.67,1008.47,156,-0.97,-0.97,-62,1
1670690069,100.00,989.76,1008.55,156,-1.04,-1.04,-62,1
1670690369,100.00,989.69,1008.49,156,-1.08,-1.08,-62,1
1670690669,100.00,989.57,1008.36,156,-1.06,-1.06,-62,1
1670690969,100.00,989.57,1008.37,156,-1.07,-1.07,-62,1
1670691269,100.00,989.59,1008.38,156,-1.01,-1.01,-62,1
1670691569,100.00,989.52,1008.32,156,-0.95,-0.95,-62,1
1670691869,100.00,989.60,1008.40,156,-0.99,-0.99,-62,1
1670692170,100.00,989.69,1008.48,156,-0.98,-0.98,-62,1
1670692470,100.00,989.80,1008.60,156,-1.11,-1.11,-62,1
1670692770,100.00,989.71,1008.51,156,-0.96,-0.96,-62,1
1670693070,100.00,989.70,1008.50,156,-0.97,-0.97,-62,1
1670693370,100.00,989.64,1008.44,156,-0.97,-0.97,-62,1
1670693670,100.00,989.53,1008.33,156,-1.01,-1.01,-62,1
1670694270,100.00,989.63,1008.42,156,-1.09,-1.09,-62,1
1670694570,100.00,989.65,1008.44,156,-1.02,-1.02,-62,1
1670694870,100.00,989.66,1008.45,156,-1.07,-1.07,-62,1
1670695171,100.00,989.81,1008.60,156,-1.02,-1.02,-62,1
1670695471,100.00,989.82,1008.61,156,-1.09,-1.09,-62,1
1670695771,100.00,989.82,1008.62,156,-1.02,-1.02,-62,1
1670696071,100.00,989.71,1008.51,156,-1.04,-1.04,-62,1
1670696371,100.00,989.71,1008.51,156,-0.99,-0.99,-62,1
1670696671,100.00,989.80,1008.59,156,-1.06,-1.06,-62,1
1670696971,100.00,989.92,1008.71,156,-0.98,-0.98,-62,1
1670697271,100.00,989.88,1008.67,156,-1.05,-1.05,-62,1
1670697571,100.00,989.85,1008.65,156,-0.97,-0.97,-62,1
1670697871,100.00,989.85,1008.64,156,-1.00,-1.00,-62,1
1670698171,100.00,989.80,1008.60,156,-1.11,-1.11,-62,1
1670698471,100.00,989.80,1008.60,156,-1.08,-1.08,-62,1
1670698771,100.00,989.90,1008.69,156,-1.10,-1.10,-62,1
1670699072,100.00,989.96,1008.76,156,-1.13,-1.13,-62,1
1670699372,100.00,990.04,1008.83,156,-1.11,-1.11,-62,1
1670699672,100.00,989.99,1008.79,156,-1.07,-1.07,-62,1
1670699972,100.00,989.84,1008.64,156,-1.01,-1.01,-62,1
1670700272,100.00,989.93,1008.72,156,-1.04,-1.04,-62,1
1670700572,100.00,989.97,1008.77,156,-1.06,-1.06,-62,1
1670700872,100.00,989.98,1008.77,156,-0.93,-0.93,-62,1
1670701172,100.00,989.97,1008.76,156,-1.00,-1.00,-62,1
1670701472,100.00,990.02,1008.82,156,-1.08,-1.08,-62,1
1670701772,100.00,989.99,1008.78,156,-1.07,-1.07,-62,1
1670702072,100.00,989.97,1008.76,156,-0.95,-0.95,-62,1
1670702373,100.00,989.90,1008.69,156,-1.04,-1.04,-62,1
1670702673,100.00,990.00,1008.79,156,-1.10,-1.10,-62,1
1670702973,100.00,989.97,1008.77,156,-1.10,-1.10,-62,1
1670703273,100.00,990.01,1008.80,156,-1.05,-1.05,-62,1
1670703573,100.00,990.03,1008.82,156,-1.09,-1.09,-62,1
1670703873,100.00,989.97,1008.77,156,-0.98,-0.98,-62,1
1670704173,100.00,989.96,1008.76,156,-1.13,-1.13,-62,1
1670704473,100.00,989.94,1008.74,156,-1.14,-1.14,-64,1
1670704773,100.00,989.88,1008.67,156,-1.16,-1.16,-62,1
1670705073,100.00,989.82,1008.62,156,-1.18,-1.18,-64,1
1670705373,100.00,989.80,1008.60,156,-1.02,-1.02,-63,1
1670705676,100.00,989.76,1008.55,156,-1.10,-1.10,-62,1
1670705977,100.00,989.60,1008.40,156,-1.06,-1.06,-61,1
1670706277,100.00,989.57,1008.36,156,-1.09,-1.09,-62,1
1670706577,100.00,989.62,1008.41,156,-1.16,-1.16,-62,1
1670706877,100.00,989.67,1008.47,156,-1.22,-1.22,-62,1
1670707177,100.00,989.60,1008.40,156,-1.14,-1.14,-62,1
1670707477,100.00,989.52,1008.32,156,-1.21,-1.21,-62,1
1670707777,100.00,989.65,1008.45,156,-1.04,-1.04,-62,1
1670708077,100.00,989.77,1008.57,156,-1.15,-1.15,-61,1
1670708377,100.00,989.84,1008.64,156,-1.21,-1.21,-62,1
1670708677,100.00,989.71,1008.50,156,-1.23,-1.23,-62,1
1670708977,100.00,989.63,1008.42,156,-1.24,-1.24,-62,1
1670709278,100.00,989.57,1008.36,156,-1.22,-1.22,-61,1
1670709578,100.00,989.37,1008.16,156,-1.33,-1.33,-62,1
1670709878,100.00,989.32,1008.11,156,-1.28,-1.28,-62,1
1670710178,100.00,989.24,1008.04,156,-1.35,-1.35,-62,1
1670710478,100.00,989.18,1007.97,156,-1.29,-1.29,-62,1
1670710778,100.00,989.24,1008.04,156,-1.20,-1.20,-61,1
1670711078,100.00,989.04,1007.83,156,-1.32,-1.32,-61,1
1670711378,100.00,988.98,1007.78,156,-1.36,-1.36,-62,1
1670711681,100.00,988.96,1007.76,156,-1.31,-1.31,-62,1
1670711981,100.00,988.89,1007.68,156,-1.36,-1.36,-61,1
1670712281,100.00,988.78,1007.58,156,-1.26,-1.26,-62,1
1670712581,100.00,988.75,1007.55,156,-1.29,-1.29,-61,1
1670712881,100.00,988.71,1007.50,156,-1.35,-1.35,-62,1
1670713182,100.00,988.63,1007.43,156,-1.32,-1.32,-62,1
1670713482,100.00,988.64,1007.44,156,-1.34,-1.34,-61,1
1670713782,100.00,988.72,1007.52,156,-1.37,-1.37,-62,1
1670714082,100.00,988.70,1007.49,156,-1.35,-1.35,-61,1
1670714382,100.00,988.51,1007.31,156,-1.36,-1.36,-62,1
1670714682,100.00,988.41,1007.21,156,-1.36,-1.36,-62,1
1670714982,100.00,988.54,1007.34,156,-1.38,-1.38,-61,1
1670715883,100.00,988.45,1007.24,156,-1.36,-1.36,-61,1
1670716183,100.00,988.33,1007.12,156,-1.33,-1.33,-61,1
1670716483,100.00,988.26,1007.06,156,-1.45,-1.45,-62,1
1670716783,100.00,988.22,1007.01,156,-1.46,-1.46,-62,1
1670717083,100.00,988.12,1006.91,156,-1.43,-1.43,-62,1
1670717383,100.00,988.10,1006.90,156,-1.37,-1.37,-62,1
1670717683,100.00,988.05,1006.85,156,-1.40,-1.40,-62,1
1670717983,100.00,988.04,1006.84,156,-1.47,-1.47,-62,1
1670718283,100.00,987.93,1006.72,156,-1.47,-1.47,-61,1
1670718583,100.00,987.93,1006.73,156,-1.52,-1.52,-62,1
1670718883,100.00,987.96,1006.75,156,-1.46,-1.46,-61,1
1670719183,100.00,988.00,1006.80,156,-1.51,-1.51,-62,1
1670719483,100.00,987.94,1006.74,156,-1.50,-1.50,-61,1
1670719783,100.00,987.93,1006.72,156,-1.51,-1.51,-61,1
1670720084,100.00,987.92,1006.71,156,-1.48,-1.48,-61,1
1670720384,100.00,987.98,1006.77,156,-1.47,-1.47,-61,1
1670720684,100.00,987.90,1006.69,156,-1.52,-1.52,-61,1
1670720984,100.00,987.83,1006.62,156,-1.51,-1.51,-61,1
1670721284,100.00,987.89,1006.69,156,-1.54,-1.54,-62,1
1670721584,100.00,987.88,1006.68,156,-1.56,-1.56,-61,1
1670721884,100.00,987.91,1006.71,156,-1.54,-1.54,-61,1
1670722184,100.00,987.97,1006.76,156,-1.56,-1.56,-61,1
1670722484,100.00,987.86,1006.65,156,-1.47,-1.47,-61,1
1670722784,100.00,987.75,1006.54,156,-1.57,-1.57,-61,1
1670723084,100.00,987.69,1006.49,156,-1.53,-1.53,-61,1
1670723384,100.00,987.60,1006.40,156,-1.59,-1.59,-61,1
1670723684,100.00,987.45,1006.24,156,-1.60,-1.60,-61,1
1670723984,100.00,987.41,1006.20,156,-1.59,-1.59,-61,1
1670724285,100.00,987.29,1006.09,156,-1.63,-1.63,-61,1
1670724585,100.00,987.21,1006.01,156,-1.62,-1.62,-61,1
1670724885,100.00,987.21,1006.00,156,-1.64,-1.64,-61,1
1670725185,100.00,987.00,1005.80,156,-1.68,-1.68,-61,1
1670725485,100.00,986.98,1005.78,156,-1.69,-1.69,-61,1
1670725785,100.00,987.00,1005.79,156,-1.65,-1.65,-61,1
1670726085,100.00,987.05,1005.85,156,-1.69,-1.69,-61,1
1670726385,100.00,987.01,1005.81,156,-1.74,-1.74,-61,1
1670726685,100.00,986.85,1005.64,156,-1.69,-1.69,-61,1
1670726985,100.00,986.79,1005.58,156,-1.78,-1.78,-61,1
1670727285,100.00,986.72,1005.52,156,-1.74,-1.74,-61,1
1670727585,100.00,986.67,1005.47,156,-1.75,-1.75,-61,1
1670727885,100.00,986.67,1005.47,156,-1.76,-1.76,-61,1
1670728185,100.00,986.57,1005.36,156,-1.75,-1.75,-61,1
1670728485,100.00,986.51,1005.30,156,-1.76,-1.76,-61,1
1670728785,100.00,986.47,1005.27,156,-1.68,-1.68,-61,1
1670729086,100.00,986.51,1005.31,156,-1.76,-1.76,-61,1
1670729386,100.00,986.45,1005.24,156,-1.73,-1.73,-61,1
1670729686,100.00,986.46,1005.26,156,-1.69,-1.69,-61,1
1670729986,100.00,986.36,1005.15,156,-1.74,-1.74,-61,1
1670730286,100.00,986.19,1004.99,156,-1.71,-1.71,-61,1
1670730586,100.00,986.17,1004.97,156,-1.66,-1.66,-61,1
1670730886,100.00,986.11,1004.91,156,-1.74,-1.74,-61,1
1670731186,100.00,986.16,1004.95,156,-1.86,-1.86,-61,1
1670731486,100.00,986.22,1005.01,156,-1.83,-1.83,-61,1
1670731786,100.00,986.16,1004.95,156,-1.73,-1.73,-61,1
1670732086,100.00,986.12,1004.91,156,-1.69,-1.69,-60,1
1670732686,100.00,985.92,1004.72,156,-1.76,-1.76,-60,1
1670732986,100.00,985.84,1004.63,156,-1.71,-1.71,-61,1
1670733287,100.00,985.87,1004.66,156,-1.79,-1.79,-60,1
1670733587,100.00,985.81,1004.61,156,-1.75,-1.75,-61,1
1670733887,100.00,985.79,1004.58,156,-1.83,-1.83,-61,1
1670734187,100.00,985.85,1004.64,156,-1.82,-1.82,-61,1
1670734487,100.00,985.82,1004.61,156,-1.89,-1.89,-61,1
1670734787,100.00,985.75,1004.55,156,-1.85,-1.85,-61,1
1670735087,100.00,985.67,1004.47,156,-1.80,-1.80,-60,1
1670735387,100.00,985.57,1004.37,156,-1.81,-1.81,-59,1
1670735687,100.00,985.35,1004.14,156,-1.91,-1.91,-61,1
1670735987,100.00,985.20,1004.00,156,-1.89,-1.89,-61,1
1670736287,100.00,985.15,1003.94,156,-1.93,-1.93,-61,1
1670736587,100.00,985.18,1003.97,156,-1.87,-1.87,-61,1
1670736887,100.00,985.10,1003.89,156,-1.95,-1.95,-61,1
1670737187,100.00,985.01,1003.80,156,-1.89,-1.89,-61,1
1670737487,100.00,985.07,1003.86,156,-2.01,-2.01,-61,1
1670737788,100.00,984.86,1003.66,156,-2.00,-2.00,-61,1
1670738088,100.00,984.84,1003.64,156,-1.95,-1.95,-61,1
1670738388,100.00,984.80,1003.59,156,-2.00,-2.00,-61,1
1670738688,100.00,984.78,1003.58,156,-2.00,-2.00,-61,1
1670738988,100.00,984.71,1003.51,156,-2.07,-2.07,-61,1
1670739288,100.00,984.80,1003.60,156,-2.04,-2.04,-61,1
1670739588,100.00,984.82,1003.62,156,-1.98,-1.98,-61,1
1670739888,100.00,984.94,1003.74,156,-2.07,-2.07,-61,1
1670740188,100.00,984.82,1003.61,156,-2.02,-2.02,-61,1
1670740488,100.00,984.78,1003.58,156,-2.13,-2.13,-61,1
1670740788,100.00,984.70,1003.49,156,-2.16,-2.16,-61,1
1670741088,100.00,984.70,1003.50,156,-2.09,-2.09,-61,1
1670741388,100.00,984.61,1003.40,156,-2.05,-2.05,-61,1
1670741688,100.00,984.61,1003.41,156,-2.13,-2.13,-61,1
1670741989,100.00,984.47,1003.27,156,-2.05,-2.05,-61,1
1670742289,100.00,984.26,1003.06,156,-2.01,-2.01,-61,1
1670742589,100.00,984.21,1003.01,156,-2.05,-2.05,-61,1
1670742889,100.00,984.05,1002.84,156,-2.02,-2.02,-61,1
1670743189,100.00,983.86,1002.66,156,-2.03,-2.03,-61,1
1670743489,100.00,983.83,1002.63,156,-2.02,-2.02,-61,1
1670743789,100.00,983.85,1002.65,156,-1.97,-1.97,-61,1
1670744089,100.00,983.76,1002.55,156,-1.96,-1.96,-61,1
1670744389,100.00,983.65,1002.44,156,-2.06,-2.06,-60,1
1670744692,100.00,983.58,1002.37,156,-2.00,-2.00,-60,1
1670744992,100.00,983.53,1002.32,156,-1.94,-1.94,-60,1
1670745292,100.00,983.42,1002.22,156,-1.90,-1.90,-60,1
1670745592,100.00,983.21,1002.01,156,-1.90,-1.90,-60,1
1670745893,100.00,983.24,1002.04,156,-1.91,-1.91,-60,1
1670746493,100.00,983.14,1001.93,156,-1.88,-1.88,-60,1
1670746793,100.00,983.05,1001.84,156,-1.81,-1.81,-60,1
1670747093,100.00,983.04,1001.84,156,-1.79,-1.79,-61,1
1670747393,100.00,982.95,1001.75,156,-1.84,-1.84,-60,1
1670747693,100.00,982.80,1001.60,156,-1.81,-1.81,-61,1
1670747993,100.00,982.69,1001.48,156,-1.81,-1.81,-60,1
1670748593,100.00,982.34,1001.14,156,-1.80,-1.80,-60,1
1670748893,100.00,982.28,1001.07,156,-1.81,-1.81,-60,1
1670749193,100.00,982.18,1000.97,156,-1.93,-1.93,-60,1
1670750094,100.00,981.89,1000.68,156,-1.78,-1.78,-60,1
1670750394,100.00,981.83,1000.63,156,-1.72,-1.72,-61,1
1670750694,100.00,981.77,1000.56,156,-1.67,-1.67,-61,1
1670750994,100.00,981.62,1000.42,156,-1.79,-1.79,-61,1
1670751294,100.00,981.48,1000.28,156,-1.70,-1.70,-61,1
1670751595,100.00,981.25,1000.05,156,-1.72,-1.72,-61,1
1670751895,100.00,981.23,1000.02,156,-1.71,-1.71,-61,1
1670752195,100.00,981.14,999.93,156,-1.71,-1.71,-61,1
1670752495,100.00,981.10,999.90,156,-1.67,-1.67,-61,1
1670752795,100.00,980.99,999.79,156,-1.64,-1.64,-61,1
1670753095,100.00,981.10,999.89,156,-1.72,-1.72,-61,1
1670753395,100.00,981.08,999.87,156,-1.76,-1.76,-61,1
1670753695,100.00,981.13,999.92,156,-1.70,-1.70,-62,1
1670753995,100.00,981.01,999.80,156,-1.67,-1.67,-62,1
1670754295,100.00,980.95,999.74,156,-1.70,-1.70,-62,1
1670754596,100.00,980.87,999.67,156,-1.71,-1.71,-62,1
1670754896,100.00,980.73,999.53,156,-1.67,-1.67,-62,1
1670755196,100.00,980.85,999.64,156,-1.69,-1.69,-62,1
1670755496,100.00,980.57,999.37,156,-1.63,-1.63,-62,1
1670755796,100.00,980.51,999.31,156,-1.64,-1.64,-62,1
1670756099,100.00,980.53,999.33,156,-1.68,-1.68,-62,1
1670756399,100.00,980.44,999.23,156,-1.74,-1.74,-62,1
1670756699,100.00,980.39,999.18,156,-1.80,-1.80,-62,1
1670756999,100.00,980.36,999.16,156,-1.84,-1.84,-62,1
1670757299,100.00,980.05,998.85,156,-1.83,-1.83,-62,1
1670757599,100.00,980.11,998.90,156,-1.84,-1.84,-62,1
1670757900,100.00,980.09,998.89,156,-1.93,-1.93,-62,1
1670758200,100.00,980.14,998.93,156,-1.87,-1.87,-62,1
1670758500,100.00,980.06,998.86,156,-1.97,-1.97,-62,1
1670758800,100.00,980.05,998.85,156,-1.95,-1.95,-62,1
1670759100,100.00,979.96,998.75,156,-1.94,-1.94,-62,1
1670759400,100.00,980.13,998.93,156,-2.03,-2.03,-62,1
1670759700,100.00,979.99,998.79,156,-1.99,-1.99,-63,1
1670760000,100.00,979.98,998.77,156,-1.97,-1.97,-63,1
1670760300,100.00,979.97,998.76,156,-2.00,-2.00,-63,1
1670760600,100.00,979.90,998.70,156,-2.04,-2.04,-63,1
1670760900,100.00,979.93,998.73,156,-2.06,-2.06,-63,1
1670761200,100.00,979.83,998.62,156,-2.06,-2.06,-63,1
1670761501,100.00,979.88,998.67,156,-2.22,-2.22,-63,1
1670761801,100.00,979.85,998.65,156,-2.25,-2.25,-63,1
1670762101,100.00,979.93,998.73,156,-2.17,-2.17,-63,1
1670762401,100.00,979.94,998.73,156,-2.21,-2.21,-63,1
1670762701,100.00,979.97,998.77,156,-2.23,-2.23,-63,1
1670763001,100.00,979.88,998.68,156,-2.29,-2.29,-63,1
1670763301,100.00,979.84,998.63,156,-2.24,-2.24,-64,1
1670763601,100.00,979.87,998.67,156,-2.27,-2.27,-64,1
1670763901,100.00,979.92,998.72,156,-2.32,-2.32,-64,1
1670764201,100.00,979.96,998.76,156,-2.29,-2.29,-64,1
1670764501,100.00,979.93,998.72,156,-2.36,-2.37,-64,1
1670764802,100.00,979.92,998.71,156,-2.41,-2.42,-64,1
1670765102,100.00,979.92,998.72,156,-2.46,-2.47,-63,1
1670765402,100.00,979.92,998.71,156,-2.42,-2.43,-64,1
1670765702,100.00,979.90,998.69,156,-2.50,-2.51,-64,1
1670766002,100.00,979.85,998.64,156,-2.56,-2.57,-64,1
1670766302,100.00,979.88,998.67,156,-2.57,-2.58,-64,1
1670766602,100.00,979.85,998.65,156,-2.62,-2.63,-63,1
1670766902,100.00,979.81,998.61,156,-2.54,-2.55,-63,1
1670767203,100.00,979.82,998.62,156,-2.67,-2.68,-63,1
1670767503,100.00,979.74,998.54,156,-2.64,-2.65,-64,1
1670767803,100.00,979.66,998.46,156,-2.64,-2.65,-63,1
1670768103,100.00,979.58,998.37,156,-2.65,-2.66,-63,1
1670768403,100.00,979.55,998.35,156,-2.62,-2.63,-64,1
1670768703,100.00,979.70,998.49,156,-2.66,-2.67,-64,1
1670769003,100.00,979.93,998.72,156,-2.75,-2.76,-64,1
1670769303,100.00,979.79,998.59,156,-2.80,-2.81,-64,1
1670769603,100.00,979.74,998.54,156,-2.76,-2.77,-64,1
1670769903,100.00,979.80,998.59,156,-2.92,-2.93,-64,1
1670770204,100.00,979.74,998.53,156,-3.00,-3.01,-63,1
1670770504,100.00,979.90,998.69,156,-2.98,-2.99,-64,1
1670770804,100.00,979.87,998.67,156,-3.09,-3.10,-63,1
1670771104,100.00,979.89,998.69,156,-3.16,-3.17,-64,1
1670771404,100.00,979.95,998.75,156,-3.09,-3.10,-65,1
1670771704,100.00,979.90,998.69,156,-3.22,-3.23,-66,1
1670772004,100.00,979.68,998.48,156,-3.15,-3.16,-65,1
1670772304,100.00,979.69,998.49,156,-3.21,-3.22,-65,1
1670772604,100.00,979.69,998.48,156,-3.23,-3.24,-65,1
1670772904,100.00,979.79,998.59,156,-3.42,-3.43,-65,1
1670773204,100.00,979.93,998.72,156,-3.31,-3.32,-64,1
1670773505,100.00,979.97,998.77,156,-3.41,-3.42,-64,1
1670773805,100.00,980.02,998.82,156,-3.48,-3.49,-64,1
1670774105,100.00,979.85,998.65,156,-3.54,-3.55,-64,1
1670774405,100.00,979.67,998.47,156,-3.58,-3.59,-64,1
1670774705,100.00,979.93,998.73,156,-3.53,-3.54,-63,1
1670775005,100.00,979.88,998.68,156,-3.59,-3.60,-63,1
1670775305,100.00,980.18,998.97,156,-3.60,-3.61,-64,1
1670775605,100.00,980.31,999.11,156,-3.60,-3.61,-64,1
1670775905,100.00,980.45,999.25,156,-3.60,-3.61,-64,1
1670776205,100.00,980.64,999.43,156,-3.55,-3.56,-64,1
1670776505,100.00,980.60,999.39,156,-3.57,-3.58,-64,1
1670776806,100.00,980.44,999.24,156,-3.55,-3.56,-64,1
1670777106,100.00,980.61,999.41,156,-3.53,-3.54,-63,1
1670777406,100.00,980.52,999.32,156,-3.55,-3.56,-63,1
1670777706,100.00,980.68,999.48,156,-3.57,-3.58,-64,1
1670778006,100.00,980.63,999.42,156,-3.62,-3.63,-64,1
1670778306,100.00,980.37,999.17,156,-3.54,-3.55,-63,1
1670778606,100.00,980.29,999.08,156,-3.50,-3.51,-63,1
1670778906,100.00,980.46,999.26,156,-3.60,-3.61,-63,1
1670779206,100.00,980.54,999.34,156,-3.63,-3.64,-63,1
1670779506,100.00,980.61,999.41,156,-3.60,-3.61,-63,1
1670779806,100.00,980.48,999.27,156,-3.53,-3.54,-64,1
1670780106,100.00,980.62,999.42,156,-3.62,-3.63,-63,1
1670780407,100.00,980.46,999.25,156,-3.65,-3.66,-63,1
1670780707,100.00,980.47,999.27,156,-3.71,-3.72,-63,1
1670781007,100.00,980.40,999.19,156,-3.69,-3.70,-63,1
1670781307,100.00,980.55,999.34,156,-3.71,-3.72,-63,1
1670781607,100.00,980.63,999.43,156,-3.75,-3.76,-63,1
1670781907,100.00,980.52,999.31,156,-3.75,-3.76,-63,1
1670782207,99.91,980.46,999.25,156,-3.71,-3.73,-63,1
1670782507,99.16,980.27,999.07,156,-3.71,-3.83,-63,1
1670782807,99.37,980.32,999.11,156,-3.72,-3.81,-63,1
1670783107,99.56,980.43,999.23,156,-3.74,-3.81,-63,1
1670783407,99.08,980.49,999.28,156,-3.81,-3.94,-62,1
1670783707,99.60,980.60,999.39,156,-3.85,-3.91,-63,1
1670784008,99.40,980.74,999.54,156,-3.83,-3.92,-63,1
1670784308,99.44,980.64,999.44,156,-3.86,-3.94,-63,1
1670784608,98.38,980.73,999.52,156,-3.79,-4.01,-63,1
1670785208,98.56,980.71,999.51,156,-3.81,-4.01,-63,1
1670785508,98.21,980.72,999.51,156,-3.85,-4.10,-63,1
1670785808,98.71,980.87,999.67,156,-3.90,-4.08,-63,1
1670786109,99.02,980.95,999.75,156,-3.93,-4.07,-63,1
1670786409,98.45,980.93,999.72,156,-3.91,-4.12,-63,1
1670786709,98.51,980.81,999.60,156,-3.93,-4.14,-64,1
1670787009,98.16,980.83,999.63,156,-3.90,-4.15,-63,1
1670787309,98.03,981.02,999.82,156,-3.98,-4.25,-63,1
1670787609,97.94,981.00,999.80,156,-4.03,-4.31,-63,1
1670787909,97.57,980.99,999.78,156,-4.00,-4.33,-63,1
1670788209,97.96,980.98,999.78,156,-4.06,-4.34,-63,1
1670788509,97.86,981.20,999.99,156,-4.12,-4.41,-63,1
1670788809,98.21,981.39,1000.18,156,-4.14,-4.39,-63,1
1670789109,98.34,981.98,1000.77,156,-4.20,-4.43,-62,1
1670789410,98.14,982.13,1000.93,156,-4.15,-4.41,-63,1
1670789710,98.55,981.96,1000.75,156,-4.17,-4.37,-63,1
1670790010,97.65,981.80,1000.60,156,-4.13,-4.45,-63,1
1670790310,97.58,981.77,1000.56,156,-4.14,-4.47,-63,1
1670790610,97.70,981.57,1000.37,156,-4.20,-4.52,-63,1
1670790910,97.94,981.37,1000.17,156,-4.16,-4.44,-63,1
1670791210,97.81,981.24,1000.03,156,-4.22,-4.52,-63,1
1670791510,97.73,981.18,999.97,156,-4.26,-4.57,-63,1
1670791810,97.76,981.13,999.92,156,-4.25,-4.56,-62,1
1670792110,97.58,981.07,999.86,156,-4.25,-4.58,-63,1
1670792410,97.32,980.92,999.71,156,-4.29,-4.66,-63,1
1670792710,97.37,981.24,1000.03,156,-4.33,-4.69,-63,1
1670793010,97.95,981.63,1000.42,156,-4.40,-4.68,-63,1
1670793311,98.11,981.82,1000.61,156,-4.40,-4.66,-62,1
1670793611,98.59,981.99,1000.79,156,-4.42,-4.62,-63,1
1670793911,98.41,982.06,1000.86,156,-4.38,-4.60,-63,1
1670794214,97.77,982.09,1000.89,156,-4.37,-4.68,-63,1
1670794514,97.77,981.61,1000.40,156,-4.38,-4.69,-63,1
1670794814,98.03,981.60,1000.39,156,-4.40,-4.67,-63,1
1670795114,97.82,981.79,1000.58,156,-4.42,-4.72,-63,1
1670795414,98.07,981.90,1000.69,156,-4.44,-4.71,-63,1
1670795714,98.10,981.93,1000.73,156,-4.40,-4.66,-63,1
1670796014,98.16,982.07,1000.87,156,-4.44,-4.69,-63,1
1670796314,98.28,982.03,1000.83,156,-4.44,-4.68,-63,1
1670796614,98.57,981.97,1000.76,156,-4.48,-4.68,-63,1
1670796914,98.70,981.84,1000.63,156,-4.49,-4.67,-63,1
1670797214,98.51,981.68,1000.48,156,-4.51,-4.72,-63,1
1670797515,98.13,981.71,1000.50,156,-4.48,-4.74,-63,1
1670797815,98.17,981.73,1000.52,156,-4.53,-4.78,-63,1
1670798115,97.46,981.60,1000.40,156,-4.50,-4.85,-63,1
1670798415,97.26,981.44,1000.24,156,-4.50,-4.87,-63,1
1670798715,97.37,981.41,1000.21,156,-4.55,-4.91,-63,1
1670799015,97.04,981.56,1000.36,156,-4.61,-5.01,-63,1
1670799315,97.40,981.76,1000.55,156,-4.57,-4.93,-63,1
1670799615,97.34,981.87,1000.66,156,-4.68,-5.04,-63,1
1670799915,97.47,981.97,1000.77,156,-4.72,-5.07,-63,1
1670800215,98.20,982.16,1000.95,156,-4.74,-4.99,-64,1
1670800515,98.46,982.10,1000.90,156,-4.75,-4.96,-63,1
1670800815,98.28,982.08,1000.88,156,-4.77,-5.01,-63,1
1670801115,98.16,982.02,1000.81,156,-4.72,-4.97,-63,1
1670801415,98.23,982.06,1000.85,156,-4.77,-5.01,-63,1
1670801715,98.22,982.14,1000.94,156,-4.78,-5.03,-63,1
1670802016,98.31,982.17,1000.96,156,-4.80,-5.03,-63,1
1670802316,98.68,982.25,1001.04,156,-4.82,-5.00,-63,1
1670802616,98.67,982.22,1001.01,156,-4.81,-4.99,-63,1
1670802916,98.60,982.14,1000.93,156,-4.81,-5.00,-63,1
1670803216,98.16,982.20,1000.99,156,-4.79,-5.04,-63,1
1670803516,98.19,982.24,1001.04,156,-4.86,-5.11,-63,1
1670803816,98.47,982.26,1001.05,156,-4.89,-5.10,-63,1
1670804116,99.07,982.22,1001.02,156,-4.92,-5.05,-63,1
1670804416,98.72,982.32,1001.12,156,-4.89,-5.07,-63,1
1670804716,98.44,982.36,1001.16,156,-4.90,-5.11,-62,1
1670805016,98.78,982.37,1001.17,156,-4.91,-5.08,-63,1
1670805316,98.57,982.31,1001.10,156,-4.94,-5.14,-63,1
1670805616,98.79,982.28,1001.08,156,-4.93,-5.10,-63,1
1670805916,98.90,982.26,1001.06,156,-4.99,-5.14,-63,1
1670806217,98.99,982.33,1001.13,156,-5.04,-5.18,-63,1
1670806517,99.20,982.34,1001.14,156,-5.05,-5.16,-63,1
1670806817,98.86,982.32,1001.12,156,-5.13,-5.29,-63,1
1670807117,98.89,982.25,1001.04,156,-5.14,-5.29,-63,1
1670807417,99.65,982.27,1001.06,156,-5.24,-5.29,-63,1
1670807717,100.00,982.21,1001.00,156,-5.24,-5.25,-63,1
1670808017,100.00,982.17,1000.97,156,-5.34,-5.35,-63,1
1670808317,100.00,982.21,1001.00,156,-5.38,-5.39,-63,1
1670808917,100.00,982.26,1001.05,156,-5.57,-5.58,-63,1
1670809217,100.00,982.27,1001.07,156,-5.58,-5.59,-63,1
1670809517,100.00,982.30,1001.10,156,-5.51,-5.52,-63,1
1670809817,100.00,982.25,1001.05,156,-5.52,-5.53,-63,1
1670810117,100.00,982.24,1001.03,156,-5.58,-5.59,-63,1
1670810417,100.00,982.28,1001.08,156,-5.68,-5.69,-63,1
1670810718,100.00,982.29,1001.08,156,-5.73,-5.74,-63,1
1670811018,100.00,982.29,1001.08,156,-5.81,-5.82,-63,1
1670811318,100.00,982.30,1001.10,156,-5.88,-5.89,-63,1
1670811618,100.00,982.28,1001.08,156,-5.81,-5.82,-63,1
1670811918,100.00,982.37,1001.17,156,-5.76,-5.77,-64,1
1670812218,100.00,982.41,1001.21,156,-5.70,-5.71,-63,1
1670812518,100.00,982.46,1001.26,156,-5.60,-5.61,-64,1
1670812818,100.00,982.47,1001.27,156,-5.50,-5.51,-64,1
1670813118,100.00,982.51,1001.31,156,-5.50,-5.51,-64,1
1670813418,100.00,982.49,1001.28,156,-5.43,-5.44,-64,1
1670813718,100.00,982.52,1001.31,156,-5.32,-5.33,-64,1
1670814021,100.00,982.54,1001.33,156,-5.22,-5.23,-64,1
1670814321,100.00,982.37,1001.16,156,-5.14,-5.15,-64,1
1670814621,100.00,982.26,1001.05,156,-5.17,-5.18,-64,1
1670814921,100.00,982.24,1001.03,156,-5.13,-5.14,-64,1
1670815222,100.00,982.19,1000.98,156,-5.10,-5.11,-64,1
1670815522,100.00,982.15,1000.95,156,-5.14,-5.15,-64,1
1670816122,100.00,982.26,1001.05,156,-5.03,-5.04,-64,1
1670816422,100.00,982.38,1001.17,156,-5.03,-5.04,-64,1
1670816722,100.00,982.34,1001.13,156,-4.96,-4.97,-64,1
1670817022,100.00,982.35,1001.14,156,-4.94,-4.95,-64,1
1670817623,100.00,982.39,1001.18,156,-4.94,-4.95,-64,1
1670817923,99.67,982.39,1001.18,156,-4.90,-4.95,-64,1
1670818223,99.83,982.37,1001.17,156,-4.91,-4.94,-64,1
1670818523,99.83,982.42,1001.22,156,-4.88,-4.91,-64,1
1670818823,100.00,982.40,1001.20,156,-4.88,-4.89,-64,1
1670819123,100.00,982.37,1001.17,156,-4.92,-4.93,-64,1
1670819423,100.00,982.39,1001.18,156,-4.84,-4.85,-64,1
1670820323,100.00,982.23,1001.02,156,-4.86,-4.87,-64,1
1670820623,100.00,982.21,1001.00,156,-4.87,-4.88,-64,1
1670820923,100.00,982.18,1000.98,156,-4.89,-4.90,-63,1
1670821223,100.00,982.21,1001.00,156,-4.88,-4.89,-63,1
1670821523,100.00,982.24,1001.03,156,-4.90,-4.91,-63,1
1670821824,100.00,982.17,1000.96,156,-4.84,-4.85,-63,1
1670822124,100.00,982.11,1000.91,156,-4.86,-4.87,-63,1
1670822424,99.60,982.16,1000.96,156,-4.76,-4.82,-63,1
1670822724,100.00,982.19,1000.99,156,-4.82,-4.83,-64,1
1670823024,100.00,982.08,1000.87,156,-4.81,-4.82,-64,1
1670823324,100.00,982.17,1000.96,156,-4.74,-4.75,-63,1
1670823624,100.00,982.26,1001.06,156,-4.76,-4.77,-63,1
1670823924,100.00,982.28,1001.08,156,-4.68,-4.69,-64,1
1670824224,100.00,982.36,1001.16,156,-4.70,-4.71,-63,1
1670824524,100.00,982.43,1001.22,156,-4.66,-4.67,-63,1
1670824824,100.00,982.43,1001.22,156,-4.63,-4.64,-63,1
1670825124,99.72,982.43,1001.23,156,-4.64,-4.68,-63,1
1670825424,100.00,982.51,1001.30,156,-4.60,-4.61,-63,1
1670825725,100.00,982.51,1001.31,156,-4.62,-4.63,-63,1
1670826025,100.00,982.46,1001.25,156,-4.59,-4.60,-63,1
1670826325,100.00,982.49,1001.28,156,-4.56,-4.57,-63,1
1670826625,100.00,982.55,1001.34,156,-4.55,-4.56,-63,1
1670826925,100.00,982.61,1001.40,156,-4.35,-4.36,-63,1
1670827225,100.00,982.63,1001.42,156,-4.38,-4.39,-63,1
1670827525,100.00,982.65,1001.44,156,-4.38,-4.39,-63,1
1670827825,100.00,982.67,1001.46,156,-4.38,-4.39,-63,1
1670828425,100.00,982.69,1001.49,156,-4.27,-4.28,-63,1
1670828725,100.00,982.74,1001.53,156,-4.19,-4.20,-63,1
1670829025,100.00,982.74,1001.53,156,-4.18,-4.19,-63,1
1670829326,100.00,982.67,1001.46,156,-4.09,-4.10,-63,1
1670829626,100.00,982.65,1001.45,156,-4.08,-4.09,-63,1
1670829926,100.00,982.63,1001.42,156,-4.00,-4.01,-63,1
1670830226,100.00,982.75,1001.54,156,-3.90,-3.91,-63,1
1670830526,100.00,982.83,1001.62,156,-3.85,-3.86,-63,1
1670830826,99.91,982.82,1001.62,156,-3.75,-3.77,-63,1
1670831126,99.34,982.88,1001.67,156,-3.72,-3.81,-63,1
1670831426,98.88,982.93,1001.72,156,-3.61,-3.77,-63,1
1670831726,98.47,982.96,1001.76,156,-3.55,-3.76,-63,1
1670832029,97.77,982.92,1001.71,156,-3.38,-3.69,-63,1
1670832329,98.18,982.89,1001.68,156,-3.42,-3.67,-63,1
1670832629,97.79,982.85,1001.64,156,-3.31,-3.62,-63,1
1670832929,97.33,982.97,1001.76,156,-3.27,-3.64,-63,1
1670833229,96.64,982.96,1001.76,156,-3.20,-3.66,-63,1
1670833530,96.77,982.91,1001.71,156,-3.11,-3.56,-64,1
1670833830,96.35,982.92,1001.71,156,-2.93,-3.43,-63,1
1670834130,95.50,982.93,1001.72,156,-2.95,-3.57,-63,1
1670834430,94.77,982.95,1001.74,156,-2.91,-3.64,-63,1
1670834730,94.56,982.94,1001.74,156,-2.87,-3.63,-63,1
1670835030,94.59,982.86,1001.66,156,-2.77,-3.52,-64,1
1670835330,94.31,982.84,1001.63,156,-2.84,-3.63,-64,1
1670835630,94.66,982.83,1001.63,156,-2.82,-3.56,-63,1
1670835930,94.63,982.78,1001.58,156,-2.59,-3.34,-63,1
1670836230,93.72,982.79,1001.58,156,-2.31,-3.19,-64,1
1670836530,92.59,982.82,1001.61,156,-2.18,-3.22,-63,1
1670836830,92.28,982.75,1001.55,156,-2.05,-3.14,-63,1
1670837130,92.39,982.76,1001.55,156,-2.00,-3.07,-63,1
1670837430,92.60,982.78,1001.57,156,-1.95,-2.99,-64,1
1670837730,92.56,982.76,1001.55,156,-1.80,-2.85,-63,1
1670838031,92.16,982.79,1001.58,156,-1.76,-2.87,-63,1
1670838331,92.27,982.82,1001.61,156,-1.72,-2.81,-64,1
1670838631,92.47,982.84,1001.63,156,-1.59,-2.65,-64,1
1670838931,91.81,982.90,1001.70,156,-1.52,-2.68,-63,1
1670839231,91.19,982.86,1001.66,156,-1.15,-2.41,-64,1
1670839531,91.89,982.80,1001.60,156,-1.32,-2.47,-64,1
1670839831,92.04,982.77,1001.56,156,-1.16,-2.29,-64,1
1670840131,91.95,982.73,1001.52,156,-1.12,-2.26,-64,1
1670840431,91.36,982.76,1001.56,156,-1.05,-2.28,-64,1
1670840731,91.53,982.72,1001.52,156,-1.05,-2.26,-64,1
1670841031,91.37,982.68,1001.47,156,-1.06,-2.29,-64,1
1670841331,91.69,982.72,1001.52,156,-1.09,-2.27,-63,1
1670841631,92.16,982.71,1001.51,156,-1.27,-2.38,-64,1
1670841932,93.13,982.72,1001.51,156,-1.40,-2.37,-64,1
1670842232,94.49,982.76,1001.56,156,-1.57,-2.34,-64,1
1670842532,94.86,982.78,1001.58,156,-1.60,-2.32,-64,1
1670842832,95.30,982.73,1001.53,156,-1.68,-2.34,-64,1
1670843132,94.77,982.78,1001.57,156,-1.44,-2.17,-63,1
1670843432,95.21,982.84,1001.63,156,-1.43,-2.10,-63,1
1670843732,94.70,982.79,1001.58,156,-1.33,-2.07,-64,1
1670844032,94.72,982.82,1001.61,156,-1.16,-1.90,-63,1
1670844332,94.31,982.87,1001.66,156,-1.06,-1.86,-64,1
1670844632,94.01,982.91,1001.71,156,-1.04,-1.88,-63,1
1670844932,93.87,982.87,1001.66,156,-0.95,-1.82,-64,1
1670845232,94.20,982.90,1001.69,156,-0.85,-1.67,-63,1
1670845532,93.55,982.95,1001.75,156,-0.74,-1.65,-63,1
1670845832,93.38,982.88,1001.68,156,-0.74,-1.68,-63,1
1670846133,93.61,982.85,1001.64,156,-0.81,-1.71,-63,1
1670846433,93.86,982.85,1001.65,156,-0.79,-1.66,-63,1
1670846733,94.57,982.91,1001.70,156,-0.82,-1.59,-63,1
1670847033,94.35,982.96,1001.76,156,-0.75,-1.55,-63,1
1670847333,94.56,982.91,1001.71,156,-0.73,-1.50,-63,1
1670847633,94.81,982.83,1001.62,156,-0.73,-1.46,-63,1
1670847933,94.54,982.90,1001.70,156,-0.73,-1.50,-63,1
1670848233,95.02,982.94,1001.73,156,-0.77,-1.47,-63,1
1670848533,95.65,982.92,1001.72,156,-0.89,-1.50,-63,1
1670848833,96.16,982.90,1001.70,156,-0.99,-1.53,-63,1
1670849133,97.20,982.89,1001.69,156,-1.03,-1.42,-63,1
1670849433,97.40,982.94,1001.74,156,-1.05,-1.41,-63,1
1670849734,97.61,982.96,1001.75,156,-1.10,-1.43,-64,1
1670850034,98.69,983.01,1001.80,156,-1.19,-1.37,-63,1
1670850334,98.04,983.05,1001.85,156,-1.10,-1.37,-63,1
1670850634,98.78,983.09,1001.89,156,-1.16,-1.33,-64,1
1670850934,99.24,983.19,1001.98,156,-1.15,-1.26,-63,1
1670851234,99.28,983.24,1002.04,156,-1.13,-1.23,-64,1
1670851534,99.67,983.34,1002.13,156,-1.13,-1.18,-64,1
1670851834,100.00,983.30,1002.10,156,-1.11,-1.11,-64,1
1670852137,99.98,983.40,1002.20,156,-1.12,-1.13,-64,1
1670852437,100.00,983.39,1002.19,156,-1.21,-1.21,-64,1
1670852737,100.00,983.44,1002.24,156,-1.15,-1.15,-64,1
1670853038,100.00,983.48,1002.28,156,-1.21,-1.21,-64,1
1670853338,100.00,983.52,1002.32,156,-1.23,-1.23,-64,1
1670853638,100.00,983.59,1002.38,156,-1.30,-1.30,-64,1
1670853938,100.00,983.58,1002.37,156,-1.37,-1.37,-64,1
1670854238,100.00,983.62,1002.41,156,-1.37,-1.37,-63,1
1670854538,100.00,983.64,1002.44,156,-1.43,-1.43,-63,1
1670854838,100.00,983.67,1002.46,156,-1.41,-1.41,-63,1
1670855138,100.00,983.75,1002.55,156,-1.43,-1.43,-63,1
1670855438,100.00,983.66,1002.46,156,-1.49,-1.49,-63,1
1670855738,100.00,983.69,1002.49,156,-1.50,-1.50,-63,1
1670856039,100.00,983.77,1002.56,156,-1.51,-1.51,-63,1
1670856339,100.00,983.68,1002.48,156,-1.51,-1.51,-63,1
1670856639,100.00,983.70,1002.49,156,-1.41,-1.41,-64,1
1670856939,100.00,983.70,1002.50,156,-1.49,-1.49,-62,1
1670857239,100.00,983.74,1002.54,156,-1.50,-1.50,-63,1
1670857539,100.00,983.79,1002.58,156,-1.53,-1.53,-65,1
1670857839,100.00,983.70,1002.50,156,-1.51,-1.51,-64,1
1670858139,100.00,983.73,1002.52,156,-1.47,-1.47,-63,1
1670858440,100.00,983.77,1002.57,156,-1.48,-1.48,-63,1
1670858740,100.00,983.77,1002.57,156,-1.45,-1.45,-63,1
1670859040,100.00,983.81,1002.61,156,-1.42,-1.42,-63,1
1670859341,100.00,983.85,1002.65,156,-1.46,-1.46,-64,1
1670859941,100.00,983.84,1002.63,156,-1.44,-1.44,-64,1
1670860241,100.00,983.82,1002.62,156,-1.41,-1.41,-63,1
1670860541,100.00,983.86,1002.65,156,-1.39,-1.39,-64,1
1670860841,100.00,983.91,1002.71,156,-1.34,-1.34,-64,1
1670861141,100.00,983.92,1002.72,156,-1.34,-1.34,-64,1
1670861742,100.00,983.85,1002.65,156,-1.27,-1.27,-64,1
1670862042,100.00,983.98,1002.77,156,-1.28,-1.28,-64,1
1670862342,100.00,983.96,1002.75,156,-1.33,-1.33,-64,1
1670862942,100.00,983.96,1002.76,156,-1.27,-1.27,-64,1
1670863242,100.00,984.04,1002.83,156,-1.27,-1.27,-64,1
1670863842,100.00,984.11,1002.90,156,-1.21,-1.21,-64,1
1670864143,100.00,984.17,1002.97,156,-1.21,-1.21,-63,1
1670864443,100.00,984.21,1003.00,156,-1.22,-1.22,-64,1
1670864743,100.00,984.17,1002.97,156,-1.21,-1.21,-63,1
1670865043,100.00,984.23,1003.03,156,-1.22,-1.22,-64,1
1670865343,100.00,984.30,1003.09,156,-1.23,-1.23,-64,1
1670865643,100.00,984.37,1003.16,156,-1.25,-1.25,-64,1
1670865943,100.00,984.40,1003.19,156,-1.24,-1.24,-64,1
1670866243,100.00,984.46,1003.25,156,-1.26,-1.26,-64,1
1670866543,100.00,984.43,1003.23,156,-1.31,-1.31,-65,1
1670866843,100.00,984.46,1003.25,156,-1.23,-1.23,-64,1
1670867144,100.00,984.49,1003.28,156,-1.30,-1.30,-64,1
1670867444,100.00,984.50,1003.29,156,-1.35,-1.35,-64,1
1670867744,100.00,984.55,1003.34,156,-1.42,-1.42,-64,1
1670868044,100.00,984.53,1003.33,156,-1.39,-1.39,-64,1
1670868344,100.00,984.55,1003.35,156,-1.40,-1.40,-64,1
1670868644,100.00,984.60,1003.39,156,-1.42,-1.42,-64,1
1670868944,100.00,984.69,1003.48,156,-1.40,-1.40,-64,1
1670869244,100.00,984.68,1003.47,156,-1.48,-1.48,-64,1
1670869544,100.00,984.72,1003.52,156,-1.50,-1.50,-64,1
1670869845,100.00,984.75,1003.54,156,-1.42,-1.42,-62,1
1670870145,100.00,984.75,1003.55,156,-1.42,-1.42,-62,1
1670870445,100.00,984.77,1003.57,156,-1.43,-1.43,-62,1
1670870745,100.00,984.80,1003.60,156,-1.42,-1.42,-62,1
1670871045,100.00,984.82,1003.61,156,-1.37,-1.37,-64,1
1670871345,100.00,984.89,1003.69,156,-1.36,-1.36,-64,1
1670871645,100.00,984.95,1003.74,156,-1.30,-1.30,-64,1
1670871946,100.00,984.99,1003.78,156,-1.29,-1.29,-64,1
1670872846,100.00,985.15,1003.94,156,-1.21,-1.21,-64,1
1670873146,100.00,985.17,1003.96,156,-1.16,-1.16,-63,1
1670873446,100.00,985.26,1004.05,156,-1.11,-1.11,-64,1
1670873746,100.00,985.32,1004.11,156,-1.12,-1.12,-64,1
1670874046,100.00,985.36,1004.15,156,-1.08,-1.08,-64,1
1670874346,100.00,985.41,1004.21,156,-1.11,-1.11,-64,1
1670874647,100.00,985.47,1004.26,156,-1.08,-1.08,-64,1
1670874947,100.00,985.48,1004.28,156,-1.01,-1.01,-64,1
1670875247,100.00,985.48,1004.28,156,-1.02,-1.02,-64,1
1670875547,100.00,985.50,1004.30,156,-1.04,-1.04,-64,1
1670875847,100.00,985.55,1004.35,156,-1.01,-1.01,-65,1
1670876147,100.00,985.61,1004.41,156,-1.01,-1.01,-64,1
1670876447,100.00,985.69,1004.48,156,-1.02,-1.02,-64,1
1670876747,100.00,985.69,1004.49,156,-1.00,-1.00,-64,1
1670877047,100.00,985.76,1004.55,156,-0.96,-0.96,-64,1
1670877348,100.00,985.76,1004.56,156,-0.99,-0.99,-64,1
1670877948,100.00,985.89,1004.69,156,-0.95,-0.95,-64,1
1670878248,100.00,985.92,1004.72,156,-0.89,-0.89,-64,1
1670878548,100.00,986.01,1004.81,156,-0.89,-0.89,-64,1
1670878848,100.00,986.06,1004.85,156,-0.91,-0.91,-64,1
1670879148,100.00,986.13,1004.92,156,-0.87,-0.87,-64,1
1670879448,100.00,986.22,1005.01,156,-0.86,-0.86,-64,1
1670879748,100.00,986.30,1005.09,156,-0.84,-0.84,-64,1
1670880048,100.00,986.35,1005.15,156,-0.90,-0.90,-64,1
1670880349,100.00,986.43,1005.23,156,-0.88,-0.88,-63,1
1670880649,100.00,986.44,1005.24,156,-0.86,-0.86,-64,1
1670880949,100.00,986.43,1005.23,156,-0.82,-0.82,-63,1
1670881249,100.00,986.55,1005.35,156,-0.88,-0.88,-63,1
1670881549,100.00,986.61,1005.40,156,-0.83,-0.83,-64,1
1670882149,100.00,986.72,1005.51,156,-0.84,-0.84,-64,1
1670882449,100.00,986.69,1005.49,156,-0.85,-0.85,-64,1
1670882750,100.00,986.74,1005.53,156,-0.76,-0.76,-64,1
1670883050,100.00,986.77,1005.57,156,-0.76,-0.76,-64,1
1670883351,100.00,986.72,1005.51,156,-0.77,-0.77,-63,1
1670883651,100.00,986.74,1005.54,156,-0.79,-0.79,-64,1
1670883951,100.00,986.79,1005.59,156,-0.79,-0.79,-64,1
1670884551,100.00,986.85,1005.65,156,-0.88,-0.88,-64,1
1670884851,100.00,986.93,1005.73,156,-1.00,-1.00,-64,1
1670885151,100.00,987.01,1005.81,156,-1.02,-1.02,-63,1
1670885451,100.00,987.05,1005.85,156,-1.11,-1.11,-64,1
1670885751,99.59,987.10,1005.90,156,-1.25,-1.31,-64,1
1670886051,100.00,987.20,1005.99,156,-1.36,-1.36,-63,1
1670886351,100.00,987.25,1006.04,156,-1.57,-1.57,-64,1
1670886651,100.00,987.29,1006.09,156,-1.82,-1.82,-64,1
1670886952,100.00,987.34,1006.14,156,-1.91,-1.91,-64,1
1670887252,100.00,987.34,1006.13,156,-1.96,-1.96,-63,1
1670887555,100.00,987.38,1006.17,156,-1.92,-1.92,-64,1
1670887855,100.00,987.40,1006.20,156,-1.92,-1.92,-64,1
1670888155,100.00,987.41,1006.21,156,-1.94,-1.94,-64,1
1670888455,100.00,987.40,1006.20,156,-1.92,-1.92,-64,1
1670888755,100.00,987.44,1006.24,156,-1.86,-1.86,-64,1
1670889055,100.00,987.50,1006.29,156,-1.77,-1.77,-64,1
1670889355,100.00,987.59,1006.38,156,-1.71,-1.71,-64,1
1670889655,100.00,987.51,1006.30,156,-1.74,-1.74,-64,1
1670889955,100.00,987.55,1006.35,156,-1.79,-1.79,-63,1
1670890255,100.00,987.59,1006.39,156,-1.87,-1.87,-64,1
1670890555,100.00,987.73,1006.52,156,-2.04,-2.04,-64,1
1670890855,100.00,987.76,1006.55,156,-2.20,-2.20,-64,1
1670891155,100.00,987.82,1006.61,156,-2.25,-2.25,-64,1
1670891456,100.00,987.84,1006.64,156,-2.22,-2.22,-64,1
1670891756,100.00,987.90,1006.69,156,-2.13,-2.13,-64,1
1670892356,100.00,988.01,1006.80,156,-2.04,-2.04,-64,1
1670892956,100.00,988.11,1006.90,156,-1.92,-1.92,-64,1
1670893256,100.00,988.12,1006.91,156,-1.86,-1.86,-64,1
1670893556,100.00,988.13,1006.92,156,-1.82,-1.82,-64,1
1670894156,100.00,988.13,1006.92,156,-1.83,-1.83,-64,1
1670894456,100.00,988.09,1006.88,156,-1.86,-1.86,-64,1
1670894756,100.00,988.10,1006.90,156,-1.89,-1.89,-64,1
1670895056,100.00,988.15,1006.95,156,-1.99,-1.99,-64,1
1670895356,100.00,988.27,1007.06,156,-2.07,-2.07,-64,1
1670895656,100.00,988.31,1007.10,156,-2.20,-2.20,-64,1
1670896257,99.11,988.28,1007.08,156,-2.07,-2.20,-64,1
1670896557,97.41,988.25,1007.04,156,-1.95,-2.31,-64,1
1670896857,97.21,988.32,1007.12,156,-1.94,-2.33,-64,1
1670897157,96.87,988.33,1007.13,156,-1.95,-2.38,-64,1
1670897457,97.40,988.33,1007.12,156,-1.95,-2.31,-64,1
1670897757,97.35,988.33,1007.12,156,-1.92,-2.29,-64,1
1670898057,97.02,988.39,1007.19,156,-1.86,-2.27,-64,1
1670898357,97.40,988.40,1007.20,156,-1.83,-2.19,-64,1
1670898657,97.58,988.40,1007.19,156,-1.81,-2.15,-64,1
1670898957,96.70,988.49,1007.29,156,-1.79,-2.25,-64,1
1670899257,96.44,988.57,1007.37,156,-1.72,-2.22,-64,1
1670899557,96.96,988.72,1007.52,156,-1.79,-2.21,-63,1
1670899857,96.31,988.75,1007.54,156,-1.82,-2.33,-63,1
1670900157,96.17,988.78,1007.58,156,-1.98,-2.51,-64,1
1670900457,95.24,988.83,1007.63,156,-2.11,-2.77,-64,1
1670900758,95.15,988.93,1007.72,156,-2.18,-2.86,-64,1
1670901058,95.32,988.92,1007.71,156,-2.30,-2.95,-64,1
1670901358,95.30,989.03,1007.82,156,-2.34,-2.99,-64,1
1670901658,95.40,989.12,1007.92,156,-2.33,-2.97,-64,1
1670901958,95.01,989.16,1007.95,156,-2.34,-3.04,-64,1
1670902258,95.17,989.15,1007.95,156,-2.36,-3.03,-64,1
1670902558,95.26,989.26,1008.05,156,-2.45,-3.11,-64,1
1670902858,95.40,989.23,1008.03,156,-2.58,-3.22,-65,1
1670903158,96.01,989.29,1008.09,156,-2.73,-3.28,-64,1
1670903458,96.83,989.37,1008.16,156,-2.87,-3.31,-64,1
1670903758,97.26,989.42,1008.22,156,-3.04,-3.42,-64,1
1670904058,97.81,989.51,1008.31,156,-3.14,-3.44,-65,1
1670904358,98.40,989.54,1008.33,156,-3.16,-3.38,-64,1
1670904658,98.33,989.51,1008.31,156,-3.02,-3.25,-64,1
1670904959,97.50,989.63,1008.43,156,-2.98,-3.32,-64,1
1670905259,96.90,989.67,1008.47,156,-3.01,-3.44,-64,1
1670905559,96.00,989.69,1008.49,156,-3.04,-3.59,-64,1
1670905859,96.55,989.74,1008.54,156,-3.24,-3.72,-64,1
1670906159,96.58,989.88,1008.68,156,-3.45,-3.92,-64,1
1670906459,97.38,989.97,1008.77,156,-3.67,-4.03,-64,1
1670906759,97.95,990.06,1008.85,156,-3.81,-4.09,-64,1
1670907059,98.57,990.04,1008.83,156,-3.93,-4.13,-63,1
1670907359,99.40,990.05,1008.85,156,-3.95,-4.04,-63,1
1670907659,100.00,990.08,1008.88,156,-3.90,-3.91,-63,1
1670907959,100.00,990.06,1008.85,156,-3.83,-3.84,-63,1
1670908259,100.00,990.07,1008.87,156,-3.72,-3.73,-63,1
1670908559,100.00,990.06,1008.85,156,-3.62,-3.63,-64,1
1670908859,100.00,990.12,1008.92,156,-3.52,-3.53,-64,1
1670909159,100.00,990.17,1008.96,156,-3.41,-3.42,-63,1
1670909460,99.50,990.21,1009.01,156,-3.29,-3.36,-63,1
1670909760,97.55,990.25,1009.04,156,-3.25,-3.59,-63,1
1670910060,96.66,990.29,1009.09,156,-3.18,-3.64,-63,1
1670910360,97.10,990.24,1009.04,156,-3.09,-3.49,-64,1
1670910660,96.95,990.31,1009.11,156,-3.02,-3.44,-64,1
1670910960,96.54,990.44,1009.23,156,-2.88,-3.36,-64,1
1670911260,96.85,990.49,1009.28,156,-2.79,-3.23,-64,1
1670911560,97.31,990.52,1009.31,156,-2.70,-3.07,-63,1
1670911860,97.67,990.52,1009.32,156,-2.64,-2.96,-64,1
1670912160,98.43,990.54,1009.33,156,-2.63,-2.85,-63,1
1670912460,98.60,990.60,1009.40,156,-2.57,-2.77,-63,1
1670912760,98.58,990.65,1009.44,156,-2.60,-2.80,-63,1
1670913060,98.66,990.76,1009.55,156,-2.56,-2.75,-63,1
1670913361,98.93,990.81,1009.60,156,-2.50,-2.65,-64,1
1670913661,99.33,990.83,1009.63,156,-2.51,-2.61,-63,1
1670913961,100.00,990.96,1009.76,156,-2.48,-2.49,-63,1
1670914261,99.92,990.99,1009.78,156,-2.43,-2.45,-63,1
1670914561,100.00,991.14,1009.93,156,-2.39,-2.40,-63,1
1670914861,100.00,991.13,1009.92,156,-2.32,-2.32,-63,1
1670915161,99.87,991.21,1010.01,156,-2.30,-2.32,-63,1
1670915461,100.00,991.25,1010.04,156,-2.22,-2.22,-62,1
1670915761,99.90,991.29,1010.09,156,-2.13,-2.15,-67,1
1670916061,99.98,991.31,1010.10,156,-2.15,-2.16,-67,1
1670916361,99.60,991.38,1010.17,156,-2.08,-2.14,-68,1
1670916661,99.33,991.38,1010.18,156,-2.00,-2.10,-66,1
1670916962,99.03,991.45,1010.24,156,-1.95,-2.09,-66,1
1670917262,98.66,991.47,1010.27,156,-1.80,-1.99,-68,1
1670917562,97.94,991.56,1010.36,156,-1.74,-2.03,-68,1
1670917862,97.33,991.57,1010.37,156,-1.71,-2.08,-66,1
1670918162,97.00,991.64,1010.43,156,-1.74,-2.16,-70,1
1670918462,97.15,991.70,1010.49,156,-1.68,-2.08,-68,1
1670918762,97.14,991.71,1010.51,156,-1.54,-1.94,-68,1
1670919062,98.15,991.76,1010.56,156,-1.49,-1.75,-70,1
1670919362,97.82,991.78,1010.57,156,-1.35,-1.65,-68,1
1670919662,97.29,991.79,1010.58,156,-1.30,-1.68,-72,1
1670919962,96.66,991.85,1010.64,156,-1.25,-1.72,-73,1
1670920262,96.36,991.89,1010.69,156,-1.06,-1.57,-66,1
1670920563,95.33,991.88,1010.68,156,-0.89,-1.55,-63,1
1670920863,94.46,991.92,1010.71,156,-0.74,-1.52,-63,1
1670921163,93.88,991.94,1010.74,156,-0.74,-1.61,-66,1
1670921463,94.05,992.01,1010.81,156,-0.78,-1.62,-68,1
1670921763,94.52,992.07,1010.87,156,-0.82,-1.59,-66,1
1670922063,94.61,992.12,1010.92,156,-0.86,-1.62,-65,1
1670922363,94.67,992.07,1010.87,156,-0.87,-1.62,-68,1
1670922663,94.99,992.10,1010.89,156,-0.93,-1.63,-69,1
1670922963,95.37,992.10,1010.90,156,-0.86,-1.51,-69,1
1670923263,95.72,992.12,1010.92,156,-0.92,-1.52,-72,1
1670923563,95.38,992.16,1010.95,156,-0.77,-1.42,-67,1
1670923863,96.08,992.13,1010.92,156,-0.80,-1.35,-68,1
1670924163,95.61,992.18,1010.98,156,-0.85,-1.47,-68,1
1670924464,94.44,992.16,1010.95,156,-0.81,-1.59,-69,1
1670924764,93.88,992.16,1010.95,156,-0.75,-1.62,-69,1
1670925064,93.32,992.15,1010.95,156,-0.71,-1.66,-68,1
1670925364,93.39,992.10,1010.90,156,-0.70,-1.64,-67,1
1670925664,92.33,992.20,1011.00,156,-0.76,-1.85,-67,1
1670925964,91.94,992.13,1010.93,156,-0.71,-1.86,-68,1
1670926264,91.20,992.19,1010.98,156,-0.71,-1.97,-68,1
1670926564,91.79,992.26,1011.05,156,-0.91,-2.08,-67,1
1670926864,91.77,992.29,1011.08,156,-0.98,-2.15,-67,1
1670927164,91.82,992.36,1011.15,156,-1.21,-2.37,-68,1
1670927464,91.72,992.34,1011.13,156,-1.23,-2.41,-66,1
1670927764,91.36,992.33,1011.13,156,-1.24,-2.47,-65,1
1670928065,90.93,992.40,1011.20,156,-1.29,-2.58,-65,1
1670928365,90.25,992.38,1011.18,156,-1.23,-2.62,-65,1
1670928665,90.10,992.38,1011.18,156,-1.36,-2.78,-65,1
1670928965,88.48,992.39,1011.18,156,-1.34,-3.00,-64,1
1670929265,88.57,992.49,1011.29,156,-1.37,-3.02,-64,1
1670929565,88.14,992.46,1011.26,156,-1.47,-3.18,-65,1
1670929865,89.55,992.43,1011.23,156,-1.65,-3.14,-65,1
1670930165,89.48,992.42,1011.21,156,-1.49,-3.00,-65,1
1670930465,89.71,992.44,1011.23,156,-1.37,-2.84,-67,1
1670930765,89.66,992.46,1011.25,156,-1.33,-2.81,-67,1
1670931065,88.89,992.52,1011.31,156,-1.29,-2.89,-69,1
1670931366,87.41,992.52,1011.32,156,-1.38,-3.20,-68,1
1670931666,86.99,992.50,1011.30,156,-1.38,-3.27,-66,1
1670931966,87.55,992.61,1011.40,156,-1.36,-3.16,-68,1
1670932266,86.66,992.66,1011.45,156,-1.29,-3.23,-65,1
1670932566,87.85,992.72,1011.52,156,-1.36,-3.12,-66,1
1670932866,88.61,992.77,1011.56,156,-1.39,-3.03,-66,1
1670933166,89.41,992.83,1011.62,156,-1.38,-2.90,-67,1
1670933466,90.05,992.89,1011.68,156,-1.59,-3.01,-66,1
1670933766,90.97,992.89,1011.69,156,-1.58,-2.86,-66,1
1670934066,89.54,992.89,1011.68,156,-1.73,-3.23,-66,1
1670934366,89.59,992.98,1011.78,156,-1.86,-3.35,-66,1
1670934666,88.97,992.99,1011.79,156,-2.10,-3.68,-65,1
1670934966,88.36,993.02,1011.81,156,-2.12,-3.79,-65,1
1670935267,87.79,993.10,1011.90,156,-2.15,-3.90,-65,1
1670935567,88.45,993.12,1011.92,156,-2.13,-3.78,-65,1
1670935867,88.30,993.22,1012.01,156,-2.20,-3.88,-64,1
1670936167,88.07,993.26,1012.05,156,-2.25,-3.96,-64,1
1670936467,88.00,993.35,1012.15,156,-2.42,-4.14,-65,1
1670936767,88.12,993.43,1012.23,156,-2.50,-4.20,-64,1
1670937067,88.50,993.51,1012.31,156,-2.54,-4.18,-65,1
1670937367,88.55,993.53,1012.32,156,-2.66,-4.29,-65,1
1670937667,88.84,993.55,1012.35,156,-2.84,-4.43,-64,1
1670937967,89.15,993.63,1012.43,156,-2.91,-4.45,-64,1
1670938267,89.40,993.65,1012.44,156,-2.96,-4.46,-64,1
1670938567,88.94,993.67,1012.47,156,-3.00,-4.57,-64,1
1670938868,89.28,993.71,1012.51,156,-3.07,-4.59,-64,1
1670939168,89.22,993.79,1012.58,156,-3.11,-4.64,-64,1
1670939468,88.78,993.83,1012.62,156,-3.11,-4.70,-64,1
1670939768,89.41,993.77,1012.57,156,-3.22,-4.72,-64,1
1670940068,89.74,993.80,1012.60,156,-3.21,-4.66,-64,1
1670940368,90.13,993.84,1012.64,156,-3.23,-4.62,-64,1
1670940668,90.25,993.88,1012.67,156,-3.29,-4.66,-64,1
1670940968,89.82,993.86,1012.66,156,-3.29,-4.73,-64,1
1670941268,88.93,993.91,1012.71,156,-3.29,-4.86,-64,1
1670941568,88.10,993.88,1012.68,156,-3.29,-4.98,-64,1
1670941868,88.45,994.01,1012.81,156,-3.37,-5.01,-63,1
1670942169,88.89,994.03,1012.83,156,-3.39,-4.96,-64,1
1670942469,89.79,994.02,1012.82,156,-3.37,-4.81,-63,1
1670942769,89.85,994.06,1012.86,156,-3.42,-4.85,-63,1
1670943069,91.25,994.08,1012.88,156,-3.40,-4.63,-63,1
1670943369,92.79,994.12,1012.91,156,-3.43,-4.43,-63,1
1670943669,93.15,994.10,1012.89,156,-3.42,-4.37,-63,1
1670943969,93.10,994.15,1012.94,156,-3.49,-4.45,-63,1
1670944269,93.57,994.12,1012.91,156,-3.63,-4.52,-63,1
1670944569,93.68,994.18,1012.98,156,-3.68,-4.55,-63,1
1670944869,94.48,994.24,1013.04,156,-3.72,-4.48,-63,1
1670945169,94.90,994.26,1013.06,156,-3.79,-4.49,-63,1
1670945469,95.60,994.34,1013.14,156,-3.82,-4.43,-63,1
1670945770,96.44,994.37,1013.17,156,-3.85,-4.34,-64,1
1670946070,96.19,994.35,1013.15,156,-3.82,-4.34,-64,1
1670946370,96.46,994.40,1013.19,156,-3.83,-4.32,-64,1
1670946670,96.72,994.45,1013.24,156,-3.79,-4.24,-63,1
1670946970,96.85,994.45,1013.24,156,-3.85,-4.28,-64,1
1670947270,96.91,994.39,1013.19,156,-3.89,-4.31,-64,1
1670947570,96.99,994.36,1013.16,156,-3.88,-4.29,-64,1
1670947870,96.61,994.39,1013.18,156,-3.88,-4.35,-64,1
1670948170,96.72,994.39,1013.19,156,-3.94,-4.39,-64,1
1670948470,96.59,994.43,1013.22,156,-3.91,-4.38,-64,1
1670948770,96.28,994.46,1013.26,156,-3.88,-4.39,-64,1
1670949071,95.80,994.47,1013.26,156,-3.89,-4.47,-64,1
1670949371,95.54,994.47,1013.26,156,-3.94,-4.55,-64,1
1670949671,95.37,994.52,1013.32,156,-4.03,-4.67,-64,1
1670949971,95.46,994.52,1013.32,156,-4.13,-4.75,-64,1
1670950271,95.75,994.58,1013.37,156,-4.28,-4.86,-64,1
1670950571,96.12,994.56,1013.36,156,-4.50,-5.03,-63,1
1670950871,96.47,994.65,1013.45,156,-4.72,-5.20,-64,1
1670951171,97.38,994.67,1013.46,156,-4.96,-5.32,-64,1
1670951471,98.27,994.66,1013.45,156,-5.15,-5.39,-64,1
1670951771,99.14,994.70,1013.49,156,-5.32,-5.44,-64,1
1670952072,100.00,994.73,1013.52,156,-5.46,-5.47,-64,1
1670952372,100.00,994.79,1013.59,156,-5.59,-5.60,-64,1
1670952672,100.00,994.87,1013.67,156,-5.67,-5.68,-64,1
1670952972,100.00,994.87,1013.67,156,-5.70,-5.71,-64,1
1670953272,100.00,994.92,1013.71,156,-5.76,-5.77,-64,1
1670953572,100.00,994.94,1013.73,156,-5.81,-5.82,-62,1
1670953872,100.00,994.97,1013.76,156,-5.81,-5.82,-64,1
1670954172,100.00,994.97,1013.77,156,-5.70,-5.71,-64,1
1670954472,100.00,994.98,1013.78,156,-5.59,-5.60,-64,1
1670954772,100.00,995.00,1013.79,156,-5.44,-5.45,-64,1
1670955673,100.00,995.01,1013.81,156,-5.02,-5.03,-64,1
1670955973,100.00,994.98,1013.77,156,-4.94,-4.95,-64,1
1670956273,100.00,994.97,1013.76,156,-4.88,-4.89,-64,1
1670956573,100.00,995.04,1013.83,156,-4.81,-4.82,-64,1
1670956873,100.00,995.05,1013.85,156,-4.75,-4.76,-64,1
1670957473,100.00,995.12,1013.92,156,-4.75,-4.76,-64,1
1670957773,100.00,995.16,1013.95,156,-4.71,-4.72,-62,1
1670958073,100.00,995.18,1013.97,156,-4.76,-4.77,-64,1
1670958373,100.00,995.21,1014.00,156,-4.76,-4.77,-64,1
1670958674,100.00,995.19,1013.99,156,-4.78,-4.79,-64,1
1670958974,100.00,995.23,1014.02,156,-4.76,-4.77,-64,1
1670959274,100.00,995.26,1014.05,156,-4.76,-4.77,-62,1
1670959574,100.00,995.36,1014.16,156,-4.78,-4.79,-64,1
1670959874,100.00,995.43,1014.23,156,-4.72,-4.73,-64,1
1670960174,100.00,995.50,1014.29,156,-4.72,-4.73,-63,1
1670960474,100.00,995.44,1014.23,156,-4.71,-4.72,-64,1
1670960774,100.00,995.53,1014.32,156,-4.71,-4.72,-64,1
1670961074,100.00,995.56,1014.35,156,-4.72,-4.73,-64,1
1670961374,100.00,995.52,1014.31,156,-4.74,-4.75,-64,1
1670961675,100.00,995.52,1014.31,156,-4.76,-4.77,-64,1
1670961975,100.00,995.57,1014.36,156,-4.76,-4.77,-64,1
1670962275,100.00,995.67,1014.47,156,-4.84,-4.85,-63,1
1670962575,100.00,995.72,1014.51,156,-4.81,-4.82,-64,1
1670962875,100.00,995.72,1014.52,156,-4.75,-4.76,-64,1
1670963175,100.00,995.71,1014.50,156,-4.82,-4.83,-64,1
1670963475,100.00,995.68,1014.48,156,-4.78,-4.79,-64,1
1670963775,100.00,995.63,1014.42,156,-4.83,-4.84,-64,1
1670964075,100.00,995.57,1014.37,156,-4.88,-4.89,-64,1
1670964375,100.00,995.60,1014.39,156,-4.93,-4.94,-64,1
1670964675,100.00,995.63,1014.43,156,-4.96,-4.97,-64,1
1670964976,100.00,995.63,1014.42,156,-5.03,-5.04,-64,1
1670965276,100.00,995.76,1014.55,156,-5.12,-5.13,-63,1
1670965576,100.00,995.70,1014.50,156,-5.08,-5.09,-64,1
1670965876,100.00,995.73,1014.52,156,-5.11,-5.12,-64,1
1670966176,100.00,995.77,1014.57,156,-5.27,-5.28,-64,1
1670966476,100.00,995.74,1014.54,156,-5.29,-5.30,-64,1
1670966776,100.00,995.80,1014.59,156,-5.35,-5.36,-64,1
1670967076,100.00,995.92,1014.72,156,-5.44,-5.45,-62,1
1670967676,100.00,996.02,1014.82,156,-5.42,-5.43,-63,1
1670967976,100.00,995.96,1014.75,156,-5.37,-5.38,-64,1
1670968277,100.00,995.97,1014.76,156,-5.38,-5.39,-64,1
1670968577,100.00,995.97,1014.76,156,-5.40,-5.41,-64,1
1670968877,100.00,995.96,1014.75,156,-5.41,-5.42,-64,1
1670969177,100.00,995.95,1014.75,156,-5.41,-5.42,-64,1
1670969477,100.00,995.94,1014.73,156,-5.42,-5.43,-64,1
1670969777,100.00,995.92,1014.72,156,-5.39,-5.40,-64,1
1670970077,100.00,995.96,1014.75,156,-5.44,-5.45,-64,1
1670970677,100.00,995.88,1014.67,156,-5.50,-5.51,-64,1
1670970977,100.00,995.93,1014.72,156,-5.57,-5.58,-63,1
1670971277,100.00,995.90,1014.70,156,-5.70,-5.71,-63,1
1670972778,100.00,995.92,1014.71,156,-5.82,-5.83,-64,1
1670973078,100.00,995.97,1014.76,156,-5.80,-5.81,-64,1
1670973378,100.00,996.06,1014.86,156,-5.76,-5.77,-64,1
1670973678,100.00,996.05,1014.85,156,-5.75,-5.76,-64,1
1670973978,100.00,996.08,1014.88,156,-5.73,-5.74,-63,1
1670974278,100.00,996.02,1014.81,156,-5.71,-5.72,-63,1
1670974578,100.00,996.00,1014.80,156,-5.67,-5.68,-63,1
1670974878,100.00,996.00,1014.80,156,-5.62,-5.63,-64,1
1670975479,100.00,996.00,1014.79,156,-5.62,-5.63,-64,1
1670975779,100.00,995.94,1014.74,156,-5.59,-5.60,-64,1
1670976079,100.00,995.94,1014.73,156,-5.57,-5.58,-64,1
1670976379,100.00,995.96,1014.75,156,-5.56,-5.57,-64,1
1670976679,100.00,995.99,1014.78,156,-5.62,-5.63,-64,1
1670976979,100.00,996.03,1014.83,156,-5.62,-5.63,-64,1
1670977279,100.00,996.11,1014.91,156,-5.69,-5.70,-64,1
1670977579,100.00,996.14,1014.93,156,-5.72,-5.73,-64,1
1670977879,100.00,996.17,1014.97,156,-5.74,-5.75,-63,1
1670978179,100.00,996.21,1015.00,156,-5.76,-5.77,-64,1
1670978479,100.00,996.19,1014.98,156,-5.75,-5.76,-63,1
1670978779,100.00,996.12,1014.92,156,-5.80,-5.81,-64,1
1670979079,99.96,996.14,1014.93,156,-5.80,-5.81,-63,1
1670979380,99.97,996.13,1014.92,156,-5.83,-5.84,-64,1
1670979680,99.70,996.17,1014.97,156,-5.86,-5.91,-63,1
1670979980,99.65,996.27,1015.07,156,-5.91,-5.96,-64,1
1670980280,99.95,996.28,1015.07,156,-5.99,-6.00,-64,1
1670981186,100.00,996.24,1015.04,156,-6.14,-6.15,-64,1
1670981486,99.85,996.36,1015.16,156,-6.16,-6.19,-64,1
1670981786,100.00,996.42,1015.22,156,-6.22,-6.23,-64,1
1670982086,100.00,996.44,1015.24,156,-6.12,-6.13,-64,1
1670982386,99.73,996.49,1015.29,156,-6.19,-6.23,-64,1
1670982686,100.00,996.47,1015.27,156,-6.24,-6.25,-63,1
1670982986,100.00,996.47,1015.27,156,-6.28,-6.29,-63,1
1670983286,100.00,996.45,1015.24,156,-6.28,-6.29,-64,1
1670983586,99.94,996.49,1015.28,156,-6.30,-6.32,-63,1
1670983887,99.92,996.48,1015.28,156,-6.38,-6.40,-64,1
1670984187,100.00,996.48,1015.27,156,-6.40,-6.41,-64,1
1670984487,99.47,996.47,1015.26,156,-6.44,-6.52,-64,1
1670984787,99.77,996.51,1015.30,156,-6.53,-6.57,-63,1
1670985087,99.60,996.51,1015.30,156,-6.68,-6.74,-64,1
1670985387,100.00,996.49,1015.28,156,-6.74,-6.75,-63,1
1670985687,100.00,996.53,1015.33,156,-6.79,-6.80,-63,1
1670985987,100.00,996.45,1015.25,156,-6.89,-6.90,-63,1
1670986287,100.00,996.49,1015.29,156,-6.91,-6.92,-64,1
1670986587,99.96,996.54,1015.33,156,-6.96,-6.97,-64,1
1670986887,100.00,996.55,1015.34,156,-7.07,-7.08,-64,1
1670987187,99.67,996.53,1015.32,156,-7.24,-7.29,-64,1
1670987487,100.00,996.58,1015.38,156,-7.32,-7.33,-63,1
1670987787,100.00,996.55,1015.34,156,-7.34,-7.35,-64,1
1670988088,100.00,996.56,1015.36,156,-7.32,-7.33,-63,1
1670988388,100.00,996.56,1015.35,156,-7.21,-7.22,-64,1
1670988688,100.00,996.59,1015.38,156,-7.14,-7.15,-63,1
1670988988,100.00,996.62,1015.41,156,-7.07,-7.08,-64,1
1670989288,100.00,996.69,1015.48,156,-7.05,-7.06,-63,1
1670989588,100.00,996.73,1015.53,156,-7.03,-7.04,-64,1
1670989888,100.00,996.72,1015.51,156,-7.03,-7.04,-63,1
1670990188,100.00,996.73,1015.52,156,-7.04,-7.05,-63,1
1670990488,100.00,996.71,1015.51,156,-7.05,-7.06,-64,1
1670990788,100.00,996.75,1015.54,156,-7.04,-7.05,-64,1
1670991088,100.00,996.77,1015.56,156,-7.15,-7.16,-63,1
1670991388,100.00,996.79,1015.59,156,-7.17,-7.18,-63,1
1670991688,100.00,996.81,1015.60,156,-7.13,-7.14,-63,1
1670991989,100.00,996.86,1015.65,156,-7.22,-7.23,-63,1
1670992289,100.00,996.93,1015.72,156,-7.25,-7.26,-63,1
1670992589,100.00,996.94,1015.73,156,-7.24,-7.25,-63,1
1670992889,100.00,996.95,1015.75,156,-7.26,-7.27,-63,1
1670993189,100.00,997.02,1015.81,156,-7.34,-7.35,-63,1
1670993489,99.18,997.02,1015.82,156,-7.43,-7.55,-63,1
1670993789,99.72,996.97,1015.77,156,-7.47,-7.52,-63,1
1670994089,99.01,996.90,1015.70,156,-7.53,-7.67,-63,1
1670994389,99.61,996.98,1015.78,156,-7.61,-7.67,-63,1
1670994689,99.70,996.99,1015.78,156,-7.58,-7.63,-63,1
1670994989,99.50,997.02,1015.82,156,-7.67,-7.74,-64,1
1670995289,99.82,997.08,1015.87,156,-7.70,-7.73,-64,1
1670995589,99.76,997.07,1015.86,156,-7.72,-7.76,-64,1
1670995889,100.00,997.13,1015.92,156,-7.80,-7.81,-63,1
1670996189,99.13,997.08,1015.87,156,-7.91,-8.03,-64,1
1670996490,99.00,997.16,1015.96,156,-7.98,-8.12,-64,1
1670996790,98.85,997.21,1016.00,156,-8.13,-8.29,-64,1
1670997090,99.77,997.16,1015.95,156,-8.38,-8.42,-63,1
1670997390,100.00,997.30,1016.09,156,-8.54,-8.55,-64,1
1670997690,100.00,997.28,1016.08,156,-8.73,-8.74,-63,1
1670997990,100.00,997.34,1016.13,156,-8.86,-8.87,-63,1
1670998290,100.00,997.38,1016.17,156,-8.92,-8.93,-65,1
1670998890,100.00,997.37,1016.17,156,-9.02,-9.03,-63,1
1670999190,100.00,997.33,1016.12,156,-8.91,-8.92,-61,1
1670999490,100.00,997.40,1016.20,156,-8.73,-8.74,-61,1
1670999790,100.00,997.46,1016.25,156,-8.60,-8.61,-61,1
1671000091,100.00,997.44,1016.24,156,-8.46,-8.47,-61,1
1671000691,99.46,997.44,1016.24,156,-8.39,-8.47,-62,1
1671000991,97.95,997.45,1016.24,156,-8.54,-8.82,-63,1
1671001291,97.30,997.47,1016.27,156,-8.59,-8.95,-62,1
1671001591,96.55,997.42,1016.22,156,-8.64,-9.10,-63,1
1671001891,96.69,997.43,1016.23,156,-8.72,-9.16,-62,1
1671002191,97.33,997.38,1016.18,156,-8.70,-9.06,-61,1
1671002491,96.93,997.50,1016.30,156,-8.80,-9.21,-61,1
1671002791,97.41,997.57,1016.36,156,-8.95,-9.30,-62,1
1671003091,97.82,997.61,1016.41,156,-8.85,-9.14,-63,1
1671003392,97.87,997.69,1016.48,156,-8.94,-9.23,-62,1
1671003692,97.69,997.68,1016.47,156,-9.04,-9.35,-62,1
1671003992,97.56,997.70,1016.50,156,-8.82,-9.15,-63,1
1671004292,97.08,997.68,1016.48,156,-8.85,-9.24,-61,1
1671004592,97.37,997.77,1016.56,156,-8.81,-9.16,-61,1
1671004892,96.54,997.77,1016.56,156,-8.88,-9.34,-63,1
1671005192,95.96,997.75,1016.54,156,-8.90,-9.44,-62,1
1671005492,95.75,997.70,1016.49,156,-8.86,-9.42,-63,1
1671005792,95.92,997.73,1016.53,156,-8.74,-9.28,-62,1
1671006092,94.96,997.71,1016.51,156,-8.78,-9.45,-62,1
1671006392,95.27,997.75,1016.55,156,-8.79,-9.42,-62,1
1671006692,92.91,997.73,1016.52,156,-8.77,-9.72,-62,1
1671006992,93.29,997.80,1016.60,156,-8.84,-9.74,-62,1
1671007292,91.66,997.82,1016.62,156,-8.87,-9.99,-62,1
1671007593,91.39,997.72,1016.51,156,-8.84,-10.00,-62,1
1671007893,90.29,997.67,1016.46,156,-8.85,-10.16,-62,1
1671008193,90.65,997.54,1016.33,156,-8.87,-10.13,-62,1
1671008493,90.64,997.54,1016.33,156,-8.73,-9.99,-61,1
1671008793,90.80,997.50,1016.30,156,-8.60,-9.84,-61,1
1671009093,90.36,997.48,1016.28,156,-8.56,-9.86,-62,1
1671009393,89.44,997.52,1016.31,156,-8.44,-9.87,-61,1
1671009693,88.89,997.44,1016.24,156,-8.25,-9.76,-62,1
1671009993,88.97,997.45,1016.24,156,-8.22,-9.72,-62,1
1671010293,89.02,997.37,1016.17,156,-8.10,-9.60,-62,1
1671010593,88.92,997.37,1016.16,156,-7.99,-9.50,-62,1
1671010893,88.19,997.32,1016.11,156,-7.88,-9.50,-62,1
1671011194,87.99,997.28,1016.08,156,-7.81,-9.46,-62,1
1671011494,87.36,997.29,1016.09,156,-7.67,-9.41,-62,1
1671011794,86.86,997.25,1016.05,156,-7.55,-9.37,-62,1
1671012094,87.13,997.30,1016.10,156,-7.56,-9.34,-62,1
1671012394,86.04,997.29,1016.09,156,-7.41,-9.35,-62,1
1671012694,85.99,997.24,1016.03,156,-7.30,-9.25,-62,1
1671012994,86.30,997.18,1015.97,156,-7.10,-9.01,-62,1
1671013294,85.18,997.12,1015.92,156,-7.04,-9.11,-62,1
1671013594,85.49,997.07,1015.86,156,-7.01,-9.04,-63,1
1671013894,85.37,996.95,1015.74,156,-6.98,-9.03,-63,1
1671014194,85.65,996.91,1015.70,156,-6.96,-8.96,-63,1
1671014494,85.18,996.93,1015.73,156,-6.96,-9.03,-64,1
1671014795,85.57,996.85,1015.65,156,-6.83,-8.85,-62,1
1671015095,85.21,996.76,1015.55,156,-6.63,-8.71,-64,1
1671015395,84.68,996.71,1015.51,156,-6.47,-8.63,-69,1
1671015695,86.63,996.60,1015.40,156,-6.15,-8.02,-65,1
1671015995,86.83,996.57,1015.37,156,-5.71,-7.56,-63,1
1671016295,81.92,996.53,1015.32,156,-5.74,-8.34,-64,1
1671016595,81.80,996.49,1015.28,156,-5.85,-8.46,-62,1
1671016895,86.18,996.44,1015.23,156,-5.60,-7.55,-63,1
1671017196,83.60,996.37,1015.17,156,-5.47,-7.81,-64,1
1671017496,82.45,996.29,1015.09,156,-5.37,-7.89,-65,1
1671017796,84.30,996.28,1015.07,156,-5.11,-7.35,-65,1
1671018096,83.12,996.25,1015.04,156,-5.16,-7.58,-64,1
1671018396,83.57,996.17,1014.96,156,-4.97,-7.33,-64,1
1671018696,82.17,996.08,1014.88,156,-4.97,-7.54,-62,1
1671018998,83.45,996.01,1014.80,156,-5.03,-7.40,-64,1
1671019298,82.21,996.05,1014.85,156,-5.01,-7.58,-65,1
1671019598,81.84,995.94,1014.74,156,-5.11,-7.73,-64,1
1671019898,82.04,996.01,1014.81,156,-5.38,-7.97,-65,1
1671020198,82.93,996.02,1014.82,156,-5.59,-8.03,-66,1
1671020499,83.83,995.98,1014.78,156,-5.65,-7.95,-66,1
1671020802,83.43,995.92,1014.72,156,-5.75,-8.11,-63,1
1671021102,83.65,995.91,1014.71,156,-5.88,-8.21,-63,1
1671021402,84.01,995.83,1014.62,156,-6.06,-8.33,-63,1
1671021702,84.37,995.81,1014.60,156,-6.16,-8.37,-63,1
1671022002,84.73,995.81,1014.60,156,-6.27,-8.42,-63,1
1671022302,84.85,995.87,1014.66,156,-6.34,-8.47,-63,1
1671022602,84.63,995.87,1014.67,156,-6.43,-8.60,-63,1
1671022902,85.12,995.84,1014.64,156,-6.43,-8.52,-63,1
1671023202,85.30,995.83,1014.62,156,-6.43,-8.50,-63,1
1671023502,85.60,995.75,1014.55,156,-6.55,-8.57,-63,1
1671023803,85.76,995.77,1014.57,156,-6.70,-8.69,-64,1
1671024103,87.16,995.76,1014.56,156,-6.86,-8.64,-63,1
1671024403,87.90,995.71,1014.51,156,-6.97,-8.64,-63,1
1671024703,88.19,995.68,1014.48,156,-7.04,-8.67,-64,1
1671025003,88.45,995.74,1014.53,156,-7.18,-8.77,-66,1
1671025303,89.08,995.68,1014.47,156,-7.31,-8.81,-65,1
1671025603,89.72,995.57,1014.36,156,-7.38,-8.78,-66,1
1671025904,90.79,995.57,1014.37,156,-7.41,-8.66,-63,1
1671026204,90.26,995.44,1014.23,156,-7.45,-8.78,-63,1
1671026504,90.85,995.46,1014.26,156,-7.53,-8.77,-63,1
1671026804,90.81,995.41,1014.21,156,-7.70,-8.95,-69,1
1671027104,90.74,995.39,1014.18,156,-7.90,-9.16,-69,1
1671027404,91.62,995.35,1014.15,156,-8.04,-9.17,-67,1
1671027704,92.38,995.29,1014.09,156,-8.26,-9.28,-67,1
1671028004,92.57,995.20,1013.99,156,-8.38,-9.38,-67,1
1671028304,92.89,995.18,1013.97,156,-8.57,-9.52,-67,1
1671028605,93.74,995.15,1013.95,156,-8.66,-9.49,-68,1
1671028905,94.63,995.11,1013.90,156,-8.68,-9.39,-69,1
1671029205,94.38,995.01,1013.81,156,-8.74,-9.49,-69,1
1671029505,94.45,994.93,1013.72,156,-8.89,-9.63,-69,1
1671029805,95.02,994.88,1013.68,156,-8.95,-9.61,-69,1
1671030106,95.20,994.87,1013.67,156,-9.08,-9.72,-69,1
1671030407,95.80,994.77,1013.57,156,-9.15,-9.71,-69,1
1671030707,96.73,994.74,1013.54,156,-9.18,-9.61,-69,1
1671031010,97.27,994.69,1013.48,156,-9.06,-9.42,-69,1
1671031310,97.16,994.69,1013.49,156,-9.01,-9.39,-69,1
1671031610,96.56,994.60,1013.39,156,-9.10,-9.56,-69,1
1671031910,98.36,994.50,1013.29,156,-9.06,-9.28,-69,1
1671032210,98.71,994.48,1013.28,156,-8.86,-9.04,-69,1
1671032510,98.48,994.43,1013.22,156,-8.72,-8.93,-69,1
1671032810,98.17,994.36,1013.15,156,-8.63,-8.88,-69,1
1671033110,97.77,994.26,1013.06,156,-8.59,-8.89,-69,1
1671033410,97.63,994.23,1013.03,156,-8.55,-8.87,-69,1
1671033710,97.75,994.19,1012.99,156,-8.56,-8.86,-69,1
1671034011,97.41,994.17,1012.96,156,-8.51,-8.86,-69,1
1671034311,97.47,994.00,1012.80,156,-8.49,-8.83,-69,1
1671034611,97.53,993.84,1012.63,156,-8.47,-8.80,-69,1
1671034911,97.70,993.78,1012.58,156,-8.45,-8.76,-69,1
1671035211,97.75,993.75,1012.54,156,-8.47,-8.77,-69,1
1671035511,97.71,993.76,1012.55,156,-8.37,-8.68,-69,1
1671035811,97.77,993.60,1012.40,156,-8.27,-8.57,-68,1
1671036111,97.68,993.51,1012.31,156,-8.20,-8.51,-67,1
1671036411,97.40,993.52,1012.32,156,-8.09,-8.44,-67,1
1671036711,97.38,993.50,1012.30,156,-8.05,-8.40,-67,1
1671037011,97.46,993.43,1012.23,156,-7.96,-8.30,-67,1
1671037312,97.40,993.43,1012.22,156,-7.93,-8.28,-69,1
1671037612,97.27,993.34,1012.14,156,-7.84,-8.21,-68,1
1671037912,97.22,993.31,1012.11,156,-7.83,-8.20,-69,1
1671038212,97.06,993.32,1012.12,156,-7.71,-8.10,-67,1
1671038512,96.94,993.31,1012.11,156,-7.69,-8.10,-68,1
1671038812,97.11,993.19,1011.98,156,-7.61,-8.00,-69,1
1671039112,97.10,993.16,1011.96,156,-7.61,-8.00,-68,1
1671039412,96.96,993.21,1012.01,156,-7.50,-7.91,-69,1
1671039712,96.95,993.18,1011.97,156,-7.46,-7.87,-68,1
1671040013,96.84,993.10,1011.89,156,-7.43,-7.85,-69,1
1671040313,96.59,993.01,1011.81,156,-7.30,-7.76,-68,1
1671040613,96.36,992.78,1011.58,156,-7.20,-7.69,-69,1
1671040913,96.38,992.63,1011.42,156,-7.15,-7.64,-69,1
1671041213,96.42,992.40,1011.19,156,-7.12,-7.60,-69,1
1671041513,96.35,992.28,1011.08,156,-7.09,-7.58,-69,1
1671041813,95.85,992.14,1010.94,156,-7.03,-7.59,-69,1
1671042113,96.14,991.96,1010.76,156,-7.03,-7.55,-68,1
1671042413,96.37,991.96,1010.76,156,-7.02,-7.51,-69,1
1671042714,96.19,991.96,1010.76,156,-6.96,-7.47,-69,1
1671043014,96.20,991.99,1010.79,156,-6.90,-7.41,-68,1
1671043314,96.27,991.92,1010.71,156,-6.89,-7.39,-67,1
1671043614,96.06,991.94,1010.73,156,-6.78,-7.31,-69,1
1671043914,96.16,991.90,1010.69,156,-6.74,-7.26,-68,1
1671044214,95.94,991.84,1010.63,156,-6.65,-7.20,-69,1
1671044514,95.88,991.70,1010.49,156,-6.59,-7.15,-69,1
1671044814,95.99,991.65,1010.44,156,-6.49,-7.03,-69,1
1671045114,95.50,991.72,1010.52,156,-6.39,-7.00,-69,1
1671045415,95.67,991.78,1010.57,156,-6.33,-6.91,-69,1
1671045716,95.53,991.76,1010.56,156,-6.29,-6.89,-69,1
1671046016,95.25,991.73,1010.52,156,-6.21,-6.85,-69,1
1671046316,95.21,991.79,1010.59,156,-6.20,-6.85,-69,1
1671046616,95.44,991.63,1010.42,156,-6.15,-6.77,-69,1
1671046916,95.67,991.59,1010.38,156,-6.12,-6.71,-68,1
1671047216,95.78,991.60,1010.39,156,-6.10,-6.67,-68,1
1671047516,96.03,991.53,1010.33,156,-6.00,-6.54,-68,1
1671047817,96.19,991.47,1010.26,156,-5.97,-6.49,-68,1
1671048117,96.36,991.47,1010.27,156,-5.91,-6.40,-68,1
1671048417,95.95,991.47,1010.26,156,-5.79,-6.34,-68,1
1671048717,95.81,991.46,1010.26,156,-5.74,-6.31,-68,1
1671049017,96.23,991.49,1010.28,156,-5.68,-6.19,-68,1
1671049317,96.63,991.42,1010.21,156,-5.69,-6.15,-68,1
1671049617,96.54,991.34,1010.14,156,-5.58,-6.05,-68,1
1671049917,96.96,991.15,1009.94,156,-5.53,-5.94,-68,1
1671050217,97.82,991.06,1009.85,156,-5.51,-5.81,-68,1
1671050517,98.97,990.97,1009.76,156,-5.48,-5.62,-68,1
1671050818,100.00,990.85,1009.65,156,-5.52,-5.53,-68,1
1671051418,100.00,990.64,1009.44,156,-5.47,-5.48,-68,1
1671051718,100.00,990.57,1009.36,156,-5.47,-5.48,-68,1
1671052018,100.00,990.47,1009.27,156,-5.48,-5.49,-68,1
1671052318,100.00,990.28,1009.07,156,-5.44,-5.45,-68,1
1671052618,100.00,990.27,1009.06,156,-5.44,-5.45,-69,1
1671052918,100.00,990.12,1008.91,156,-5.35,-5.36,-68,1
1671053218,100.00,989.95,1008.75,156,-5.42,-5.43,-68,1
1671053518,100.00,989.80,1008.60,156,-5.41,-5.42,-68,1
1671053819,100.00,989.77,1008.57,156,-5.43,-5.44,-68,1
1671054119,100.00,989.54,1008.33,156,-5.43,-5.44,-68,1
1671054419,100.00,989.45,1008.24,156,-5.43,-5.44,-68,1
1671055019,100.00,989.25,1008.04,156,-5.37,-5.38,-68,1
1671055319,100.00,989.17,1007.96,156,-5.34,-5.35,-68,1
1671055619,100.00,988.93,1007.72,156,-5.30,-5.31,-69,1
1671055919,100.00,988.82,1007.62,156,-5.26,-5.27,-69,1
1671056219,100.00,988.72,1007.51,156,-5.24,-5.25,-69,1
1671056519,100.00,988.63,1007.42,156,-5.23,-5.24,-69,1
1671056819,100.00,988.53,1007.32,156,-5.20,-5.21,-68,1
1671057119,100.00,988.50,1007.30,156,-5.17,-5.18,-68,1
1671057420,100.00,988.30,1007.09,156,-5.12,-5.13,-69,1
1671057720,100.00,988.29,1007.09,156,-5.09,-5.10,-68,1
1671058020,100.00,988.21,1007.01,156,-5.04,-5.05,-69,1
1671058320,100.00,988.07,1006.86,156,-5.01,-5.02,-69,1
1671058620,100.00,987.93,1006.72,156,-4.97,-4.98,-69,1
1671058920,100.00,987.94,1006.73,156,-4.97,-4.98,-69,1
1671059220,100.00,987.83,1006.63,156,-4.92,-4.93,-69,1
1671059520,100.00,987.87,1006.67,156,-4.88,-4.89,-69,1
1671059820,100.00,987.83,1006.63,156,-4.87,-4.88,-69,1
1671060120,100.00,987.74,1006.54,156,-4.83,-4.84,-69,1
1671060420,100.00,987.57,1006.37,156,-4.80,-4.81,-69,1
1671060720,100.00,987.48,1006.27,156,-4.77,-4.78,-69,1
1671061020,100.00,987.45,1006.24,156,-4.79,-4.80,-69,1
1671061320,100.00,987.40,1006.19,156,-4.75,-4.76,-69,1
1671061621,100.00,987.35,1006.15,156,-4.78,-4.79,-69,1
1671061921,100.00,987.30,1006.09,156,-4.82,-4.83,-69,1
1671062221,100.00,987.28,1006.07,156,-4.75,-4.76,-69,1
1671062521,100.00,987.14,1005.94,156,-4.80,-4.81,-69,1
1671062821,100.00,987.12,1005.91,156,-4.81,-4.82,-69,1
1671063121,100.00,987.16,1005.96,156,-4.73,-4.74,-69,1
1671063421,100.00,987.08,1005.88,156,-4.75,-4.76,-69,1
1671063721,100.00,986.97,1005.76,156,-4.69,-4.70,-69,1
1671064021,100.00,986.96,1005.76,156,-4.70,-4.71,-69,1
1671064321,100.00,986.99,1005.78,156,-4.64,-4.65,-69,1
1671064621,100.00,987.04,1005.83,156,-4.65,-4.66,-69,1
1671064921,100.00,986.97,1005.76,156,-4.62,-4.63,-69,1
1671065221,100.00,986.82,1005.61,156,-4.65,-4.66,-69,1
1671065521,100.00,986.77,1005.56,156,-4.60,-4.61,-69,1
1671065821,100.00,986.83,1005.63,156,-4.58,-4.59,-69,1
1671066122,100.00,986.75,1005.55,156,-4.54,-4.55,-69,1
1671066422,100.00,986.61,1005.41,156,-4.53,-4.54,-69,1
1671067022,100.00,986.46,1005.25,156,-4.47,-4.48,-69,1
1671067322,100.00,986.54,1005.33,156,-4.49,-4.50,-69,1
1671067622,100.00,986.44,1005.23,156,-4.49,-4.50,-68,1
1671067922,100.00,986.56,1005.36,156,-4.46,-4.47,-69,1
1671068222,100.00,986.48,1005.27,156,-4.42,-4.43,-69,1
1671068522,100.00,986.39,1005.19,156,-4.42,-4.43,-69,1
1671068822,100.00,986.41,1005.21,156,-4.43,-4.44,-69,1
1671069122,100.00,986.36,1005.16,156,-4.39,-4.40,-69,1
1671069422,100.00,986.35,1005.14,156,-4.39,-4.40,-69,1
1671069722,100.00,986.30,1005.10,156,-4.37,-4.38,-69,1
1671070022,100.00,986.32,1005.11,156,-4.35,-4.36,-69,1
1671070322,100.00,986.40,1005.19,156,-4.30,-4.31,-69,1
1671070623,100.00,986.41,1005.21,156,-4.27,-4.28,-69,1
1671070923,100.00,986.37,1005.17,156,-4.26,-4.27,-69,1
1671071223,100.00,986.36,1005.16,156,-4.20,-4.21,-69,1
1671071523,100.00,986.25,1005.05,156,-4.18,-4.19,-68,1
1671072123,100.00,986.32,1005.12,156,-4.09,-4.10,-68,1
1671072423,100.00,986.35,1005.15,156,-4.06,-4.07,-69,1
1671073023,100.00,986.33,1005.13,156,-4.05,-4.06,-69,1
1671073323,100.00,986.36,1005.16,156,-3.99,-4.00,-69,1
1671073623,100.00,986.33,1005.13,156,-4.00,-4.01,-69,1
1671073923,100.00,986.23,1005.03,156,-3.98,-3.99,-68,1
1671074223,100.00,986.10,1004.89,156,-3.97,-3.98,-69,1
1671074523,100.00,986.16,1004.96,156,-3.84,-3.85,-69,1
1671074823,100.00,986.11,1004.91,156,-3.88,-3.89,-69,1
1671075124,100.00,986.09,1004.89,156,-3.77,-3.78,-69,1
1671075424,100.00,986.16,1004.96,156,-3.72,-3.73,-68,1
1671075724,100.00,986.15,1004.95,156,-3.74,-3.75,-69,1
1671076024,100.00,986.19,1004.99,156,-3.68,-3.69,-69,1
1671076324,100.00,986.20,1005.00,156,-3.67,-3.68,-68,1
1671076924,100.00,986.18,1004.98,156,-3.70,-3.71,-68,1
1671077224,100.00,986.17,1004.96,156,-3.62,-3.63,-69,1
1671077524,100.00,986.17,1004.96,156,-3.66,-3.67,-68,1
1671077824,100.00,986.15,1004.94,156,-3.64,-3.65,-69,1
1671078124,100.00,986.19,1004.99,156,-3.61,-3.62,-69,1
1671078424,100.00,986.17,1004.97,156,-3.59,-3.60,-69,1
1671078724,100.00,986.19,1004.99,156,-3.50,-3.51,-69,1
1671079024,100.00,986.27,1005.07,156,-3.43,-3.44,-69,1
1671079325,100.00,986.18,1004.97,156,-3.41,-3.42,-69,1
1671079925,100.00,986.41,1005.20,156,-3.29,-3.30,-69,1
1671080225,100.00,986.38,1005.18,156,-3.27,-3.28,-69,1
1671080525,100.00,986.46,1005.25,156,-3.25,-3.26,-69,1
1671080825,100.00,986.57,1005.36,156,-3.20,-3.21,-68,1
1671081125,100.00,986.59,1005.38,156,-3.19,-3.20,-69,1
1671081425,100.00,986.62,1005.42,156,-3.17,-3.18,-69,1
1671081725,100.00,986.73,1005.52,156,-3.19,-3.20,-69,1
1671082025,100.00,986.80,1005.59,156,-3.18,-3.19,-69,1
1671082325,100.00,986.89,1005.69,156,-3.16,-3.17,-69,1
1671082625,100.00,986.94,1005.74,156,-3.13,-3.14,-69,1
1671082925,100.00,986.96,1005.75,156,-3.14,-3.15,-69,1
1671083225,100.00,987.01,1005.80,156,-3.11,-3.12,-69,1
1671083525,100.00,987.19,1005.99,156,-3.12,-3.13,-69,1
1671083826,100.00,987.29,1006.09,156,-3.10,-3.11,-69,1
1671084726,100.00,987.47,1006.26,156,-3.13,-3.14,-69,1
1671085026,100.00,987.59,1006.39,156,-3.12,-3.13,-69,1
1671085326,100.00,987.75,1006.55,156,-3.14,-3.15,-69,1
1671085926,100.00,987.83,1006.62,156,-3.07,-3.08,-69,1
1671086226,100.00,987.90,1006.70,156,-3.10,-3.11,-69,1
1671086526,100.00,988.10,1006.89,156,-3.02,-3.03,-68,1
1671086826,100.00,988.09,1006.88,156,-3.03,-3.04,-69,1
1671087127,100.00,988.16,1006.96,156,-3.00,-3.01,-69,1
1671087427,100.00,988.27,1007.06,156,-2.99,-3.00,-69,1
1671087727,100.00,988.34,1007.13,156,-2.90,-2.91,-68,1
1671088027,100.00,988.43,1007.23,156,-2.89,-2.90,-69,1
1671088327,100.00,988.55,1007.34,156,-2.79,-2.80,-70,1
1671088627,100.00,988.74,1007.53,156,-2.76,-2.77,-69,1
1671088927,100.00,988.80,1007.60,156,-2.69,-2.70,-70,1
1671089227,100.00,988.86,1007.65,156,-2.67,-2.68,-68,1
1671089527,100.00,988.95,1007.75,156,-2.58,-2.59,-68,1
1671089827,100.00,989.07,1007.87,156,-2.58,-2.59,-67,1
1671090127,100.00,989.19,1007.98,156,-2.50,-2.51,-62,1
1671090428,100.00,989.19,1007.98,156,-2.39,-2.40,-64,1
1671091028,100.00,989.34,1008.13,156,-2.44,-2.45,-64,1
1671091328,100.00,989.41,1008.21,156,-2.47,-2.48,-64,1
1671091628,99.80,989.47,1008.27,156,-2.46,-2.49,-65,1
1671091928,99.37,989.65,1008.44,156,-2.42,-2.51,-64,1
1671092228,99.36,989.74,1008.54,156,-2.41,-2.50,-65,1
1671092528,98.69,989.95,1008.74,156,-2.37,-2.55,-64,1
1671092828,98.02,990.05,1008.85,156,-2.30,-2.58,-65,1
1671093128,97.47,990.26,1009.06,156,-2.30,-2.65,-64,1
1671093429,97.17,990.39,1009.18,156,-2.35,-2.74,-64,1
1671093729,96.98,990.43,1009.23,156,-2.33,-2.75,-64,1
1671094029,97.32,990.48,1009.27,156,-2.33,-2.70,-64,1
1671094329,97.30,990.54,1009.33,156,-2.39,-2.76,-64,1
1671094629,97.58,990.53,1009.32,156,-2.32,-2.66,-64,1
1671094929,96.57,990.62,1009.41,156,-2.21,-2.69,-65,1
1671095229,95.80,990.61,1009.41,156,-2.12,-2.70,-64,1
1671095529,94.73,990.79,1009.58,156,-2.09,-2.82,-64,1
1671095829,94.50,990.80,1009.59,156,-2.08,-2.85,-65,1
1671096129,93.85,990.84,1009.63,156,-2.02,-2.88,-63,1
1671096430,93.12,990.86,1009.65,156,-2.01,-2.98,-63,1
1671096730,91.79,990.86,1009.66,156,-1.88,-3.04,-65,1
1671097030,91.52,990.97,1009.76,156,-1.90,-3.10,-64,1
1671097330,91.35,991.13,1009.92,156,-1.95,-3.18,-64,1
1671097630,90.89,991.15,1009.95,156,-1.83,-3.12,-64,1
1671097930,90.65,991.18,1009.97,156,-1.83,-3.16,-64,1
1671098230,90.47,991.15,1009.95,156,-1.85,-3.21,-63,1
1671098530,90.66,991.32,1010.11,156,-1.92,-3.25,-63,1
1671098830,91.16,991.37,1010.17,156,-1.91,-3.16,-63,1
1671099130,91.86,991.42,1010.22,156,-1.89,-3.04,-64,1
1671099430,91.52,991.45,1010.24,156,-1.95,-3.15,-64,1
1671099730,91.22,991.49,1010.29,156,-1.95,-3.19,-64,1
1671100031,91.52,991.51,1010.31,156,-2.04,-3.24,-64,1
1671100331,90.97,991.63,1010.42,156,-2.03,-3.31,-64,1
1671100631,91.27,991.72,1010.51,156,-2.01,-3.25,-63,1
1671100931,91.04,991.75,1010.54,156,-2.06,-3.33,-65,1
1671101231,91.87,991.87,1010.66,156,-2.14,-3.29,-64,1
1671101531,91.80,992.01,1010.80,156,-2.11,-3.27,-64,1
1671101831,92.05,991.90,1010.70,156,-2.03,-3.15,-64,1
1671102131,92.26,991.94,1010.73,156,-2.05,-3.14,-64,1
1671102431,92.98,991.97,1010.76,156,-2.04,-3.03,-64,1
1671102731,93.28,992.06,1010.86,156,-2.08,-3.02,-64,1
1671103031,92.99,992.14,1010.94,156,-2.02,-3.00,-64,1
1671103331,93.54,992.21,1011.00,156,-1.94,-2.85,-64,1
1671103631,92.72,992.33,1011.13,156,-1.87,-2.89,-64,1
1671103932,93.04,992.30,1011.10,156,-1.88,-2.86,-64,1
1671104232,92.94,992.28,1011.08,156,-1.89,-2.88,-63,1
1671104532,93.22,992.27,1011.07,156,-1.85,-2.80,-62,1
1671104832,93.35,992.39,1011.18,156,-1.86,-2.79,-62,1
1671105132,93.04,992.49,1011.28,156,-1.86,-2.84,-64,1
1671105432,93.27,992.50,1011.30,156,-2.07,-3.01,-64,1
1671105732,93.82,992.52,1011.31,156,-2.16,-3.03,-64,1
1671106032,93.44,992.57,1011.37,156,-2.12,-3.04,-64,1
1671106332,93.25,992.70,1011.49,156,-2.16,-3.11,-64,1
1671106632,93.38,992.72,1011.51,156,-2.16,-3.09,-64,1
1671106933,93.75,992.83,1011.62,156,-2.18,-3.06,-64,1
1671107233,93.86,992.94,1011.74,156,-2.20,-3.06,-64,1
1671107533,94.54,993.06,1011.85,156,-2.23,-2.99,-64,1
1671107833,94.39,993.01,1011.81,156,-2.28,-3.06,-64,1
1671108133,94.92,993.12,1011.91,156,-2.30,-3.01,-63,1
1671108433,95.11,993.17,1011.96,156,-2.34,-3.02,-63,1
1671108733,95.82,993.27,1012.07,156,-2.44,-3.02,-63,1
1671109033,95.81,993.42,1012.22,156,-2.45,-3.03,-63,1
1671109333,96.26,993.43,1012.23,156,-2.49,-3.01,-64,1
1671109633,96.43,993.52,1012.31,156,-2.51,-3.00,-64,1
1671109933,96.69,993.56,1012.36,156,-2.52,-2.98,-64,1
1671110234,96.53,993.66,1012.45,156,-2.52,-3.00,-63,1
1671110534,97.57,993.60,1012.40,156,-2.59,-2.93,-64,1
1671110834,97.14,993.66,1012.46,156,-2.64,-3.04,-65,1
1671111134,97.65,993.77,1012.57,156,-2.69,-3.02,-62,1
1671111434,97.78,993.85,1012.64,156,-2.72,-3.03,-63,1
1671111734,97.98,993.93,1012.72,156,-2.76,-3.04,-63,1
1671112034,98.03,994.03,1012.83,156,-2.80,-3.07,-63,1
1671112334,98.94,994.06,1012.85,156,-2.86,-3.01,-62,1
1671112634,99.09,994.18,1012.98,156,-2.89,-3.02,-62,1
1671112934,99.03,994.28,1013.08,156,-2.94,-3.08,-63,1
1671113234,99.80,994.26,1013.05,156,-2.97,-3.00,-63,1
1671113534,99.79,994.30,1013.10,156,-3.02,-3.05,-62,1
1671113835,100.00,994.36,1013.16,156,-3.07,-3.08,-63,1
1671114135,100.00,994.29,1013.09,156,-3.09,-3.10,-62,1
1671114435,100.00,994.32,1013.11,156,-3.12,-3.13,-62,1
1671114735,100.00,994.36,1013.16,156,-3.08,-3.09,-62,1
1671115035,100.00,994.46,1013.26,156,-3.08,-3.09,-62,1
1671115635,99.93,994.53,1013.33,156,-3.13,-3.14,-62,1
1671115935,100.00,994.60,1013.40,156,-3.14,-3.15,-62,1
1671116235,100.00,994.61,1013.40,156,-3.14,-3.15,-62,1
1671116535,100.00,994.69,1013.49,156,-3.18,-3.19,-62,1
1671116836,100.00,994.64,1013.43,156,-3.15,-3.16,-62,1
1671117136,100.00,994.64,1013.43,156,-3.19,-3.20,-63,1
1671117436,99.99,994.67,1013.46,156,-3.20,-3.21,-62,1
1671117736,99.96,994.65,1013.44,156,-3.21,-3.22,-62,1
1671118036,99.96,994.74,1013.53,156,-3.25,-3.26,-63,1
1671118336,99.83,994.83,1013.63,156,-3.28,-3.31,-63,1
1671118636,100.00,994.85,1013.64,156,-3.30,-3.31,-62,1
1671118936,100.00,994.87,1013.67,156,-3.30,-3.31,-63,1
1671119236,99.92,995.01,1013.80,156,-3.38,-3.40,-63,1
1671119536,100.00,995.03,1013.83,156,-3.37,-3.38,-63,1
1671119836,100.00,995.11,1013.91,156,-3.40,-3.41,-63,1
1671120137,100.00,995.22,1014.01,156,-3.43,-3.44,-63,1
1671120437,100.00,995.31,1014.11,156,-3.45,-3.46,-63,1
1671120737,100.00,995.46,1014.25,156,-3.44,-3.45,-63,1
1671121037,100.00,995.46,1014.26,156,-3.42,-3.43,-63,1
1671121337,100.00,995.63,1014.43,156,-3.48,-3.49,-62,1
1671121637,99.87,995.71,1014.50,156,-3.49,-3.51,-63,1
1671121937,100.00,995.83,1014.63,156,-3.45,-3.46,-63,1
1671122237,99.34,995.87,1014.67,156,-3.47,-3.57,-63,1
1671122537,99.40,995.95,1014.75,156,-3.44,-3.53,-63,1
1671122837,99.59,995.93,1014.72,156,-3.46,-3.52,-63,1
1671123137,99.34,996.02,1014.82,156,-3.45,-3.54,-63,1
1671123437,99.78,996.10,1014.89,156,-3.44,-3.48,-63,1
1671123738,98.76,996.17,1014.96,156,-3.45,-3.62,-63,1
1671124038,98.31,996.27,1015.06,156,-3.44,-3.67,-63,1
1671124338,96.64,996.38,1015.18,156,-3.49,-3.95,-63,1
1671124638,97.01,996.40,1015.20,156,-3.49,-3.90,-63,1
1671124938,95.79,996.45,1015.24,156,-3.52,-4.10,-63,1
1671125238,94.66,996.56,1015.35,156,-3.53,-4.27,-63,1
1671125538,94.42,996.56,1015.35,156,-3.53,-4.30,-65,1
1671125838,94.67,996.56,1015.36,156,-3.54,-4.28,-64,1
1671126138,95.01,996.55,1015.35,156,-3.58,-4.27,-63,1
1671126438,95.25,996.61,1015.41,156,-3.59,-4.24,-64,1
1671126738,94.49,996.63,1015.42,156,-3.59,-4.35,-65,1
1671127039,93.84,996.67,1015.47,156,-3.59,-4.44,-65,1
1671127339,93.54,996.71,1015.50,156,-3.60,-4.50,-64,1
1671127639,94.19,996.73,1015.53,156,-3.60,-4.40,-65,1
1671127939,92.99,996.65,1015.45,156,-3.58,-4.55,-65,1
1671128239,93.26,996.62,1015.41,156,-3.59,-4.53,-63,1
1671128539,92.63,996.70,1015.49,156,-3.57,-4.60,-65,1
1671128839,93.16,996.73,1015.52,156,-3.56,-4.51,-62,1
1671129139,93.14,996.76,1015.55,156,-3.54,-4.49,-64,1
1671129439,92.88,996.88,1015.67,156,-3.57,-4.56,-64,1
1671129739,92.72,996.99,1015.78,156,-3.59,-4.60,-64,1
1671130039,93.14,997.03,1015.82,156,-3.60,-4.55,-64,1
1671130340,93.86,997.02,1015.82,156,-3.64,-4.49,-64,1
1671130640,94.15,996.97,1015.77,156,-3.65,-4.46,-64,1
1671130940,93.87,996.89,1015.69,156,-3.67,-4.52,-64,1
1671131240,93.33,997.03,1015.82,156,-3.65,-4.58,-64,1
1671131540,93.87,997.16,1015.95,156,-3.68,-4.53,-64,1
1671131840,93.80,997.31,1016.11,156,-3.74,-4.60,-64,1
1671132140,93.98,997.29,1016.09,156,-3.71,-4.54,-63,1
1671132440,94.67,997.21,1016.00,156,-3.75,-4.49,-64,1
1671132740,93.44,997.26,1016.05,156,-3.80,-4.71,-64,1
1671133040,94.38,997.24,1016.04,156,-3.88,-4.66,-64,1
1671133340,95.67,997.17,1015.96,156,-4.03,-4.63,-64,1
1671133640,97.03,997.13,1015.93,156,-4.03,-4.44,-64,1
1671133941,96.51,997.11,1015.90,156,-4.13,-4.61,-64,1
1671134241,96.16,997.19,1015.99,156,-4.11,-4.64,-64,1
1671134541,95.80,997.38,1016.17,156,-4.16,-4.74,-64,1
1671134841,97.42,997.33,1016.12,156,-4.17,-4.52,-64,1
1671135141,97.05,997.36,1016.15,156,-4.18,-4.58,-64,1
1671135441,97.99,997.42,1016.22,156,-4.26,-4.54,-64,1
1671135741,97.35,997.49,1016.29,156,-4.30,-4.66,-64,1
1671136041,97.36,997.40,1016.20,156,-4.35,-4.71,-64,1
1671136341,97.25,997.40,1016.19,156,-4.36,-4.74,-64,1
1671136641,97.38,997.53,1016.32,156,-4.32,-4.68,-64,1
1671136942,97.43,997.61,1016.41,156,-4.39,-4.74,-64,1
1671137242,98.25,997.52,1016.32,156,-4.50,-4.74,-64,1
1671137542,97.34,997.50,1016.30,156,-4.55,-4.91,-64,1
1671137842,98.40,997.60,1016.39,156,-4.66,-4.88,-64,1
1671138142,98.25,997.61,1016.40,156,-4.67,-4.91,-64,1
1671138442,99.02,997.77,1016.56,156,-4.68,-4.82,-64,1
1671138742,98.69,997.75,1016.54,156,-4.67,-4.85,-64,1
1671139042,99.81,997.82,1016.61,156,-4.64,-4.67,-64,1
1671139342,99.97,997.83,1016.62,156,-4.67,-4.68,-64,1
1671139642,98.87,997.77,1016.57,156,-4.63,-4.79,-64,1
1671139943,99.65,997.87,1016.66,156,-4.61,-4.66,-64,1
1671140243,99.36,997.81,1016.60,156,-4.57,-4.66,-64,1
1671140543,99.08,997.77,1016.56,156,-4.63,-4.76,-64,1
1671140843,99.38,997.90,1016.70,156,-4.62,-4.71,-64,1
1671141143,100.00,997.93,1016.72,156,-4.58,-4.59,-64,1
1671141443,99.52,997.85,1016.65,156,-4.56,-4.63,-64,1
1671141743,100.00,997.75,1016.55,156,-4.62,-4.63,-64,1
1671142043,99.22,997.72,1016.51,156,-4.56,-4.67,-64,1
1671142343,98.65,997.72,1016.51,156,-4.62,-4.81,-64,1
1671142643,98.47,997.73,1016.53,156,-4.60,-4.81,-64,1
1671142944,99.54,997.75,1016.54,156,-4.61,-4.68,-64,1
1671143244,98.72,997.85,1016.65,156,-4.58,-4.76,-64,1
1671143544,98.88,997.84,1016.64,156,-4.64,-4.80,-64,1
1671143844,98.22,997.72,1016.51,156,-4.65,-4.89,-64,1
1671144144,98.35,997.73,1016.52,156,-4.66,-4.89,-64,1
1671144444,98.96,997.81,1016.60,156,-4.73,-4.87,-64,1
1671144744,98.56,997.84,1016.64,156,-4.67,-4.87,-64,1
1671145044,98.50,997.93,1016.73,156,-4.63,-4.84,-64,1
1671145344,98.41,997.95,1016.74,156,-4.59,-4.81,-64,1
1671145644,98.67,998.04,1016.84,156,-4.55,-4.73,-65,1
1671145944,98.00,997.98,1016.78,156,-4.47,-4.74,-64,1
1671146244,98.30,998.01,1016.81,156,-4.47,-4.70,-65,1
1671146545,98.25,997.97,1016.76,156,-4.44,-4.68,-65,1
1671146845,98.57,997.95,1016.75,156,-4.49,-4.69,-64,1
1671147145,98.97,997.92,1016.72,156,-4.49,-4.63,-64,1
1671147445,98.72,997.89,1016.68,156,-4.46,-4.64,-64,1
1671147745,97.63,997.85,1016.65,156,-4.40,-4.72,-64,1
1671148045,97.99,997.86,1016.65,156,-4.42,-4.70,-64,1
1671148345,97.73,997.89,1016.69,156,-4.48,-4.79,-64,1
1671148645,98.25,997.89,1016.68,156,-4.50,-4.74,-64,1
1671148945,98.16,997.95,1016.75,156,-4.49,-4.74,-64,1
1671149245,98.17,997.95,1016.75,156,-4.46,-4.71,-64,1
1671149545,97.82,997.89,1016.68,156,-4.43,-4.73,-64,1
1671149845,97.96,997.91,1016.70,156,-4.39,-4.67,-64,1
1671150145,97.63,997.95,1016.74,156,-4.37,-4.70,-64,1
1671150446,97.79,997.93,1016.72,156,-4.39,-4.69,-64,1
1671150746,98.13,997.89,1016.69,156,-4.48,-4.74,-64,1
1671151046,98.45,997.77,1016.56,156,-4.51,-4.72,-64,1
1671151346,98.62,997.68,1016.47,156,-4.56,-4.75,-64,1
1671151646,98.65,997.64,1016.44,156,-4.51,-4.70,-64,1
1671151946,98.28,997.63,1016.42,156,-4.45,-4.69,-64,1
1671152246,98.31,997.65,1016.44,156,-4.49,-4.72,-64,1
1671152546,98.16,997.56,1016.36,156,-4.46,-4.71,-64,1
1671152846,98.52,997.63,1016.42,156,-4.45,-4.65,-64,1
1671153146,98.54,997.51,1016.30,156,-4.47,-4.67,-64,1
1671153446,98.85,997.46,1016.25,156,-4.45,-4.61,-64,1
1671153746,98.78,997.39,1016.18,156,-4.44,-4.61,-64,1
1671154046,98.76,997.30,1016.09,156,-4.40,-4.57,-64,1
1671154346,98.69,997.36,1016.15,156,-4.40,-4.58,-64,1
1671154646,99.14,997.40,1016.20,156,-4.43,-4.55,-64,1
1671154947,99.01,997.35,1016.14,156,-4.42,-4.56,-64,1
1671155247,99.37,997.38,1016.17,156,-4.41,-4.50,-64,1
1671155547,99.64,997.40,1016.19,156,-4.46,-4.51,-64,1
1671155847,100.00,997.45,1016.25,156,-4.47,-4.48,-64,1
1671156147,99.68,997.41,1016.21,156,-4.43,-4.48,-64,1
1671156447,99.77,997.49,1016.29,156,-4.42,-4.46,-64,1
1671156747,100.00,997.49,1016.29,156,-4.48,-4.49,-64,1
1671157047,99.76,997.46,1016.25,156,-4.46,-4.50,-64,1
1671157347,99.47,997.35,1016.15,156,-4.44,-4.52,-64,1
1671157647,99.10,997.17,1015.96,156,-4.40,-4.53,-64,1
1671157947,99.67,997.01,1015.81,156,-4.55,-4.60,-64,1
1671158247,99.07,996.93,1015.72,156,-4.47,-4.60,-64,1
1671158547,99.27,996.84,1015.63,156,-4.53,-4.63,-64,1
1671158847,99.51,996.82,1015.61,156,-4.55,-4.62,-64,1
1671159147,100.00,996.82,1015.62,156,-4.60,-4.61,-64,1
1671159447,100.00,996.75,1015.54,156,-4.58,-4.59,-64,1
1671159748,100.00,996.65,1015.45,156,-4.61,-4.62,-64,1
1671160048,100.00,996.59,1015.39,156,-4.59,-4.60,-64,1
1671160348,100.00,996.62,1015.41,156,-4.56,-4.57,-64,1
1671160648,100.00,996.54,1015.33,156,-4.58,-4.59,-64,1
1671160948,100.00,996.45,1015.24,156,-4.50,-4.51,-64,1
1671161248,100.00,996.35,1015.15,156,-4.44,-4.45,-64,1
1671161548,100.00,996.36,1015.16,156,-4.39,-4.40,-64,1
1671161848,100.00,996.36,1015.15,156,-4.40,-4.41,-64,1
1671162148,100.00,996.32,1015.12,156,-4.28,-4.29,-64,1
1671162448,100.00,996.32,1015.11,156,-4.27,-4.28,-64,1
1671162748,100.00,996.43,1015.22,156,-4.25,-4.26,-64,1
1671163048,100.00,996.39,1015.18,156,-4.21,-4.22,-64,1
1671163348,100.00,996.24,1015.04,156,-4.16,-4.17,-64,1
1671163648,100.00,996.19,1014.98,156,-4.14,-4.15,-64,1
1671163949,100.00,996.00,1014.80,156,-4.16,-4.17,-64,1
1671164249,100.00,996.01,1014.81,156,-4.17,-4.18,-64,1
1671164549,100.00,996.14,1014.94,156,-4.17,-4.18,-64,1
1671165149,100.00,995.99,1014.78,156,-4.11,-4.12,-64,1
1671165449,100.00,996.00,1014.79,156,-4.10,-4.11,-64,1
1671165749,100.00,995.95,1014.74,156,-4.07,-4.08,-64,1
1671166649,100.00,995.84,1014.64,156,-4.01,-4.02,-64,1
1671167249,99.93,995.75,1014.55,156,-3.98,-4.00,-64,1
1671167549,100.00,995.67,1014.47,156,-3.98,-3.99,-64,1
1671167850,99.71,995.64,1014.43,156,-4.01,-4.05,-64,1
1671168150,99.64,995.56,1014.36,156,-4.02,-4.07,-64,1
1671168450,99.37,995.62,1014.41,156,-4.00,-4.09,-64,1
1671168750,99.02,995.56,1014.36,156,-3.97,-4.11,-64,1
1671169050,99.89,995.56,1014.35,156,-4.03,-4.05,-64,1
1671169350,100.00,995.58,1014.37,156,-4.01,-4.02,-64,1
1671169650,100.00,995.54,1014.34,156,-4.02,-4.03,-64,1
1671169950,100.00,995.50,1014.30,156,-4.08,-4.09,-64,1
1671170250,100.00,995.40,1014.19,156,-4.07,-4.08,-64,1
1671170550,100.00,995.45,1014.25,156,-4.08,-4.09,-64,1
1671170850,100.00,995.15,1013.95,156,-4.09,-4.10,-64,1
1671171150,100.00,995.31,1014.10,156,-4.11,-4.12,-65,1
1671171450,100.00,995.33,1014.12,156,-4.07,-4.08,-64,1
1671171750,100.00,995.36,1014.15,156,-4.10,-4.11,-65,1
1671172050,100.00,995.40,1014.19,156,-4.09,-4.10,-64,1
1671172351,100.00,995.50,1014.29,156,-4.13,-4.14,-64,1
1671172651,100.00,995.59,1014.38,156,-4.10,-4.11,-64,1
1671172951,100.00,995.56,1014.36,156,-4.10,-4.11,-64,1
1671173251,100.00,995.41,1014.20,156,-4.04,-4.05,-64,1
1671173551,100.00,995.37,1014.16,156,-4.05,-4.06,-64,1
1671173851,100.00,995.35,1014.15,156,-3.98,-3.99,-65,1
1671174151,100.00,995.17,1013.96,156,-4.03,-4.04,-64,1
1671174451,100.00,995.12,1013.92,156,-3.84,-3.85,-64,1
1671174751,100.00,995.19,1013.99,156,-3.79,-3.80,-65,1
1671175051,100.00,995.21,1014.01,156,-3.74,-3.75,-64,1
1671175351,100.00,995.27,1014.07,156,-3.63,-3.64,-64,1
1671175651,100.00,995.25,1014.04,156,-3.47,-3.48,-65,1
1671175951,100.00,995.28,1014.08,156,-3.45,-3.46,-64,1
1671176252,100.00,995.30,1014.09,156,-3.47,-3.48,-64,1
1671176552,100.00,995.19,1013.99,156,-3.45,-3.46,-63,1
1671176852,100.00,995.06,1013.86,156,-3.39,-3.40,-63,1
1671177152,100.00,995.04,1013.83,156,-3.46,-3.47,-63,1
1671177452,100.00,994.92,1013.72,156,-3.24,-3.25,-63,1
1671178052,100.00,994.93,1013.73,156,-3.23,-3.24,-63,1
1671178352,100.00,994.72,1013.52,156,-3.06,-3.07,-63,1
1671178652,100.00,994.49,1013.28,156,-3.07,-3.08,-62,1
1671179252,100.00,994.42,1013.21,156,-3.08,-3.09,-62,1
1671179552,100.00,994.42,1013.21,156,-2.99,-3.00,-63,1
1671179853,100.00,994.26,1013.05,156,-3.02,-3.03,-62,1
1671180153,100.00,994.19,1012.98,156,-2.91,-2.92,-62,1
1671180453,100.00,993.94,1012.74,156,-2.84,-2.85,-62,1
1671180753,100.00,993.88,1012.68,156,-2.81,-2.82,-63,1
1671181053,100.00,993.99,1012.78,156,-2.76,-2.77,-63,1
1671181353,100.00,993.78,1012.57,156,-2.79,-2.80,-62,1
1671181653,100.00,993.70,1012.49,156,-2.74,-2.75,-62,1
1671181953,100.00,993.60,1012.40,156,-2.57,-2.58,-63,1
1671182253,100.00,993.56,1012.36,156,-2.64,-2.65,-62,1
1671182553,100.00,993.51,1012.31,156,-2.65,-2.66,-62,1
1671182853,100.00,993.70,1012.50,156,-2.51,-2.52,-62,1
1671183153,100.00,993.52,1012.32,156,-2.60,-2.61,-62,1
1671183454,100.00,993.32,1012.12,156,-2.60,-2.61,-62,1
1671183754,100.00,993.31,1012.10,156,-2.71,-2.72,-62,1
1671184054,100.00,993.02,1011.81,156,-2.65,-2.66,-62,1
1671184354,100.00,992.93,1011.73,156,-2.56,-2.57,-62,1
1671184654,100.00,992.94,1011.73,156,-2.59,-2.60,-61,1
1671184954,100.00,992.89,1011.68,156,-2.37,-2.38,-62,1
1671185254,100.00,993.02,1011.82,156,-2.37,-2.38,-61,1
1671185554,100.00,992.78,1011.57,156,-2.26,-2.26,-62,1
1671185854,100.00,992.91,1011.71,156,-2.16,-2.16,-61,1
1671186154,100.00,992.78,1011.58,156,-2.10,-2.10,-61,1
1671186454,100.00,992.76,1011.56,156,-2.11,-2.11,-61,1
1671186755,100.00,992.67,1011.47,156,-1.98,-1.98,-61,1
1671187055,100.00,992.59,1011.38,156,-1.96,-1.96,-61,1
1671187355,100.00,992.56,1011.36,156,-1.94,-1.94,-61,1
1671187655,100.00,992.51,1011.31,156,-1.87,-1.87,-61,1
1671187955,100.00,992.39,1011.18,156,-1.82,-1.82,-61,1
1671188255,100.00,992.28,1011.08,156,-1.80,-1.80,-61,1
1671188555,100.00,992.25,1011.04,156,-1.77,-1.77,-61,1
1671188855,100.00,992.16,1010.96,156,-1.67,-1.67,-61,1
1671189155,100.00,992.04,1010.84,156,-1.66,-1.66,-61,1
1671189455,100.00,992.19,1010.99,156,-1.59,-1.59,-61,1
1671189756,100.00,992.04,1010.84,156,-1.53,-1.53,-61,1
1671190056,100.00,992.10,1010.89,156,-1.54,-1.54,-61,1
1671190356,100.00,991.92,1010.72,156,-1.55,-1.55,-61,1
1671190656,100.00,991.90,1010.69,156,-1.55,-1.55,-61,1
1671190956,100.00,991.92,1010.71,156,-1.41,-1.41,-61,1
1671191256,100.00,991.69,1010.49,156,-1.48,-1.48,-61,1
1671191556,100.00,991.85,1010.65,156,-1.44,-1.44,-61,1
1671191856,100.00,991.78,1010.58,156,-1.37,-1.37,-60,1
1671192156,100.00,991.87,1010.67,156,-1.47,-1.47,-61,1
1671192456,100.00,991.79,1010.58,156,-1.48,-1.48,-60,1
1671192757,100.00,991.77,1010.56,156,-1.45,-1.45,-60,1
1671193057,100.00,991.78,1010.57,156,-1.40,-1.40,-60,1
1671193357,100.00,991.71,1010.50,156,-1.36,-1.36,-60,1
1671193657,100.00,991.91,1010.71,156,-1.32,-1.32,-60,1
1671193957,100.00,992.07,1010.87,156,-1.35,-1.35,-61,1
1671194257,100.00,991.74,1010.53,156,-1.29,-1.29,-60,1
1671194557,100.00,991.66,1010.45,156,-1.26,-1.26,-61,1
1671194857,100.00,991.67,1010.47,156,-1.41,-1.41,-60,1
1671195157,100.00,991.50,1010.30,156,-1.33,-1.33,-60,1
1671195457,100.00,991.59,1010.39,156,-1.35,-1.35,-60,1
1671195758,100.00,991.67,1010.47,156,-1.41,-1.41,-60,1
1671196058,100.00,991.48,1010.27,156,-1.41,-1.41,-61,1
1671196358,100.00,991.59,1010.39,156,-1.44,-1.44,-60,1
1671196658,100.00,991.50,1010.30,156,-1.45,-1.45,-61,1
1671196958,100.00,991.59,1010.39,156,-1.47,-1.47,-61,1
1671197258,100.00,991.74,1010.53,156,-1.35,-1.35,-60,1
1671197558,100.00,991.64,1010.43,156,-1.42,-1.42,-62,1
1671197858,100.00,991.54,1010.33,156,-1.48,-1.48,-62,1
1671198158,100.00,991.52,1010.32,156,-1.57,-1.57,-61,1
1671198458,100.00,991.55,1010.35,156,-1.61,-1.61,-62,1
1671198758,100.00,991.51,1010.31,156,-1.66,-1.66,-61,1
1671199058,100.00,991.57,1010.36,156,-1.60,-1.60,-62,1
1671199359,100.00,991.72,1010.51,156,-1.65,-1.65,-62,1
1671199659,100.00,991.71,1010.51,156,-1.75,-1.75,-61,1
1671199959,100.00,991.74,1010.54,156,-1.77,-1.77,-62,1
1671200259,100.00,991.81,1010.61,156,-1.79,-1.79,-60,1
1671200559,100.00,991.79,1010.59,156,-1.87,-1.87,-61,1
1671200859,100.00,991.83,1010.62,156,-1.92,-1.92,-61,1
1671201159,100.00,991.83,1010.63,156,-1.94,-1.94,-60,1
1671201459,100.00,991.95,1010.74,156,-1.89,-1.89,-60,1
1671201759,100.00,992.01,1010.80,156,-2.06,-2.06,-60,1
1671202059,100.00,992.09,1010.89,156,-1.99,-1.99,-61,1
1671202960,100.00,992.10,1010.90,156,-2.12,-2.12,-61,1
1671203260,100.00,992.12,1010.92,156,-2.23,-2.23,-61,1
1671203560,100.00,992.30,1011.09,156,-2.27,-2.27,-60,1
1671203860,100.00,992.23,1011.02,156,-2.30,-2.30,-60,1
1671204160,100.00,992.30,1011.09,156,-2.31,-2.31,-60,1
1671204460,100.00,992.27,1011.07,156,-2.41,-2.42,-61,1
1671204760,100.00,992.30,1011.10,156,-2.42,-2.43,-61,1
1671205060,100.00,992.52,1011.31,156,-2.48,-2.49,-61,1
1671205360,100.00,992.53,1011.33,156,-2.50,-2.51,-61,1
1671205660,100.00,992.57,1011.36,156,-2.60,-2.61,-61,1
1671205960,100.00,992.59,1011.38,156,-2.51,-2.52,-61,1
1671206260,100.00,992.53,1011.33,156,-2.60,-2.61,-60,1
1671206560,100.00,992.43,1011.23,156,-2.55,-2.56,-61,1
1671206861,100.00,992.44,1011.23,156,-2.49,-2.50,-61,1
1671207161,100.00,992.50,1011.30,156,-2.54,-2.55,-60,1
1671207461,100.00,992.56,1011.36,156,-2.50,-2.51,-61,1
1671207761,100.00,992.50,1011.29,156,-2.62,-2.63,-61,1
1671208061,100.00,992.51,1011.30,156,-2.58,-2.59,-61,1
1671208361,100.00,992.52,1011.31,156,-2.57,-2.58,-60,1
1671208661,100.00,992.67,1011.47,156,-2.62,-2.63,-61,1
1671208961,100.00,992.59,1011.39,156,-2.68,-2.69,-60,1
1671209261,100.00,992.81,1011.60,156,-2.72,-2.73,-60,1
1671209561,100.00,992.66,1011.46,156,-2.74,-2.75,-61,1
1671209861,100.00,992.61,1011.40,156,-2.77,-2.78,-62,1
1671210161,100.00,992.74,1011.53,156,-2.78,-2.79,-61,1
1671210461,100.00,992.63,1011.42,156,-2.75,-2.76,-60,1
1671210761,100.00,992.66,1011.46,156,-2.88,-2.89,-60,1
1671211062,100.00,992.81,1011.61,156,-2.89,-2.90,-60,1
1671211362,100.00,993.07,1011.86,156,-2.88,-2.89,-61,1
1671211662,100.00,993.16,1011.96,156,-2.94,-2.95,-60,1
1671211962,100.00,993.14,1011.94,156,-2.91,-2.92,-60,1
1671212262,100.00,993.17,1011.97,156,-2.83,-2.84,-60,1
1671212562,100.00,993.37,1012.17,156,-2.93,-2.94,-60,1
1671212862,100.00,993.45,1012.25,156,-2.92,-2.93,-61,1
1671213162,100.00,993.49,1012.28,156,-2.92,-2.93,-61,1
1671213462,100.00,993.55,1012.34,156,-2.90,-2.91,-60,1
1671213762,100.00,993.40,1012.20,156,-2.89,-2.90,-61,1
1671214062,100.00,993.44,1012.24,156,-3.04,-3.05,-62,1
1671214363,100.00,993.42,1012.22,156,-2.97,-2.98,-61,1
1671214663,100.00,993.49,1012.29,156,-2.92,-2.93,-60,1
1671214963,100.00,993.51,1012.31,156,-2.98,-2.99,-61,1
1671215263,100.00,993.66,1012.46,156,-3.06,-3.07,-60,1
1671215563,100.00,993.69,1012.48,156,-3.05,-3.06,-61,1
1671215863,100.00,993.75,1012.55,156,-3.00,-3.01,-60,1
1671216163,100.00,993.74,1012.54,156,-2.99,-3.00,-59,1
1671216463,100.00,993.79,1012.59,156,-2.97,-2.98,-60,1
1671216763,100.00,993.79,1012.58,156,-3.06,-3.07,-60,1
1671217063,100.00,993.91,1012.70,156,-3.06,-3.07,-61,1
1671217363,100.00,994.09,1012.88,156,-3.07,-3.08,-62,1
1671217664,100.00,994.09,1012.88,156,-3.00,-3.01,-61,1
1671217964,100.00,994.16,1012.96,156,-2.87,-2.88,-60,1
1671218264,100.00,994.34,1013.14,156,-2.88,-2.89,-60,1
1671218564,100.00,994.34,1013.14,156,-2.89,-2.90,-60,1
1671218864,100.00,994.18,1012.97,156,-2.82,-2.83,-61,1
1671219164,100.00,994.39,1013.18,156,-3.00,-3.01,-61,1
1671219464,100.00,994.54,1013.33,156,-2.93,-2.94,-61,1
1671219764,100.00,994.52,1013.31,156,-2.94,-2.95,-61,1
1671220064,100.00,994.51,1013.31,156,-2.93,-2.94,-61,1
1671220364,100.00,994.55,1013.35,156,-2.98,-2.99,-61,1
1671220664,100.00,994.73,1013.52,156,-3.02,-3.03,-61,1
1671220964,100.00,994.83,1013.63,156,-2.97,-2.98,-61,1
1671221264,100.00,995.01,1013.80,156,-2.94,-2.95,-61,1
1671221565,100.00,995.04,1013.83,156,-2.97,-2.98,-61,1
1671221865,100.00,995.06,1013.86,156,-3.03,-3.04,-61,1
1671222165,100.00,995.07,1013.87,156,-3.11,-3.12,-61,1
1671222465,100.00,995.01,1013.80,156,-3.11,-3.12,-61,1
1671222765,100.00,994.89,1013.68,156,-3.16,-3.17,-61,1
1671223065,100.00,994.62,1013.42,156,-3.12,-3.13,-61,1
1671223365,100.00,994.65,1013.44,156,-3.33,-3.34,-61,1
1671223665,100.00,994.72,1013.51,156,-3.24,-3.25,-61,1
1671223965,100.00,994.85,1013.64,156,-3.34,-3.35,-60,1
1671224265,100.00,995.22,1014.02,156,-3.33,-3.34,-61,1
1671224565,100.00,995.23,1014.03,156,-3.37,-3.38,-61,1
1671224866,100.00,995.40,1014.19,156,-3.29,-3.30,-61,1
1671225166,100.00,995.63,1014.43,156,-3.33,-3.34,-61,1
1671225466,100.00,995.80,1014.59,156,-3.31,-3.32,-61,1
1671225766,100.00,995.92,1014.71,156,-3.29,-3.30,-61,1
1671226066,100.00,995.92,1014.72,156,-3.28,-3.29,-61,1
1671226366,100.00,996.08,1014.88,156,-3.31,-3.32,-61,1
1671226666,100.00,996.10,1014.89,156,-3.24,-3.25,-61,1
1671226966,100.00,996.23,1015.03,156,-3.26,-3.27,-61,1
1671227266,100.00,996.45,1015.25,156,-3.34,-3.35,-61,1
1671227566,100.00,996.52,1015.31,156,-3.41,-3.42,-61,1
1671228167,100.00,996.52,1015.32,156,-3.44,-3.45,-61,1
1671228467,100.00,996.45,1015.25,156,-3.43,-3.44,-61,1
1671228767,100.00,996.43,1015.23,156,-3.48,-3.49,-61,1
1671229070,100.00,996.48,1015.28,156,-3.47,-3.48,-61,1
1671229370,100.00,996.42,1015.21,156,-3.46,-3.47,-61,1
1671229670,100.00,996.40,1015.19,156,-3.38,-3.39,-61,1
1671229970,100.00,996.24,1015.03,156,-3.44,-3.45,-61,1
1671230270,100.00,996.28,1015.07,156,-3.52,-3.53,-61,1
1671230570,100.00,996.41,1015.21,156,-3.46,-3.47,-61,1
1671230870,100.00,996.39,1015.19,156,-3.48,-3.49,-61,1
1671231170,100.00,996.49,1015.29,156,-3.58,-3.59,-61,1
1671231470,100.00,996.50,1015.30,156,-3.59,-3.60,-60,1
1671231770,100.00,996.43,1015.23,156,-3.67,-3.68,-61,1
1671232070,100.00,996.48,1015.28,156,-3.60,-3.61,-61,1
1671232371,100.00,996.54,1015.33,156,-3.53,-3.54,-61,1
1671232671,100.00,996.49,1015.28,156,-3.55,-3.56,-60,1
1671232971,100.00,996.40,1015.20,156,-3.55,-3.56,-60,1
1671233271,100.00,996.50,1015.30,156,-3.57,-3.58,-61,1
1671233571,100.00,996.56,1015.35,156,-3.61,-3.62,-61,1
1671233871,100.00,996.61,1015.41,156,-3.53,-3.54,-60,1
1671234171,100.00,996.63,1015.42,156,-3.50,-3.51,-61,1
1671234471,100.00,996.68,1015.47,156,-3.56,-3.57,-61,1
1671234771,100.00,996.82,1015.62,156,-3.70,-3.71,-61,1
1671235071,100.00,996.93,1015.72,156,-3.76,-3.77,-61,1
1671235371,100.00,997.08,1015.88,156,-3.57,-3.58,-61,1
1671235671,100.00,997.06,1015.85,156,-3.64,-3.65,-61,1
1671236571,100.00,997.16,1015.95,156,-3.64,-3.65,-61,1
1671236872,100.00,997.26,1016.06,156,-3.61,-3.62,-61,1
1671237172,100.00,997.30,1016.10,156,-3.66,-3.67,-61,1
1671237472,100.00,997.25,1016.04,156,-3.68,-3.69,-61,1
1671237772,100.00,997.25,1016.05,156,-3.66,-3.67,-61,1
1671238072,100.00,997.46,1016.26,156,-3.68,-3.69,-61,1
1671238372,100.00,997.36,1016.15,156,-3.68,-3.69,-61,1
1671238672,100.00,997.65,1016.45,156,-3.70,-3.71,-60,1
1671238972,100.00,997.62,1016.41,156,-3.68,-3.69,-61,1
1671239272,100.00,997.65,1016.44,156,-3.69,-3.70,-61,1
1671239581,100.00,997.50,1016.30,156,-3.68,-3.69,-61,1
1671239875,100.00,997.51,1016.31,156,-3.69,-3.70,-61,1
1671240175,100.00,997.53,1016.33,156,-3.67,-3.68,-61,1
1671240475,100.00,997.54,1016.34,156,-3.70,-3.71,-61,1
1671240775,100.00,997.66,1016.46,156,-3.77,-3.78,-60,1
1671241075,100.00,997.73,1016.52,156,-3.79,-3.80,-61,1
1671241375,100.00,997.78,1016.57,156,-3.72,-3.73,-61,1
1671241676,100.00,997.75,1016.55,156,-3.76,-3.77,-61,1
1671241976,100.00,997.61,1016.40,156,-3.79,-3.80,-61,1
1671242276,100.00,997.60,1016.40,156,-3.79,-3.80,-61,1
1671242576,100.00,997.59,1016.38,156,-3.87,-3.88,-61,1
1671242876,100.00,997.59,1016.38,156,-3.92,-3.93,-61,1
1671243176,100.00,997.66,1016.45,156,-3.83,-3.84,-62,1
1671243476,100.00,997.57,1016.36,156,-3.92,-3.93,-61,1
1671243776,100.00,997.64,1016.43,156,-3.91,-3.92,-61,1
1671244076,100.00,997.60,1016.40,156,-3.84,-3.85,-61,1
1671244376,100.00,997.75,1016.54,156,-3.99,-4.00,-61,1
1671244676,100.00,997.75,1016.54,156,-3.96,-3.97,-61,1
1671244976,100.00,997.71,1016.51,156,-3.86,-3.87,-61,1
1671245276,100.00,997.86,1016.65,156,-3.97,-3.98,-61,1
1671245577,100.00,997.93,1016.73,156,-3.93,-3.94,-61,1
1671245877,100.00,997.89,1016.69,156,-3.93,-3.94,-61,1
1671246177,99.81,998.06,1016.86,156,-3.88,-3.91,-61,1
1671246477,100.00,998.22,1017.01,156,-3.96,-3.97,-61,1
1671246777,100.00,998.26,1017.06,156,-4.07,-4.08,-61,1
1671247077,100.00,998.19,1016.99,156,-4.07,-4.08,-61,1
1671247377,100.00,998.01,1016.81,156,-4.05,-4.06,-61,1
1671247677,100.00,997.89,1016.69,156,-4.03,-4.04,-61,1
1671247977,100.00,997.88,1016.68,156,-4.05,-4.06,-61,1
1671248277,100.00,997.89,1016.68,156,-4.06,-4.07,-61,1
1671248577,100.00,997.87,1016.67,156,-4.06,-4.07,-61,1
1671248877,100.00,997.96,1016.75,156,-4.07,-4.08,-61,1
1671249177,100.00,997.94,1016.73,156,-4.17,-4.18,-61,1
1671249477,100.00,997.85,1016.65,156,-4.12,-4.13,-60,1
1671249777,100.00,997.79,1016.59,156,-4.15,-4.16,-60,1
1671250078,100.00,997.79,1016.59,156,-4.17,-4.18,-61,1
1671250378,100.00,997.75,1016.54,156,-4.19,-4.20,-61,1
1671250678,100.00,997.94,1016.74,156,-4.15,-4.16,-60,1
1671250978,100.00,998.33,1017.12,156,-4.19,-4.20,-60,1
1671251278,100.00,998.59,1017.38,156,-4.16,-4.17,-61,1
1671251578,100.00,998.83,1017.62,156,-4.15,-4.16,-61,1
1671251878,100.00,999.03,1017.82,156,-4.29,-4.30,-61,1
1671252178,100.00,999.03,1017.83,156,-4.15,-4.16,-61,1
1671252478,100.00,998.84,1017.64,156,-4.09,-4.10,-60,1
1671252778,100.00,998.78,1017.58,156,-4.05,-4.06,-61,1
1671253078,100.00,998.46,1017.26,156,-4.05,-4.06,-61,1
1671253378,100.00,998.49,1017.29,156,-4.09,-4.10,-61,1
1671253678,100.00,998.73,1017.53,156,-4.14,-4.15,-60,1
1671253978,100.00,998.67,1017.46,156,-4.12,-4.13,-61,1
1671254279,100.00,998.87,1017.67,156,-4.11,-4.12,-61,1
1671254579,100.00,999.04,1017.83,156,-4.14,-4.15,-60,1
1671254879,99.88,999.05,1017.85,156,-4.09,-4.11,-60,1
1671255179,100.00,998.99,1017.79,156,-4.16,-4.17,-61,1
1671255479,99.95,999.17,1017.97,156,-4.11,-4.12,-60,1
1671255779,99.99,999.03,1017.82,156,-4.15,-4.16,-60,1
1671256079,100.00,998.89,1017.69,156,-4.13,-4.14,-60,1
1671256379,100.00,999.02,1017.82,156,-4.22,-4.23,-60,1
1671256679,99.90,999.30,1018.10,156,-4.16,-4.18,-61,1
1671256979,100.00,999.19,1017.99,156,-4.22,-4.23,-61,1
1671257279,99.97,999.16,1017.96,156,-4.30,-4.31,-61,1
1671257579,99.45,999.20,1018.00,156,-4.22,-4.30,-61,1
1671257879,99.85,999.40,1018.20,156,-4.36,-4.39,-61,1
1671258179,99.74,999.45,1018.24,156,-4.34,-4.38,-61,1
1671258480,99.97,999.34,1018.14,156,-4.36,-4.37,-61,1
1671258780,99.93,999.22,1018.02,156,-4.35,-4.37,-61,1
1671259080,99.62,999.32,1018.11,156,-4.39,-4.45,-60,1
1671259380,99.94,999.42,1018.21,156,-4.54,-4.55,-61,1
1671259680,100.00,999.32,1018.11,156,-4.50,-4.51,-61,1
1671259980,99.36,999.31,1018.10,156,-4.52,-4.61,-60,1
1671260280,99.46,999.38,1018.17,156,-4.48,-4.56,-61,1
1671260580,99.91,999.65,1018.45,156,-4.54,-4.56,-60,1
1671260880,99.74,999.83,1018.63,156,-4.55,-4.59,-60,1
1671261180,99.75,999.88,1018.67,156,-4.60,-4.64,-61,1
1671261480,99.53,1000.02,1018.82,156,-4.46,-4.53,-60,1
1671261780,99.44,1000.05,1018.84,156,-4.44,-4.52,-61,1
1671262080,98.93,1000.29,1019.08,156,-4.33,-4.48,-60,1
1671262380,98.61,1000.33,1019.12,156,-4.35,-4.54,-60,1
1671262680,97.82,1000.27,1019.06,156,-4.26,-4.56,-61,1
1671262981,98.24,1000.18,1018.98,156,-4.33,-4.57,-61,1
1671263281,97.79,1000.20,1019.00,156,-4.33,-4.63,-61,1
1671263581,97.86,1000.15,1018.94,156,-4.28,-4.57,-60,1
1671263881,97.84,1000.09,1018.89,156,-4.19,-4.49,-60,1
1671264181,97.22,1000.13,1018.93,156,-4.16,-4.54,-61,1
1671264481,96.50,1000.22,1019.02,156,-4.03,-4.51,-60,1
1671264781,95.92,1000.21,1019.01,156,-4.00,-4.56,-60,1
1671265081,96.01,1000.04,1018.83,156,-4.04,-4.59,-60,1
1671265381,95.65,1000.15,1018.94,156,-3.94,-4.54,-61,1
1671265681,95.12,1000.17,1018.97,156,-3.85,-4.52,-61,1
1671265981,94.31,1000.22,1019.02,156,-3.66,-4.45,-60,1
1671266281,94.55,1000.24,1019.03,156,-3.73,-4.48,-61,1
1671266581,95.00,1000.38,1019.18,156,-3.74,-4.43,-61,1
1671266881,94.25,1000.48,1019.28,156,-3.57,-4.37,-61,1
1671267182,94.53,1000.52,1019.32,156,-3.55,-4.31,-62,1
1671267482,93.42,1000.52,1019.31,156,-3.44,-4.35,-62,1
1671267782,92.95,1000.61,1019.40,156,-3.49,-4.47,-61,1
1671268082,93.31,1000.67,1019.47,156,-3.50,-4.43,-61,1
1671268382,93.03,1000.64,1019.44,156,-3.52,-4.49,-61,1
1671268682,93.44,1000.74,1019.54,156,-3.43,-4.34,-61,1
1671268982,92.21,1000.73,1019.52,156,-3.31,-4.40,-61,1
1671269282,92.31,1000.57,1019.37,156,-3.24,-4.31,-61,1
1671269582,91.79,1000.66,1019.46,156,-3.21,-4.36,-61,1
1671269882,92.41,1000.81,1019.60,156,-3.26,-4.32,-61,1
1671270182,92.73,1000.79,1019.59,156,-3.32,-4.33,-61,1
1671270483,92.79,1000.88,1019.67,156,-3.29,-4.29,-61,1
1671270783,92.62,1000.77,1019.57,156,-3.14,-4.17,-61,1
1671271083,92.02,1000.71,1019.50,156,-3.09,-4.21,-61,1
1671271383,91.95,1000.83,1019.63,156,-3.15,-4.28,-61,1
1671271683,92.51,1000.78,1019.58,156,-3.10,-4.15,-62,1
1671271983,92.09,1000.74,1019.53,156,-2.91,-4.02,-61,1
1671272283,91.01,1000.85,1019.64,156,-2.98,-4.25,-61,1
1671272583,91.16,1000.96,1019.76,156,-2.90,-4.14,-59,1
1671272883,90.88,1000.97,1019.76,156,-2.95,-4.23,-62,1
1671273183,91.38,1001.11,1019.91,156,-3.06,-4.27,-61,1
1671273483,91.52,1001.14,1019.93,156,-3.17,-4.36,-61,1
1671273783,90.74,1001.20,1019.99,156,-3.06,-4.36,-61,1
1671274083,90.50,1001.26,1020.06,156,-3.16,-4.50,-60,1
1671274383,90.95,1001.23,1020.03,156,-3.18,-4.45,-61,1
1671274684,91.90,1001.28,1020.07,156,-3.14,-4.27,-61,1
1671274984,91.34,1001.26,1020.05,156,-3.07,-4.29,-61,1
1671275284,90.30,1001.33,1020.12,156,-2.96,-4.33,-61,1
1671275584,89.83,1001.31,1020.11,156,-2.94,-4.38,-61,1
1671275884,90.23,1001.31,1020.10,156,-2.93,-4.31,-61,1
1671276184,92.37,1001.29,1020.09,156,-2.90,-3.97,-61,1
1671276484,91.89,1001.29,1020.08,156,-2.74,-3.88,-61,1
1671276784,90.74,1001.16,1019.95,156,-2.67,-3.98,-61,1
1671277084,88.90,1001.23,1020.03,156,-2.57,-4.15,-61,1
1671277384,88.58,1001.17,1019.96,156,-2.60,-4.23,-61,1
1671277684,88.82,1001.06,1019.86,156,-2.68,-4.27,-61,1
1671277984,88.78,1001.06,1019.86,156,-2.63,-4.23,-61,1
1671278285,88.88,1001.15,1019.94,156,-2.75,-4.33,-61,1
1671278585,88.35,1001.10,1019.90,156,-2.77,-4.43,-61,1
1671278885,88.87,1001.24,1020.03,156,-2.83,-4.41,-61,1
1671279485,90.01,1001.51,1020.30,156,-2.98,-4.39,-61,1
1671279785,90.06,1001.59,1020.38,156,-2.97,-4.37,-61,1
1671280085,89.87,1001.59,1020.39,156,-2.97,-4.40,-61,1
1671280385,89.59,1001.60,1020.40,156,-2.88,-4.36,-61,1
1671280685,89.31,1001.59,1020.38,156,-2.77,-4.29,-60,1
1671280985,88.88,1001.66,1020.46,156,-2.74,-4.32,-62,1
1671281285,89.43,1001.78,1020.57,156,-2.95,-4.45,-61,1
1671281585,89.38,1001.88,1020.68,156,-2.94,-4.45,-61,1
1671281885,90.29,1001.95,1020.75,156,-3.18,-4.55,-61,1
1671282186,90.88,1002.11,1020.90,156,-3.39,-4.67,-61,1
1671282486,91.95,1002.13,1020.93,156,-3.63,-4.75,-61,1
1671282786,91.42,1002.09,1020.89,156,-3.62,-4.82,-61,1
1671283086,91.00,1002.06,1020.86,156,-3.79,-5.05,-61,1
1671283386,91.75,1002.14,1020.93,156,-3.89,-5.04,-61,1
1671283686,92.93,1002.10,1020.89,156,-3.98,-4.96,-62,1
1671283986,92.62,1002.24,1021.04,156,-4.03,-5.05,-62,1
1671284286,92.47,1002.45,1021.25,156,-4.09,-5.13,-61,1
1671284586,92.80,1002.62,1021.42,156,-4.22,-5.22,-61,1
1671284886,92.70,1002.46,1021.25,156,-4.26,-5.27,-62,1
1671285186,93.25,1002.59,1021.39,156,-4.38,-5.31,-61,1
1671285486,94.01,1002.58,1021.38,156,-4.46,-5.28,-61,1
1671285786,94.62,1002.60,1021.39,156,-4.59,-5.33,-61,1
1671286086,95.27,1002.76,1021.56,156,-4.69,-5.34,-61,1
1671286387,96.03,1002.75,1021.55,156,-4.74,-5.28,-61,1
1671286687,95.07,1002.63,1021.42,156,-4.61,-5.29,-61,1
1671286987,95.12,1002.76,1021.55,156,-4.74,-5.41,-61,1
1671287287,95.53,1002.89,1021.68,156,-4.80,-5.41,-60,1
1671287587,94.89,1002.93,1021.72,156,-4.83,-5.53,-60,1
1671287887,94.05,1003.13,1021.93,156,-4.87,-5.69,-60,1
1671288187,94.74,1003.22,1022.02,156,-4.95,-5.67,-61,1
1671288487,95.39,1003.14,1021.93,156,-5.08,-5.71,-61,1
1671289087,96.11,1003.37,1022.16,156,-5.17,-5.70,-61,1
1671289387,96.11,1003.46,1022.26,156,-5.16,-5.69,-62,1
1671289687,96.03,1003.52,1022.31,156,-5.19,-5.73,-61,1
1671289987,96.24,1003.37,1022.16,156,-5.17,-5.68,-61,1
1671290287,95.69,1003.37,1022.17,156,-5.14,-5.73,-61,1
1671290588,96.50,1003.45,1022.24,156,-5.24,-5.72,-61,1
1671291188,97.10,1003.46,1022.25,156,-5.38,-5.77,-61,1
1671291488,96.71,1003.40,1022.20,156,-5.32,-5.77,-61,1
1671291788,97.39,1003.54,1022.34,156,-5.43,-5.78,-61,1
1671292088,98.04,1003.69,1022.48,156,-5.45,-5.72,-61,1
1671292388,98.19,1003.87,1022.67,156,-5.49,-5.74,-60,1
1671292688,98.99,1003.93,1022.73,156,-5.59,-5.73,-61,1
1671292988,99.27,1003.87,1022.67,156,-5.57,-5.67,-61,1
1671293288,98.49,1003.91,1022.71,156,-5.43,-5.64,-61,1
1671293588,99.62,1003.99,1022.79,156,-5.54,-5.60,-61,1
1671293888,99.38,1003.88,1022.67,156,-5.47,-5.56,-61,1
1671294188,98.95,1004.07,1022.86,156,-5.48,-5.63,-61,1
1671294789,99.11,1004.09,1022.88,156,-5.58,-5.71,-61,1
1671295089,99.10,1004.25,1023.05,156,-5.51,-5.64,-61,1
1671295389,99.96,1004.41,1023.20,156,-5.66,-5.67,-61,1
1671295689,99.53,1004.37,1023.16,156,-5.64,-5.71,-61,1
1671295989,98.89,1004.36,1023.15,156,-5.58,-5.73,-61,1
1671296289,98.67,1004.40,1023.20,156,-5.57,-5.75,-63,1
1671296589,98.31,1004.42,1023.22,156,-5.64,-5.87,-64,1
1671297189,97.53,1004.77,1023.56,156,-5.65,-5.99,-64,1
1671297489,97.87,1004.87,1023.67,156,-5.72,-6.01,-62,1
1671297789,97.92,1004.99,1023.78,156,-5.83,-6.11,-63,1
1671298089,98.18,1005.03,1023.82,156,-5.79,-6.04,-62,1
1671298389,98.74,1005.08,1023.87,156,-5.89,-6.06,-62,1
1671298689,99.29,1005.06,1023.86,156,-5.90,-6.00,-63,1
1671298990,98.57,1005.29,1024.08,156,-5.85,-6.05,-61,1
1671299290,98.35,1005.39,1024.19,156,-5.90,-6.13,-62,1
1671299590,98.51,1005.40,1024.20,156,-6.01,-6.21,-61,1
1671299890,97.81,1005.46,1024.25,156,-5.94,-6.24,-61,1
1671300490,98.18,1005.69,1024.48,156,-6.08,-6.33,-61,1
1671300790,98.17,1005.81,1024.60,156,-6.12,-6.37,-61,1
1671301090,98.04,1005.83,1024.63,156,-6.08,-6.35,-62,1
1671301390,97.64,1005.86,1024.65,156,-6.13,-6.45,-61,1
1671301690,97.82,1005.93,1024.72,156,-6.07,-6.37,-62,1
1671302290,98.65,1006.07,1024.87,156,-6.23,-6.42,-62,1
1671302891,98.47,1006.18,1024.98,156,-6.11,-6.32,-62,1
1671303191,98.13,1006.24,1025.04,156,-6.10,-6.35,-61,1
1671303491,99.26,1006.26,1025.06,156,-6.30,-6.41,-62,1
1671303791,99.11,1006.31,1025.11,156,-6.16,-6.28,-61,1
1671304091,98.87,1006.31,1025.11,156,-6.15,-6.31,-62,1
1671304391,99.08,1006.38,1025.18,156,-6.19,-6.32,-61,1
1671304691,99.54,1006.44,1025.24,156,-6.21,-6.28,-62,1
1671304991,99.80,1006.53,1025.33,156,-6.25,-6.29,-62,1
1671305291,99.79,1006.66,1025.46,156,-6.20,-6.24,-61,1
1671305591,99.35,1006.71,1025.51,156,-6.25,-6.34,-61,1
1671305891,98.80,1006.89,1025.68,156,-6.17,-6.34,-61,1
1671306191,99.20,1006.90,1025.70,156,-6.20,-6.31,-61,1
1671306492,99.80,1006.87,1025.66,156,-6.27,-6.30,-61,1
1671306792,98.99,1007.00,1025.79,156,-6.17,-6.31,-62,1
1671307092,99.05,1007.12,1025.92,156,-6.23,-6.36,-61,1
1671307392,99.89,1007.10,1025.89,156,-6.31,-6.33,-62,1
1671307992,99.23,1007.32,1026.11,156,-6.22,-6.33,-62,1
1671308292,99.22,1007.37,1026.17,156,-6.18,-6.29,-62,1
1671308592,99.66,1007.46,1026.25,156,-6.36,-6.41,-61,1
1671308892,99.71,1007.55,1026.34,156,-6.27,-6.32,-62,1
1671309192,99.84,1007.52,1026.32,156,-6.22,-6.25,-62,1
1671309492,100.00,1007.66,1026.46,156,-6.38,-6.39,-62,1
1671309792,100.00,1007.75,1026.55,156,-6.28,-6.29,-62,1
1671310092,100.00,1007.88,1026.68,156,-6.30,-6.31,-61,1
1671310392,100.00,1007.88,1026.68,156,-6.26,-6.27,-61,1
1671310693,100.00,1007.99,1026.78,156,-6.36,-6.37,-61,1
1671310993,100.00,1008.04,1026.84,156,-6.29,-6.30,-62,1
1671311293,100.00,1008.13,1026.92,156,-6.33,-6.34,-61,1
1671311593,100.00,1008.15,1026.95,156,-6.25,-6.26,-61,1
1671311893,100.00,1008.21,1027.00,156,-6.29,-6.30,-62,1
1671312193,100.00,1008.27,1027.06,156,-6.28,-6.29,-62,1
1671312493,100.00,1008.43,1027.22,156,-6.31,-6.32,-61,1
1671312794,100.00,1008.57,1027.37,156,-6.39,-6.40,-61,1
1671313094,100.00,1008.62,1027.42,156,-6.42,-6.43,-62,1
1671313394,100.00,1008.66,1027.46,156,-6.40,-6.41,-62,1
1671313694,100.00,1008.78,1027.58,156,-6.42,-6.43,-62,1
1671313994,100.00,1008.79,1027.59,156,-6.45,-6.46,-62,1
1671314294,100.00,1008.88,1027.68,156,-6.52,-6.53,-61,1
1671314594,100.00,1008.95,1027.74,156,-6.57,-6.58,-62,1
1671314894,100.00,1009.08,1027.88,156,-6.55,-6.56,-61,1
1671315194,100.00,1009.16,1027.96,156,-6.67,-6.68,-61,1
1671315494,100.00,1009.15,1027.95,156,-6.65,-6.66,-61,1
1671315794,100.00,1009.25,1028.05,156,-6.62,-6.63,-61,1
1671316095,100.00,1009.35,1028.15,156,-6.63,-6.64,-62,1
1671316395,100.00,1009.48,1028.28,156,-6.66,-6.67,-62,1
1671316695,100.00,1009.60,1028.39,156,-6.72,-6.73,-61,1
1671316995,100.00,1009.72,1028.52,156,-6.68,-6.69,-62,1
1671317295,100.00,1009.71,1028.51,156,-6.65,-6.66,-62,1
1671317595,100.00,1009.82,1028.61,156,-6.73,-6.74,-61,1
1671317895,100.00,1009.87,1028.67,156,-6.76,-6.77,-61,1
1671318195,100.00,1009.82,1028.62,156,-6.79,-6.80,-62,1
1671318495,100.00,1009.96,1028.75,156,-6.82,-6.83,-62,1
1671318795,100.00,1010.00,1028.79,156,-6.86,-6.87,-62,1
1671319095,100.00,1010.06,1028.85,156,-6.96,-6.97,-62,1
1671319395,100.00,1010.11,1028.90,156,-7.05,-7.06,-61,1
1671319695,100.00,1010.20,1028.99,156,-7.10,-7.11,-61,1
1671319996,100.00,1010.25,1029.05,156,-7.08,-7.09,-61,1
1671320296,100.00,1010.18,1028.97,156,-7.02,-7.03,-61,1
1671320596,100.00,1010.36,1029.15,156,-7.17,-7.18,-62,1
1671320896,100.00,1010.49,1029.29,156,-7.21,-7.22,-62,1
1671321196,100.00,1010.48,1029.27,156,-7.26,-7.27,-61,1
1671321496,100.00,1010.64,1029.43,156,-7.24,-7.25,-61,1
1671321796,100.00,1010.73,1029.53,156,-7.24,-7.25,-61,1
1671322096,100.00,1010.89,1029.68,156,-7.28,-7.29,-61,1
1671322396,100.00,1010.93,1029.72,156,-7.29,-7.30,-61,1
1671322696,100.00,1010.97,1029.77,156,-7.30,-7.31,-61,1
1671322996,100.00,1011.15,1029.94,156,-7.32,-7.33,-62,1
1671323296,100.00,1011.21,1030.00,156,-7.29,-7.30,-61,1
1671323596,100.00,1011.26,1030.06,156,-7.33,-7.34,-61,1
1671323896,100.00,1011.34,1030.14,156,-7.30,-7.31,-61,1
1671324197,100.00,1011.40,1030.19,156,-7.33,-7.34,-61,1
1671324497,100.00,1011.41,1030.21,156,-7.39,-7.40,-61,1
1671324797,100.00,1011.52,1030.32,156,-7.33,-7.34,-62,1
1671325097,100.00,1011.61,1030.41,156,-7.32,-7.33,-61,1
1671325397,100.00,1011.57,1030.36,156,-7.25,-7.26,-61,1
1671325697,100.00,1011.49,1030.28,156,-7.32,-7.33,-62,1
1671325997,100.00,1011.66,1030.45,156,-7.30,-7.31,-61,1
1671326297,100.00,1011.66,1030.46,156,-7.39,-7.40,-61,1
1671326597,100.00,1011.70,1030.49,156,-7.39,-7.40,-61,1
1671326897,100.00,1011.83,1030.62,156,-7.49,-7.50,-61,1
1671327197,100.00,1011.88,1030.67,156,-7.61,-7.62,-62,1
1671327497,100.00,1011.84,1030.63,156,-7.59,-7.60,-61,1
1671327797,100.00,1011.93,1030.72,156,-7.65,-7.66,-61,1
1671328097,100.00,1012.03,1030.83,156,-7.58,-7.59,-61,1
1671328398,100.00,1012.06,1030.86,156,-7.48,-7.49,-61,1
1671328698,100.00,1012.10,1030.90,156,-7.61,-7.62,-61,1
1671328998,100.00,1012.23,1031.02,156,-7.57,-7.58,-61,1
1671329298,100.00,1012.20,1031.00,156,-7.55,-7.56,-61,1
1671329598,100.00,1012.34,1031.14,156,-7.59,-7.60,-61,1
1671329898,100.00,1012.33,1031.13,156,-7.58,-7.59,-62,1
1671330198,100.00,1012.43,1031.22,156,-7.57,-7.58,-61,1
1671330498,100.00,1012.43,1031.23,156,-7.58,-7.59,-62,1
1671330798,100.00,1012.61,1031.40,156,-7.56,-7.57,-62,1
1671331098,100.00,1012.66,1031.46,156,-7.62,-7.63,-61,1
1671331398,100.00,1012.75,1031.54,156,-7.62,-7.63,-61,1
1671331698,100.00,1012.84,1031.64,156,-7.61,-7.62,-62,1
1671331998,100.00,1013.04,1031.83,156,-7.56,-7.57,-61,1
1671332298,100.00,1013.02,1031.82,156,-7.58,-7.59,-61,1
1671332598,100.00,1013.10,1031.89,156,-7.61,-7.62,-62,1
1671332899,100.00,1013.16,1031.95,156,-7.65,-7.66,-61,1
1671333199,100.00,1013.19,1031.98,156,-7.62,-7.63,-61,1
1671333499,100.00,1013.23,1032.03,156,-7.69,-7.70,-61,1
1671333799,100.00,1013.25,1032.04,156,-7.71,-7.72,-61,1
1671334099,100.00,1013.29,1032.09,156,-7.79,-7.80,-61,1
1671334399,100.00,1013.40,1032.20,156,-7.70,-7.71,-61,1
1671334699,100.00,1013.41,1032.21,156,-7.68,-7.69,-61,1
1671334999,100.00,1013.42,1032.21,156,-7.79,-7.80,-61,1
1671335299,100.00,1013.53,1032.32,156,-7.73,-7.74,-61,1
1671335599,100.00,1013.55,1032.34,156,-7.70,-7.71,-61,1
1671335899,100.00,1013.64,1032.44,156,-7.73,-7.74,-61,1
1671336199,100.00,1013.82,1032.61,156,-7.72,-7.73,-61,1
1671336499,100.00,1013.80,1032.59,156,-7.65,-7.66,-62,1
1671336799,100.00,1013.87,1032.67,156,-7.61,-7.62,-62,1
1671337099,100.00,1013.95,1032.75,156,-7.63,-7.64,-62,1
1671337399,100.00,1014.02,1032.81,156,-7.66,-7.67,-61,1
1671337700,100.00,1014.06,1032.86,156,-7.56,-7.57,-61,1
1671338000,100.00,1014.21,1033.00,156,-7.68,-7.69,-61,1
1671338300,100.00,1014.28,1033.08,156,-7.75,-7.76,-61,1
1671338600,100.00,1014.37,1033.16,156,-7.77,-7.78,-61,1
1671338900,100.00,1014.44,1033.23,156,-7.68,-7.69,-61,1
1671339200,100.00,1014.51,1033.31,156,-7.69,-7.70,-61,1
1671339500,100.00,1014.45,1033.24,156,-7.77,-7.78,-62,1
1671339800,100.00,1014.46,1033.25,156,-7.70,-7.71,-62,1
1671340100,99.41,1014.60,1033.40,156,-7.60,-7.69,-61,1
1671340400,100.00,1014.74,1033.54,156,-7.68,-7.69,-62,1
1671340700,98.83,1014.86,1033.65,156,-7.58,-7.74,-61,1
1671341000,99.02,1014.79,1033.58,156,-7.69,-7.83,-61,1
1671341300,99.25,1014.91,1033.71,156,-7.72,-7.83,-62,1
1671341600,99.24,1015.01,1033.80,156,-7.77,-7.88,-61,1
1671341901,99.81,1015.11,1033.90,156,-7.72,-7.75,-62,1
1671342201,98.84,1015.07,1033.86,156,-7.59,-7.75,-61,1
1671342501,98.66,1015.09,1033.88,156,-7.70,-7.88,-61,1
1671343101,98.07,1015.31,1034.10,156,-7.68,-7.94,-62,1
1671343401,98.10,1015.41,1034.20,156,-7.81,-8.07,-61,1
1671343701,96.82,1015.46,1034.26,156,-7.77,-8.20,-61,1
1671344001,95.34,1015.53,1034.32,156,-7.78,-8.40,-61,1
1671344301,96.75,1015.61,1034.41,156,-8.10,-8.53,-61,1
1671344601,97.16,1015.70,1034.50,156,-8.07,-8.45,-62,1
1671344901,98.11,1015.85,1034.65,156,-8.27,-8.52,-61,1
1671345201,98.26,1015.97,1034.77,156,-8.27,-8.51,-61,1
1671345501,97.16,1016.03,1034.82,156,-8.10,-8.48,-61,1
1671345801,97.13,1016.06,1034.85,156,-8.15,-8.53,-62,1
1671346102,97.94,1016.17,1034.96,156,-8.33,-8.61,-61,1
1671346402,98.39,1016.36,1035.15,156,-8.31,-8.53,-61,1
1671346702,98.16,1016.40,1035.20,156,-8.24,-8.49,-62,1
1671347002,96.88,1016.48,1035.28,156,-8.00,-8.42,-62,1
1671347602,97.95,1016.69,1035.49,156,-8.05,-8.33,-62,1
1671347902,97.79,1016.77,1035.56,156,-7.97,-8.27,-62,1
1671348202,97.95,1016.83,1035.62,156,-7.93,-8.21,-62,1
1671348502,97.96,1016.94,1035.73,156,-7.89,-8.16,-62,1
1671348802,97.91,1016.97,1035.77,156,-7.82,-8.10,-61,1
1671349102,98.38,1017.04,1035.84,156,-7.88,-8.10,-61,1
1671349402,97.28,1017.15,1035.95,156,-7.68,-8.05,-62,1
1671349702,96.27,1017.22,1036.01,156,-7.55,-8.05,-61,1
1671350003,96.30,1017.23,1036.03,156,-7.61,-8.10,-61,1
1671350303,95.14,1017.28,1036.08,156,-7.48,-8.13,-61,1
1671350603,95.10,1017.36,1036.15,156,-7.45,-8.11,-61,1
1671350903,95.33,1017.44,1036.24,156,-7.42,-8.05,-61,1
1671351203,94.86,1017.58,1036.37,156,-7.55,-8.24,-61,1
1671351503,93.42,1017.53,1036.32,156,-7.36,-8.25,-62,1
1671351803,93.68,1017.63,1036.43,156,-7.40,-8.25,-61,1
1671352103,93.11,1017.73,1036.52,156,-7.39,-8.32,-61,1
1671352403,92.82,1017.75,1036.54,156,-7.38,-8.35,-61,1
1671352703,92.98,1017.81,1036.61,156,-7.44,-8.39,-61,1
1671353003,92.73,1017.80,1036.59,156,-7.51,-8.49,-61,1
1671353303,92.48,1017.79,1036.59,156,-7.52,-8.54,-61,1
1671353603,92.79,1017.94,1036.74,156,-7.47,-8.44,-61,1
1671353903,92.83,1017.99,1036.78,156,-7.68,-8.65,-61,1
1671354204,90.84,1018.10,1036.89,156,-7.40,-8.65,-61,1
1671354504,91.43,1018.26,1037.05,156,-7.67,-8.83,-62,1
1671354804,90.58,1018.28,1037.07,156,-7.63,-8.91,-62,1
1671355104,90.60,1018.29,1037.09,156,-7.57,-8.85,-62,1
1671355404,88.56,1018.50,1037.30,156,-7.50,-9.07,-61,1
1671356004,89.46,1018.50,1037.29,156,-7.57,-9.01,-62,1
1671356304,87.69,1018.58,1037.38,156,-7.24,-8.94,-62,1
1671356604,87.58,1018.73,1037.52,156,-7.29,-9.01,-61,1
1671356904,87.50,1018.75,1037.55,156,-7.37,-9.10,-61,1
1671357204,87.98,1018.86,1037.65,156,-7.37,-9.03,-61,1
1671357504,88.60,1018.88,1037.67,156,-7.44,-9.00,-62,1
1671357804,87.22,1018.98,1037.78,156,-7.37,-9.14,-61,1
1671358104,87.94,1019.02,1037.82,156,-7.18,-8.84,-62,1
1671358405,87.38,1018.97,1037.77,156,-7.04,-8.79,-61,1
1671358705,87.25,1019.04,1037.83,156,-6.94,-8.71,-61,1
1671359005,85.78,1018.93,1037.73,156,-6.82,-8.81,-61,1
1671359305,84.96,1018.85,1037.65,156,-6.80,-8.91,-61,1
1671359605,85.28,1018.85,1037.65,156,-6.82,-8.88,-61,1
1671359905,85.03,1018.92,1037.71,156,-6.81,-8.91,-61,1
1671360205,85.51,1019.04,1037.83,156,-6.97,-9.00,-61,1
1671360505,86.74,1019.04,1037.84,156,-7.06,-8.90,-61,1
1671360805,86.67,1018.98,1037.77,156,-6.82,-8.68,-61,1
1671361105,87.13,1019.10,1037.89,156,-6.95,-8.73,-62,1
1671361405,86.90,1019.21,1038.01,156,-6.77,-8.59,-61,1
1671361705,87.10,1019.31,1038.10,156,-6.66,-8.45,-61,1
1671362005,84.44,1019.33,1038.13,156,-6.44,-8.64,-61,1
1671362305,84.99,1019.29,1038.08,156,-6.66,-8.77,-61,1
1671362606,84.77,1019.30,1038.10,156,-6.47,-8.62,-61,1
1671362906,85.45,1019.33,1038.13,156,-6.61,-8.65,-61,1
1671363206,85.36,1019.16,1037.96,156,-6.67,-8.72,-62,1
1671363506,87.20,1019.16,1037.96,156,-6.89,-8.67,-61,1
1671363806,87.75,1019.25,1038.04,156,-6.89,-8.59,-61,1
1671364106,87.83,1019.25,1038.05,156,-6.94,-8.62,-61,1
1671364406,87.06,1019.24,1038.03,156,-6.96,-8.76,-61,1
1671364706,88.22,1019.31,1038.11,156,-6.95,-8.58,-61,1
1671365606,86.12,1019.39,1038.19,156,-6.64,-8.58,-60,1
1671365906,87.33,1019.46,1038.25,156,-7.09,-8.84,-61,1
1671366206,88.96,1019.54,1038.33,156,-7.18,-8.70,-61,1
1671366506,88.11,1019.69,1038.48,156,-7.00,-8.64,-61,1
1671366807,89.43,1019.82,1038.61,156,-7.18,-8.63,-61,1
1671367107,89.47,1019.92,1038.72,156,-7.17,-8.61,-61,1
1671367407,90.18,1019.94,1038.73,156,-7.27,-8.61,-61,1
1671367707,89.64,1019.98,1038.77,156,-7.26,-8.68,-61,1
1671368007,90.27,1020.04,1038.83,156,-7.48,-8.81,-62,1
1671368307,90.95,1020.23,1039.03,156,-7.33,-8.56,-62,1
1671368607,90.51,1020.36,1039.16,156,-7.32,-8.61,-61,1
1671368907,90.36,1020.44,1039.24,156,-7.21,-8.53,-61,1
1671369207,90.38,1020.38,1039.18,156,-7.37,-8.68,-61,1
1671369507,91.09,1020.44,1039.24,156,-7.48,-8.69,-61,1
1671369807,91.82,1020.51,1039.30,156,-7.53,-8.64,-61,1
1671370107,91.93,1020.60,1039.39,156,-7.46,-8.55,-61,1
1671370407,91.48,1020.80,1039.60,156,-7.51,-8.67,-61,1
1671370708,92.58,1020.71,1039.51,156,-7.66,-8.66,-61,1
1671371008,92.62,1020.85,1039.65,156,-7.70,-8.70,-61,1
1671371308,92.88,1020.90,1039.70,156,-7.78,-8.74,-61,1
1671371608,93.76,1020.96,1039.76,156,-7.97,-8.81,-61,1
1671371908,94.10,1021.11,1039.90,156,-8.04,-8.83,-62,1
1671372208,95.41,1021.20,1039.99,156,-8.21,-8.82,-61,1
1671372508,95.89,1021.15,1039.95,156,-8.22,-8.77,-61,1
1671372808,96.44,1021.04,1039.84,156,-8.28,-8.75,-61,1
1671373108,96.52,1021.13,1039.92,156,-8.25,-8.71,-61,1
1671373408,97.05,1021.23,1040.03,156,-8.35,-8.74,-61,1
1671373708,97.43,1021.21,1040.01,156,-8.38,-8.72,-61,1
1671374008,97.99,1021.26,1040.06,156,-8.47,-8.74,-61,1
1671374308,98.54,1021.20,1040.00,156,-8.44,-8.64,-61,1
1671374608,97.84,1021.25,1040.05,156,-8.49,-8.78,-61,1
1671374909,98.49,1021.34,1040.14,156,-8.57,-8.77,-61,1
1671375209,98.64,1021.27,1040.07,156,-8.57,-8.75,-61,1
1671375509,98.32,1021.31,1040.11,156,-8.63,-8.86,-61,1
1671375809,98.69,1021.47,1040.27,156,-8.64,-8.82,-61,1
1671376109,98.73,1021.53,1040.32,156,-8.65,-8.82,-61,1
1671376409,98.83,1021.49,1040.29,156,-8.63,-8.79,-61,1
1671376709,98.57,1021.49,1040.28,156,-8.59,-8.78,-61,1
1671377309,98.39,1021.55,1040.35,156,-8.79,-9.01,-62,1
1671377609,98.65,1021.59,1040.39,156,-8.88,-9.06,-61,1
1671377909,98.96,1021.57,1040.37,156,-8.93,-9.07,-61,1
1671378209,99.15,1021.62,1040.41,156,-8.97,-9.09,-61,1
1671378509,99.18,1021.69,1040.48,156,-9.22,-9.34,-62,1
1671378809,99.05,1021.79,1040.59,156,-9.43,-9.56,-62,1
1671379110,99.62,1021.77,1040.57,156,-9.62,-9.68,-61,1
1671379410,98.83,1021.80,1040.59,156,-9.87,-10.03,-62,1
1671379710,99.55,1021.86,1040.65,156,-10.19,-10.26,-61,1
1671380010,100.00,1021.95,1040.74,156,-10.47,-10.48,-62,1
1671380310,100.00,1022.05,1040.85,156,-10.68,-10.69,-61,1
1671380610,100.00,1022.00,1040.80,156,-10.85,-10.86,-61,1
1671380910,100.00,1021.95,1040.74,156,-10.97,-10.98,-61,1
1671381210,100.00,1021.98,1040.77,156,-11.15,-11.16,-61,1
1671381510,100.00,1022.03,1040.83,156,-11.26,-11.27,-61,1
1671381810,100.00,1022.14,1040.94,156,-11.43,-11.44,-61,1
1671382110,100.00,1022.18,1040.97,156,-11.55,-11.56,-61,1
1671382410,100.00,1022.17,1040.96,156,-11.71,-11.72,-61,1
1671382710,100.00,1022.21,1041.01,156,-11.86,-11.87,-61,1
1671383011,100.00,1022.21,1041.00,156,-12.10,-12.11,-61,1
1671383311,100.00,1022.16,1040.96,156,-12.19,-12.20,-61,1
1671383611,100.00,1022.25,1041.05,156,-12.38,-12.39,-62,1
1671383911,100.00,1022.30,1041.09,156,-12.50,-12.51,-61,1
1671384211,100.00,1022.41,1041.21,156,-12.45,-12.46,-61,1
1671384512,100.00,1022.38,1041.18,156,-12.42,-12.43,-61,1
1671384812,100.00,1022.41,1041.20,156,-12.40,-12.41,-61,1
1671385112,100.00,1022.45,1041.25,156,-12.32,-12.33,-62,1
1671385412,100.00,1022.39,1041.19,156,-12.27,-12.28,-61,1
1671385712,100.00,1022.58,1041.37,156,-12.32,-12.33,-62,1
1671386012,100.00,1022.68,1041.48,156,-12.29,-12.30,-62,1
1671386312,100.00,1022.66,1041.46,156,-12.24,-12.25,-61,1
1671386612,100.00,1022.68,1041.48,156,-12.23,-12.24,-61,1
1671386912,100.00,1022.65,1041.45,156,-12.26,-12.27,-62,1
1671387213,100.00,1022.63,1041.43,156,-12.32,-12.33,-61,1
1671387513,100.00,1022.68,1041.48,156,-12.39,-12.40,-61,1
1671387813,100.00,1022.75,1041.55,156,-12.47,-12.48,-61,1
1671388113,100.00,1022.81,1041.60,156,-12.58,-12.59,-61,1
1671388413,100.00,1022.77,1041.56,156,-12.74,-12.75,-61,1
1671388713,100.00,1022.78,1041.57,156,-12.87,-12.88,-61,1
1671389013,100.00,1022.82,1041.61,156,-12.99,-13.00,-62,1
1671389313,100.00,1022.85,1041.64,156,-13.13,-13.14,-61,1
1671389613,100.00,1022.87,1041.66,156,-13.28,-13.29,-62,1
1671389913,100.00,1022.81,1041.61,156,-13.47,-13.48,-62,1
1671390213,98.41,1022.78,1041.58,156,-13.67,-13.88,-61,1
1671390813,100.00,1023.00,1041.79,156,-14.19,-14.20,-61,1
1671391114,100.00,1023.03,1041.83,156,-14.23,-14.24,-61,1
1671391414,100.00,1023.12,1041.91,156,-14.30,-14.31,-61,1
1671391714,100.00,1023.21,1042.00,156,-14.26,-14.27,-62,1
1671392014,100.00,1023.28,1042.07,156,-14.28,-14.29,-61,1
1671392314,100.00,1023.37,1042.16,156,-14.28,-14.29,-61,1
1671392614,100.00,1023.39,1042.18,156,-14.32,-14.33,-61,1
1671392914,99.49,1023.40,1042.19,156,-14.50,-14.57,-61,1
1671393214,99.48,1023.47,1042.26,156,-14.57,-14.64,-62,1
1671393514,99.42,1023.52,1042.31,156,-14.82,-14.90,-61,1
1671393814,100.00,1023.49,1042.28,156,-14.86,-14.87,-61,1
1671394114,100.00,1023.47,1042.27,156,-14.87,-14.88,-61,1
1671394414,100.00,1023.43,1042.22,156,-14.88,-14.89,-61,1
1671394714,100.00,1023.57,1042.37,156,-14.89,-14.90,-61,1
1671395014,100.00,1023.70,1042.50,156,-14.80,-14.81,-61,1
1671395315,100.00,1024.01,1042.80,156,-14.76,-14.77,-62,1
1671395615,99.93,1024.03,1042.83,156,-14.77,-14.79,-61,1
1671395915,99.42,1024.15,1042.95,156,-14.69,-14.77,-61,1
1671396215,99.43,1024.17,1042.96,156,-14.61,-14.69,-61,1
1671396515,100.00,1024.24,1043.03,156,-14.52,-14.53,-60,1
1671396815,100.00,1024.24,1043.03,156,-14.37,-14.38,-60,1
1671397115,100.00,1024.25,1043.05,156,-14.12,-14.13,-60,1
1671397415,100.00,1024.19,1042.98,156,-13.87,-13.88,-60,1
1671397715,100.00,1024.26,1043.05,156,-13.58,-13.59,-60,1
1671398015,100.00,1024.24,1043.04,156,-13.33,-13.34,-60,1
1671398315,100.00,1024.12,1042.91,156,-13.09,-13.10,-60,1
1671398615,100.00,1023.95,1042.75,156,-12.86,-12.87,-60,1
1671398916,100.00,1023.85,1042.64,156,-12.64,-12.65,-62,1
1671399216,100.00,1023.85,1042.65,156,-12.47,-12.48,-60,1
1671399516,100.00,1023.92,1042.72,156,-12.29,-12.30,-60,1
1671399816,100.00,1023.80,1042.59,156,-12.06,-12.07,-61,1
1671400116,100.00,1023.86,1042.65,156,-11.86,-11.87,-62,1
1671400416,100.00,1023.82,1042.62,156,-11.69,-11.70,-60,1
1671400716,100.00,1023.72,1042.52,156,-11.49,-11.50,-62,1
1671401016,100.00,1023.67,1042.46,156,-11.34,-11.35,-62,1
1671401316,100.00,1023.64,1042.44,156,-11.22,-11.23,-62,1
1671401616,100.00,1023.78,1042.57,156,-11.14,-11.15,-62,1
1671401916,100.00,1023.64,1042.44,156,-11.01,-11.02,-62,1
1671402216,100.00,1023.62,1042.42,156,-10.90,-10.91,-62,1
1671402516,100.00,1023.56,1042.35,156,-10.81,-10.82,-62,1
1671402817,100.00,1023.51,1042.30,156,-10.68,-10.69,-63,1
1671403117,100.00,1023.43,1042.22,156,-10.55,-10.56,-62,1
1671403417,100.00,1023.46,1042.25,156,-10.42,-10.43,-62,1
1671403717,100.00,1023.47,1042.26,156,-10.29,-10.30,-62,1
1671404017,100.00,1023.45,1042.25,156,-10.16,-10.17,-62,1
1671404317,100.00,1023.55,1042.34,156,-10.12,-10.13,-62,1
1671404617,100.00,1023.59,1042.39,156,-10.07,-10.08,-62,1
1671404917,100.00,1023.60,1042.39,156,-9.98,-9.99,-61,1
1671405217,100.00,1023.57,1042.36,156,-9.90,-9.91,-62,1
1671405517,100.00,1023.52,1042.31,156,-9.84,-9.85,-62,1
1671405817,100.00,1023.39,1042.19,156,-9.79,-9.80,-62,1
1671406117,100.00,1023.38,1042.17,156,-9.67,-9.68,-62,1
1671406417,100.00,1023.43,1042.23,156,-9.65,-9.66,-62,1
1671406717,100.00,1023.28,1042.08,156,-9.61,-9.62,-62,1
1671407018,100.00,1023.30,1042.09,156,-9.55,-9.56,-62,1
1671407318,100.00,1023.34,1042.14,156,-9.48,-9.49,-60,1
1671407618,100.00,1023.36,1042.16,156,-9.41,-9.42,-62,1
1671407918,100.00,1023.24,1042.03,156,-9.38,-9.39,-62,1
1671408218,100.00,1023.13,1041.92,156,-9.31,-9.32,-62,1
1671408518,100.00,1023.11,1041.90,156,-9.32,-9.33,-63,1
1671408818,100.00,1022.99,1041.79,156,-9.27,-9.28,-62,1
1671409118,100.00,1022.95,1041.74,156,-9.26,-9.27,-62,1
1671409418,100.00,1022.93,1041.72,156,-9.29,-9.30,-62,1
1671409718,100.00,1022.89,1041.69,156,-9.24,-9.25,-62,1
1671410018,100.00,1022.81,1041.61,156,-9.26,-9.27,-62,1
1671410318,100.00,1022.85,1041.64,156,-9.27,-9.28,-60,1
1671410618,100.00,1022.77,1041.57,156,-9.28,-9.29,-62,1
1671410918,100.00,1022.74,1041.54,156,-9.26,-9.27,-62,1
1671411219,100.00,1022.72,1041.51,156,-9.24,-9.25,-62,1
1671411519,100.00,1022.71,1041.51,156,-9.26,-9.27,-62,1
1671411819,100.00,1022.71,1041.50,156,-9.30,-9.31,-60,1
1671412119,100.00,1022.67,1041.47,156,-9.39,-9.40,-60,1
1671412419,100.00,1022.66,1041.46,156,-9.45,-9.46,-62,1
1671412719,100.00,1022.75,1041.54,156,-9.55,-9.56,-62,1
1671413319,99.59,1022.73,1041.52,156,-9.93,-9.99,-61,1
1671413619,99.00,1022.83,1041.63,156,-10.25,-10.39,-61,1
1671413919,98.41,1022.67,1041.47,156,-10.62,-10.83,-61,1
1671414219,97.83,1022.74,1041.53,156,-10.83,-11.12,-61,1
1671414519,97.68,1022.69,1041.49,156,-11.20,-11.51,-61,1
1671414819,97.82,1022.68,1041.48,156,-11.62,-11.91,-61,1
1671415119,98.83,1022.70,1041.50,156,-11.90,-12.06,-61,1
1671415720,97.98,1022.79,1041.59,156,-12.26,-12.52,-61,1
1671416020,98.58,1022.85,1041.64,156,-12.49,-12.68,-61,1
1671416320,100.00,1022.87,1041.67,156,-12.56,-12.57,-61,1
1671416620,100.00,1022.88,1041.68,156,-12.69,-12.70,-61,1
1671416920,100.00,1022.84,1041.64,156,-12.71,-12.72,-61,1
1671417220,100.00,1022.90,1041.69,156,-12.80,-12.81,-62,1
1671417520,100.00,1022.82,1041.62,156,-12.90,-12.91,-63,1
1671417820,100.00,1022.82,1041.61,156,-12.92,-12.93,-63,1
1671418120,100.00,1022.85,1041.65,156,-13.04,-13.05,-64,1
1671418420,100.00,1022.87,1041.66,156,-13.15,-13.16,-62,1
1671418720,100.00,1022.84,1041.64,156,-13.31,-13.32,-61,1
1671419020,99.95,1022.79,1041.59,156,-13.46,-13.48,-63,1
1671419321,99.11,1022.79,1041.58,156,-13.54,-13.66,-62,1
1671419621,98.59,1022.80,1041.59,156,-13.66,-13.85,-63,1
1671419921,98.06,1022.88,1041.67,156,-13.79,-14.04,-62,1
1671420221,98.72,1022.90,1041.69,156,-13.95,-14.12,-61,1
1671420521,97.75,1022.84,1041.64,156,-14.15,-14.44,-62,1
1671420821,97.88,1023.02,1041.82,156,-14.22,-14.49,-61,1
1671421121,97.71,1023.11,1041.90,156,-14.29,-14.58,-61,1
1671421421,98.22,1023.06,1041.86,156,-14.35,-14.58,-61,1
1671421721,97.57,1023.02,1041.81,156,-14.34,-14.65,-62,1
1671422021,97.81,1023.08,1041.88,156,-14.24,-14.52,-62,1
1671422321,97.18,1023.06,1041.86,156,-14.08,-14.44,-62,1
1671422621,99.24,1023.12,1041.92,156,-13.89,-13.99,-61,1
1671422921,98.58,1023.15,1041.95,156,-13.65,-13.84,-62,1
1671423221,98.70,1023.13,1041.93,156,-13.54,-13.71,-62,1
1671423522,99.06,1023.13,1041.93,156,-13.33,-13.46,-61,1
1671423822,99.08,1023.03,1041.82,156,-13.13,-13.26,-62,1
1671424122,98.84,1022.95,1041.74,156,-12.88,-13.03,-61,1
1671424422,98.99,1023.12,1041.92,156,-12.66,-12.80,-61,1
1671424722,98.47,1022.98,1041.78,156,-12.46,-12.66,-61,1
1671425022,98.13,1022.91,1041.71,156,-12.28,-12.53,-61,1
1671425322,98.28,1022.78,1041.58,156,-12.17,-12.40,-61,1
1671425622,98.56,1022.77,1041.57,156,-12.03,-12.22,-62,1
1671425922,98.21,1022.71,1041.51,156,-11.89,-12.13,-61,1
1671426222,98.28,1022.64,1041.44,156,-11.78,-12.01,-62,1
1671426522,98.79,1022.69,1041.49,156,-11.67,-11.83,-62,1
1671426822,98.75,1022.64,1041.43,156,-11.54,-11.71,-61,1
1671427122,98.90,1022.53,1041.32,156,-11.39,-11.54,-61,1
1671427423,99.47,1022.48,1041.27,156,-11.30,-11.38,-62,1
1671427723,99.88,1022.50,1041.29,156,-11.20,-11.23,-62,1
1671428023,100.00,1022.51,1041.31,156,-11.08,-11.09,-61,1
1671428323,99.57,1022.41,1041.21,156,-11.01,-11.07,-62,1
1671428623,98.93,1022.34,1041.14,156,-10.99,-11.14,-61,1
1671428923,97.49,1022.40,1041.19,156,-11.09,-11.42,-61,1
1671429223,97.17,1022.40,1041.20,156,-11.04,-11.41,-62,1
1671429523,98.08,1022.41,1041.21,156,-11.08,-11.33,-62,1
1671429823,98.23,1022.44,1041.24,156,-11.06,-11.29,-61,1
1671430123,99.24,1022.45,1041.25,156,-11.01,-11.12,-61,1
1671430423,99.38,1022.48,1041.28,156,-10.95,-11.04,-61,1
1671430723,99.16,1022.45,1041.24,156,-10.93,-11.05,-61,1
1671431023,98.95,1022.42,1041.21,156,-10.92,-11.06,-61,1
1671431324,99.03,1022.39,1041.19,156,-10.99,-11.12,-61,1
1671431624,99.01,1022.39,1041.19,156,-11.07,-11.21,-61,1
1671432224,98.66,1022.43,1041.23,156,-11.04,-11.22,-62,1
1671432524,98.08,1022.45,1041.24,156,-11.14,-11.39,-61,1
1671432824,98.92,1022.51,1041.31,156,-11.20,-11.35,-60,1
1671433124,98.06,1022.46,1041.26,156,-11.27,-11.53,-61,1
1671433424,98.13,1022.47,1041.27,156,-11.48,-11.73,-61,1
1671433724,98.24,1022.43,1041.22,156,-11.62,-11.85,-62,1
1671434024,97.32,1022.30,1041.09,156,-11.70,-12.05,-61,1
1671434324,97.17,1022.25,1041.05,156,-11.68,-12.05,-61,1
1671434625,96.51,1022.27,1041.07,156,-11.74,-12.19,-61,1
1671434925,95.17,1022.33,1041.13,156,-11.81,-12.44,-60,1
1671435225,96.08,1022.30,1041.10,156,-11.84,-12.35,-61,1
1671435525,95.75,1022.30,1041.10,156,-11.92,-12.47,-62,1
1671435825,95.78,1022.35,1041.14,156,-12.15,-12.70,-61,1
1671436125,95.79,1022.23,1041.02,156,-12.16,-12.71,-62,1
1671436425,95.69,1022.23,1041.02,156,-12.27,-12.83,-62,1
1671436725,95.66,1022.27,1041.06,156,-12.30,-12.86,-61,1
1671437025,95.78,1022.24,1041.03,156,-12.34,-12.88,-61,1
1671437325,95.24,1022.16,1040.96,156,-12.36,-12.98,-62,1
1671437625,95.27,1022.07,1040.87,156,-12.27,-12.88,-62,1
1671437925,95.86,1022.05,1040.85,156,-12.17,-12.71,-62,1
1671438226,96.08,1022.03,1040.82,156,-12.02,-12.53,-62,1
1671438526,96.05,1021.95,1040.74,156,-11.77,-12.28,-62,1
1671438826,95.85,1021.86,1040.66,156,-11.57,-12.11,-61,1
1671439126,95.54,1021.90,1040.69,156,-11.45,-12.03,-61,1
1671439426,95.70,1021.90,1040.70,156,-11.24,-11.80,-61,1
1671439726,95.59,1021.81,1040.60,156,-11.07,-11.65,-61,1
1671440626,94.71,1021.59,1040.39,156,-10.63,-11.32,-62,1
1671440926,94.91,1021.66,1040.45,156,-10.41,-11.08,-61,1
1671441526,94.05,1021.41,1040.21,156,-10.15,-10.93,-61,1
1671441826,94.88,1021.34,1040.13,156,-10.02,-10.69,-61,1
1671442126,94.28,1021.20,1039.99,156,-9.87,-10.62,-62,1
1671442427,94.25,1021.01,1039.81,156,-9.72,-10.48,-62,1
1671442727,94.10,1020.85,1039.65,156,-9.50,-10.28,-62,1
1671443027,94.45,1020.76,1039.56,156,-9.36,-10.09,-62,1
1671443327,93.59,1020.76,1039.56,156,-9.31,-10.16,-62,1
1671443627,92.18,1020.70,1039.50,156,-9.35,-10.39,-61,1
1671443927,92.54,1020.58,1039.38,156,-9.20,-10.19,-61,1
1671444227,93.42,1020.51,1039.30,156,-8.99,-9.87,-61,1
1671444827,92.79,1020.47,1039.26,156,-8.79,-9.75,-62,1
1671445127,93.07,1020.44,1039.24,156,-8.59,-9.52,-61,1
1671445727,91.54,1020.40,1039.20,156,-8.72,-9.86,-59,1
1671446027,90.61,1020.53,1039.32,156,-8.74,-10.00,-62,1
1671446328,90.44,1020.39,1039.19,156,-8.77,-10.06,-62,1
1671446628,89.53,1020.29,1039.09,156,-8.63,-10.05,-62,1
1671446928,89.68,1020.23,1039.02,156,-8.78,-10.18,-61,1
1671447228,90.01,1020.16,1038.96,156,-8.76,-10.11,-61,1
1671447528,89.88,1020.00,1038.79,156,-8.70,-10.07,-60,1
1671447828,90.23,1019.95,1038.74,156,-8.65,-9.97,-60,1
1671448128,90.05,1019.97,1038.77,156,-8.66,-10.00,-60,1
1671448428,90.28,1019.97,1038.76,156,-8.64,-9.95,-60,1
1671448728,90.03,1019.88,1038.68,156,-8.55,-9.90,-60,1
1671449028,90.76,1019.87,1038.66,156,-8.40,-9.65,-60,1
1671449328,90.98,1019.74,1038.53,156,-8.31,-9.53,-61,1
1671449628,90.47,1019.62,1038.41,156,-8.17,-9.46,-60,1
1671449928,90.69,1019.52,1038.31,156,-8.18,-9.44,-61,1
1671450229,90.58,1019.51,1038.31,156,-8.08,-9.36,-60,1
1671450529,90.31,1019.36,1038.15,156,-8.07,-9.38,-61,1
1671450829,89.78,1019.31,1038.10,156,-8.02,-9.41,-60,1
1671451129,89.40,1019.11,1037.90,156,-8.07,-9.51,-60,1
1671451429,89.11,1019.11,1037.91,156,-8.11,-9.59,-60,1
1671451729,89.31,1019.06,1037.86,156,-8.09,-9.55,-60,1
1671452029,89.14,1019.02,1037.82,156,-8.06,-9.54,-60,1
1671452329,89.02,1018.68,1037.48,156,-8.16,-9.66,-60,1
1671452629,89.56,1018.46,1037.25,156,-8.20,-9.62,-60,1
1671452929,89.41,1018.37,1037.17,156,-8.20,-9.64,-60,1
1671453229,89.07,1018.24,1037.04,156,-8.16,-9.65,-59,1
1671453830,89.91,1018.04,1036.83,156,-8.12,-9.49,-60,1
1671454130,89.50,1017.97,1036.77,156,-8.16,-9.59,-60,1
1671454730,89.76,1017.91,1036.71,156,-8.11,-9.50,-60,1
1671455030,89.13,1017.83,1036.63,156,-8.11,-9.59,-60,1
1671455330,89.08,1017.93,1036.72,156,-7.99,-9.48,-59,1
1671455630,88.46,1017.82,1036.62,156,-8.07,-9.65,-60,1
1671455930,88.58,1017.85,1036.64,156,-8.11,-9.67,-61,1
1671456230,88.16,1017.85,1036.65,156,-8.22,-9.84,-60,1
1671456530,88.53,1017.88,1036.67,156,-8.30,-9.86,-60,1
1671456830,88.32,1017.92,1036.72,156,-8.35,-9.94,-60,1
1671457131,88.40,1017.80,1036.59,156,-8.56,-10.14,-60,1
1671457431,88.68,1017.78,1036.58,156,-8.76,-10.30,-61,1
1671457731,89.17,1017.86,1036.66,156,-8.87,-10.34,-59,1
1671458031,89.27,1017.86,1036.65,156,-8.92,-10.37,-60,1
1671458331,89.79,1017.70,1036.50,156,-9.00,-10.38,-61,1
1671458631,89.92,1017.57,1036.37,156,-9.02,-10.38,-62,1
1671458931,89.81,1017.45,1036.25,156,-9.12,-10.49,-62,1
1671459231,90.26,1017.33,1036.13,156,-9.22,-10.53,-61,1
1671459531,90.21,1017.20,1036.00,156,-9.30,-10.61,-61,1
1671459831,90.31,1017.15,1035.94,156,-9.41,-10.71,-60,1
1671460131,90.59,1017.07,1035.86,156,-9.48,-10.74,-60,1
1671460431,90.75,1017.10,1035.90,156,-9.53,-10.77,-61,1
1671460731,90.98,1017.18,1035.98,156,-9.66,-10.86,-61,1
1671461032,91.14,1017.23,1036.02,156,-9.81,-10.99,-62,1
1671461332,91.53,1017.13,1035.92,156,-9.98,-11.11,-62,1
1671461632,92.14,1016.95,1035.74,156,-10.08,-11.12,-63,1
1671461932,92.63,1016.90,1035.70,156,-10.08,-11.05,-61,1
1671462232,93.10,1016.71,1035.51,156,-10.06,-10.97,-60,1
1671462532,93.05,1016.79,1035.58,156,-10.00,-10.92,-60,1
1671462832,93.13,1016.73,1035.53,156,-9.95,-10.86,-60,1
1671463132,93.01,1016.76,1035.55,156,-9.92,-10.84,-60,1
1671463432,93.38,1016.62,1035.42,156,-9.89,-10.77,-63,1
1671463732,93.41,1016.60,1035.40,156,-9.91,-10.78,-59,1
1671464032,93.35,1016.57,1035.37,156,-9.94,-10.82,-62,1
1671464332,93.52,1016.44,1035.24,156,-9.96,-10.82,-60,1
1671464632,93.94,1016.21,1035.00,156,-9.98,-10.78,-62,1
1671464932,93.57,1016.10,1034.90,156,-10.01,-10.86,-61,1
1671465233,93.36,1016.21,1035.01,156,-10.03,-10.91,-61,1
1671465533,93.45,1016.36,1035.16,156,-10.07,-10.93,-61,1
1671465833,93.84,1016.33,1035.13,156,-10.09,-10.90,-60,1
1671466133,93.67,1016.05,1034.85,156,-10.10,-10.93,-61,1
1671466733,93.82,1015.95,1034.75,156,-10.13,-10.95,-62,1
1671467033,93.74,1015.93,1034.73,156,-10.16,-10.98,-62,1
1671467333,94.03,1015.75,1034.54,156,-10.21,-11.00,-62,1
1671467633,94.21,1015.59,1034.38,156,-10.21,-10.97,-61,1
1671468233,93.58,1015.44,1034.23,156,-10.19,-11.04,-60,1
1671468533,94.11,1015.39,1034.19,156,-10.17,-10.95,-57,1
1671468833,94.12,1015.27,1034.07,156,-10.18,-10.95,-58,1
1671469134,94.07,1015.07,1033.86,156,-10.16,-10.94,-60,1
1671469434,94.25,1015.02,1033.82,156,-10.17,-10.93,-65,1
1671469734,94.21,1014.92,1033.71,156,-10.13,-10.89,-63,1
1671470034,94.16,1014.94,1033.73,156,-10.12,-10.89,-61,1
1671470334,94.22,1014.98,1033.78,156,-10.09,-10.85,-67,1
1671470934,94.37,1014.77,1033.56,156,-9.90,-10.64,-62,1
1671471234,94.28,1014.61,1033.40,156,-9.80,-10.55,-61,1
1671471534,94.12,1014.73,1033.53,156,-9.67,-10.45,-60,1
1671471834,93.83,1014.71,1033.51,156,-9.62,-10.44,-62,1
1671472134,93.62,1014.68,1033.47,156,-9.57,-10.41,-67,1
1671472434,93.68,1014.53,1033.32,156,-9.52,-10.36,-67,1
1671472734,93.40,1014.44,1033.24,156,-9.46,-10.34,-61,1
1671473035,93.30,1014.16,1032.96,156,-9.36,-10.25,-62,1
1671473335,93.02,1014.16,1032.95,156,-9.27,-10.20,-64,1
1671473635,92.84,1014.14,1032.93,156,-9.21,-10.16,-60,1
1671473935,92.90,1014.11,1032.90,156,-9.19,-10.13,-68,1
1671474235,93.00,1013.95,1032.74,156,-9.12,-10.05,-68,1
1671474535,93.00,1013.91,1032.70,156,-8.99,-9.92,-64,1
1671474835,93.22,1013.91,1032.70,156,-8.86,-9.76,-66,1
1671475135,93.04,1013.83,1032.63,156,-8.70,-9.63,-67,1
1671475435,92.97,1013.86,1032.65,156,-8.55,-9.49,-63,1
1671475735,92.98,1013.78,1032.57,156,-8.46,-9.40,-67,1
1671476035,92.92,1013.54,1032.33,156,-8.38,-9.33,-66,1
1671476335,92.79,1013.36,1032.16,156,-8.29,-9.26,-62,1
1671476635,92.09,1013.42,1032.21,156,-8.25,-9.31,-62,1
1671477236,91.89,1013.42,1032.22,156,-8.33,-9.42,-61,1
1671477536,91.74,1013.39,1032.19,156,-8.37,-9.48,-59,1
1671478136,92.26,1013.47,1032.27,156,-8.30,-9.34,-59,1
1671478436,92.01,1013.39,1032.19,156,-8.24,-9.32,-60,1
1671478736,92.08,1013.35,1032.14,156,-8.20,-9.27,-60,1
1671479036,92.10,1013.13,1031.93,156,-8.14,-9.20,-60,1
1671479336,92.81,1013.07,1031.86,156,-8.09,-9.06,-59,1
1671479636,92.91,1013.06,1031.86,156,-8.00,-8.95,-60,1
1671479936,93.17,1012.94,1031.74,156,-7.91,-8.83,-60,1
1671480236,93.29,1012.92,1031.71,156,-7.78,-8.68,-59,1
1671480537,93.07,1012.81,1031.60,156,-7.62,-8.55,-59,1
1671480837,92.95,1012.61,1031.40,156,-7.50,-8.45,-59,1
1671481137,92.26,1012.48,1031.28,156,-7.28,-8.33,-60,1
1671481437,92.13,1012.61,1031.41,156,-7.12,-8.19,-60,1
1671481737,91.70,1012.44,1031.24,156,-6.99,-8.12,-58,1
1671482037,91.89,1012.47,1031.27,156,-6.90,-8.00,-58,1
1671482637,91.16,1012.38,1031.17,156,-6.77,-7.98,-58,1
1671482937,91.50,1012.19,1030.99,156,-6.73,-7.89,-60,1
1671483237,91.71,1012.15,1030.95,156,-6.66,-7.79,-60,1
1671483537,91.61,1012.09,1030.88,156,-6.56,-7.71,-59,1
1671484137,91.95,1011.90,1030.70,156,-6.38,-7.48,-59,1
1671484437,91.64,1011.73,1030.53,156,-6.28,-7.42,-59,1
1671484738,91.65,1011.63,1030.43,156,-6.18,-7.32,-59,1
1671485038,92.01,1011.55,1030.35,156,-6.15,-7.24,-59,1
1671485638,90.95,1011.44,1030.23,156,-6.13,-7.37,-60,1
1671485938,90.33,1011.40,1030.20,156,-6.11,-7.44,-59,1
1671486238,90.78,1011.22,1030.01,156,-6.12,-7.39,-59,1
1671486538,90.72,1011.26,1030.06,156,-6.19,-7.47,-60,1
1671486838,91.48,1011.23,1030.02,156,-6.23,-7.40,-60,1
1671487138,91.82,1011.28,1030.07,156,-6.18,-7.30,-59,1
1671487438,92.23,1011.25,1030.05,156,-6.06,-7.12,-59,1
1671487738,92.22,1011.22,1030.01,156,-5.95,-7.01,-59,1
1671488039,92.16,1011.14,1029.94,156,-5.78,-6.85,-58,1
1671488639,90.93,1011.13,1029.93,156,-5.50,-6.75,-60,1
1671488939,91.52,1011.05,1029.84,156,-5.35,-6.52,-60,1
1671489239,90.21,1010.91,1029.71,156,-5.25,-6.61,-60,1
1671489539,90.61,1010.84,1029.63,156,-5.13,-6.43,-59,1
1671489839,90.64,1010.75,1029.54,156,-5.03,-6.33,-59,1
1671490139,90.42,1010.64,1029.44,156,-4.94,-6.27,-59,1
1671490439,89.92,1010.62,1029.42,156,-4.85,-6.25,-60,1
1671490739,90.32,1010.52,1029.32,156,-4.72,-6.07,-60,1
1671491039,90.52,1010.41,1029.20,156,-4.68,-6.00,-60,1
1671491339,90.08,1010.31,1029.10,156,-4.60,-5.98,-59,1
1671491639,90.44,1010.16,1028.96,156,-4.53,-5.86,-59,1
1671491939,91.03,1010.07,1028.86,156,-4.49,-5.74,-59,1
1671492239,90.92,1009.96,1028.76,156,-4.43,-5.69,-60,1
1671492540,90.89,1009.82,1028.62,156,-4.35,-5.62,-60,1
1671492840,91.63,1009.76,1028.56,156,-4.23,-5.39,-59,1
1671493140,90.88,1009.70,1028.50,156,-4.21,-5.48,-59,1
1671493440,90.66,1009.65,1028.44,156,-4.17,-5.47,-60,1
1671493740,91.03,1009.64,1028.44,156,-4.09,-5.34,-59,1
1671494040,91.40,1009.59,1028.39,156,-4.00,-5.20,-59,1
1671494340,91.11,1009.51,1028.31,156,-3.92,-5.16,-60,1
1671494640,91.23,1009.52,1028.31,156,-3.84,-5.06,-60,1
1671494940,91.15,1009.47,1028.26,156,-3.79,-5.03,-60,1
1671495540,91.05,1009.38,1028.18,156,-3.63,-4.88,-59,1
1671495840,91.45,1009.35,1028.14,156,-3.58,-4.78,-60,1
1671496140,91.13,1009.32,1028.12,156,-3.53,-4.77,-60,1
1671497041,91.65,1009.33,1028.12,156,-3.32,-4.49,-60,1
1671497341,91.43,1009.20,1028.00,156,-3.23,-4.43,-60,1
1671497641,91.44,1009.12,1027.92,156,-3.14,-4.34,-60,1
1671497941,91.46,1009.05,1027.84,156,-3.09,-4.29,-60,1
1671498241,91.76,1009.01,1027.81,156,-3.04,-4.20,-59,1
1671498541,91.76,1008.98,1027.77,156,-3.01,-4.17,-60,1
1671498841,92.03,1008.84,1027.64,156,-2.92,-4.04,-60,1
1671499141,92.39,1008.81,1027.61,156,-2.91,-3.97,-60,1
1671499441,92.04,1008.66,1027.46,156,-2.89,-4.01,-60,1
1671499741,92.70,1008.57,1027.37,156,-2.86,-3.88,-60,1
1671500041,93.27,1008.42,1027.21,156,-2.81,-3.75,-60,1
1671500341,94.56,1008.36,1027.16,156,-2.74,-3.50,-59,1
1671500942,95.46,1008.22,1027.02,156,-2.55,-3.18,-60,1
1671501242,94.88,1008.10,1026.90,156,-2.45,-3.16,-60,1
1671501542,95.83,1008.02,1026.82,156,-2.40,-2.98,-59,1
1671501842,95.72,1007.97,1026.76,156,-2.32,-2.91,-60,1
1671502142,95.27,1007.82,1026.61,156,-2.26,-2.92,-60,1
1671502442,95.42,1007.69,1026.49,156,-2.17,-2.81,-60,1
1671502742,95.09,1007.62,1026.42,156,-2.12,-2.80,-60,1
1671503042,95.28,1007.57,1026.36,156,-2.03,-2.69,-60,1
1671503342,95.98,1007.54,1026.34,156,-1.95,-2.51,-60,1
1671503942,96.64,1007.37,1026.17,156,-1.73,-2.20,-60,1
1671504242,97.25,1007.37,1026.17,156,-1.63,-2.01,-60,1
1671504542,97.31,1007.32,1026.11,156,-1.55,-1.93,-60,1
1671504842,98.48,1007.25,1026.05,156,-1.52,-1.73,-60,1
1671505142,99.53,1007.25,1026.04,156,-1.41,-1.48,-59,1
1671505443,99.45,1007.16,1025.95,156,-1.33,-1.41,-59,1
1671505743,99.70,1007.09,1025.88,156,-1.20,-1.24,-60,1
1671506043,100.00,1007.01,1025.80,156,-1.20,-1.20,-60,1
1671506343,99.68,1006.99,1025.79,156,-1.17,-1.22,-60,1
1671506643,100.00,1006.93,1025.72,156,-1.17,-1.17,-60,1
1671506943,100.00,1006.88,1025.67,156,-1.12,-1.12,-60,1
1671507243,100.00,1006.83,1025.63,156,-1.06,-1.06,-60,1
1671507543,100.00,1006.85,1025.64,156,-0.98,-0.98,-60,1
1671507843,100.00,1006.69,1025.48,156,-0.92,-0.92,-60,1
1671508143,100.00,1006.66,1025.45,156,-0.90,-0.90,-60,1
1671508443,100.00,1006.58,1025.38,156,-0.86,-0.86,-60,1
1671508743,100.00,1006.52,1025.32,156,-0.85,-0.85,-60,1
1671509043,100.00,1006.63,1025.43,156,-0.77,-0.77,-60,1
1671509343,100.00,1006.57,1025.36,156,-0.77,-0.77,-60,1
1671509643,100.00,1006.56,1025.36,156,-0.70,-0.70,-59,1
1671509944,100.00,1006.42,1025.22,156,-0.66,-0.66,-59,1
1671510244,100.00,1006.28,1025.08,156,-0.62,-0.62,-60,1
1671510544,100.00,1006.19,1024.99,156,-0.58,-0.58,-60,1
1671510844,100.00,1006.26,1025.05,156,-0.48,-0.48,-59,1
1671511144,100.00,1006.24,1025.04,156,-0.49,-0.49,-60,1
1671511444,100.00,1006.27,1025.06,156,-0.47,-0.47,-60,1
1671511744,100.00,1006.24,1025.04,156,-0.43,-0.43,-60,1
1671512044,100.00,1006.22,1025.02,156,-0.42,-0.42,-60,1
1671512344,100.00,1006.24,1025.04,156,-0.43,-0.43,-60,1
1671512644,100.00,1006.23,1025.03,156,-0.42,-0.42,-60,1
1671512944,100.00,1006.15,1024.95,156,-0.42,-0.42,-59,1
1671513244,100.00,1006.05,1024.84,156,-0.39,-0.39,-60,1
1671513544,100.00,1005.79,1024.59,156,-0.31,-0.31,-60,1
1671513844,100.00,1005.74,1024.54,156,-0.26,-0.26,-60,1
1671514144,100.00,1005.64,1024.43,156,-0.26,-0.26,-60,1
1671514444,100.00,1005.59,1024.39,156,-0.22,-0.22,-60,1
1671514745,100.00,1005.59,1024.38,156,-0.19,-0.19,-60,1
1671515045,100.00,1005.38,1024.18,156,-0.22,-0.22,-60,1
1671515345,100.00,1005.47,1024.26,156,-0.18,-0.18,-60,1
1671515645,100.00,1005.36,1024.16,156,-0.14,-0.14,-60,1
1671515945,100.00,1005.45,1024.25,156,-0.08,-0.08,-60,1
1671516245,100.00,1005.46,1024.25,156,-0.08,-0.08,-60,1
1671516545,100.00,1005.49,1024.28,156,-0.08,-0.08,-60,1
1671516845,100.00,1005.52,1024.31,156,-0.07,-0.07,-59,1
1671517145,100.00,1005.51,1024.31,156,-0.04,-0.04,-60,1
1671517445,100.00,1005.49,1024.29,156,0.04,0.04,-60,1
1671517745,100.00,1005.57,1024.36,156,0.04,0.04,-60,1
1671518045,100.00,1005.73,1024.53,156,0.07,0.07,-60,1
1671518345,100.00,1005.66,1024.45,156,0.08,0.08,-60,1
1671518646,100.00,1005.54,1024.34,156,0.09,0.09,-61,1
1671518946,100.00,1005.43,1024.23,156,0.08,0.08,-60,1
1671519246,100.00,1005.55,1024.35,156,0.15,0.15,-61,1
1671519546,100.00,1005.52,1024.31,156,0.15,0.15,-61,1
1671519846,100.00,1005.68,1024.47,156,0.24,0.24,-60,1
1671520146,100.00,1005.62,1024.41,156,0.28,0.28,-60,1
1671520446,100.00,1005.54,1024.33,156,0.27,0.27,-59,1
1671520746,100.00,1005.61,1024.41,156,0.34,0.34,-60,1
1671521046,100.00,1005.49,1024.29,156,0.38,0.38,-60,1
1671521346,100.00,1005.45,1024.25,156,0.46,0.46,-61,1
1671521646,100.00,1005.66,1024.45,156,0.53,0.53,-62,1
1671521947,100.00,1005.57,1024.37,156,0.60,0.60,-62,1
1671522247,100.00,1005.52,1024.31,156,0.74,0.74,-60,1
1671522547,100.00,1005.64,1024.44,156,0.79,0.79,-61,1
1671522848,98.88,1005.56,1024.35,156,0.88,0.72,-62,1
1671523148,98.96,1005.54,1024.33,156,0.85,0.70,-60,1
1671523448,98.74,1005.55,1024.34,156,0.88,0.70,-61,1
1671523748,98.47,1005.57,1024.37,156,0.90,0.68,-60,1
1671524048,97.95,1005.66,1024.45,156,0.98,0.69,-60,1
1671524648,97.56,1005.41,1024.21,156,1.02,0.68,-60,1
1671524948,97.04,1005.35,1024.15,156,1.11,0.69,-60,1
1671525248,96.82,1005.27,1024.07,156,1.12,0.67,-59,1
1671525548,96.62,1005.18,1023.98,156,1.15,0.67,-61,1
1671525848,96.13,1005.23,1024.03,156,1.26,0.71,-61,1
1671526148,94.89,1005.29,1024.08,156,1.38,0.65,-59,1
1671526448,94.45,1005.28,1024.07,156,1.50,0.70,-62,1
1671526749,93.99,1005.16,1023.96,156,1.58,0.72,-65,1
1671527049,93.16,1005.05,1023.85,156,1.65,0.66,-60,1
1671527349,92.12,1004.94,1023.73,156,1.76,0.62,-60,1
1671527649,91.70,1004.90,1023.69,156,1.94,0.73,-59,1
1671528249,90.05,1005.05,1023.85,156,1.99,0.53,-58,1
1671528549,90.08,1005.03,1023.82,156,2.03,0.57,-59,1
1671528849,89.24,1005.00,1023.79,156,2.16,0.57,-60,1
1671529149,89.46,1004.88,1023.67,156,2.16,0.61,-60,1
1671529449,88.85,1004.86,1023.65,156,2.19,0.54,-60,1
1671529749,87.91,1004.92,1023.72,156,2.25,0.45,-64,1
1671530049,88.07,1004.88,1023.68,156,2.23,0.46,-60,1
1671530350,87.11,1004.80,1023.60,156,2.35,0.43,-61,1
1671530650,86.87,1004.72,1023.52,156,2.29,0.33,-61,1
1671530950,87.18,1004.70,1023.49,156,2.23,0.32,-61,1
1671531250,87.93,1004.63,1023.43,156,2.21,0.42,-63,1
1671531550,86.90,1004.64,1023.44,156,2.25,0.30,-62,1
1671531850,86.79,1004.54,1023.33,156,2.32,0.35,-60,1
1671532151,85.93,1004.43,1023.22,156,2.42,0.31,-62,1
1671532451,84.85,1004.48,1023.28,156,2.62,0.33,-62,1
1671533051,85.04,1004.35,1023.14,156,2.64,0.38,-59,1
1671533351,83.64,1004.27,1023.06,156,2.72,0.23,-59,1
1671533651,83.59,1004.30,1023.09,156,2.65,0.15,-59,1
1671534251,84.67,1004.21,1023.01,156,2.57,0.25,-58,1
1671534551,84.31,1004.11,1022.90,156,2.42,0.04,-62,1
1671534851,84.59,1004.07,1022.87,156,2.53,0.20,-62,1
1671535151,84.08,1004.03,1022.82,156,2.52,0.11,-62,1
1671535451,83.85,1004.11,1022.91,156,2.56,0.11,-61,1
1671535751,83.89,1004.15,1022.95,156,2.60,0.15,-61,1
1671536052,83.53,1004.00,1022.79,156,2.71,0.20,-61,1
1671536352,82.83,1004.05,1022.84,156,2.83,0.20,-60,1
1671536652,82.22,1004.06,1022.86,156,2.83,0.10,-61,1
1671536952,81.94,1004.07,1022.86,156,2.90,0.12,-60,1
1671537255,81.46,1004.06,1022.86,156,2.93,0.07,-60,1
1671537555,81.87,1003.94,1022.74,156,2.96,0.17,-60,1
1671537855,82.28,1003.88,1022.67,156,2.92,0.20,-60,1
1671538155,82.55,1003.94,1022.73,156,2.76,0.09,-59,1
1671538455,82.81,1003.87,1022.67,156,2.75,0.12,-60,1
1671538755,83.19,1003.88,1022.68,156,2.57,0.01,-60,1
1671539056,83.83,1003.86,1022.65,156,2.38,-0.07,-58,1
1671539356,84.72,1003.81,1022.61,156,2.29,-0.02,-59,1
1671539656,84.78,1003.82,1022.61,156,2.32,0.02,-59,1
1671539956,85.02,1003.93,1022.73,156,2.24,-0.02,-59,1
1671540259,84.68,1003.94,1022.73,156,2.24,-0.07,-59,1
1671540559,84.42,1003.85,1022.65,156,2.22,-0.13,-60,1
1671540859,84.24,1003.81,1022.60,156,2.19,-0.19,-60,1
1671541159,83.95,1003.71,1022.50,156,2.18,-0.25,-60,1
1671541459,84.57,1003.66,1022.46,156,2.15,-0.18,-60,1
1671541759,85.17,1003.75,1022.54,156,2.08,-0.15,-59,1
1671542059,85.13,1003.74,1022.53,156,2.01,-0.22,-60,1
1671542360,85.65,1003.75,1022.54,156,1.92,-0.23,-59,1
1671542660,85.51,1003.88,1022.67,156,1.92,-0.25,-60,1
1671542960,85.82,1003.87,1022.67,156,1.86,-0.26,-60,1
1671543260,86.25,1003.89,1022.68,156,1.80,-0.25,-60,1
1671543560,86.65,1003.74,1022.53,156,1.81,-0.18,-60,1
1671543860,86.61,1003.90,1022.69,156,1.73,-0.26,-60,1
1671544160,86.15,1003.96,1022.75,156,1.70,-0.37,-60,1
1671544460,86.49,1004.05,1022.85,156,1.69,-0.32,-61,1
1671544760,86.87,1004.01,1022.80,156,1.60,-0.35,-61,1
1671545060,87.21,1004.05,1022.85,156,1.53,-0.37,-60,1
1671545360,87.71,1004.19,1022.99,156,1.48,-0.34,-60,1
1671545661,88.69,1004.10,1022.89,156,1.29,-0.37,-60,1
1671545961,89.13,1004.02,1022.81,156,1.23,-0.36,-60,1
1671546261,89.69,1003.99,1022.79,156,1.15,-0.36,-60,1
1671546561,90.32,1004.01,1022.80,156,1.11,-0.30,-60,1
1671546861,89.52,1004.08,1022.88,156,1.05,-0.48,-61,1
1671547161,90.23,1004.09,1022.88,156,0.99,-0.43,-60,1
1671547461,90.60,1004.03,1022.83,156,0.92,-0.44,-60,1
1671547761,90.55,1003.94,1022.74,156,0.89,-0.48,-60,1
1671548061,90.88,1004.04,1022.84,156,0.81,-0.51,-61,1
1671548361,91.07,1004.05,1022.85,156,0.75,-0.54,-60,1
1671548662,91.14,1004.08,1022.88,156,0.66,-0.62,-60,1
1671548962,91.35,1004.05,1022.84,156,0.60,-0.65,-60,1
1671549262,91.35,1004.01,1022.81,156,0.54,-0.71,-60,1
1671549562,91.98,1003.98,1022.78,156,0.47,-0.68,-59,1
1671549862,91.90,1003.82,1022.61,156,0.43,-0.73,-60,1
1671550162,91.78,1003.69,1022.49,156,0.44,-0.74,-60,1
1671550462,91.90,1003.61,1022.40,156,0.44,-0.72,-60,1
1671550762,91.96,1003.51,1022.31,156,0.45,-0.71,-60,1
1671551062,91.98,1003.43,1022.22,156,0.50,-0.65,-61,1
1671551363,91.93,1003.44,1022.23,156,0.50,-0.66,-60,1
1671551663,91.68,1003.39,1022.19,156,0.47,-0.73,-60,1
1671551963,91.44,1003.37,1022.16,156,0.44,-0.79,-60,1
1671552263,91.56,1003.34,1022.13,156,0.44,-0.78,-60,1
1671552563,91.91,1003.33,1022.12,156,0.43,-0.73,-59,1
1671552863,91.65,1003.29,1022.08,156,0.43,-0.77,-60,1
1671553163,91.44,1003.26,1022.05,156,0.47,-0.76,-60,1
1671553463,90.90,1003.28,1022.07,156,0.52,-0.79,-60,1
1671553763,91.25,1003.22,1022.01,156,0.55,-0.71,-59,1
1671554064,91.00,1003.27,1022.07,156,0.60,-0.70,-60,1
1671554364,90.55,1003.22,1022.01,156,0.63,-0.74,-60,1
1671554664,90.62,1003.26,1022.06,156,0.64,-0.72,-60,1
1671554964,90.97,1003.33,1022.12,156,0.73,-0.58,-60,1
1671555264,90.61,1003.31,1022.10,156,0.78,-0.58,-60,1
1671555564,90.63,1003.24,1022.04,156,0.76,-0.60,-60,1
1671555864,90.42,1003.20,1022.00,156,0.71,-0.68,-60,1
1671556164,90.34,1003.21,1022.00,156,0.69,-0.71,-60,1
1671556464,90.62,1003.22,1022.02,156,0.66,-0.70,-60,1
1671556764,90.12,1003.23,1022.02,156,0.65,-0.78,-59,1
1671557065,90.34,1003.19,1021.98,156,0.64,-0.76,-60,1
1671557365,90.26,1003.13,1021.93,156,0.65,-0.76,-60,1
1671557665,89.97,1003.06,1021.86,156,0.65,-0.81,-59,1
1671557965,89.71,1003.01,1021.80,156,0.68,-0.82,-60,1
1671558265,90.25,1003.08,1021.87,156,0.67,-0.75,-60,1
1671558565,90.19,1003.01,1021.81,156,0.70,-0.72,-60,1
1671558865,89.88,1003.06,1021.86,156,0.67,-0.80,-60,1
1671559165,89.96,1003.05,1021.84,156,0.65,-0.81,-60,1
1671559465,90.17,1003.00,1021.79,156,0.66,-0.77,-60,1
1671559765,90.31,1003.03,1021.83,156,0.65,-0.76,-60,1
1671560065,90.29,1003.00,1021.79,156,0.68,-0.73,-60,1
1671560366,89.84,1002.99,1021.78,156,0.71,-0.77,-60,1
1671560666,90.02,1002.94,1021.74,156,0.72,-0.73,-60,1
1671560966,89.83,1003.07,1021.86,156,0.73,-0.75,-60,1
1671561266,90.29,1002.74,1021.54,156,0.70,-0.71,-60,1
1671561566,89.91,1002.81,1021.60,156,0.73,-0.74,-60,1
1671561866,89.66,1003.15,1021.94,156,0.72,-0.78,-59,1
1671562166,89.84,1003.25,1022.05,156,0.74,-0.74,-61,1
1671562466,89.38,1003.02,1021.82,156,0.79,-0.76,-60,1
1671562766,89.26,1002.76,1021.56,156,0.82,-0.75,-60,1
1671563066,89.40,1002.57,1021.37,156,0.83,-0.72,-60,1
1671563367,89.81,1002.75,1021.54,156,0.82,-0.66,-61,1
1671563667,89.71,1002.77,1021.57,156,0.81,-0.69,-60,1
1671563967,89.62,1002.79,1021.58,156,0.83,-0.68,-60,1
1671564267,89.74,1002.79,1021.59,156,0.84,-0.65,-60,1
1671564567,89.98,1002.79,1021.59,156,0.89,-0.57,-59,1
1671564867,89.68,1002.83,1021.62,156,0.92,-0.58,-60,1
1671565167,89.28,1002.77,1021.56,156,0.92,-0.65,-60,1
1671565467,89.73,1002.77,1021.56,156,0.95,-0.55,-60,1
1671565767,89.79,1002.71,1021.50,156,0.98,-0.51,-60,1
1671566067,89.31,1002.61,1021.41,156,1.00,-0.56,-60,1
1671566368,89.85,1002.61,1021.41,156,1.02,-0.46,-60,1
1671566668,89.85,1002.65,1021.44,156,1.01,-0.47,-60,1
1671566968,89.68,1002.71,1021.50,156,1.02,-0.49,-60,1
1671567268,90.14,1002.56,1021.35,156,1.02,-0.42,-60,1
1671567568,89.80,1002.38,1021.18,156,1.03,-0.46,-61,1
1671567868,90.60,1002.34,1021.13,156,1.00,-0.36,-60,1
1671568168,90.63,1002.41,1021.20,156,0.98,-0.38,-61,1
1671568471,90.07,1002.35,1021.14,156,0.97,-0.47,-61,1
1671568771,90.14,1002.22,1021.01,156,0.99,-0.44,-61,1
1671569072,90.05,1002.14,1020.94,156,0.99,-0.46,-61,1
1671569372,89.97,1002.32,1021.12,156,1.05,-0.41,-61,1
1671569675,89.71,1002.33,1021.13,156,1.04,-0.46,-61,1
1671569975,89.47,1002.46,1021.25,156,1.04,-0.50,-61,1
1671570275,88.88,1002.46,1021.25,156,1.03,-0.60,-61,1
1671570575,89.17,1002.41,1021.21,156,1.03,-0.55,-60,1
1671570875,89.01,1002.25,1021.05,156,1.04,-0.57,-60,1
1671571175,89.58,1002.25,1021.04,156,1.05,-0.47,-61,1
1671571475,89.53,1002.14,1020.93,156,1.01,-0.52,-60,1
1671571775,90.36,1002.17,1020.97,156,1.03,-0.37,-61,1
1671572075,89.99,1002.03,1020.82,156,0.99,-0.47,-61,1
1671572375,89.63,1001.99,1020.78,156,0.96,-0.55,-60,1
1671572676,89.42,1001.93,1020.73,156,1.01,-0.54,-61,1
1671572976,89.24,1001.78,1020.58,156,1.00,-0.57,-60,1
1671573276,89.56,1001.70,1020.50,156,0.99,-0.53,-61,1
1671573576,89.44,1001.62,1020.42,156,0.98,-0.56,-60,1
1671573876,89.34,1001.67,1020.46,156,0.96,-0.60,-60,1
1671574176,88.95,1001.69,1020.48,156,0.96,-0.66,-60,1
1671574476,88.92,1001.66,1020.45,156,0.93,-0.69,-60,1
1671574776,88.82,1001.75,1020.55,156,0.89,-0.75,-60,1
1671575076,88.81,1001.83,1020.62,156,0.88,-0.76,-60,1
1671575376,88.76,1001.71,1020.51,156,0.91,-0.73,-60,1
1671575676,88.41,1001.72,1020.51,156,0.90,-0.80,-60,1
1671575977,88.65,1001.53,1020.32,156,0.87,-0.79,-60,1
1671576277,88.95,1001.40,1020.20,156,0.85,-0.77,-60,1
1671576577,89.19,1001.35,1020.15,156,0.86,-0.72,-60,1
1671576877,89.13,1001.11,1019.91,156,0.83,-0.76,-60,1
1671577177,89.74,1001.23,1020.03,156,0.80,-0.69,-60,1
1671577477,89.40,1001.48,1020.28,156,0.82,-0.73,-60,1
1671577777,88.48,1001.50,1020.30,156,0.86,-0.83,-60,1
1671578077,86.82,1001.58,1020.38,156,0.89,-1.06,-60,1
1671578377,87.22,1001.58,1020.38,156,0.93,-0.95,-60,1
1671578677,87.00,1001.51,1020.30,156,0.91,-1.01,-60,1
1671578977,86.82,1001.35,1020.14,156,0.89,-1.06,-60,1
1671579277,85.94,1001.36,1020.15,156,0.90,-1.19,-61,1
1671579577,86.19,1001.40,1020.20,156,0.88,-1.17,-60,1
1671579877,86.30,1001.39,1020.19,156,0.82,-1.21,-60,1
1671580177,86.94,1001.33,1020.12,156,0.79,-1.14,-60,1
1671580478,86.62,1001.29,1020.09,156,0.75,-1.23,-60,1
1671580778,86.84,1001.31,1020.11,156,0.64,-1.30,-60,1
1671581078,86.84,1001.31,1020.11,156,0.56,-1.38,-60,1
1671581378,86.58,1001.38,1020.18,156,0.48,-1.50,-60,1
1671581678,86.52,1001.37,1020.16,156,0.39,-1.60,-60,1
1671581978,87.41,1001.33,1020.13,156,0.36,-1.49,-60,1
1671582278,87.74,1001.25,1020.04,156,0.38,-1.42,-60,1
1671582578,87.58,1001.29,1020.08,156,0.43,-1.39,-60,1
1671582878,87.27,1001.12,1019.91,156,0.49,-1.38,-60,1
1671583178,87.61,1001.09,1019.89,156,0.47,-1.35,-60,1
1671583478,88.12,1001.05,1019.85,156,0.48,-1.26,-59,1
1671583778,88.25,1001.04,1019.84,156,0.42,-1.30,-60,1
1671584078,87.88,1001.08,1019.88,156,0.38,-1.39,-60,1
1671584378,87.72,1001.07,1019.86,156,0.37,-1.43,-60,1
1671584679,87.32,1000.94,1019.74,156,0.37,-1.49,-60,1
1671584979,87.80,1000.90,1019.70,156,0.37,-1.42,-60,1
1671585279,86.80,1000.79,1019.58,156,0.41,-1.53,-60,1
1671585579,87.20,1000.63,1019.43,156,0.38,-1.50,-60,1
1671585879,86.96,1000.45,1019.25,156,0.31,-1.61,-60,1
1671586179,87.60,1000.31,1019.11,156,0.22,-1.60,-60,1
1671586479,88.58,1000.43,1019.22,156,0.17,-1.49,-60,1
1671586779,88.78,1000.41,1019.20,156,0.15,-1.48,-60,1
1671587079,88.25,1000.33,1019.12,156,0.19,-1.53,-60,1
1671587379,88.47,1000.16,1018.96,156,0.22,-1.46,-60,1
1671587679,88.31,1000.26,1019.05,156,0.27,-1.44,-60,1
1671587979,87.46,1000.25,1019.05,156,0.25,-1.59,-60,1
1671588279,86.94,1000.20,1019.00,156,0.26,-1.66,-60,1
1671588579,86.79,1000.05,1018.85,156,0.29,-1.65,-60,1
1671588879,86.44,999.98,1018.78,156,0.26,-1.74,-60,1
1671589179,86.98,1000.01,1018.80,156,0.17,-1.74,-60,1
1671589480,86.80,1000.00,1018.79,156,0.16,-1.78,-60,1
1671589780,86.58,1000.06,1018.86,156,0.20,-1.78,-60,1
1671590080,85.88,1000.06,1018.86,156,0.24,-1.85,-60,1
1671590380,85.33,1000.23,1019.02,156,0.30,-1.87,-59,1
1671590680,86.06,1000.05,1018.84,156,0.35,-1.71,-60,1
1671590980,86.30,1000.17,1018.97,156,0.35,-1.67,-60,1
1671591280,86.27,1000.25,1019.05,156,0.37,-1.66,-60,1
1671591580,85.40,1000.12,1018.92,156,0.41,-1.75,-59,1
1671591880,85.36,999.99,1018.78,156,0.41,-1.76,-59,1
1671592180,85.30,1000.05,1018.85,156,0.47,-1.71,-60,1
1671592480,84.91,1000.03,1018.82,156,0.47,-1.77,-59,1
1671592780,85.11,1000.05,1018.84,156,0.50,-1.71,-60,1
1671593080,85.23,999.90,1018.70,156,0.49,-1.70,-60,1
1671593380,86.33,999.87,1018.66,156,0.45,-1.57,-60,1
1671593680,86.40,999.81,1018.61,156,0.45,-1.56,-60,1
1671593981,86.50,999.74,1018.54,156,0.42,-1.57,-59,1
1671594281,87.08,999.64,1018.44,156,0.42,-1.48,-59,1
1671594581,86.68,999.57,1018.36,156,0.41,-1.55,-60,1
1671594881,87.03,999.52,1018.31,156,0.41,-1.50,-59,1
1671595181,86.64,999.42,1018.22,156,0.41,-1.56,-60,1
1671595481,85.77,999.52,1018.32,156,0.43,-1.68,-59,1
1671595781,86.62,999.45,1018.24,156,0.45,-1.52,-59,1
1671596081,86.63,999.41,1018.20,156,0.48,-1.49,-60,1
1671596381,85.63,999.45,1018.25,156,0.53,-1.60,-60,1
1671596681,84.60,999.37,1018.16,156,0.57,-1.73,-60,1
1671596981,84.52,999.49,1018.29,156,0.64,-1.67,-59,1
1671597281,83.14,999.27,1018.06,156,0.65,-1.88,-60,1
1671597581,84.32,999.23,1018.02,156,0.66,-1.68,-60,1
1671597881,84.38,999.47,1018.27,156,0.68,-1.65,-60,1
1671598181,82.24,999.46,1018.25,156,0.73,-1.95,-60,1
1671598482,82.14,999.52,1018.31,156,0.76,-1.94,-60,1
1671598782,81.98,999.69,1018.48,156,0.79,-1.94,-59,1
1671599082,81.66,999.75,1018.54,156,0.84,-1.94,-59,1
1671599382,80.79,999.42,1018.21,156,0.84,-2.09,-61,1
1671599682,80.77,999.22,1018.02,156,0.84,-2.09,-62,1
1671599982,82.39,999.02,1017.81,156,0.82,-1.84,-62,1
1671600282,82.11,999.18,1017.98,156,0.79,-1.91,-62,1
1671600582,82.89,999.11,1017.90,156,0.77,-1.81,-61,1
1671600882,82.58,999.08,1017.87,156,0.70,-1.92,-61,1
1671601182,83.27,999.00,1017.79,156,0.67,-1.84,-61,1
1671601482,84.11,999.03,1017.82,156,0.60,-1.77,-61,1
1671601782,84.21,999.31,1018.10,156,0.58,-1.78,-60,1
1671602082,82.30,999.33,1018.12,156,0.53,-2.14,-60,1
1671602383,82.07,999.49,1018.29,156,0.52,-2.19,-60,1
1671602684,81.51,999.53,1018.33,156,0.57,-2.23,-59,1
1671602984,81.48,999.48,1018.27,156,0.51,-2.29,-60,1
1671603284,81.42,999.46,1018.25,156,0.49,-2.32,-60,1
1671603584,81.18,999.39,1018.18,156,0.49,-2.36,-60,1
1671603884,81.73,999.31,1018.11,156,0.48,-2.28,-60,1
1671604184,81.72,999.25,1018.05,156,0.48,-2.28,-60,1
1671604484,82.25,998.99,1017.79,156,0.44,-2.23,-60,1
1671604784,82.51,998.88,1017.67,156,0.42,-2.21,-59,1
1671605084,83.63,999.07,1017.86,156,0.41,-2.04,-59,1
1671605384,83.29,998.99,1017.78,156,0.45,-2.05,-59,1
1671605684,83.12,998.87,1017.67,156,0.46,-2.07,-60,1
1671605984,82.84,998.80,1017.60,156,0.52,-2.06,-60,1
1671606285,83.88,998.82,1017.62,156,0.59,-1.82,-61,1
1671606585,82.57,998.85,1017.65,156,0.67,-1.96,-60,1
1671606885,81.35,998.97,1017.77,156,0.78,-2.05,-61,1
1671607185,80.77,999.04,1017.83,156,0.88,-2.05,-60,1
1671607485,80.65,999.04,1017.84,156,1.07,-1.88,-61,1
1671607785,80.12,998.93,1017.73,156,1.16,-1.89,-60,1
1671608085,79.15,998.86,1017.66,156,1.26,-1.95,-61,1
1671608385,79.37,998.88,1017.67,156,1.33,-1.85,-61,1
1671608685,78.05,998.96,1017.75,156,1.44,-1.97,-61,1
1671608985,78.85,998.91,1017.70,156,1.56,-1.71,-61,1
1671609286,77.65,998.84,1017.63,156,1.59,-1.89,-61,1
1671609586,77.38,998.81,1017.61,156,1.55,-1.98,-61,1
1671609886,78.28,998.77,1017.57,156,1.60,-1.77,-61,1
1671610186,78.41,998.76,1017.55,156,1.71,-1.64,-60,1
1671610486,78.25,998.80,1017.59,156,1.72,-1.66,-61,1
1671610786,77.89,998.91,1017.71,156,1.79,-1.65,-60,1
1671611086,77.67,998.86,1017.65,156,1.87,-1.61,-60,1
1671611386,77.69,998.82,1017.61,156,1.97,-1.51,-59,1
1671611686,76.63,998.81,1017.60,156,2.03,-1.64,-60,1
1671611986,76.60,998.72,1017.52,156,2.15,-1.53,-60,1
1671612286,76.64,998.66,1017.46,156,2.27,-1.41,-60,1
1671612586,76.45,998.63,1017.42,156,2.23,-1.48,-61,1
1671612886,77.20,998.59,1017.39,156,2.29,-1.29,-61,1
1671613187,76.58,998.55,1017.34,156,2.33,-1.36,-59,1
1671613487,75.51,998.43,1017.22,156,2.46,-1.43,-60,1
1671613787,75.67,998.33,1017.12,156,2.51,-1.35,-60,1
1671614087,75.69,998.32,1017.11,156,2.33,-1.52,-61,1
1671614387,75.85,998.14,1016.93,156,2.27,-1.55,-61,1
1671614687,76.74,998.08,1016.88,156,2.08,-1.57,-60,1
1671614987,77.55,998.08,1016.87,156,2.04,-1.47,-61,1
1671615287,78.06,998.07,1016.87,156,1.98,-1.44,-60,1
1671615587,78.21,997.99,1016.79,156,1.84,-1.55,-60,1
1671615887,79.64,998.00,1016.80,156,1.91,-1.24,-61,1
1671616187,79.28,997.96,1016.76,156,2.08,-1.13,-60,1
1671616488,79.18,997.88,1016.68,156,2.34,-0.89,-60,1
1671616788,78.84,997.75,1016.55,156,2.56,-0.74,-60,1
1671617088,77.83,997.66,1016.45,156,2.76,-0.72,-61,1
1671617388,77.77,997.56,1016.36,156,2.82,-0.67,-61,1
1671617688,78.50,997.63,1016.43,156,2.73,-0.63,-59,1
1671617988,77.64,997.68,1016.48,156,2.72,-0.79,-59,1
1671618288,78.99,997.63,1016.42,156,2.59,-0.68,-59,1
1671618589,78.18,997.67,1016.46,156,2.62,-0.80,-61,1
1671618889,78.66,997.63,1016.43,156,2.66,-0.67,-60,1
1671619189,78.34,997.52,1016.31,156,2.75,-0.64,-61,1
1671619489,77.62,997.35,1016.14,156,2.88,-0.64,-60,1
1671619789,77.34,997.42,1016.21,156,3.01,-0.56,-60,1
1671620089,77.20,997.29,1016.09,156,3.14,-0.46,-60,1
1671620389,78.38,997.42,1016.21,156,3.20,-0.20,-60,1
1671620689,77.02,997.33,1016.13,156,3.17,-0.47,-60,1
1671620989,78.14,997.35,1016.14,156,3.12,-0.32,-60,1
1671621289,78.38,997.22,1016.02,156,3.13,-0.26,-60,1
1671621589,77.86,997.27,1016.06,156,3.18,-0.31,-58,1
1671621890,78.15,997.30,1016.10,156,3.21,-0.23,-58,1
1671622190,78.18,997.32,1016.11,156,3.13,-0.30,-58,1
1671622490,78.28,997.32,1016.12,156,3.23,-0.18,-61,1
1671622790,78.52,997.24,1016.04,156,3.18,-0.19,-60,1
1671623090,78.70,997.27,1016.06,156,3.07,-0.27,-60,1
1671623390,79.14,997.26,1016.05,156,3.10,-0.16,-60,1
1671623693,79.75,997.24,1016.04,156,3.04,-0.11,-60,1
1671623993,79.47,997.17,1015.96,156,3.17,-0.04,-60,1
1671624293,79.91,997.13,1015.92,156,3.09,-0.04,-60,1
1671624593,79.83,997.14,1015.93,156,3.04,-0.10,-60,1
1671624893,80.17,997.14,1015.94,156,2.99,-0.09,-60,1
1671625193,81.00,997.11,1015.90,156,2.93,-0.01,-60,1
1671625493,82.07,997.11,1015.91,156,2.87,0.12,-60,1
1671625794,82.41,997.01,1015.81,156,2.76,0.06,-60,1
1671626094,83.46,996.99,1015.79,156,2.72,0.20,-60,1
1671626394,83.06,996.96,1015.75,156,2.70,0.11,-59,1
1671626694,84.00,996.96,1015.75,156,2.55,0.12,-60,1
1671626994,84.16,997.01,1015.80,156,2.56,0.16,-60,1
1671627294,84.41,997.05,1015.85,156,2.51,0.15,-60,1
1671627594,83.88,996.99,1015.79,156,2.52,0.07,-60,1
1671627894,85.12,997.04,1015.83,156,2.40,0.16,-60,1
1671628194,85.13,997.07,1015.86,156,2.37,0.13,-60,1
1671628494,85.19,997.03,1015.83,156,2.37,0.14,-60,1
1671628794,85.33,997.11,1015.90,156,2.34,0.13,-60,1
1671629095,85.75,997.16,1015.95,156,2.29,0.15,-60,1
1671629395,85.90,997.23,1016.03,156,2.26,0.15,-60,1
1671629695,86.26,997.21,1016.00,156,2.23,0.17,-60,1
1671629995,86.82,997.11,1015.90,156,2.19,0.22,-60,1
1671630295,87.05,997.15,1015.95,156,2.15,0.22,-60,1
1671630595,87.22,997.20,1015.99,156,2.10,0.20,-60,1
1671630895,87.35,997.39,1016.19,156,2.09,0.21,-60,1
1671631195,88.10,997.07,1015.87,156,1.94,0.18,-60,1
1671631495,88.70,997.02,1015.81,156,1.93,0.26,-60,1
1671631795,89.31,996.97,1015.76,156,1.82,0.25,-60,1
1671632095,90.02,996.83,1015.63,156,1.71,0.25,-60,1
1671632396,90.82,996.88,1015.67,156,1.65,0.31,-60,1
1671632696,90.83,996.84,1015.64,156,1.61,0.27,-60,1
1671632996,91.88,996.87,1015.66,156,1.54,0.36,-60,1
1671633296,92.34,996.88,1015.67,156,1.47,0.36,-60,1
1671633596,93.48,996.82,1015.62,156,1.34,0.40,-60,1
1671633896,94.10,996.75,1015.54,156,1.26,0.42,-60,1
1671634196,94.64,996.74,1015.54,156,1.18,0.41,-60,1
1671634496,94.14,996.70,1015.50,156,1.18,0.34,-60,1
1671634796,93.91,996.73,1015.53,156,1.19,0.32,-60,1
1671635096,93.76,996.68,1015.47,156,1.18,0.29,-60,1
1671635397,94.53,996.74,1015.53,156,1.15,0.37,-60,1
1671635697,94.93,996.68,1015.47,156,1.14,0.42,-60,1
1671635997,94.78,996.64,1015.43,156,1.17,0.42,-60,1
1671636297,94.69,996.59,1015.38,156,1.18,0.42,-60,1
1671636597,94.94,996.54,1015.34,156,1.19,0.47,-60,1
1671636897,95.56,996.48,1015.28,156,1.19,0.56,-59,1
1671637197,95.70,996.51,1015.30,156,1.20,0.59,-59,1
1671637497,95.70,996.38,1015.17,156,1.20,0.59,-59,1
1671637797,96.28,996.52,1015.32,156,1.18,0.65,-60,1
1671638097,96.31,996.49,1015.29,156,1.18,0.66,-60,1
1671638398,96.12,996.54,1015.34,156,1.23,0.68,-60,1
1671638698,95.86,996.52,1015.31,156,1.21,0.62,-60,1
1671638998,95.51,996.65,1015.45,156,1.25,0.61,-60,1
1671639298,94.86,996.73,1015.53,156,1.31,0.58,-60,1
1671639598,94.80,996.62,1015.42,156,1.31,0.57,-59,1
1671639898,94.58,996.63,1015.43,156,1.32,0.55,-60,1
1671640198,95.08,996.62,1015.41,156,1.31,0.61,-59,1
1671640498,94.80,996.59,1015.38,156,1.36,0.62,-60,1
1671640798,95.05,996.57,1015.37,156,1.35,0.64,-59,1
1671641098,95.42,996.60,1015.40,156,1.36,0.71,-60,1
1671641398,95.32,996.60,1015.39,156,1.37,0.70,-60,1
1671641702,95.74,996.60,1015.39,156,1.34,0.73,-59,1
1671642002,95.88,996.51,1015.30,156,1.35,0.76,-60,1
1671642302,95.96,996.49,1015.28,156,1.35,0.78,-60,1
1671642602,96.18,996.50,1015.29,156,1.36,0.82,-59,1
1671642902,96.52,996.45,1015.24,156,1.33,0.84,-60,1
1671643202,96.74,996.54,1015.33,156,1.33,0.87,-60,1
1671643502,96.96,996.50,1015.30,156,1.34,0.91,-60,1
1671643802,97.33,996.52,1015.32,156,1.35,0.97,-59,1
1671644102,97.51,996.53,1015.32,156,1.40,1.05,-60,1
1671644402,99.01,996.48,1015.27,156,1.35,1.21,-59,1
1671644703,99.55,996.52,1015.32,156,1.36,1.30,-60,1
1671645003,100.00,996.50,1015.29,156,1.34,1.34,-60,1
1671645303,100.00,996.46,1015.25,156,1.30,1.30,-60,1
1671645603,100.00,996.42,1015.22,156,1.28,1.28,-60,1
1671645903,100.00,996.39,1015.19,156,1.23,1.23,-60,1
1671646203,100.00,996.34,1015.13,156,1.20,1.20,-59,1
1671646503,100.00,996.26,1015.05,156,1.15,1.15,-60,1
1671647103,100.00,996.28,1015.08,156,1.10,1.10,-59,1
1671647403,100.00,996.26,1015.06,156,1.06,1.06,-59,1
1671647704,100.00,996.28,1015.07,156,1.03,1.03,-59,1
1671648304,100.00,996.27,1015.07,156,1.00,1.00,-59,1
1671648904,100.00,996.26,1015.06,156,0.98,0.98,-59,1
1671649504,100.00,996.22,1015.02,156,0.95,0.95,-59,1
1671649804,100.00,996.23,1015.03,156,0.98,0.98,-59,1
1671650104,100.00,996.25,1015.05,156,0.94,0.94,-59,1
1671650705,100.00,996.18,1014.98,156,0.96,0.96,-59,1
1671651005,100.00,996.21,1015.01,156,1.00,1.00,-60,1
1671651305,100.00,996.27,1015.06,156,1.02,1.02,-60,1
1671651605,100.00,996.30,1015.10,156,0.99,0.99,-59,1
1671651905,100.00,996.29,1015.09,156,1.02,1.02,-59,1
1671652505,100.00,996.13,1014.92,156,1.03,1.03,-59,1
1671652805,100.00,996.04,1014.83,156,1.05,1.05,-59,1
1671653105,100.00,996.05,1014.85,156,1.04,1.04,-58,1
1671653405,100.00,996.07,1014.86,156,1.02,1.02,-58,1
1671653705,100.00,996.00,1014.79,156,1.05,1.05,-59,1
1671654006,100.00,995.95,1014.74,156,1.04,1.04,-60,1
1671654306,100.00,995.91,1014.71,156,1.03,1.03,-59,1
1671654606,100.00,995.82,1014.62,156,1.03,1.03,-60,1
1671655206,100.00,995.85,1014.64,156,1.05,1.05,-59,1
1671655506,100.00,995.89,1014.69,156,1.05,1.05,-59,1
1671655806,100.00,995.86,1014.66,156,1.05,1.05,-59,1
1671656106,100.00,995.85,1014.65,156,1.05,1.05,-59,1
1671656406,100.00,995.90,1014.70,156,1.05,1.05,-59,1
1671656706,100.00,995.84,1014.63,156,1.05,1.05,-59,1
1671657007,100.00,995.83,1014.63,156,1.07,1.07,-59,1
1671657307,100.00,995.78,1014.58,156,1.07,1.07,-59,1
1671657607,100.00,995.83,1014.62,156,1.08,1.08,-59,1
1671657907,100.00,995.82,1014.61,156,1.05,1.05,-59,1
1671658207,100.00,995.90,1014.69,156,1.07,1.07,-59,1
1671658507,100.00,995.84,1014.63,156,1.08,1.08,-59,1
1671658807,100.00,995.79,1014.59,156,1.09,1.09,-59,1
1671659107,100.00,995.79,1014.58,156,1.09,1.09,-59,1
1671659407,100.00,995.71,1014.50,156,1.11,1.11,-59,1
1671659707,100.00,995.69,1014.49,156,1.13,1.13,-59,1
1671660007,100.00,995.71,1014.51,156,1.13,1.13,-59,1
1671660308,100.00,995.70,1014.50,156,1.13,1.13,-60,1
1671660608,100.00,995.66,1014.46,156,1.13,1.13,-59,1
1671660908,100.00,995.63,1014.43,156,1.16,1.16,-59,1
1671661208,100.00,995.55,1014.34,156,1.16,1.16,-59,1
1671661808,100.00,995.48,1014.27,156,1.10,1.10,-59,1
1671662108,100.00,995.56,1014.35,156,1.08,1.08,-59,1
1671662708,100.00,995.71,1014.50,156,1.11,1.11,-59,1
1671663008,100.00,995.68,1014.48,156,1.14,1.14,-59,1
1671663308,100.00,995.65,1014.45,156,1.16,1.16,-59,1
1671663608,100.00,995.62,1014.42,156,1.20,1.20,-59,1
1671664209,100.00,995.53,1014.33,156,1.21,1.21,-59,1
1671664509,100.00,995.47,1014.26,156,1.19,1.19,-59,1
1671664809,100.00,995.54,1014.34,156,1.20,1.20,-59,1
1671665109,100.00,995.43,1014.23,156,1.20,1.20,-59,1
1671665409,100.00,995.39,1014.19,156,1.19,1.19,-59,1
1671665709,100.00,995.42,1014.21,156,1.21,1.21,-59,1
1671666309,100.00,995.30,1014.10,156,1.14,1.14,-58,1
1671666609,100.00,995.26,1014.06,156,1.10,1.10,-59,1
1671667209,100.00,995.26,1014.06,156,1.12,1.12,-59,1
1671667810,100.00,995.16,1013.95,156,1.11,1.11,-59,1
1671668110,100.00,995.06,1013.85,156,1.09,1.09,-59,1
1671668410,100.00,995.04,1013.84,156,1.03,1.03,-59,1
1671668710,100.00,995.07,1013.86,156,0.98,0.98,-59,1
1671669010,100.00,995.05,1013.84,156,0.97,0.97,-58,1
1671669310,100.00,995.09,1013.88,156,1.00,1.00,-59,1
1671669610,100.00,995.10,1013.90,156,1.00,1.00,-59,1
1671669910,100.00,995.09,1013.88,156,0.99,0.99,-58,1
1671670210,100.00,995.15,1013.94,156,1.02,1.02,-59,1
1671670510,100.00,995.13,1013.92,156,1.07,1.07,-59,1
1671670810,100.00,995.07,1013.86,156,1.08,1.08,-59,1
1671671110,100.00,995.05,1013.84,156,1.06,1.06,-58,1
1671671410,100.00,995.06,1013.86,156,1.05,1.05,-58,1
1671671711,100.00,995.11,1013.90,156,1.04,1.04,-59,1
1671672011,100.00,995.03,1013.83,156,1.07,1.07,-59,1
1671672311,100.00,995.02,1013.81,156,1.10,1.10,-59,1
1671672611,100.00,994.92,1013.72,156,1.10,1.10,-59,1
1671672911,100.00,994.97,1013.76,156,1.11,1.11,-59,1
1671673514,100.00,994.96,1013.76,156,1.10,1.10,-60,1
1671673814,100.00,994.98,1013.78,156,1.10,1.10,-60,1
1671674114,100.00,995.04,1013.83,156,1.10,1.10,-60,1
1671674414,100.00,994.99,1013.79,156,1.12,1.12,-60,1
1671674714,100.00,994.99,1013.79,156,1.11,1.11,-60,1
1671675014,100.00,994.96,1013.75,156,1.14,1.14,-59,1
1671675317,100.00,994.97,1013.76,156,1.13,1.13,-59,1
1671675617,100.00,994.95,1013.74,156,1.11,1.11,-59,1
1671675917,100.00,995.00,1013.80,156,1.11,1.11,-58,1
1671676218,100.00,995.00,1013.80,156,1.12,1.12,-59,1
1671676518,100.00,995.02,1013.82,156,1.11,1.11,-58,1
1671676818,100.00,995.02,1013.81,156,1.09,1.09,-57,1
1671677118,100.00,995.02,1013.81,156,1.10,1.10,-59,1
1671677418,100.00,995.04,1013.83,156,1.11,1.11,-57,1
1671677718,100.00,994.97,1013.76,156,1.10,1.10,-57,1
1671678018,100.00,994.98,1013.77,156,1.11,1.11,-60,1
1671678318,100.00,995.00,1013.80,156,1.12,1.12,-58,1
1671678618,100.00,995.01,1013.81,156,1.12,1.12,-58,1
1671679218,100.00,994.97,1013.76,156,1.13,1.13,-60,1
1671679518,100.00,994.85,1013.65,156,1.11,1.11,-60,1
1671679818,100.00,994.87,1013.67,156,1.12,1.12,-60,1
1671680118,100.00,994.86,1013.66,156,1.12,1.12,-60,1
1671680719,100.00,994.95,1013.74,156,1.17,1.17,-59,1
1671681019,100.00,994.96,1013.76,156,1.17,1.17,-60,1
1671681319,100.00,994.98,1013.77,156,1.18,1.18,-60,1
1671681619,100.00,994.99,1013.79,156,1.18,1.18,-60,1
1671681919,100.00,995.04,1013.84,156,1.19,1.19,-58,1
1671682219,100.00,994.89,1013.68,156,1.20,1.20,-58,1
1671682519,100.00,994.82,1013.62,156,1.19,1.19,-60,1
1671682819,100.00,994.87,1013.66,156,1.18,1.18,-60,1
1671683119,100.00,994.76,1013.56,156,1.18,1.18,-60,1
1671683419,100.00,994.72,1013.52,156,1.14,1.14,-59,1
1671683719,100.00,994.78,1013.58,156,1.11,1.11,-60,1
1671684019,100.00,994.66,1013.46,156,1.10,1.10,-60,1
1671684319,100.00,994.63,1013.42,156,1.08,1.08,-58,1
1671684619,100.00,994.70,1013.49,156,1.07,1.07,-60,1
1671684919,100.00,994.70,1013.49,156,1.01,1.01,-60,1
1671685219,100.00,994.74,1013.54,156,1.01,1.01,-60,1
1671685520,100.00,994.75,1013.54,156,1.03,1.03,-60,1
1671685820,100.00,994.78,1013.58,156,1.09,1.09,-60,1
1671686120,100.00,994.69,1013.48,156,1.10,1.10,-60,1
1671686420,100.00,994.66,1013.46,156,1.09,1.09,-60,1
1671686720,100.00,994.62,1013.41,156,1.09,1.09,-60,1
1671687020,100.00,994.74,1013.53,156,1.05,1.05,-60,1
1671687620,100.00,994.77,1013.56,156,0.99,0.99,-60,1
1671687920,100.00,994.78,1013.58,156,0.99,0.99,-60,1
1671688220,100.00,994.82,1013.62,156,0.99,0.99,-60,1
1671688520,100.00,994.81,1013.60,156,0.98,0.98,-60,1
1671688820,100.00,994.83,1013.63,156,0.98,0.98,-60,1
1671689120,100.00,994.84,1013.63,156,1.00,1.00,-60,1
1671689420,100.00,994.82,1013.62,156,1.04,1.04,-60,1
1671690021,100.00,994.96,1013.76,156,1.10,1.10,-60,1
1671690321,100.00,994.96,1013.76,156,1.14,1.14,-60,1
1671690621,100.00,994.97,1013.77,156,1.19,1.19,-60,1
1671690921,100.00,994.93,1013.73,156,1.15,1.15,-60,1
1671691221,100.00,994.95,1013.74,156,1.16,1.16,-60,1
1671691521,100.00,994.93,1013.72,156,1.15,1.15,-60,1
1671691821,100.00,994.98,1013.78,156,1.15,1.15,-60,1
1671692421,100.00,994.95,1013.75,156,1.18,1.18,-60,1
1671692721,100.00,994.98,1013.77,156,1.20,1.20,-61,1
1671693021,100.00,994.99,1013.79,156,1.22,1.22,-60,1
1671693321,100.00,994.91,1013.70,156,1.24,1.24,-60,1
1671693622,100.00,994.86,1013.66,156,1.29,1.29,-60,1
1671693922,100.00,994.88,1013.68,156,1.32,1.32,-60,1
1671694522,100.00,994.83,1013.62,156,1.36,1.36,-60,1
1671694822,100.00,994.84,1013.64,156,1.38,1.38,-60,1
1671695422,100.00,994.72,1013.52,156,1.39,1.39,-59,1
1671695722,100.00,994.76,1013.55,156,1.45,1.45,-59,1
1671696022,100.00,994.71,1013.50,156,1.48,1.48,-59,1
1671696322,100.00,994.73,1013.52,156,1.48,1.48,-59,1
1671696622,100.00,994.85,1013.64,156,1.54,1.54,-59,1
1671696922,100.00,994.78,1013.57,156,1.55,1.55,-59,1
1671697223,100.00,994.63,1013.43,156,1.56,1.56,-60,1
1671697523,100.00,994.67,1013.47,156,1.54,1.54,-59,1
1671697823,100.00,994.65,1013.44,156,1.59,1.59,-60,1
1671698123,100.00,994.68,1013.48,156,1.68,1.68,-60,1
1671698423,100.00,994.65,1013.44,156,1.69,1.69,-60,1
1671698723,100.00,994.58,1013.37,156,1.78,1.78,-60,1
1671699023,100.00,994.50,1013.29,156,1.90,1.90,-60,1
1671699323,100.00,994.51,1013.31,156,1.98,1.98,-60,1
1671699623,100.00,994.52,1013.32,156,2.06,2.06,-61,1
1671699923,100.00,994.46,1013.25,156,2.12,2.12,-60,1
1671700223,100.00,994.46,1013.26,156,2.15,2.15,-60,1
1671700524,100.00,994.42,1013.21,156,2.19,2.19,-60,1
1671701124,100.00,994.23,1013.03,156,2.37,2.37,-60,1
1671701424,100.00,994.10,1012.90,156,2.40,2.40,-60,1
1671701724,100.00,993.98,1012.78,156,2.38,2.38,-59,1
1671702024,100.00,993.98,1012.78,156,2.47,2.47,-60,1
1671702324,100.00,993.94,1012.74,156,2.62,2.62,-60,1
1671702624,100.00,994.00,1012.80,156,2.60,2.60,-60,1
1671702924,100.00,994.06,1012.85,156,2.54,2.54,-60,1
1671703224,100.00,994.03,1012.82,156,2.54,2.54,-59,1
1671703524,100.00,993.97,1012.76,156,2.66,2.66,-59,1
1671703824,100.00,993.98,1012.78,156,2.75,2.75,-59,1
1671704124,100.00,994.02,1012.81,156,2.74,2.74,-60,1
1671704424,100.00,993.96,1012.76,156,2.82,2.82,-61,1
1671704725,100.00,993.81,1012.60,156,2.87,2.87,-60,1
1671705025,100.00,993.80,1012.60,156,2.87,2.87,-60,1
1671705325,100.00,993.79,1012.59,156,2.74,2.74,-60,1
1671705625,100.00,993.70,1012.50,156,2.65,2.65,-60,1
1671705925,100.00,993.74,1012.54,156,2.61,2.61,-60,1
1671706225,100.00,993.71,1012.51,156,2.52,2.52,-61,1
1671706525,100.00,993.63,1012.42,156,2.63,2.63,-60,1
1671706825,100.00,993.57,1012.36,156,2.67,2.67,-60,1
1671707125,100.00,993.47,1012.26,156,2.80,2.80,-60,1
1671707425,100.00,993.46,1012.25,156,2.85,2.85,-59,1
1671707725,100.00,993.40,1012.19,156,2.94,2.94,-60,1
1671708025,100.00,993.28,1012.08,156,3.20,3.20,-59,1
1671708325,100.00,993.24,1012.04,156,3.15,3.15,-60,1
1671708625,100.00,993.14,1011.94,156,3.25,3.25,-59,1
1671709226,100.00,993.14,1011.94,156,3.32,3.32,-59,1
1671709526,100.00,993.20,1012.00,156,3.46,3.46,-59,1
1671709826,100.00,993.18,1011.98,156,3.23,3.23,-59,1
1671710426,100.00,993.01,1011.81,156,3.24,3.24,-59,1
1671710726,100.00,992.92,1011.71,156,3.24,3.24,-60,1
1671711026,100.00,992.86,1011.66,156,3.40,3.40,-60,1
1671711326,100.00,992.91,1011.70,156,3.29,3.29,-60,1
1671711626,100.00,992.89,1011.69,156,3.22,3.22,-59,1
1671711926,100.00,992.83,1011.62,156,3.29,3.29,-60,1
1671712226,100.00,992.91,1011.70,156,3.27,3.27,-60,1
1671712526,100.00,992.95,1011.74,156,3.06,3.06,-60,1
1671713127,100.00,992.90,1011.70,156,2.88,2.88,-59,1
1671713427,100.00,992.87,1011.66,156,2.84,2.84,-60,1
1671713727,100.00,992.91,1011.71,156,2.71,2.71,-59,1
1671714027,100.00,992.84,1011.63,156,2.73,2.73,-59,1
1671714327,100.00,992.77,1011.56,156,2.74,2.74,-60,1
1671714627,100.00,992.70,1011.50,156,2.76,2.76,-59,1
1671714927,100.00,992.67,1011.47,156,2.62,2.62,-60,1
1671715227,100.00,992.63,1011.42,156,2.56,2.56,-60,1
1671715527,100.00,992.56,1011.35,156,2.55,2.55,-60,1
1671715827,100.00,992.55,1011.35,156,2.47,2.47,-60,1
1671716127,100.00,992.55,1011.34,156,2.60,2.60,-60,1
1671716427,100.00,992.52,1011.31,156,2.29,2.29,-60,1
1671716728,100.00,992.45,1011.25,156,2.23,2.23,-60,1
1671717028,100.00,992.44,1011.24,156,2.19,2.19,-60,1
1671717328,100.00,992.41,1011.20,156,2.15,2.15,-59,1
1671717628,100.00,992.38,1011.18,156,2.07,2.07,-60,1
1671717928,100.00,992.27,1011.06,156,1.92,1.92,-60,1
1671718228,100.00,992.27,1011.06,156,1.79,1.79,-60,1
1671718528,100.00,992.36,1011.15,156,1.77,1.77,-60,1
1671718828,100.00,992.32,1011.12,156,1.75,1.75,-59,1
1671719428,100.00,992.17,1010.96,156,1.71,1.71,-60,1
1671719728,100.00,992.17,1010.96,156,1.68,1.68,-60,1
1671720028,100.00,992.14,1010.93,156,1.70,1.70,-60,1
1671721529,100.00,992.00,1010.79,156,1.89,1.89,-60,1
1671721829,100.00,991.96,1010.75,156,1.86,1.86,-60,1
1671722129,100.00,991.93,1010.73,156,1.84,1.84,-60,1
1671722429,100.00,991.92,1010.72,156,1.88,1.88,-60,1
1671722729,100.00,991.97,1010.76,156,1.95,1.95,-60,1
1671723029,100.00,991.91,1010.70,156,1.96,1.96,-60,1
1671723329,100.00,991.86,1010.66,156,1.89,1.89,-60,1
1671723629,100.00,991.78,1010.58,156,1.95,1.95,-60,1
1671723929,100.00,991.60,1010.40,156,1.99,1.99,-59,1
1671724230,100.00,991.59,1010.39,156,2.00,2.00,-60,1
1671724530,100.00,991.57,1010.37,156,2.03,2.03,-60,1
1671724830,100.00,991.53,1010.32,156,2.02,2.02,-60,1
1671725130,100.00,991.58,1010.38,156,1.97,1.97,-60,1
1671725430,100.00,991.56,1010.36,156,1.86,1.86,-60,1
1671725730,100.00,991.50,1010.30,156,1.73,1.73,-60,1
1671726030,100.00,991.47,1010.26,156,1.56,1.56,-60,1
1671726330,100.00,991.37,1010.16,156,1.43,1.43,-60,1
1671726630,100.00,991.31,1010.11,156,1.35,1.35,-60,1
1671726930,100.00,991.21,1010.00,156,1.36,1.36,-60,1
1671727230,100.00,991.15,1009.94,156,1.41,1.41,-60,1
1671727531,100.00,991.09,1009.88,156,1.42,1.42,-60,1
1671727831,100.00,991.08,1009.87,156,1.32,1.32,-60,1
1671728131,100.00,991.11,1009.91,156,1.20,1.20,-59,1
1671728431,100.00,991.15,1009.95,156,1.07,1.07,-60,1
1671729031,100.00,991.02,1009.82,156,0.87,0.87,-59,1
1671729331,100.00,990.91,1009.70,156,0.80,0.80,-60,1
1671729631,100.00,990.83,1009.63,156,0.78,0.78,-59,1
1671729931,100.00,990.81,1009.60,156,0.75,0.75,-60,1
1671730231,100.00,990.75,1009.54,156,0.74,0.74,-60,1
1671730531,100.00,990.61,1009.40,156,0.71,0.71,-60,1
1671730832,100.00,990.58,1009.38,156,0.71,0.71,-60,1
1671731132,100.00,990.59,1009.39,156,0.69,0.69,-60,1
1671731432,100.00,990.55,1009.35,156,0.65,0.65,-59,1
1671731732,100.00,990.47,1009.27,156,0.66,0.66,-60,1
1671732032,100.00,990.40,1009.19,156,0.65,0.65,-60,1
1671732332,100.00,990.40,1009.19,156,0.66,0.66,-59,1
1671733533,100.00,990.26,1009.05,156,0.75,0.75,-60,1
1671733833,100.00,990.20,1008.99,156,0.87,0.87,-60,1
1671734133,100.00,990.24,1009.03,156,0.97,0.97,-60,1
1671734433,100.00,990.18,1008.97,156,1.10,1.10,-60,1
1671734733,100.00,990.28,1009.07,156,1.23,1.23,-59,1
1671735033,100.00,990.32,1009.11,156,1.39,1.39,-59,1
1671735333,100.00,990.28,1009.08,156,1.51,1.51,-59,1
1671735934,100.00,990.14,1008.94,156,1.69,1.69,-60,1
1671736234,100.00,990.08,1008.87,156,1.74,1.74,-60,1
1671736534,100.00,990.07,1008.86,156,1.79,1.79,-60,1
1671736834,100.00,989.94,1008.74,156,1.89,1.89,-60,1
1671737134,100.00,989.98,1008.77,156,1.81,1.81,-60,1
1671737434,100.00,989.99,1008.78,156,1.82,1.82,-60,1
1671737734,100.00,989.99,1008.79,156,1.90,1.90,-59,1
1671738034,100.00,989.84,1008.63,156,1.94,1.94,-60,1
1671738334,100.00,989.87,1008.66,156,1.96,1.96,-60,1
1671738634,100.00,989.79,1008.59,156,2.00,2.00,-60,1
1671738935,100.00,989.86,1008.66,156,2.02,2.02,-59,1
1671739235,100.00,989.87,1008.67,156,2.05,2.05,-60,1
1671739535,100.00,989.89,1008.68,156,2.07,2.07,-60,1
1671739835,100.00,989.86,1008.66,156,2.04,2.04,-59,1
1671740135,100.00,989.89,1008.68,156,2.05,2.05,-59,1
1671740435,100.00,989.85,1008.64,156,2.05,2.05,-59,1
1671740735,100.00,989.78,1008.57,156,2.04,2.04,-59,1
1671741035,100.00,989.73,1008.53,156,2.03,2.03,-59,1
1671741335,100.00,989.70,1008.49,156,2.07,2.07,-59,1
1671741635,100.00,989.65,1008.44,156,2.08,2.08,-59,1
1671741936,100.00,989.55,1008.34,156,2.08,2.08,-59,1
1671742236,100.00,989.54,1008.34,156,2.04,2.04,-59,1
1671742536,100.00,989.48,1008.28,156,1.96,1.96,-60,1
1671742836,100.00,989.54,1008.34,156,1.91,1.91,-59,1
1671743136,100.00,989.48,1008.27,156,1.89,1.89,-59,1
1671743436,100.00,989.38,1008.17,156,1.88,1.88,-59,1
1671743736,100.00,989.38,1008.18,156,1.90,1.90,-59,1
1671744036,100.00,989.38,1008.18,156,1.91,1.91,-59,1
1671744336,100.00,989.41,1008.20,156,1.85,1.85,-59,1
1671744637,100.00,989.36,1008.15,156,1.81,1.81,-60,1
1671744937,100.00,989.37,1008.16,156,1.76,1.76,-59,1
1671745237,100.00,989.29,1008.08,156,1.79,1.79,-60,1
1671745537,100.00,989.19,1007.98,156,1.77,1.77,-60,1
1671745837,100.00,989.09,1007.89,156,1.69,1.69,-60,1
1671746140,100.00,989.18,1007.98,156,1.64,1.64,-60,1
1671746440,100.00,989.03,1007.82,156,1.69,1.69,-60,1
1671746740,100.00,989.01,1007.80,156,1.72,1.72,-60,1
1671747040,100.00,988.93,1007.73,156,1.71,1.71,-59,1
1671747340,100.00,988.91,1007.71,156,1.73,1.73,-60,1
1671747941,100.00,988.90,1007.69,156,1.80,1.80,-60,1
1671748241,100.00,988.92,1007.71,156,1.84,1.84,-59,1
1671748541,100.00,988.84,1007.64,156,1.91,1.91,-60,1
1671748841,100.00,988.76,1007.55,156,2.04,2.04,-60,1
1671749141,100.00,988.70,1007.50,156,2.09,2.09,-59,1
1671749441,100.00,988.77,1007.57,156,2.15,2.15,-60,1
1671749741,100.00,988.68,1007.48,156,2.24,2.24,-59,1
1671750041,100.00,988.62,1007.42,156,2.33,2.33,-60,1
1671750341,100.00,988.61,1007.40,156,2.43,2.43,-60,1
1671750641,100.00,988.60,1007.39,156,2.52,2.52,-60,1
1671750942,100.00,988.62,1007.41,156,2.57,2.57,-60,1
1671751242,100.00,988.57,1007.37,156,2.57,2.57,-60,1
1671751542,100.00,988.57,1007.37,156,2.60,2.60,-59,1
1671751842,100.00,988.51,1007.31,156,2.62,2.62,-59,1
1671752142,99.89,988.58,1007.37,156,2.66,2.64,-60,1
1671752442,99.89,988.57,1007.36,156,2.70,2.68,-60,1
1671752742,100.00,988.58,1007.37,156,2.73,2.73,-60,1
1671753042,100.00,988.56,1007.36,156,2.75,2.75,-60,1
1671753342,100.00,988.51,1007.30,156,2.72,2.72,-59,1
1671753642,100.00,988.50,1007.30,156,2.70,2.70,-60,1
1671753942,100.00,988.43,1007.22,156,2.68,2.68,-59,1
1671754242,100.00,988.43,1007.22,156,2.68,2.68,-59,1
1671754843,100.00,988.48,1007.28,156,2.62,2.62,-59,1
1671755143,100.00,988.47,1007.26,156,2.58,2.58,-59,1
1671755443,100.00,988.47,1007.26,156,2.52,2.52,-59,1
1671755743,100.00,988.43,1007.23,156,2.46,2.46,-59,1
1671756043,100.00,988.50,1007.29,156,2.47,2.47,-59,1
1671756343,100.00,988.50,1007.30,156,2.50,2.50,-62,1
1671756643,100.00,988.49,1007.29,156,2.50,2.50,-62,1
1671756943,100.00,988.42,1007.21,156,2.52,2.52,-62,1
1671757243,100.00,988.32,1007.12,156,2.53,2.53,-61,1
1671757544,100.00,988.31,1007.10,156,2.52,2.52,-62,1
1671757844,100.00,988.22,1007.02,156,2.58,2.58,-61,1
1671758144,100.00,988.22,1007.02,156,2.56,2.56,-62,1
1671758444,100.00,988.24,1007.04,156,2.52,2.52,-61,1
1671758744,100.00,988.29,1007.08,156,2.51,2.51,-61,1
1671759044,100.00,988.20,1006.99,156,2.51,2.51,-60,1
1671759344,100.00,988.20,1006.99,156,2.48,2.48,-61,1
1671759644,100.00,988.19,1006.99,156,2.48,2.48,-61,1
1671759944,100.00,988.16,1006.95,156,2.47,2.47,-60,1
1671760244,100.00,988.23,1007.03,156,2.42,2.42,-60,1
1671760544,100.00,988.24,1007.04,156,2.42,2.42,-60,1
1671760844,100.00,988.22,1007.01,156,2.42,2.42,-60,1
1671761144,100.00,988.28,1007.07,156,2.38,2.38,-60,1
1671761445,100.00,988.27,1007.07,156,2.34,2.34,-60,1
1671761745,100.00,988.29,1007.08,156,2.29,2.29,-60,1
1671762045,100.00,988.30,1007.10,156,2.26,2.26,-60,1
1671762345,100.00,988.38,1007.18,156,2.29,2.29,-60,1
1671762645,100.00,988.41,1007.20,156,2.32,2.32,-60,1
1671762945,100.00,988.45,1007.24,156,2.26,2.26,-60,1
1671763245,100.00,988.45,1007.25,156,2.27,2.27,-60,1
1671763545,100.00,988.46,1007.26,156,2.21,2.21,-59,1
1671763845,100.00,988.53,1007.32,156,2.20,2.20,-60,1
1671764145,100.00,988.61,1007.41,156,2.20,2.20,-60,1
1671764445,100.00,988.58,1007.38,156,2.19,2.19,-60,1
1671764745,100.00,988.59,1007.39,156,2.19,2.19,-61,1
1671765045,100.00,988.57,1007.36,156,2.17,2.17,-60,1
1671765345,100.00,988.55,1007.35,156,2.13,2.13,-60,1
1671765646,100.00,988.54,1007.33,156,2.12,2.12,-60,1
1671765946,100.00,988.51,1007.30,156,2.09,2.09,-60,1
1671766246,100.00,988.53,1007.33,156,2.06,2.06,-61,1
1671766546,100.00,988.64,1007.43,156,2.06,2.06,-61,1
1671766846,100.00,988.65,1007.45,156,1.99,1.99,-59,1
1671767146,100.00,988.65,1007.44,156,1.96,1.96,-60,1
1671767446,100.00,988.76,1007.55,156,1.95,1.95,-60,1
1671767746,100.00,988.78,1007.57,156,1.96,1.96,-61,1
1671768046,100.00,988.78,1007.58,156,1.98,1.98,-60,1
1671768346,100.00,988.89,1007.69,156,1.99,1.99,-60,1
1671768646,100.00,988.82,1007.61,156,1.97,1.97,-60,1
1671768946,100.00,988.82,1007.62,156,1.99,1.99,-60,1
1671769246,100.00,988.81,1007.61,156,2.00,2.00,-60,1
1671769546,100.00,988.82,1007.62,156,1.98,1.98,-59,1
1671769847,100.00,988.95,1007.75,156,1.97,1.97,-60,1
1671770150,100.00,989.02,1007.81,156,1.97,1.97,-60,1
1671770450,100.00,989.03,1007.83,156,1.94,1.94,-59,1
1671770750,100.00,989.04,1007.83,156,1.93,1.93,-60,1
1671771050,100.00,989.01,1007.81,156,1.89,1.89,-60,1
1671771350,100.00,988.94,1007.73,156,1.91,1.91,-60,1
1671771950,100.00,988.88,1007.68,156,1.84,1.84,-59,1
1671772250,100.00,988.90,1007.70,156,1.85,1.85,-59,1
1671772550,100.00,988.97,1007.77,156,1.83,1.83,-60,1
1671772850,100.00,988.95,1007.74,156,1.83,1.83,-60,1
1671773150,100.00,989.05,1007.85,156,1.82,1.82,-60,1
1671773450,100.00,989.05,1007.85,156,1.81,1.81,-60,1
1671773750,100.00,989.04,1007.83,156,1.78,1.78,-60,1
1671774050,100.00,989.06,1007.85,156,1.80,1.80,-60,1
1671774351,100.00,989.05,1007.84,156,1.77,1.77,-60,1
1671774651,100.00,989.07,1007.87,156,1.78,1.78,-60,1
1671774951,100.00,989.05,1007.85,156,1.80,1.80,-60,1
1671775251,100.00,989.16,1007.96,156,1.77,1.77,-60,1
1671775551,100.00,989.24,1008.04,156,1.82,1.82,-60,1
1671775851,100.00,989.28,1008.07,156,1.83,1.83,-60,1
1671776151,100.00,989.42,1008.22,156,1.81,1.81,-60,1
1671776451,100.00,989.51,1008.30,156,1.84,1.84,-60,1
1671776751,100.00,989.51,1008.31,156,1.85,1.85,-60,1
1671777051,100.00,989.62,1008.42,156,1.83,1.83,-60,1
1671777351,100.00,989.72,1008.52,156,1.83,1.83,-60,1
1671777651,100.00,989.72,1008.52,156,1.83,1.83,-60,1
1671777951,100.00,989.82,1008.62,156,1.83,1.83,-60,1
1671778251,100.00,989.92,1008.72,156,1.83,1.83,-60,1
1671778552,100.00,989.99,1008.78,156,1.83,1.83,-60,1
1671778852,100.00,990.04,1008.83,156,1.83,1.83,-60,1
1671779152,100.00,990.04,1008.84,156,1.83,1.83,-60,1
1671779452,100.00,990.05,1008.85,156,1.83,1.83,-59,1
1671779752,100.00,990.08,1008.87,156,1.83,1.83,-60,1
1671780052,100.00,990.13,1008.92,156,1.83,1.83,-60,1
1671780353,100.00,990.15,1008.95,156,1.84,1.84,-59,1
1671780954,100.00,990.30,1009.09,156,1.87,1.87,-59,1
1671781254,100.00,990.34,1009.13,156,1.93,1.93,-59,1
1671781554,100.00,990.28,1009.07,156,1.91,1.91,-59,1
1671781854,100.00,990.27,1009.06,156,1.92,1.92,-60,1
1671782154,100.00,990.35,1009.14,156,1.94,1.94,-60,1
1671782454,100.00,990.44,1009.23,156,1.96,1.96,-59,1
1671782754,100.00,990.46,1009.25,156,2.08,2.08,-59,1
1671783054,100.00,990.45,1009.25,156,2.16,2.16,-59,1
1671783354,100.00,990.52,1009.31,156,2.25,2.25,-60,1
1671783654,100.00,990.49,1009.29,156,2.27,2.27,-60,1
1671783954,100.00,990.49,1009.28,156,2.36,2.36,-60,1
1671784255,100.00,990.57,1009.36,156,2.43,2.43,-59,1
1671784555,100.00,990.52,1009.32,156,2.46,2.46,-60,1
1671784855,100.00,990.46,1009.26,156,2.46,2.46,-60,1
1671785155,100.00,990.53,1009.33,156,2.52,2.52,-59,1
1671785458,100.00,990.59,1009.38,156,2.53,2.53,-59,1
1671785758,100.00,990.53,1009.33,156,2.53,2.53,-60,1
1671786058,100.00,990.56,1009.35,156,2.53,2.53,-60,1
1671786358,100.00,990.51,1009.31,156,2.43,2.43,-60,1
1671786658,100.00,990.58,1009.38,156,2.36,2.36,-60,1
1671787259,100.00,990.69,1009.48,156,2.31,2.31,-60,1
1671787559,100.00,990.62,1009.41,156,2.25,2.25,-60,1
1671787859,100.00,990.57,1009.37,156,2.34,2.34,-60,1
1671788159,100.00,990.54,1009.34,156,2.43,2.43,-60,1
1671788462,100.00,990.54,1009.33,156,2.63,2.63,-59,1
1671788762,100.00,990.45,1009.24,156,2.61,2.61,-60,1
1671789062,100.00,990.49,1009.29,156,2.63,2.63,-60,1
1671789362,100.00,990.49,1009.28,156,2.64,2.64,-60,1
1671789662,100.00,990.47,1009.26,156,2.64,2.64,-60,1
1671790263,100.00,990.31,1009.10,156,2.83,2.83,-60,1
1671790563,100.00,990.25,1009.05,156,2.66,2.66,-61,1
1671790863,100.00,990.16,1008.96,156,2.63,2.63,-61,1
1671791163,100.00,990.07,1008.86,156,2.56,2.56,-60,1
1671791463,100.00,990.06,1008.85,156,2.60,2.60,-61,1
1671791763,100.00,990.07,1008.87,156,2.59,2.59,-60,1
1671792063,100.00,990.11,1008.90,156,2.61,2.61,-60,1
1671792363,100.00,990.13,1008.92,156,2.63,2.63,-58,1
1671792663,100.00,990.15,1008.94,156,2.60,2.60,-60,1
1671792964,100.00,990.13,1008.92,156,2.62,2.62,-61,1
1671793264,100.00,990.02,1008.82,156,2.70,2.70,-60,1
1671793564,100.00,989.89,1008.69,156,2.78,2.78,-61,1
1671793864,100.00,989.89,1008.69,156,2.80,2.80,-60,1
1671794164,100.00,989.93,1008.72,156,2.75,2.75,-61,1
1671794464,100.00,989.86,1008.66,156,2.87,2.87,-61,1
1671794764,100.00,989.83,1008.63,156,2.84,2.84,-60,1
1671795064,100.00,989.74,1008.53,156,2.65,2.65,-60,1
1671795364,100.00,989.71,1008.51,156,2.52,2.52,-61,1
1671795664,100.00,989.63,1008.42,156,2.62,2.62,-61,1
1671795964,100.00,989.69,1008.49,156,2.61,2.61,-58,1
1671796264,100.00,989.72,1008.51,156,2.61,2.61,-61,1
1671796564,100.00,989.73,1008.52,156,2.52,2.52,-60,1
1671796865,100.00,989.72,1008.52,156,2.52,2.52,-61,1
1671797165,100.00,989.69,1008.49,156,2.56,2.56,-59,1
1671797465,100.00,989.69,1008.48,156,2.78,2.78,-59,1
1671797768,100.00,989.71,1008.51,156,2.69,2.69,-59,1
1671798068,100.00,989.63,1008.43,156,2.79,2.79,-58,1
1671798368,100.00,989.58,1008.37,156,2.90,2.90,-58,1
1671798668,100.00,989.61,1008.41,156,2.93,2.93,-59,1
1671798968,100.00,989.49,1008.28,156,3.00,3.00,-59,1
1671799268,100.00,989.42,1008.22,156,2.65,2.65,-59,1
1671799568,100.00,989.45,1008.25,156,2.72,2.72,-60,1
1671799868,100.00,989.49,1008.28,156,2.76,2.76,-59,1
1671800169,100.00,989.45,1008.24,156,2.68,2.68,-60,1
1671800469,100.00,989.35,1008.15,156,2.57,2.57,-59,1
1671800772,100.00,989.32,1008.12,156,2.46,2.46,-60,1
1671801072,100.00,989.32,1008.12,156,2.42,2.42,-60,1
1671801372,100.00,989.31,1008.11,156,2.38,2.38,-60,1
1671801672,100.00,989.27,1008.06,156,2.41,2.41,-60,1
1671801972,100.00,989.25,1008.04,156,2.43,2.43,-60,1
1671802275,100.00,989.21,1008.00,156,2.37,2.37,-60,1
1671802575,100.00,989.14,1007.94,156,2.30,2.30,-60,1
1671802875,100.00,989.05,1007.84,156,2.28,2.28,-61,1
1671803175,100.00,989.01,1007.80,156,2.29,2.29,-60,1
1671803475,100.00,988.95,1007.74,156,2.21,2.21,-60,1
1671803776,100.00,988.99,1007.78,156,2.13,2.13,-61,1
1671804076,100.00,988.98,1007.78,156,2.15,2.15,-62,1
1671804376,100.00,988.91,1007.70,156,2.11,2.11,-61,1
1671804679,100.00,988.92,1007.72,156,2.05,2.05,-61,1
1671804979,100.00,988.91,1007.70,156,2.01,2.01,-61,1
1671805279,100.00,988.95,1007.74,156,1.95,1.95,-60,1
1671805579,100.00,988.98,1007.77,156,1.92,1.92,-60,1
1671805879,100.00,988.93,1007.72,156,1.88,1.88,-60,1
1671806179,100.00,988.93,1007.72,156,1.83,1.83,-60,1
1671806479,100.00,988.98,1007.77,156,1.80,1.80,-61,1
1671806779,100.00,988.96,1007.76,156,1.84,1.84,-60,1
1671807080,100.00,988.92,1007.72,156,1.75,1.75,-60,1
1671807380,100.00,988.91,1007.70,156,1.74,1.74,-60,1
1671807680,100.00,988.93,1007.72,156,1.86,1.86,-60,1
1671807980,100.00,988.97,1007.77,156,1.93,1.93,-61,1
1671808280,100.00,988.97,1007.77,156,1.97,1.97,-60,1
1671808580,100.00,988.92,1007.71,156,1.97,1.97,-60,1
1671808880,100.00,988.91,1007.70,156,1.92,1.92,-61,1
1671809180,100.00,988.91,1007.70,156,1.92,1.92,-60,1
1671809480,100.00,988.77,1007.56,156,1.96,1.96,-60,1
1671809780,100.00,988.77,1007.56,156,2.01,2.01,-60,1
1671810081,100.00,988.77,1007.57,156,2.00,2.00,-60,1
1671810381,100.00,988.79,1007.58,156,2.01,2.01,-61,1
1671810681,100.00,988.70,1007.50,156,1.99,1.99,-61,1
1671810981,100.00,988.66,1007.46,156,2.02,2.02,-60,1
1671811281,100.00,988.72,1007.52,156,2.05,2.05,-61,1
1671811581,100.00,988.76,1007.55,156,2.07,2.07,-61,1
1671811881,100.00,988.77,1007.56,156,2.13,2.13,-60,1
1671812181,100.00,988.71,1007.50,156,2.18,2.18,-60,1
1671812481,100.00,988.65,1007.45,156,2.27,2.27,-60,1
1671812784,100.00,988.70,1007.49,156,2.32,2.32,-60,1
1671813084,100.00,988.66,1007.45,156,2.36,2.36,-60,1
1671813384,100.00,988.62,1007.42,156,2.38,2.38,-61,1
1671813685,100.00,988.65,1007.45,156,2.43,2.43,-60,1
1671813985,100.00,988.60,1007.39,156,2.45,2.45,-60,1
1671814285,100.00,988.58,1007.38,156,2.43,2.43,-60,1
1671814585,100.00,988.53,1007.32,156,2.43,2.43,-60,1
1671814885,100.00,988.50,1007.29,156,2.44,2.44,-60,1
1671815185,100.00,988.40,1007.19,156,2.45,2.45,-60,1
1671815485,100.00,988.47,1007.26,156,2.45,2.45,-60,1
1671815785,100.00,988.48,1007.28,156,2.50,2.50,-60,1
1671816085,100.00,988.50,1007.30,156,2.55,2.55,-60,1
1671816686,100.00,988.45,1007.25,156,2.64,2.64,-61,1
1671816986,100.00,988.50,1007.30,156,2.64,2.64,-60,1
1671817286,100.00,988.45,1007.24,156,2.67,2.67,-61,1
1671817586,100.00,988.42,1007.21,156,2.62,2.62,-61,1
1671817886,100.00,988.43,1007.22,156,2.60,2.60,-61,1
1671818186,100.00,988.42,1007.22,156,2.55,2.55,-60,1
1671818786,100.00,988.47,1007.27,156,2.56,2.56,-60,1
1671819086,100.00,988.46,1007.26,156,2.56,2.56,-61,1
1671819386,100.00,988.49,1007.29,156,2.55,2.55,-61,1
1671819686,100.00,988.44,1007.24,156,2.55,2.55,-60,1
1671819986,100.00,988.41,1007.20,156,2.54,2.54,-60,1
1671820287,100.00,988.40,1007.19,156,2.53,2.53,-60,1
1671820587,100.00,988.46,1007.26,156,2.46,2.46,-60,1
1671820887,100.00,988.45,1007.24,156,2.48,2.48,-61,1
1671821187,100.00,988.41,1007.21,156,2.53,2.53,-60,1
1671821487,100.00,988.46,1007.26,156,2.56,2.56,-60,1
1671821787,100.00,988.43,1007.23,156,2.62,2.62,-60,1
1671822087,100.00,988.48,1007.27,156,2.65,2.65,-60,1
1671822387,100.00,988.47,1007.27,156,2.67,2.67,-60,1
1671822687,100.00,988.49,1007.29,156,2.69,2.69,-60,1
1671822987,100.00,988.54,1007.33,156,2.71,2.71,-60,1
1671823287,100.00,988.55,1007.35,156,2.71,2.71,-61,1
1671823587,100.00,988.50,1007.29,156,2.72,2.72,-60,1
1671823888,100.00,988.58,1007.38,156,2.73,2.73,-61,1
1671824188,100.00,988.61,1007.41,156,2.72,2.72,-61,1
1671824488,100.00,988.67,1007.46,156,2.78,2.78,-61,1
1671824788,100.00,988.72,1007.51,156,2.73,2.73,-60,1
1671825088,100.00,988.70,1007.50,156,2.73,2.73,-61,1
1671825388,100.00,988.76,1007.55,156,2.70,2.70,-60,1
1671825688,100.00,988.79,1007.58,156,2.73,2.73,-60,1
1671825988,100.00,988.87,1007.66,156,2.72,2.72,-60,1
1671826292,100.00,988.84,1007.64,156,2.74,2.74,-60,1
1671826592,100.00,988.82,1007.61,156,2.74,2.74,-60,1
1671826892,100.00,988.84,1007.64,156,2.72,2.72,-60,1
1671827192,100.00,988.87,1007.66,156,2.76,2.76,-61,1
1671827492,100.00,988.86,1007.66,156,2.74,2.74,-60,1
1671827792,100.00,988.92,1007.71,156,2.75,2.75,-60,1
1671828092,100.00,989.00,1007.80,156,2.78,2.78,-60,1
1671828392,100.00,989.01,1007.81,156,2.81,2.81,-61,1
1671828692,100.00,989.03,1007.83,156,2.81,2.81,-60,1
1671828992,100.00,989.05,1007.85,156,2.82,2.82,-60,1
1671829292,100.00,989.12,1007.92,156,2.82,2.82,-60,1
1671829593,100.00,989.15,1007.94,156,2.83,2.83,-60,1
1671829893,100.00,989.17,1007.96,156,2.81,2.81,-60,1
1671830193,100.00,989.15,1007.95,156,2.81,2.81,-60,1
1671830493,100.00,989.09,1007.89,156,2.80,2.80,-60,1
1671830793,100.00,989.09,1007.89,156,2.76,2.76,-60,1
1671831093,100.00,989.08,1007.87,156,2.70,2.70,-60,1
1671831393,100.00,989.09,1007.88,156,2.65,2.65,-60,1
1671831693,100.00,989.10,1007.90,156,2.69,2.69,-60,1
1671831993,100.00,989.11,1007.91,156,2.71,2.71,-60,1
1671832293,100.00,989.12,1007.92,156,2.69,2.69,-60,1
1671832593,100.00,989.05,1007.84,156,2.70,2.70,-60,1
1671832894,100.00,989.08,1007.87,156,2.73,2.73,-60,1
1671833194,100.00,989.00,1007.79,156,2.74,2.74,-60,1
1671833494,100.00,989.00,1007.79,156,2.75,2.75,-60,1
1671833794,100.00,989.05,1007.84,156,2.78,2.78,-60,1
1671834094,100.00,989.10,1007.90,156,2.79,2.79,-61,1
1671834394,100.00,989.06,1007.85,156,2.80,2.80,-60,1
1671834697,100.00,989.08,1007.88,156,2.81,2.81,-60,1
1671834997,100.00,989.11,1007.90,156,2.81,2.81,-60,1
1671835297,100.00,989.06,1007.86,156,2.81,2.81,-60,1
1671835597,100.00,989.09,1007.88,156,2.83,2.83,-60,1
1671835897,100.00,989.14,1007.93,156,2.84,2.84,-60,1
1671836198,100.00,989.12,1007.92,156,2.81,2.81,-60,1
1671836498,100.00,989.14,1007.93,156,2.77,2.77,-60,1
1671836798,100.00,989.26,1008.06,156,2.76,2.76,-61,1
1671837098,100.00,989.32,1008.12,156,2.75,2.75,-60,1
1671837398,100.00,989.32,1008.12,156,2.77,2.77,-60,1
1671837698,100.00,989.36,1008.15,156,2.78,2.78,-60,1
1671837998,100.00,989.42,1008.21,156,2.78,2.78,-60,1
1671838298,100.00,989.43,1008.22,156,2.79,2.79,-60,1
1671838598,100.00,989.45,1008.25,156,2.77,2.77,-60,1
1671838898,100.00,989.44,1008.24,156,2.80,2.80,-60,1
1671839199,100.00,989.43,1008.23,156,2.76,2.76,-60,1
1671839499,100.00,989.41,1008.21,156,2.76,2.76,-60,1
1671839799,100.00,989.39,1008.18,156,2.73,2.73,-60,1
1671840099,100.00,989.40,1008.20,156,2.71,2.71,-60,1
1671840399,100.00,989.38,1008.18,156,2.72,2.72,-60,1
1671840699,100.00,989.43,1008.23,156,2.71,2.71,-60,1
1671840999,100.00,989.51,1008.31,156,2.66,2.66,-60,1
1671841299,100.00,989.54,1008.33,156,2.59,2.59,-60,1
1671841599,100.00,989.53,1008.33,156,2.55,2.55,-60,1
1671841899,100.00,989.52,1008.31,156,2.53,2.53,-60,1
1671842199,100.00,989.49,1008.29,156,2.53,2.53,-60,1
1671842500,100.00,989.56,1008.36,156,2.53,2.53,-60,1
1671842800,100.00,989.53,1008.32,156,2.48,2.48,-60,1
1671843100,100.00,989.50,1008.29,156,2.42,2.42,-60,1
1671843400,100.00,989.56,1008.35,156,2.41,2.41,-60,1
1671843700,100.00,989.47,1008.26,156,2.40,2.40,-61,1
1671844000,100.00,989.42,1008.22,156,2.26,2.26,-60,1
1671844300,100.00,989.39,1008.19,156,2.24,2.24,-60,1
1671844600,100.00,989.39,1008.18,156,2.19,2.19,-60,1
1671844900,100.00,989.44,1008.23,156,2.19,2.19,-60,1
1671845200,100.00,989.50,1008.29,156,2.17,2.17,-60,1
1671845501,100.00,989.46,1008.26,156,2.17,2.17,-61,1
1671845801,100.00,989.53,1008.32,156,2.18,2.18,-60,1
1671846101,100.00,989.50,1008.29,156,2.10,2.10,-60,1
1671846401,100.00,989.54,1008.33,156,2.07,2.07,-60,1
1671846701,100.00,989.38,1008.17,156,2.15,2.15,-60,1
1671847001,100.00,989.37,1008.17,156,2.10,2.10,-61,1
1671847301,100.00,989.24,1008.03,156,2.12,2.12,-60,1
1671847601,100.00,989.09,1007.88,156,2.17,2.17,-60,1
1671847901,100.00,989.28,1008.07,156,2.18,2.18,-61,1
1671848201,100.00,989.40,1008.20,156,2.15,2.15,-61,1
1671848501,100.00,989.39,1008.18,156,2.14,2.14,-60,1
1671848802,100.00,989.36,1008.16,156,2.16,2.16,-60,1
1671849102,100.00,989.37,1008.17,156,2.15,2.15,-60,1
1671849402,100.00,989.28,1008.07,156,2.12,2.12,-60,1
1671849702,100.00,989.24,1008.04,156,2.09,2.09,-60,1
1671850002,100.00,989.27,1008.07,156,2.11,2.11,-60,1
1671850302,100.00,989.30,1008.10,156,2.17,2.17,-60,1
1671850602,100.00,989.39,1008.19,156,2.19,2.19,-61,1
1671850902,100.00,989.39,1008.18,156,2.16,2.16,-60,1
1671851202,100.00,989.38,1008.18,156,2.09,2.09,-60,1
1671851502,100.00,989.37,1008.16,156,2.12,2.12,-60,1
1671851802,100.00,989.44,1008.24,156,2.15,2.15,-60,1
1671852103,100.00,989.43,1008.23,156,2.11,2.11,-60,1
1671852403,100.00,989.39,1008.18,156,2.10,2.10,-60,1
1671852703,100.00,989.44,1008.24,156,2.06,2.06,-60,1
1671853003,100.00,989.42,1008.22,156,2.11,2.11,-60,1
1671853303,100.00,989.45,1008.25,156,2.15,2.15,-60,1
1671853603,100.00,989.47,1008.27,156,2.17,2.17,-60,1
1671853903,100.00,989.47,1008.26,156,2.19,2.19,-60,1
1671854203,100.00,989.50,1008.30,156,2.22,2.22,-60,1
1671854503,100.00,989.55,1008.35,156,2.14,2.14,-60,1
1671854803,100.00,989.57,1008.37,156,2.13,2.13,-60,1
1671855103,100.00,989.65,1008.44,156,2.13,2.13,-61,1
1671855403,100.00,989.58,1008.38,156,2.09,2.09,-60,1
1671855704,100.00,989.51,1008.30,156,2.05,2.05,-61,1
1671856004,100.00,989.55,1008.34,156,2.06,2.06,-60,1
1671856304,100.00,989.55,1008.35,156,2.01,2.01,-60,1
1671856604,100.00,989.53,1008.32,156,2.05,2.05,-60,1
1671856904,100.00,989.54,1008.33,156,2.05,2.05,-60,1
1671857204,100.00,989.57,1008.36,156,2.10,2.10,-60,1
1671857504,100.00,989.54,1008.34,156,2.14,2.14,-60,1
1671857804,100.00,989.59,1008.39,156,2.10,2.10,-60,1
1671858104,100.00,989.63,1008.43,156,2.12,2.12,-63,1
1671858404,100.00,989.70,1008.49,156,2.05,2.05,-63,1
1671858704,100.00,989.69,1008.49,156,2.10,2.10,-62,1
1671859004,100.00,989.78,1008.58,156,2.08,2.08,-62,1
1671859305,100.00,989.79,1008.58,156,2.00,2.00,-61,1
1671859605,100.00,989.87,1008.66,156,1.93,1.93,-61,1
1671859905,100.00,989.85,1008.65,156,1.94,1.94,-61,1
1671860205,100.00,989.88,1008.68,156,1.95,1.95,-62,1
1671860505,100.00,989.83,1008.63,156,1.96,1.96,-61,1
1671860805,100.00,989.88,1008.68,156,1.96,1.96,-61,1
1671861105,100.00,989.90,1008.70,156,2.00,2.00,-61,1
1671861405,100.00,989.86,1008.66,156,1.96,1.96,-61,1
1671861705,100.00,989.92,1008.71,156,1.96,1.96,-61,1
1671862005,100.00,989.92,1008.71,156,1.88,1.88,-61,1
1671862305,100.00,989.91,1008.71,156,1.77,1.77,-61,1
1671862605,100.00,989.94,1008.73,156,1.78,1.78,-60,1
1671862906,100.00,989.95,1008.74,156,1.85,1.85,-61,1
1671863206,100.00,989.96,1008.76,156,1.89,1.89,-61,1
1671863506,100.00,989.98,1008.77,156,1.85,1.85,-61,1
1671863806,100.00,989.97,1008.76,156,1.91,1.91,-61,1
1671864106,100.00,989.98,1008.78,156,1.90,1.90,-60,1
1671864406,100.00,990.02,1008.81,156,1.80,1.80,-60,1
1671864706,100.00,990.01,1008.81,156,1.85,1.85,-61,1
1671865006,100.00,990.14,1008.93,156,1.93,1.93,-61,1
1671865306,100.00,990.15,1008.94,156,1.92,1.92,-61,1
1671865606,100.00,990.15,1008.94,156,1.89,1.89,-60,1
1671865906,100.00,990.15,1008.94,156,1.90,1.90,-60,1
1671866206,100.00,990.25,1009.05,156,1.95,1.95,-61,1
1671866507,100.00,990.26,1009.06,156,2.00,2.00,-61,1
1671866807,100.00,990.31,1009.11,156,2.03,2.03,-61,1
1671867107,100.00,990.31,1009.11,156,2.03,2.03,-61,1
1671867407,100.00,990.30,1009.09,156,2.09,2.09,-60,1
1671868007,100.00,990.34,1009.13,156,2.08,2.08,-61,1
1671868307,100.00,990.42,1009.21,156,2.14,2.14,-60,1
1671868608,100.00,990.41,1009.20,156,2.14,2.14,-61,1
1671868908,100.00,990.47,1009.26,156,2.16,2.16,-60,1
1671869208,100.00,990.55,1009.34,156,2.19,2.19,-60,1
1671869508,100.00,990.56,1009.36,156,2.30,2.30,-60,1
1671869808,100.00,990.58,1009.38,156,2.32,2.32,-60,1
1671870708,100.00,990.72,1009.52,156,2.46,2.46,-61,1
1671871309,100.00,990.70,1009.50,156,2.64,2.64,-61,1
1671871909,100.00,990.82,1009.62,156,2.47,2.47,-61,1
1671872209,100.00,990.81,1009.61,156,2.40,2.40,-60,1
1671872509,100.00,990.82,1009.62,156,2.45,2.45,-60,1
1671872809,100.00,990.88,1009.67,156,2.32,2.32,-61,1
1671873109,100.00,990.86,1009.65,156,2.47,2.47,-60,1
1671873409,100.00,990.96,1009.75,156,2.43,2.43,-60,1
1671873709,100.00,990.99,1009.79,156,2.54,2.54,-60,1
1671874009,100.00,991.02,1009.82,156,2.58,2.58,-60,1
1671874309,100.00,990.99,1009.79,156,2.73,2.73,-60,1
1671874609,100.00,990.95,1009.74,156,2.88,2.88,-60,1
1671874909,100.00,991.00,1009.79,156,2.92,2.92,-60,1
1671875209,100.00,990.99,1009.78,156,3.11,3.11,-61,1
1671875511,100.00,990.94,1009.73,156,3.18,3.18,-60,1
1671875811,100.00,991.00,1009.80,156,3.06,3.06,-60,1
1671876111,100.00,991.12,1009.92,156,3.00,3.00,-60,1
1671876411,100.00,991.09,1009.89,156,3.04,3.04,-61,1
1671876711,100.00,991.20,1009.99,156,3.00,3.00,-60,1
1671877011,100.00,991.21,1010.01,156,3.37,3.37,-60,1
1671877311,100.00,991.22,1010.01,156,3.30,3.30,-60,1
1671877611,100.00,991.28,1010.08,156,3.23,3.23,-61,1
1671877911,100.00,991.37,1010.17,156,3.29,3.29,-61,1
1671878211,100.00,991.40,1010.19,156,3.18,3.18,-61,1
1671878511,100.00,991.37,1010.16,156,3.24,3.24,-61,1
1671878811,100.00,991.35,1010.14,156,3.22,3.22,-60,1
1671879112,100.00,991.46,1010.25,156,3.19,3.19,-61,1
1671879412,100.00,991.51,1010.31,156,3.06,3.06,-61,1
1671879712,100.00,991.50,1010.29,156,3.04,3.04,-60,1
1671880012,100.00,991.47,1010.27,156,3.13,3.13,-61,1
1671880312,100.00,991.54,1010.34,156,3.09,3.09,-61,1
1671880612,100.00,991.57,1010.36,156,3.10,3.10,-61,1
1671880912,100.00,991.52,1010.32,156,3.04,3.04,-60,1
1671881212,100.00,991.53,1010.33,156,2.95,2.95,-61,1
1671881512,100.00,991.61,1010.40,156,2.91,2.91,-61,1
1671881813,100.00,991.59,1010.38,156,2.94,2.94,-61,1
1671882113,100.00,991.64,1010.43,156,2.96,2.96,-61,1
1671882413,100.00,991.69,1010.48,156,2.95,2.95,-60,1
1671882713,100.00,991.76,1010.55,156,2.85,2.85,-60,1
1671883013,100.00,991.84,1010.64,156,3.03,3.03,-60,1
1671883313,100.00,991.88,1010.67,156,2.93,2.93,-61,1
1671883613,100.00,991.97,1010.76,156,2.87,2.87,-60,1
1671883913,100.00,991.99,1010.79,156,2.85,2.85,-61,1
1671884514,100.00,992.04,1010.84,156,2.75,2.75,-61,1
1671885114,100.00,992.26,1011.05,156,2.75,2.75,-60,1
1671885414,100.00,992.28,1011.08,156,2.72,2.72,-60,1
1671885714,100.00,992.35,1011.15,156,2.85,2.85,-60,1
1671886014,100.00,992.40,1011.20,156,2.82,2.82,-61,1
1671886314,100.00,992.48,1011.28,156,2.81,2.81,-60,1
1671886614,100.00,992.54,1011.34,156,2.74,2.74,-60,1
1671886914,100.00,992.54,1011.33,156,2.70,2.70,-60,1
1671887214,100.00,992.57,1011.36,156,2.68,2.68,-60,1
1671887514,100.00,992.67,1011.47,156,2.56,2.56,-60,1
1671887814,100.00,992.74,1011.53,156,2.64,2.64,-60,1
1671888115,100.00,992.79,1011.59,156,2.69,2.69,-60,1
1671888415,100.00,992.93,1011.72,156,2.61,2.61,-60,1
1671888715,100.00,992.98,1011.78,156,2.58,2.58,-60,1
1671889015,100.00,992.96,1011.76,156,2.65,2.65,-60,1
1671889615,100.00,993.11,1011.91,156,2.58,2.58,-61,1
1671890215,100.00,993.25,1012.04,156,2.67,2.67,-60,1
1671890515,100.00,993.33,1012.12,156,2.63,2.63,-60,1
1671890815,100.00,993.41,1012.20,156,2.57,2.57,-60,1
1671891115,100.00,993.48,1012.28,156,2.51,2.51,-60,1
1671891415,100.00,993.53,1012.32,156,2.51,2.51,-60,1
1671891716,100.00,993.69,1012.49,156,2.45,2.45,-60,1
1671892016,100.00,993.75,1012.54,156,2.46,2.46,-60,1
1671892316,100.00,993.77,1012.56,156,2.44,2.44,-60,1
1671892616,100.00,993.83,1012.62,156,2.53,2.53,-60,1
1671892916,100.00,993.93,1012.73,156,2.52,2.52,-60,1
1671893216,100.00,994.05,1012.84,156,2.48,2.48,-60,1
1671893516,100.00,994.16,1012.96,156,2.41,2.41,-59,1
1671893816,100.00,994.23,1013.03,156,2.36,2.36,-60,1
1671894116,100.00,994.29,1013.08,156,2.43,2.43,-59,1
1671894416,100.00,994.34,1013.14,156,2.43,2.43,-60,1
1671894716,100.00,994.43,1013.23,156,2.32,2.32,-60,1
1671895016,100.00,994.55,1013.34,156,2.34,2.34,-60,1
1671895316,100.00,994.59,1013.39,156,2.34,2.34,-59,1
1671895616,100.00,994.66,1013.46,156,2.35,2.35,-59,1
1671895917,100.00,994.75,1013.55,156,2.32,2.32,-60,1
1671896217,100.00,994.85,1013.64,156,2.29,2.29,-59,1
1671896517,100.00,994.91,1013.71,156,2.23,2.23,-60,1
1671896817,100.00,994.96,1013.76,156,2.27,2.27,-60,1
1671897117,100.00,995.12,1013.91,156,2.25,2.25,-59,1
1671897417,100.00,995.20,1014.00,156,2.21,2.21,-60,1
1671897717,100.00,995.30,1014.10,156,2.19,2.19,-60,1
1671898017,100.00,995.32,1014.12,156,2.15,2.15,-60,1
1671898317,100.00,995.41,1014.20,156,2.17,2.17,-59,1
1671898617,100.00,995.52,1014.32,156,2.18,2.18,-60,1
1671898917,100.00,995.55,1014.35,156,2.21,2.21,-59,1
1671899217,100.00,995.59,1014.38,156,2.16,2.16,-60,1
1671899518,100.00,995.68,1014.48,156,2.06,2.06,-59,1
1671899818,100.00,995.78,1014.58,156,2.09,2.09,-59,1
1671900118,100.00,995.84,1014.63,156,2.08,2.08,-59,1
1671900418,100.00,995.89,1014.69,156,2.14,2.14,-60,1
1671900718,100.00,995.91,1014.70,156,2.09,2.09,-59,1
1671901018,100.00,996.00,1014.79,156,2.03,2.03,-60,1
1671901318,100.00,996.01,1014.80,156,2.06,2.06,-60,1
1671901918,100.00,996.16,1014.95,156,2.02,2.02,-60,1
1671902218,100.00,996.23,1015.03,156,1.91,1.91,-59,1
1671902518,100.00,996.22,1015.02,156,1.89,1.89,-60,1
1671902818,100.00,996.25,1015.04,156,1.97,1.97,-60,1
1671903118,100.00,996.29,1015.09,156,1.87,1.87,-60,1
1671903419,100.00,996.41,1015.21,156,1.87,1.87,-60,1
1671903719,100.00,996.50,1015.29,156,1.89,1.89,-60,1
1671904019,100.00,996.56,1015.35,156,1.84,1.84,-60,1
1671904319,100.00,996.52,1015.31,156,1.92,1.92,-60,1
1671904619,100.00,996.54,1015.34,156,1.86,1.86,-60,1
1671904919,100.00,996.54,1015.33,156,1.80,1.80,-60,1
1671905219,100.00,996.52,1015.32,156,1.82,1.82,-60,1
1671905519,100.00,996.56,1015.35,156,1.75,1.75,-60,1
1671905819,100.00,996.69,1015.48,156,1.70,1.70,-60,1
1671906119,100.00,996.91,1015.71,156,1.73,1.73,-60,1
1671906719,100.00,997.15,1015.94,156,1.68,1.68,-60,1
1671907019,100.00,997.21,1016.00,156,1.71,1.71,-60,1
1671907320,100.00,997.22,1016.02,156,1.74,1.74,-60,1
1671907620,100.00,997.24,1016.03,156,1.71,1.71,-60,1
1671907920,100.00,997.27,1016.06,156,1.69,1.69,-60,1
1671908220,100.00,997.36,1016.15,156,1.70,1.70,-60,1
1671908520,100.00,997.46,1016.26,156,1.71,1.71,-59,1
1671908820,100.00,997.50,1016.29,156,1.71,1.71,-60,1
1671909120,100.00,997.62,1016.41,156,1.70,1.70,-60,1
1671909420,100.00,997.66,1016.46,156,1.70,1.70,-60,1
1671909720,100.00,997.75,1016.54,156,1.62,1.62,-60,1
1671910020,100.00,997.83,1016.62,156,1.57,1.57,-60,1
1671910320,100.00,997.85,1016.64,156,1.54,1.54,-60,1
1671910620,100.00,997.89,1016.68,156,1.47,1.47,-59,1
1671910920,100.00,997.90,1016.70,156,1.39,1.39,-60,1
1671911221,100.00,998.09,1016.88,156,1.35,1.35,-59,1
1671911521,100.00,998.17,1016.97,156,1.37,1.37,-60,1
1671911821,100.00,998.23,1017.03,156,1.43,1.43,-60,1
1671912121,100.00,998.39,1017.19,156,1.39,1.39,-60,1
1671912421,100.00,998.38,1017.17,156,1.34,1.34,-60,1
1671912721,100.00,998.51,1017.31,156,1.37,1.37,-60,1
1671913021,100.00,998.58,1017.38,156,1.40,1.40,-60,1
1671913321,100.00,998.62,1017.42,156,1.42,1.42,-60,1
1671913621,100.00,998.68,1017.47,156,1.42,1.42,-60,1
1671913921,100.00,998.56,1017.36,156,1.45,1.45,-60,1
1671914221,100.00,998.53,1017.33,156,1.32,1.32,-60,1
1671914522,100.00,998.63,1017.42,156,1.28,1.28,-60,1
1671914822,100.00,998.77,1017.57,156,1.28,1.28,-60,1
1671915122,100.00,998.77,1017.57,156,1.27,1.27,-60,1
1671915422,100.00,998.86,1017.65,156,1.30,1.30,-60,1
1671915722,100.00,998.89,1017.69,156,1.27,1.27,-60,1
1671916022,100.00,998.86,1017.66,156,1.31,1.31,-60,1
1671916322,100.00,998.99,1017.78,156,1.26,1.26,-60,1
1671916622,100.00,999.04,1017.83,156,1.28,1.28,-60,1
1671916922,100.00,999.08,1017.87,156,1.25,1.25,-60,1
1671917222,100.00,999.12,1017.91,156,1.28,1.28,-60,1
1671917523,100.00,999.13,1017.93,156,1.25,1.25,-60,1
1671917823,100.00,999.14,1017.93,156,1.22,1.22,-60,1
1671918123,100.00,999.13,1017.93,156,1.23,1.23,-60,1
1671918423,100.00,999.14,1017.93,156,1.17,1.17,-61,1
1671918723,100.00,999.26,1018.06,156,1.21,1.21,-60,1
1671919023,100.00,999.24,1018.04,156,1.18,1.18,-60,1
1671919323,100.00,999.16,1017.96,156,1.16,1.16,-60,1
1671919623,100.00,999.32,1018.11,156,1.08,1.08,-60,1
1671919923,100.00,999.30,1018.10,156,1.14,1.14,-60,1
1671920223,100.00,999.34,1018.13,156,1.07,1.07,-60,1
1671920523,100.00,999.31,1018.11,156,1.12,1.12,-60,1
1671920824,100.00,999.25,1018.04,156,1.09,1.09,-60,1
1671921124,100.00,999.35,1018.14,156,1.03,1.03,-60,1
1671921424,100.00,999.32,1018.12,156,1.01,1.01,-60,1
1671921724,100.00,999.35,1018.14,156,0.96,0.96,-60,1
1671922024,100.00,999.36,1018.16,156,1.00,1.00,-60,1
1671922324,100.00,999.45,1018.24,156,0.99,0.99,-60,1
1671922624,100.00,999.42,1018.22,156,0.99,0.99,-60,1
1671922924,100.00,999.46,1018.25,156,0.96,0.96,-60,1
1671923224,100.00,999.45,1018.24,156,1.02,1.02,-60,1
1671923524,100.00,999.58,1018.38,156,1.03,1.03,-60,1
1671923824,100.00,999.61,1018.41,156,0.98,0.98,-60,1
1671924125,100.00,999.64,1018.43,156,1.05,1.05,-60,1
1671924425,100.00,999.57,1018.37,156,0.97,0.97,-59,1
1671924725,100.00,999.57,1018.37,156,1.00,1.00,-60,1
1671925025,100.00,999.60,1018.39,156,1.05,1.05,-60,1
1671925325,100.00,999.69,1018.49,156,1.01,1.01,-60,1
1671925625,100.00,999.70,1018.50,156,1.02,1.02,-60,1
1671925925,100.00,999.84,1018.64,156,1.02,1.02,-60,1
1671926225,100.00,999.86,1018.65,156,1.02,1.02,-60,1
1671926525,100.00,999.89,1018.69,156,1.04,1.04,-60,1
1671926825,100.00,999.93,1018.73,156,1.03,1.03,-60,1
1671927125,100.00,999.90,1018.70,156,1.03,1.03,-60,1
1671927426,100.00,999.96,1018.75,156,0.99,0.99,-61,1
1671927726,100.00,999.94,1018.73,156,1.02,1.02,-60,1
1671928026,100.00,999.85,1018.64,156,1.04,1.04,-60,1
1671928326,100.00,999.96,1018.76,156,0.99,0.99,-60,1
1671928626,100.00,1000.07,1018.86,156,1.00,1.00,-60,1
1671928926,100.00,1000.22,1019.02,156,1.03,1.03,-60,1
1671929226,100.00,1000.25,1019.04,156,0.99,0.99,-60,1
1671929526,100.00,1000.32,1019.12,156,1.00,1.00,-60,1
1671929826,100.00,1000.35,1019.15,156,1.01,1.01,-60,1
1671930126,100.00,1000.30,1019.10,156,0.99,0.99,-60,1
1671930426,100.00,1000.31,1019.11,156,1.01,1.01,-60,1
1671930726,100.00,1000.38,1019.17,156,0.99,0.99,-60,1
1671931026,100.00,1000.43,1019.22,156,0.96,0.96,-60,1
1671931327,100.00,1000.54,1019.33,156,0.97,0.97,-60,1
1671931627,100.00,1000.54,1019.33,156,1.01,1.01,-59,1
1671931927,100.00,1000.57,1019.36,156,0.97,0.97,-59,1
1671932227,100.00,1000.62,1019.41,156,1.00,1.00,-60,1
1671932527,100.00,1000.65,1019.45,156,1.04,1.04,-60,1
1671932827,100.00,1000.80,1019.59,156,1.02,1.02,-60,1
1671933127,100.00,1000.91,1019.70,156,1.01,1.01,-59,1
1671933427,100.00,1000.96,1019.76,156,1.03,1.03,-60,1
1671933727,100.00,1001.01,1019.81,156,0.99,0.99,-60,1
1671934027,100.00,1001.08,1019.87,156,1.02,1.02,-60,1
1671934327,100.00,1001.03,1019.83,156,0.98,0.98,-60,1
1671934627,100.00,1001.11,1019.90,156,0.91,0.91,-60,1
1671934927,100.00,1001.22,1020.01,156,0.87,0.87,-60,1
1671935227,100.00,1001.30,1020.09,156,0.79,0.79,-60,1
1671935528,100.00,1001.32,1020.11,156,0.71,0.71,-60,1
1671935828,100.00,1001.26,1020.06,156,0.69,0.69,-60,1
1671936128,100.00,1001.24,1020.03,156,0.64,0.64,-60,1
1671936428,100.00,1001.25,1020.05,156,0.57,0.57,-60,1
1671936728,100.00,1001.29,1020.08,156,0.51,0.51,-60,1
1671937028,100.00,1001.37,1020.16,156,0.46,0.46,-60,1
1671937328,100.00,1001.28,1020.08,156,0.39,0.39,-60,1
1671937628,100.00,1001.31,1020.11,156,0.38,0.38,-60,1
1671937928,100.00,1001.34,1020.14,156,0.35,0.35,-60,1
1671938228,100.00,1001.33,1020.12,156,0.32,0.32,-60,1
1671938528,100.00,1001.37,1020.16,156,0.30,0.30,-60,1
1671938828,100.00,1001.38,1020.17,156,0.27,0.27,-60,1
1671939129,100.00,1001.41,1020.20,156,0.27,0.27,-60,1
1671939429,100.00,1001.39,1020.18,156,0.30,0.30,-60,1
1671939729,100.00,1001.39,1020.18,156,0.31,0.31,-60,1
1671940029,100.00,1001.43,1020.23,156,0.26,0.26,-60,1
1671940329,100.00,1001.47,1020.27,156,0.25,0.25,-60,1
1671940629,100.00,1001.45,1020.25,156,0.25,0.25,-60,1
1671940929,100.00,1001.51,1020.30,156,0.19,0.19,-60,1
1671941229,100.00,1001.52,1020.32,156,0.20,0.20,-61,1
1671941529,100.00,1001.51,1020.31,156,0.21,0.21,-60,1
1671941829,100.00,1001.60,1020.40,156,0.21,0.21,-60,1
1671942129,100.00,1001.65,1020.45,156,0.22,0.22,-60,1
1671942429,100.00,1001.66,1020.45,156,0.26,0.26,-60,1
1671942729,100.00,1001.70,1020.49,156,0.26,0.26,-61,1
1671943029,100.00,1001.77,1020.57,156,0.31,0.31,-61,1
1671943330,100.00,1001.85,1020.65,156,0.25,0.25,-61,1
1671943630,100.00,1001.95,1020.75,156,0.28,0.28,-61,1
1671943930,100.00,1001.94,1020.74,156,0.25,0.25,-61,1
1671944230,100.00,1002.03,1020.83,156,0.25,0.25,-61,1
1671944530,100.00,1002.07,1020.87,156,0.27,0.27,-61,1
1671944830,100.00,1002.00,1020.80,156,0.29,0.29,-61,1
1671945130,100.00,1001.97,1020.76,156,0.33,0.33,-61,1
1671945430,100.00,1001.96,1020.75,156,0.29,0.29,-61,1
1671945730,100.00,1002.02,1020.81,156,0.28,0.28,-61,1
1671946030,100.00,1002.15,1020.95,156,0.23,0.23,-61,1
1671946330,100.00,1002.25,1021.04,156,0.27,0.27,-61,1
1671946630,100.00,1002.14,1020.94,156,0.29,0.29,-61,1
1671946930,100.00,1002.27,1021.06,156,0.25,0.25,-61,1
1671947231,100.00,1002.28,1021.08,156,0.25,0.25,-61,1
1671947531,100.00,1002.40,1021.19,156,0.26,0.26,-60,1
1671947831,100.00,1002.47,1021.26,156,0.23,0.23,-62,1
1671948131,100.00,1002.46,1021.26,156,0.25,0.25,-61,1
1671948431,100.00,1002.50,1021.30,156,0.26,0.26,-61,1
1671948731,100.00,1002.59,1021.38,156,0.26,0.26,-61,1
1671949031,100.00,1002.58,1021.38,156,0.29,0.29,-61,1
1671949331,100.00,1002.57,1021.37,156,0.32,0.32,-61,1
1671949631,100.00,1002.64,1021.43,156,0.34,0.34,-61,1
1671949931,100.00,1002.78,1021.58,156,0.30,0.30,-61,1
1671950231,100.00,1002.79,1021.58,156,0.28,0.28,-61,1
1671950531,100.00,1002.78,1021.57,156,0.30,0.30,-61,1
1671950831,100.00,1002.83,1021.63,156,0.27,0.27,-61,1
1671951131,100.00,1002.91,1021.70,156,0.32,0.32,-61,1
1671951431,100.00,1003.11,1021.90,156,0.31,0.31,-61,1
1671951732,100.00,1003.22,1022.01,156,0.31,0.31,-61,1
1671952032,100.00,1003.28,1022.08,156,0.33,0.33,-60,1
1671952332,100.00,1003.28,1022.08,156,0.39,0.39,-61,1
1671952632,100.00,1003.33,1022.12,156,0.40,0.40,-62,1
1671952932,100.00,1003.40,1022.19,156,0.40,0.40,-61,1
1671953232,100.00,1003.51,1022.30,156,0.42,0.42,-61,1
1671953532,100.00,1003.51,1022.30,156,0.46,0.46,-61,1
1671953832,100.00,1003.60,1022.40,156,0.46,0.46,-61,1
1671954132,100.00,1003.73,1022.53,156,0.48,0.48,-60,1
1671954432,100.00,1003.76,1022.56,156,0.49,0.49,-61,1
1671954732,100.00,1003.84,1022.63,156,0.53,0.53,-61,1
1671955032,100.00,1003.84,1022.64,156,0.58,0.58,-61,1
1671955332,100.00,1003.89,1022.69,156,0.65,0.65,-60,1
1671955633,100.00,1003.91,1022.70,156,0.69,0.69,-61,1
1671955933,100.00,1003.98,1022.78,156,0.75,0.75,-61,1
1671956233,100.00,1003.94,1022.73,156,0.74,0.74,-60,1
1671956533,100.00,1003.91,1022.71,156,0.77,0.77,-61,1
1671956833,100.00,1003.93,1022.72,156,0.80,0.80,-61,1
1671957133,100.00,1003.97,1022.76,156,0.89,0.89,-61,1
1671957433,100.00,1003.97,1022.77,156,0.96,0.96,-61,1
1671957733,100.00,1003.97,1022.77,156,1.00,1.00,-61,1
1671958033,100.00,1004.05,1022.85,156,1.04,1.04,-61,1
1671958333,100.00,1004.12,1022.92,156,1.15,1.15,-61,1
1671958633,100.00,1004.23,1023.03,156,1.23,1.23,-61,1
1671958934,100.00,1004.21,1023.01,156,1.20,1.20,-61,1
1671959234,100.00,1004.33,1023.12,156,1.24,1.24,-61,1
1671959534,100.00,1004.30,1023.10,156,1.25,1.25,-61,1
1671959834,100.00,1004.35,1023.14,156,1.26,1.26,-61,1
1671960134,100.00,1004.37,1023.16,156,1.28,1.28,-61,1
1671960737,100.00,1004.41,1023.20,156,1.32,1.32,-61,1
1671961037,100.00,1004.39,1023.18,156,1.33,1.33,-61,1
1671961337,100.00,1004.46,1023.25,156,1.34,1.34,-61,1
1671961637,100.00,1004.53,1023.33,156,1.39,1.39,-61,1
1671961937,100.00,1004.49,1023.28,156,1.45,1.45,-62,1
1671962237,100.00,1004.51,1023.30,156,1.48,1.48,-62,1
1671962537,100.00,1004.59,1023.38,156,1.57,1.57,-62,1
1671962837,100.00,1004.51,1023.30,156,1.63,1.63,-62,1
1671963138,100.00,1004.57,1023.36,156,1.80,1.80,-61,1
1671963438,100.00,1004.62,1023.42,156,1.77,1.77,-62,1
1671963738,100.00,1004.64,1023.43,156,1.89,1.89,-62,1
1671964038,100.00,1004.67,1023.46,156,1.98,1.98,-62,1
1671964338,100.00,1004.63,1023.43,156,2.12,2.12,-62,1
1671964638,100.00,1004.65,1023.45,156,2.20,2.20,-61,1
1671964938,100.00,1004.63,1023.43,156,2.34,2.34,-62,1
1671965238,100.00,1004.58,1023.38,156,2.41,2.41,-62,1
1671965538,100.00,1004.60,1023.40,156,2.49,2.49,-62,1
1671965838,100.00,1004.61,1023.41,156,2.55,2.55,-62,1
1671966139,100.00,1004.60,1023.40,156,2.59,2.59,-63,1
1671966439,100.00,1004.62,1023.42,156,2.68,2.68,-61,1
1671966739,100.00,1004.60,1023.40,156,2.78,2.78,-61,1
1671967039,100.00,1004.60,1023.39,156,2.84,2.84,-62,1
1671967339,100.00,1004.63,1023.42,156,2.84,2.84,-62,1
1671967639,100.00,1004.57,1023.37,156,2.91,2.91,-62,1
1671967939,100.00,1004.61,1023.40,156,2.95,2.95,-62,1
1671968239,100.00,1004.56,1023.35,156,2.99,2.99,-62,1
1671968539,100.00,1004.56,1023.35,156,3.03,3.03,-62,1
1671968839,100.00,1004.56,1023.35,156,3.03,3.03,-62,1
1671969139,100.00,1004.52,1023.31,156,3.03,3.03,-61,1
1671969439,100.00,1004.52,1023.32,156,3.00,3.00,-62,1
1671969740,100.00,1004.52,1023.31,156,2.96,2.96,-61,1
1671970040,100.00,1004.45,1023.25,156,2.95,2.95,-61,1
1671970340,100.00,1004.49,1023.29,156,2.91,2.91,-61,1
1671970640,100.00,1004.45,1023.24,156,2.93,2.93,-62,1
1671970940,100.00,1004.44,1023.23,156,2.90,2.90,-62,1
1671971240,100.00,1004.43,1023.22,156,2.87,2.87,-62,1
1671971540,100.00,1004.49,1023.28,156,2.89,2.89,-61,1
1671971840,100.00,1004.47,1023.27,156,2.97,2.97,-62,1
1671972140,100.00,1004.62,1023.41,156,2.93,2.93,-62,1
1671972440,100.00,1004.74,1023.53,156,2.92,2.92,-62,1
1671972740,100.00,1004.81,1023.61,156,2.90,2.90,-61,1
1671973044,100.00,1004.84,1023.63,156,2.88,2.88,-62,1
1671973344,100.00,1004.94,1023.73,156,2.89,2.89,-61,1
1671973644,100.00,1005.08,1023.87,156,2.87,2.87,-61,1
1671973944,100.00,1005.12,1023.92,156,2.87,2.87,-61,1
1671974244,100.00,1005.07,1023.86,156,2.84,2.84,-61,1
1671974544,100.00,1005.13,1023.92,156,2.79,2.79,-61,1
1671974844,100.00,1005.18,1023.98,156,2.79,2.79,-61,1
1671975144,100.00,1005.24,1024.04,156,2.77,2.77,-61,1
1671975444,100.00,1005.30,1024.10,156,2.78,2.78,-61,1
1671975744,100.00,1005.38,1024.18,156,2.70,2.70,-61,1
1671976044,100.00,1005.27,1024.06,156,2.68,2.68,-62,1
1671976345,100.00,1005.23,1024.03,156,2.64,2.64,-61,1
1671976645,100.00,1005.19,1023.99,156,2.55,2.55,-62,1
1671976945,100.00,1005.20,1024.00,156,2.54,2.54,-62,1
1671977245,100.00,1005.16,1023.96,156,2.58,2.58,-62,1
1671977545,100.00,1005.25,1024.04,156,2.55,2.55,-61,1
1671977845,100.00,1005.30,1024.09,156,2.53,2.53,-61,1
1671978145,100.00,1005.38,1024.18,156,2.46,2.46,-62,1
1671978445,100.00,1005.48,1024.27,156,2.39,2.39,-62,1
1671978745,100.00,1005.50,1024.30,156,2.35,2.35,-61,1
1671979045,100.00,1005.66,1024.46,156,2.33,2.33,-61,1
1671979345,100.00,1005.74,1024.54,156,2.32,2.32,-62,1
1671979645,100.00,1005.85,1024.64,156,2.36,2.36,-62,1
1671979946,100.00,1005.90,1024.70,156,2.34,2.34,-62,1
1671980246,100.00,1006.02,1024.81,156,2.38,2.38,-62,1
1671980546,100.00,1006.08,1024.87,156,2.41,2.41,-62,1
1671980846,100.00,1006.12,1024.92,156,2.40,2.40,-61,1
1671981146,100.00,1006.10,1024.89,156,2.33,2.33,-61,1
1671981446,100.00,1006.03,1024.82,156,2.33,2.33,-61,1
1671981746,100.00,1006.03,1024.83,156,2.31,2.31,-62,1
1671982046,100.00,1006.07,1024.86,156,2.30,2.30,-61,1
1671982346,100.00,1006.00,1024.80,156,2.39,2.39,-62,1
1671982646,100.00,1005.97,1024.76,156,2.36,2.36,-61,1
1671982946,100.00,1005.94,1024.74,156,2.32,2.32,-61,1
1671983246,100.00,1006.03,1024.83,156,2.32,2.32,-62,1
1671983550,100.00,1006.08,1024.88,156,2.29,2.29,-62,1
1671983850,100.00,1006.10,1024.90,156,2.27,2.27,-61,1
1671984150,100.00,1006.09,1024.88,156,2.39,2.39,-61,1
1671984450,100.00,1006.11,1024.91,156,2.36,2.36,-61,1
1671984750,100.00,1006.11,1024.90,156,2.31,2.31,-61,1
1671985050,100.00,1006.15,1024.94,156,2.36,2.36,-62,1
1671985350,100.00,1006.07,1024.86,156,2.34,2.34,-61,1
1671985650,100.00,1006.06,1024.86,156,2.43,2.43,-61,1
1671985950,100.00,1006.02,1024.81,156,2.38,2.38,-61,1
1671986250,100.00,1005.97,1024.77,156,2.42,2.42,-60,1
1671986550,100.00,1005.91,1024.70,156,2.41,2.41,-61,1
1671986850,100.00,1005.87,1024.66,156,2.42,2.42,-61,1
1671987151,100.00,1005.86,1024.65,156,2.49,2.49,-61,1
1671987451,100.00,1005.96,1024.75,156,2.58,2.58,-61,1
1671987751,100.00,1006.14,1024.94,156,2.53,2.53,-61,1
1671988051,100.00,1006.16,1024.95,156,2.47,2.47,-60,1
1671988351,100.00,1006.25,1025.04,156,2.34,2.34,-61,1
1671988651,100.00,1006.16,1024.95,156,2.30,2.30,-61,1
1671988951,100.00,1006.06,1024.86,156,2.20,2.20,-60,1
1671989251,100.00,1006.05,1024.85,156,2.22,2.22,-61,1
1671989551,100.00,1006.06,1024.85,156,2.25,2.25,-61,1
1671989851,100.00,1005.94,1024.74,156,2.29,2.29,-61,1
1671990151,100.00,1005.95,1024.75,156,2.19,2.19,-61,1
1671990451,100.00,1006.01,1024.81,156,2.14,2.14,-61,1
1671990752,100.00,1006.05,1024.85,156,2.07,2.07,-60,1
1671991052,100.00,1006.04,1024.84,156,2.04,2.04,-61,1
1671991352,100.00,1006.11,1024.91,156,1.97,1.97,-61,1
1671991652,100.00,1006.13,1024.93,156,1.97,1.97,-61,1
1671991952,100.00,1006.21,1025.00,156,1.96,1.96,-61,1
1671992252,100.00,1006.29,1025.08,156,2.02,2.02,-61,1
1671992552,100.00,1006.41,1025.20,156,1.96,1.96,-61,1
1671992852,100.00,1006.45,1025.24,156,1.94,1.94,-61,1
1671993152,100.00,1006.41,1025.21,156,1.94,1.94,-60,1
1671993452,100.00,1006.32,1025.12,156,1.98,1.98,-60,1
1671993752,100.00,1006.20,1025.00,156,1.92,1.92,-61,1
1671994052,100.00,1006.16,1024.96,156,1.86,1.86,-60,1
1671994353,100.00,1006.08,1024.87,156,1.87,1.87,-61,1
1671994653,100.00,1005.93,1024.73,156,1.83,1.83,-61,1
1671994953,100.00,1006.00,1024.80,156,1.87,1.87,-61,1
1671995253,100.00,1006.00,1024.79,156,1.85,1.85,-61,1
1671995553,100.00,1006.01,1024.80,156,1.85,1.85,-61,1
1671995853,100.00,1005.90,1024.70,156,1.82,1.82,-61,1
1671996153,100.00,1005.86,1024.66,156,1.82,1.82,-60,1
1671996453,100.00,1006.01,1024.80,156,1.77,1.77,-61,1
1671996753,100.00,1005.98,1024.77,156,1.71,1.71,-61,1
1671997053,100.00,1005.97,1024.77,156,1.69,1.69,-60,1
1671997353,100.00,1006.08,1024.87,156,1.67,1.67,-61,1
1671997653,100.00,1006.01,1024.80,156,1.67,1.67,-60,1
1671997953,100.00,1006.00,1024.80,156,1.68,1.68,-61,1
1671998254,100.00,1006.01,1024.80,156,1.68,1.68,-60,1
1671998554,100.00,1005.98,1024.78,156,1.72,1.72,-61,1
1671998854,100.00,1005.97,1024.76,156,1.74,1.74,-60,1
1671999154,100.00,1005.88,1024.67,156,1.79,1.79,-61,1
1671999454,100.00,1005.92,1024.71,156,1.78,1.78,-60,1
1671999754,100.00,1005.95,1024.74,156,1.76,1.76,-60,1
1672000054,100.00,1005.94,1024.73,156,1.72,1.72,-60,1
1672000354,100.00,1005.89,1024.69,156,1.76,1.76,-60,1
1672000654,100.00,1005.76,1024.56,156,1.80,1.80,-61,1
1672000954,100.00,1005.79,1024.58,156,1.77,1.77,-61,1
1672001255,100.00,1005.72,1024.52,156,1.78,1.78,-60,1
1672001555,100.00,1005.67,1024.47,156,1.83,1.83,-60,1
1672001855,100.00,1005.75,1024.54,156,1.82,1.82,-61,1
1672002155,100.00,1005.77,1024.57,156,1.69,1.69,-61,1
1672002455,100.00,1005.71,1024.50,156,1.74,1.74,-61,1
1672002755,100.00,1005.86,1024.65,156,1.75,1.75,-61,1
1672003055,100.00,1005.93,1024.72,156,1.81,1.81,-61,1
1672003355,100.00,1005.89,1024.68,156,1.85,1.85,-61,1
1672003655,100.00,1005.93,1024.73,156,1.83,1.83,-61,1
1672003955,100.00,1005.89,1024.69,156,1.86,1.86,-61,1
1672004255,100.00,1005.88,1024.68,156,1.85,1.85,-61,1
1672004555,100.00,1005.85,1024.64,156,1.85,1.85,-61,1
1672004855,100.00,1005.80,1024.59,156,1.87,1.87,-61,1
1672005156,100.00,1005.64,1024.43,156,1.81,1.81,-61,1
1672005456,100.00,1005.59,1024.38,156,1.81,1.81,-61,1
1672005756,100.00,1005.53,1024.33,156,1.76,1.76,-61,1
1672006056,100.00,1005.43,1024.22,156,1.65,1.65,-61,1
1672006356,100.00,1005.26,1024.06,156,1.52,1.52,-61,1
1672006656,100.00,1005.25,1024.05,156,1.53,1.53,-60,1
1672006956,100.00,1005.16,1023.96,156,1.47,1.47,-60,1
1672007256,100.00,1005.14,1023.94,156,1.43,1.43,-61,1
1672007556,100.00,1005.09,1023.89,156,1.39,1.39,-60,1
1672007856,100.00,1005.11,1023.91,156,1.34,1.34,-60,1
1672008156,100.00,1005.15,1023.95,156,1.28,1.28,-60,1
1672008456,100.00,1005.27,1024.06,156,1.22,1.22,-60,1
1672008757,100.00,1005.27,1024.07,156,1.18,1.18,-61,1
1672009057,100.00,1005.08,1023.88,156,1.11,1.11,-60,1
1672009357,100.00,1005.12,1023.92,156,0.99,0.99,-60,1
1672009657,100.00,1005.11,1023.90,156,1.02,1.02,-60,1
1672009957,100.00,1005.00,1023.79,156,1.02,1.02,-61,1
1672010257,100.00,1004.97,1023.76,156,0.97,0.97,-60,1
1672010557,100.00,1004.85,1023.64,156,0.93,0.93,-60,1
1672010857,100.00,1004.91,1023.71,156,0.84,0.84,-60,1
1672011157,100.00,1004.94,1023.74,156,0.83,0.83,-60,1
1672011457,100.00,1004.70,1023.50,156,0.72,0.72,-60,1
1672011757,100.00,1004.49,1023.28,156,0.70,0.70,-61,1
1672012057,100.00,1004.44,1023.24,156,0.62,0.62,-61,1
1672012358,100.00,1004.46,1023.26,156,0.60,0.60,-61,1
1672012658,100.00,1004.50,1023.30,156,0.56,0.56,-60,1
1672012958,100.00,1004.46,1023.26,156,0.46,0.46,-61,1
1672013258,100.00,1004.32,1023.11,156,0.50,0.50,-60,1
1672013558,100.00,1004.25,1023.05,156,0.48,0.48,-60,1
1672013858,100.00,1004.22,1023.01,156,0.51,0.51,-61,1
1672014158,100.00,1004.22,1023.01,156,0.42,0.42,-60,1
1672014458,100.00,1004.31,1023.10,156,0.39,0.39,-61,1
1672014758,100.00,1004.21,1023.00,156,0.33,0.33,-60,1
1672015058,100.00,1004.21,1023.01,156,0.28,0.28,-60,1
1672015358,100.00,1004.34,1023.13,156,0.27,0.27,-60,1
1672015659,100.00,1004.24,1023.04,156,0.27,0.27,-61,1
1672015959,100.00,1004.18,1022.98,156,0.25,0.25,-60,1
1672016259,100.00,1004.13,1022.92,156,0.23,0.23,-61,1
1672016559,100.00,1004.11,1022.90,156,0.26,0.26,-61,1
1672016859,100.00,1004.14,1022.94,156,0.28,0.28,-60,1
1672017159,100.00,1004.21,1023.00,156,0.29,0.29,-61,1
1672017459,100.00,1004.12,1022.91,156,0.37,0.37,-61,1
1672017759,100.00,1004.02,1022.81,156,0.36,0.36,-61,1
1672018059,100.00,1003.90,1022.70,156,0.39,0.39,-61,1
1672018359,100.00,1003.77,1022.57,156,0.41,0.41,-60,1
1672018659,100.00,1003.77,1022.57,156,0.46,0.46,-61,1
1672018959,100.00,1003.66,1022.46,156,0.49,0.49,-60,1
1672019259,100.00,1003.51,1022.30,156,0.60,0.60,-60,1
1672019559,100.00,1003.45,1022.25,156,0.62,0.62,-60,1
1672019860,100.00,1003.50,1022.29,156,0.56,0.56,-60,1
1672020160,100.00,1003.51,1022.31,156,0.57,0.57,-60,1
1672020460,100.00,1003.31,1022.11,156,0.53,0.53,-60,1
1672020760,100.00,1003.41,1022.20,156,0.53,0.53,-60,1
1672021060,100.00,1003.33,1022.13,156,0.51,0.51,-61,1
1672021360,100.00,1003.42,1022.22,156,0.50,0.50,-60,1
1672021660,100.00,1003.33,1022.13,156,0.48,0.48,-60,1
1672021960,100.00,1003.24,1022.04,156,0.50,0.50,-60,1
1672022260,100.00,1003.13,1021.93,156,0.48,0.48,-61,1
1672022560,100.00,1003.05,1021.85,156,0.53,0.53,-60,1
1672022860,100.00,1002.96,1021.76,156,0.53,0.53,-60,1
1672023160,100.00,1003.18,1021.97,156,0.53,0.53,-60,1
1672023460,100.00,1003.10,1021.89,156,0.58,0.58,-60,1
1672023760,100.00,1003.00,1021.80,156,0.58,0.58,-60,1
1672024060,100.00,1002.95,1021.75,156,0.54,0.54,-61,1
1672024361,100.00,1003.06,1021.86,156,0.55,0.55,-61,1
1672024661,100.00,1002.97,1021.77,156,0.60,0.60,-60,1
1672024961,100.00,1002.95,1021.75,156,0.57,0.57,-60,1
1672025261,100.00,1002.86,1021.66,156,0.56,0.56,-61,1
1672025561,100.00,1002.92,1021.71,156,0.54,0.54,-60,1
1672025861,100.00,1002.91,1021.71,156,0.57,0.57,-60,1
1672026161,100.00,1002.74,1021.54,156,0.62,0.62,-60,1
1672026461,100.00,1002.66,1021.45,156,0.75,0.75,-60,1
1672026761,100.00,1002.67,1021.47,156,0.78,0.78,-61,1
1672027061,100.00,1002.70,1021.50,156,0.79,0.79,-61,1
1672027361,100.00,1002.61,1021.41,156,0.84,0.84,-61,1
1672027661,100.00,1002.40,1021.19,156,0.88,0.88,-60,1
1672027961,100.00,1002.29,1021.08,156,0.91,0.91,-61,1
1672028261,100.00,1002.02,1020.82,156,0.99,0.99,-60,1
1672028561,100.00,1001.93,1020.73,156,1.03,1.03,-60,1
1672028862,100.00,1001.90,1020.70,156,1.08,1.08,-61,1
1672029162,100.00,1001.73,1020.53,156,1.09,1.09,-60,1
1672029462,100.00,1001.80,1020.59,156,1.13,1.13,-61,1
1672029762,100.00,1001.67,1020.46,156,1.17,1.17,-60,1
1672030062,100.00,1001.66,1020.45,156,1.25,1.25,-60,1
1672030362,100.00,1001.51,1020.31,156,1.27,1.27,-60,1
1672030662,100.00,1001.45,1020.25,156,1.30,1.30,-61,1
1672030962,100.00,1001.44,1020.24,156,1.30,1.30,-60,1
1672031262,100.00,1001.49,1020.28,156,1.33,1.33,-60,1
1672031562,100.00,1001.44,1020.23,156,1.38,1.38,-61,1
1672031862,100.00,1001.42,1020.22,156,1.40,1.40,-60,1
1672032162,100.00,1001.35,1020.14,156,1.40,1.40,-61,1
1672032462,100.00,1001.26,1020.06,156,1.42,1.42,-60,1
1672032762,100.00,1001.12,1019.92,156,1.44,1.44,-60,1
1672033062,100.00,1001.07,1019.86,156,1.44,1.44,-60,1
1672033363,100.00,1000.95,1019.75,156,1.45,1.45,-60,1
1672033663,100.00,1000.83,1019.63,156,1.43,1.43,-60,1
1672033963,100.00,1000.75,1019.54,156,1.45,1.45,-60,1
1672034263,100.00,1000.64,1019.43,156,1.44,1.44,-60,1
1672034563,100.00,1000.73,1019.53,156,1.49,1.49,-61,1
1672034863,100.00,1001.03,1019.83,156,1.46,1.46,-60,1
1672035163,100.00,1000.75,1019.54,156,1.50,1.50,-61,1
1672035463,100.00,1000.54,1019.34,156,1.47,1.47,-61,1
1672035763,100.00,1000.37,1019.16,156,1.51,1.51,-60,1
1672036063,100.00,1000.39,1019.19,156,1.49,1.49,-60,1
1672036363,100.00,1000.39,1019.19,156,1.49,1.49,-60,1
1672036663,100.00,1000.28,1019.08,156,1.51,1.51,-60,1
1672036963,100.00,1000.11,1018.90,156,1.52,1.52,-61,1
1672037263,100.00,1000.09,1018.88,156,1.57,1.57,-60,1
1672037563,100.00,1000.10,1018.89,156,1.55,1.55,-60,1
1672037864,100.00,1000.03,1018.82,156,1.56,1.56,-60,1
1672038164,100.00,1000.04,1018.84,156,1.57,1.57,-61,1
1672038464,100.00,1000.02,1018.81,156,1.62,1.62,-60,1
1672038764,100.00,1000.10,1018.89,156,1.64,1.64,-61,1
1672039064,100.00,1000.04,1018.83,156,1.70,1.70,-60,1
1672039364,100.00,1000.01,1018.81,156,1.74,1.74,-60,1
1672039664,100.00,999.92,1018.72,156,1.76,1.76,-61,1
1672039964,100.00,999.97,1018.76,156,1.79,1.79,-60,1
1672040264,100.00,999.93,1018.72,156,1.79,1.79,-60,1
1672040564,100.00,999.92,1018.71,156,1.76,1.76,-61,1
1672040864,100.00,999.76,1018.55,156,1.83,1.83,-60,1
1672041164,100.00,999.77,1018.56,156,1.88,1.88,-60,1
1672041464,100.00,1000.01,1018.81,156,1.94,1.94,-59,1
1672041764,100.00,1000.11,1018.91,156,1.91,1.91,-60,1
1672042064,100.00,999.96,1018.75,156,1.93,1.93,-60,1
1672042365,100.00,999.81,1018.61,156,2.02,2.02,-60,1
1672042665,100.00,999.65,1018.44,156,2.02,2.02,-60,1
1672042965,100.00,999.45,1018.25,156,2.06,2.06,-60,1
1672043265,100.00,999.17,1017.96,156,2.14,2.14,-60,1
1672043565,100.00,999.17,1017.96,156,2.22,2.22,-61,1
1672043865,100.00,999.15,1017.94,156,2.23,2.23,-60,1
1672044165,100.00,999.01,1017.80,156,2.23,2.23,-61,1
1672044465,100.00,998.82,1017.62,156,2.27,2.27,-60,1
1672044765,100.00,998.89,1017.68,156,2.30,2.30,-61,1
1672045065,100.00,998.78,1017.57,156,2.28,2.28,-60,1
1672045368,100.00,998.60,1017.40,156,2.29,2.29,-60,1
1672045668,100.00,998.49,1017.28,156,2.33,2.33,-61,1
1672045969,100.00,998.57,1017.37,156,2.38,2.38,-61,1
1672046569,100.00,998.49,1017.28,156,2.48,2.48,-60,1
1672046869,100.00,998.26,1017.06,156,2.46,2.46,-60,1
1672047169,100.00,998.03,1016.83,156,2.55,2.55,-61,1
1672047469,100.00,997.91,1016.71,156,2.64,2.64,-61,1
1672047769,100.00,997.84,1016.63,156,2.82,2.82,-61,1
1672048069,100.00,997.51,1016.31,156,3.02,3.02,-60,1
1672048369,100.00,997.35,1016.15,156,3.14,3.14,-61,1
1672048669,100.00,997.33,1016.13,156,3.25,3.25,-61,1
1672048969,100.00,997.51,1016.31,156,3.36,3.36,-61,1
1672049270,100.00,997.40,1016.20,156,3.42,3.42,-61,1
1672049570,100.00,997.32,1016.11,156,3.32,3.32,-61,1
1672049870,100.00,997.29,1016.09,156,3.53,3.53,-61,1
1672050170,100.00,997.28,1016.08,156,3.67,3.67,-61,1
1672050470,100.00,997.19,1015.99,156,3.74,3.74,-61,1
1672051070,100.00,996.90,1015.70,156,3.80,3.80,-60,1
1672051370,100.00,996.77,1015.56,156,3.87,3.87,-60,1
1672051670,100.00,996.57,1015.36,156,4.06,4.06,-61,1
1672051970,100.00,996.60,1015.40,156,4.17,4.17,-60,1
1672052270,100.00,996.66,1015.46,156,4.17,4.17,-61,1
1672052571,100.00,996.64,1015.44,156,4.21,4.21,-61,1
1672052871,100.00,996.61,1015.40,156,4.41,4.41,-61,1
1672053171,100.00,996.62,1015.41,156,4.31,4.31,-61,1
1672053471,100.00,996.73,1015.53,156,4.29,4.29,-61,1
1672053771,100.00,996.64,1015.43,156,4.27,4.27,-61,1
1672054071,100.00,996.60,1015.40,156,4.19,4.19,-61,1
1672054371,100.00,996.44,1015.24,156,4.09,4.09,-61,1
1672054671,100.00,996.34,1015.14,156,4.12,4.12,-61,1
1672054971,100.00,996.24,1015.04,156,4.11,4.11,-61,1
1672055271,100.00,996.24,1015.03,156,4.17,4.17,-60,1
1672055571,100.00,996.11,1014.90,156,4.21,4.21,-60,1
1672055871,100.00,996.04,1014.83,156,4.31,4.31,-60,1
1672056172,100.00,995.97,1014.76,156,4.49,4.49,-60,1
1672056472,100.00,995.88,1014.67,156,4.76,4.76,-61,1
1672056772,100.00,995.80,1014.60,156,4.86,4.86,-61,1
1672057072,100.00,995.80,1014.59,156,4.86,4.86,-61,1
1672057372,100.00,995.88,1014.67,156,4.83,4.83,-60,1
1672057672,100.00,995.84,1014.64,156,4.84,4.84,-61,1
1672057972,100.00,995.80,1014.60,156,4.79,4.79,-61,1
1672058272,100.00,995.76,1014.56,156,4.82,4.82,-60,1
1672058572,100.00,995.72,1014.52,156,4.82,4.82,-61,1
1672058872,100.00,995.64,1014.43,156,4.82,4.82,-61,1
1672059473,100.00,995.78,1014.57,156,4.91,4.91,-61,1
1672059773,100.00,995.63,1014.43,156,4.91,4.91,-61,1
1672060073,100.00,995.63,1014.43,156,4.94,4.94,-61,1
1672060373,100.00,995.50,1014.29,156,4.89,4.89,-61,1
1672060673,100.00,995.64,1014.44,156,4.91,4.91,-61,1
1672060973,100.00,995.66,1014.46,156,4.93,4.93,-61,1
1672061273,100.00,995.50,1014.30,156,4.97,4.97,-61,1
1672061573,100.00,995.51,1014.31,156,4.95,4.95,-61,1
1672061874,100.00,995.53,1014.32,156,4.96,4.96,-60,1
1672062174,100.00,995.44,1014.23,156,5.01,5.01,-61,1
1672062474,100.00,995.45,1014.25,156,5.02,5.02,-61,1
1672062774,100.00,995.44,1014.23,156,5.04,5.04,-61,1
1672063074,100.00,995.52,1014.31,156,5.08,5.08,-61,1
1672063374,100.00,995.60,1014.40,156,5.10,5.10,-61,1
1672063674,100.00,995.61,1014.40,156,5.17,5.17,-61,1
1672063974,100.00,995.54,1014.33,156,5.22,5.22,-60,1
1672064274,100.00,995.48,1014.27,156,5.25,5.25,-60,1
1672064574,100.00,995.56,1014.35,156,5.28,5.28,-61,1
1672064875,100.00,995.56,1014.35,156,5.28,5.28,-61,1
1672065175,100.00,995.47,1014.26,156,5.32,5.32,-61,1
1672065475,100.00,995.47,1014.26,156,5.35,5.35,-61,1
1672065775,100.00,995.63,1014.43,156,5.40,5.40,-61,1
1672066075,100.00,995.71,1014.50,156,5.45,5.45,-61,1
1672066375,100.00,995.67,1014.46,156,5.49,5.49,-61,1
1672066675,100.00,995.67,1014.47,156,5.54,5.54,-61,1
1672066975,100.00,995.55,1014.34,156,5.55,5.55,-61,1
1672067275,100.00,995.60,1014.39,156,5.60,5.60,-60,1
1672067576,100.00,995.62,1014.42,156,5.65,5.65,-61,1
1672067876,100.00,995.74,1014.54,156,5.68,5.68,-61,1
1672068176,100.00,995.73,1014.53,156,5.69,5.69,-61,1
1672068476,100.00,995.74,1014.53,156,5.72,5.72,-61,1
1672068776,100.00,995.71,1014.51,156,5.71,5.71,-61,1
1672069076,100.00,995.71,1014.50,156,5.72,5.72,-61,1
1672069377,100.00,995.66,1014.46,156,5.72,5.72,-61,1
1672069677,100.00,995.67,1014.47,156,5.69,5.69,-61,1
1672070277,100.00,995.58,1014.37,156,5.67,5.67,-61,1
1672070877,100.00,995.76,1014.55,156,5.70,5.70,-61,1
1672071177,100.00,995.80,1014.59,156,5.74,5.74,-61,1
1672071477,100.00,995.70,1014.50,156,5.76,5.76,-61,1
1672071777,100.00,995.68,1014.47,156,5.77,5.77,-61,1
1672072077,100.00,995.61,1014.41,156,5.78,5.78,-61,1
1672072378,100.00,995.71,1014.51,156,5.79,5.79,-61,1
1672072678,100.00,995.62,1014.41,156,5.78,5.78,-61,1
1672072981,100.00,995.67,1014.47,156,5.72,5.72,-61,1
1672073281,100.00,995.62,1014.42,156,5.70,5.70,-61,1
1672073581,100.00,995.56,1014.35,156,5.67,5.67,-61,1
1672073881,100.00,995.49,1014.29,156,5.65,5.65,-61,1
1672074181,100.00,995.40,1014.20,156,5.63,5.63,-61,1
1672074482,100.00,995.38,1014.17,156,5.63,5.63,-61,1
1672074782,100.00,995.24,1014.03,156,5.60,5.60,-61,1
1672075082,100.00,995.20,1014.00,156,5.63,5.63,-61,1
1672075382,100.00,995.09,1013.89,156,5.61,5.61,-61,1
1672075682,100.00,995.11,1013.90,156,5.57,5.57,-61,1
1672075982,100.00,995.12,1013.92,156,5.60,5.60,-61,1
1672076282,100.00,995.03,1013.82,156,5.59,5.59,-61,1
1672076582,100.00,994.93,1013.73,156,5.61,5.61,-61,1
1672076882,100.00,994.89,1013.68,156,5.65,5.65,-61,1
1672077183,100.00,994.85,1013.65,156,5.64,5.64,-61,1
1672077483,100.00,994.88,1013.68,156,5.65,5.65,-61,1
1672077783,100.00,994.90,1013.70,156,5.71,5.71,-61,1
1672078083,100.00,994.80,1013.59,156,5.73,5.73,-61,1
1672078383,100.00,994.80,1013.59,156,5.74,5.74,-61,1
1672078683,100.00,994.76,1013.56,156,5.75,5.75,-61,1
1672078983,100.00,994.70,1013.50,156,5.74,5.74,-60,1
1672079283,100.00,994.61,1013.41,156,5.75,5.75,-61,1
1672079583,100.00,994.54,1013.33,156,5.79,5.79,-60,1
1672079883,100.00,994.60,1013.40,156,5.85,5.85,-61,1
1672080184,100.00,994.55,1013.35,156,5.85,5.85,-61,1
1672080484,100.00,994.52,1013.31,156,5.86,5.86,-61,1
1672080784,100.00,994.50,1013.30,156,5.88,5.88,-61,1
1672081084,100.00,994.50,1013.29,156,5.86,5.86,-61,1
1672081384,100.00,994.49,1013.29,156,5.87,5.87,-61,1
1672081684,100.00,994.47,1013.26,156,5.88,5.88,-61,1
1672081984,100.00,994.44,1013.23,156,5.90,5.90,-60,1
1672082284,100.00,994.44,1013.24,156,5.97,5.97,-61,1
1672082584,100.00,994.42,1013.22,156,6.00,6.00,-60,1
1672082885,100.00,994.47,1013.27,156,6.07,6.07,-60,1
1672083185,100.00,994.51,1013.30,156,6.08,6.08,-60,1
1672083485,100.00,994.48,1013.27,156,6.08,6.08,-61,1
1672083785,100.00,994.48,1013.28,156,6.11,6.11,-60,1
1672084085,100.00,994.60,1013.40,156,6.15,6.15,-61,1
1672084385,100.00,994.63,1013.43,156,6.16,6.16,-60,1
1672084685,100.00,994.60,1013.40,156,6.19,6.19,-60,1
1672084985,100.00,994.64,1013.44,156,6.15,6.15,-60,1
1672085285,100.00,994.62,1013.41,156,6.14,6.14,-60,1
1672085585,100.00,994.61,1013.41,156,6.17,6.17,-60,1
1672085885,100.00,994.62,1013.41,156,6.19,6.19,-60,1
1672086486,100.00,994.79,1013.58,156,6.16,6.16,-60,1
1672086786,100.00,994.88,1013.68,156,6.17,6.17,-60,1
1672087386,100.00,994.94,1013.73,156,6.22,6.22,-60,1
1672087686,100.00,995.01,1013.80,156,6.26,6.26,-60,1
1672087986,100.00,995.01,1013.80,156,6.29,6.29,-60,1
1672088286,100.00,995.16,1013.96,156,6.30,6.30,-60,1
1672088586,100.00,995.10,1013.90,156,6.33,6.33,-60,1
1672088886,100.00,995.16,1013.95,156,6.32,6.32,-60,1
1672089186,100.00,995.12,1013.92,156,6.34,6.34,-60,1
1672089487,100.00,995.12,1013.92,156,6.39,6.39,-60,1
1672089787,100.00,995.18,1013.97,156,6.40,6.40,-61,1
1672090087,100.00,995.21,1014.01,156,6.40,6.40,-60,1
1672090387,100.00,995.23,1014.02,156,6.41,6.41,-60,1
1672090687,100.00,995.25,1014.04,156,6.41,6.41,-60,1
1672090987,100.00,995.35,1014.14,156,6.40,6.40,-60,1
1672091287,100.00,995.21,1014.01,156,6.44,6.44,-60,1
1672091587,100.00,995.35,1014.15,156,6.45,6.45,-60,1
1672091887,100.00,995.31,1014.11,156,6.40,6.40,-60,1
1672092187,100.00,995.28,1014.07,156,6.42,6.42,-60,1
1672092488,100.00,995.27,1014.07,156,6.44,6.44,-60,1
1672092788,100.00,995.24,1014.04,156,6.39,6.39,-60,1
1672093088,100.00,995.32,1014.11,156,6.40,6.40,-60,1
1672093388,100.00,995.27,1014.06,156,6.38,6.38,-60,1
1672093688,100.00,995.36,1014.16,156,6.37,6.37,-60,1
1672093988,100.00,995.31,1014.11,156,6.39,6.39,-60,1
1672094288,100.00,995.44,1014.23,156,6.39,6.39,-60,1
1672094588,100.00,995.37,1014.16,156,6.41,6.41,-60,1
1672094888,100.00,995.42,1014.21,156,6.39,6.39,-60,1
1672095188,100.00,995.34,1014.14,156,6.40,6.40,-60,1
1672095489,100.00,995.34,1014.14,156,6.42,6.42,-61,1
1672095789,100.00,995.47,1014.27,156,6.41,6.41,-61,1
1672096089,100.00,995.40,1014.20,156,6.38,6.38,-60,1
1672096389,100.00,995.41,1014.21,156,6.39,6.39,-60,1
1672096689,100.00,995.53,1014.33,156,6.40,6.40,-61,1
1672096989,100.00,995.50,1014.30,156,6.41,6.41,-60,1
1672097289,100.00,995.47,1014.26,156,6.37,6.37,-60,1
1672097589,100.00,995.52,1014.31,156,6.39,6.39,-60,1
1672097889,100.00,995.59,1014.38,156,6.39,6.39,-60,1
1672098189,100.00,995.64,1014.43,156,6.40,6.40,-60,1
1672098489,100.00,995.59,1014.39,156,6.37,6.37,-60,1
1672098789,100.00,995.56,1014.35,156,6.36,6.36,-61,1
1672099089,100.00,995.46,1014.26,156,6.22,6.22,-60,1
1672099390,100.00,995.45,1014.25,156,6.05,6.05,-61,1
1672099690,100.00,995.54,1014.33,156,5.91,5.91,-60,1
1672099990,100.00,995.66,1014.46,156,5.81,5.81,-60,1
1672100290,100.00,995.57,1014.36,156,5.72,5.72,-60,1
1672100590,100.00,995.60,1014.40,156,5.58,5.58,-61,1
1672100890,100.00,995.59,1014.39,156,5.51,5.51,-60,1
1672101190,100.00,995.53,1014.33,156,5.47,5.47,-60,1
1672101490,100.00,995.54,1014.34,156,5.42,5.42,-60,1
1672101790,100.00,995.59,1014.39,156,5.41,5.41,-60,1
1672102090,100.00,995.55,1014.35,156,5.38,5.38,-60,1
1672102390,100.00,995.50,1014.30,156,5.31,5.31,-60,1
1672102690,100.00,995.42,1014.22,156,5.21,5.21,-60,1
1672102990,100.00,995.42,1014.21,156,5.14,5.14,-60,1
1672103291,100.00,995.35,1014.14,156,5.06,5.06,-60,1
1672103591,100.00,995.48,1014.27,156,5.07,5.07,-60,1
1672103891,100.00,995.38,1014.18,156,5.08,5.08,-61,1
1672104191,100.00,995.43,1014.23,156,5.12,5.12,-60,1
1672104491,100.00,995.48,1014.28,156,5.18,5.18,-60,1
1672104791,100.00,995.51,1014.30,156,5.21,5.21,-60,1
1672105091,100.00,995.55,1014.35,156,5.12,5.12,-60,1
1672105391,100.00,995.49,1014.28,156,5.14,5.14,-60,1
1672105691,100.00,995.26,1014.05,156,5.22,5.22,-60,1
1672105991,100.00,995.09,1013.89,156,5.30,5.30,-60,1
1672106291,100.00,994.91,1013.70,156,5.38,5.38,-60,1
1672106591,100.00,995.15,1013.94,156,5.39,5.39,-60,1
1672106891,100.00,995.31,1014.10,156,5.44,5.44,-61,1
1672107191,100.00,995.10,1013.89,156,5.51,5.51,-60,1
1672107492,100.00,995.22,1014.01,156,5.61,5.61,-60,1
1672107792,100.00,995.15,1013.94,156,5.67,5.67,-60,1
1672108092,100.00,995.20,1014.00,156,5.72,5.72,-60,1
1672108392,100.00,995.27,1014.07,156,5.75,5.75,-60,1
1672108692,100.00,995.30,1014.10,156,5.78,5.78,-60,1
1672108992,100.00,995.22,1014.02,156,5.82,5.82,-60,1
1672109292,100.00,995.20,1014.00,156,5.82,5.82,-60,1
1672109592,100.00,995.10,1013.90,156,5.84,5.84,-60,1
1672109892,100.00,995.09,1013.89,156,5.83,5.83,-60,1
1672110192,100.00,994.97,1013.76,156,5.86,5.86,-60,1
1672110492,100.00,994.94,1013.74,156,5.92,5.92,-60,1
1672110792,100.00,994.90,1013.69,156,5.93,5.93,-61,1
1672111092,100.00,994.93,1013.73,156,5.92,5.92,-60,1
1672111392,100.00,994.72,1013.52,156,5.92,5.92,-60,1
1672111692,100.00,994.76,1013.56,156,5.87,5.87,-60,1
1672111993,100.00,994.59,1013.39,156,5.81,5.81,-61,1
1672112293,100.00,994.64,1013.43,156,5.76,5.76,-60,1
1672112593,100.00,994.54,1013.34,156,5.76,5.76,-61,1
1672112893,100.00,994.62,1013.41,156,5.58,5.58,-60,1
1672113193,100.00,994.58,1013.38,156,5.45,5.45,-60,1
1672113493,100.00,994.51,1013.31,156,5.49,5.49,-60,1
1672113793,100.00,994.55,1013.35,156,5.46,5.46,-60,1
1672114093,100.00,994.57,1013.37,156,5.42,5.42,-60,1
1672114393,100.00,994.63,1013.42,156,5.44,5.44,-60,1
1672114993,100.00,994.61,1013.40,156,5.46,5.46,-60,1
1672115293,100.00,994.60,1013.40,156,5.48,5.48,-60,1
1672115593,100.00,994.55,1013.34,156,5.50,5.50,-60,1
1672115893,100.00,994.54,1013.33,156,5.55,5.55,-60,1
1672116193,100.00,994.56,1013.35,156,5.54,5.54,-60,1
1672116493,100.00,994.67,1013.46,156,5.54,5.54,-60,1
1672116794,100.00,994.62,1013.42,156,5.62,5.62,-60,1
1672117094,100.00,994.62,1013.42,156,5.65,5.65,-60,1
1672117394,100.00,994.52,1013.32,156,5.67,5.67,-60,1
1672117694,100.00,994.56,1013.36,156,5.71,5.71,-60,1
1672117994,100.00,994.64,1013.43,156,5.76,5.76,-60,1
1672118294,100.00,994.73,1013.53,156,5.76,5.76,-60,1
1672118594,100.00,994.76,1013.55,156,5.76,5.76,-60,1
1672118894,100.00,994.79,1013.58,156,5.77,5.77,-60,1
1672119194,100.00,994.88,1013.67,156,5.74,5.74,-60,1
1672119494,100.00,994.90,1013.69,156,5.71,5.71,-60,1
1672120094,100.00,995.17,1013.96,156,5.68,5.68,-60,1
1672120394,100.00,995.23,1014.03,156,5.70,5.70,-60,1
1672120694,100.00,995.32,1014.12,156,5.66,5.66,-61,1
1672120995,100.00,995.35,1014.14,156,5.63,5.63,-60,1
1672121295,100.00,995.53,1014.32,156,5.59,5.59,-61,1
1672121595,100.00,995.96,1014.76,156,5.61,5.61,-60,1
1672122195,100.00,996.33,1015.13,156,4.89,4.89,-60,1
1672122495,100.00,996.20,1014.99,156,4.45,4.45,-60,1
1672122795,100.00,996.47,1015.27,156,4.22,4.22,-60,1
1672123095,100.00,996.46,1015.26,156,4.09,4.09,-60,1
1672123395,100.00,996.53,1015.33,156,3.94,3.94,-60,1
1672123695,100.00,996.61,1015.40,156,3.79,3.79,-60,1
1672123995,100.00,996.60,1015.39,156,3.71,3.71,-60,1
1672124295,100.00,996.73,1015.52,156,3.68,3.68,-60,1
1672124596,100.00,997.02,1015.81,156,3.61,3.61,-60,1
1672124896,100.00,997.10,1015.90,156,3.55,3.55,-61,1
1672125196,100.00,997.27,1016.07,156,3.59,3.59,-61,1
1672125496,100.00,997.40,1016.20,156,3.58,3.58,-61,1
1672125796,100.00,997.54,1016.34,156,3.60,3.60,-61,1
1672126096,100.00,997.66,1016.45,156,3.59,3.59,-61,1
1672126396,100.00,997.77,1016.57,156,3.60,3.60,-62,1
1672126996,100.00,998.07,1016.87,156,3.67,3.67,-60,1
1672127296,100.00,998.16,1016.95,156,3.67,3.67,-61,1
1672127597,100.00,998.26,1017.06,156,3.66,3.66,-61,1
1672127897,100.00,998.45,1017.25,156,3.59,3.59,-62,1
1672128198,100.00,998.40,1017.19,156,3.47,3.47,-63,1
1672128498,100.00,998.51,1017.31,156,3.51,3.51,-64,1
1672128798,100.00,998.67,1017.47,156,3.47,3.47,-62,1
1672129098,100.00,998.81,1017.60,156,3.50,3.50,-60,1
1672129698,100.00,999.03,1017.82,156,3.67,3.67,-61,1
1672129998,100.00,999.14,1017.94,156,3.75,3.75,-60,1
1672130298,100.00,999.35,1018.15,156,3.83,3.83,-61,1
1672130598,100.00,999.40,1018.20,156,3.85,3.85,-61,1
1672130898,100.00,999.37,1018.17,156,3.88,3.88,-60,1
1672131198,100.00,999.34,1018.14,156,3.79,3.79,-62,1
1672131498,100.00,999.46,1018.25,156,3.78,3.78,-62,1
1672131798,100.00,999.41,1018.20,156,4.09,4.09,-61,1
1672132099,100.00,999.45,1018.24,156,4.22,4.22,-62,1
1672132399,99.24,999.43,1018.23,156,4.25,4.14,-61,1
1672132699,98.00,999.51,1018.31,156,4.30,4.01,-61,1
1672132999,96.66,999.66,1018.46,156,4.18,3.70,-61,1
1672133299,97.00,999.46,1018.26,156,4.14,3.71,-61,1
1672133599,96.78,999.63,1018.43,156,4.09,3.63,-61,1
1672133899,96.79,999.58,1018.37,156,4.02,3.56,-60,1
1672134199,96.00,999.60,1018.39,156,4.01,3.43,-61,1
1672134499,95.56,999.60,1018.40,156,4.06,3.42,-61,1
1672134799,95.35,999.79,1018.59,156,4.06,3.39,-61,1
1672135099,94.74,999.85,1018.64,156,4.11,3.34,-60,1
1672135400,93.73,999.88,1018.68,156,4.16,3.24,-60,1
1672135700,93.39,1000.01,1018.81,156,4.07,3.10,-60,1
1672136000,94.13,999.97,1018.77,156,4.11,3.25,-60,1
1672136300,91.79,999.96,1018.75,156,4.20,2.99,-61,1
1672136600,90.31,1000.11,1018.91,156,4.14,2.70,-62,1
1672136900,90.21,1000.18,1018.97,156,4.18,2.72,-61,1
1672137200,90.72,1000.31,1019.10,156,4.10,2.72,-60,1
1672137500,90.76,1000.41,1019.21,156,4.02,2.65,-62,1
1672137800,89.31,1000.49,1019.28,156,4.12,2.52,-61,1
1672138700,90.44,1000.75,1019.55,156,4.03,2.61,-62,1
1672139001,90.70,1000.78,1019.58,156,4.00,2.62,-61,1
1672139301,88.57,1000.87,1019.66,156,4.02,2.30,-62,1
1672139601,89.09,1000.88,1019.68,156,3.93,2.30,-62,1
1672139901,88.84,1000.93,1019.73,156,3.90,2.23,-62,1
1672140201,89.58,1001.09,1019.89,156,3.81,2.26,-62,1
1672140501,89.77,1001.04,1019.84,156,3.79,2.27,-62,1
1672140801,89.80,1001.04,1019.84,156,3.89,2.37,-62,1
1672141101,91.03,1001.11,1019.91,156,3.82,2.49,-61,1
1672141401,90.50,1001.16,1019.95,156,3.90,2.49,-61,1
1672141701,90.10,1001.18,1019.97,156,4.00,2.53,-62,1
1672142001,89.02,1001.12,1019.92,156,3.99,2.35,-62,1
1672142301,90.07,1001.27,1020.06,156,4.03,2.55,-62,1
1672142602,90.05,1001.28,1020.07,156,4.07,2.59,-62,1
1672142902,88.17,1001.36,1020.16,156,4.15,2.37,-62,1
1672143202,87.96,1001.38,1020.17,156,4.17,2.36,-62,1
1672143502,88.57,1001.38,1020.17,156,4.23,2.51,-62,1
1672143802,88.67,1001.40,1020.20,156,4.20,2.50,-62,1
1672144102,89.31,1001.45,1020.24,156,4.24,2.64,-61,1
1672144402,89.37,1001.44,1020.23,156,4.21,2.62,-61,1
1672144702,90.44,1001.49,1020.29,156,4.21,2.79,-61,1
1672145002,89.99,1001.54,1020.34,156,4.20,2.71,-61,1
1672145302,90.99,1001.52,1020.31,156,4.15,2.81,-62,1
1672145602,90.99,1001.64,1020.44,156,4.12,2.78,-62,1
1672145902,92.22,1001.68,1020.48,156,4.12,2.97,-62,1
1672146203,93.07,1001.67,1020.47,156,4.09,3.07,-62,1
1672146503,92.23,1001.73,1020.52,156,4.01,2.87,-62,1
1672146803,92.25,1001.80,1020.60,156,3.94,2.80,-62,1
1672147103,93.36,1001.79,1020.59,156,3.86,2.89,-61,1
1672147403,93.12,1001.81,1020.61,156,3.85,2.84,-61,1
1672147703,92.69,1001.73,1020.52,156,3.79,2.72,-61,1
1672148003,92.46,1001.75,1020.54,156,3.78,2.67,-61,1
1672148303,93.28,1001.83,1020.63,156,3.75,2.77,-62,1
1672148603,93.79,1001.88,1020.67,156,3.73,2.82,-61,1
1672148903,93.39,1001.90,1020.69,156,3.49,2.53,-61,1
1672149203,94.29,1002.04,1020.84,156,3.25,2.42,-62,1
1672149503,94.28,1002.10,1020.90,156,3.13,2.30,-61,1
1672149803,93.46,1002.15,1020.94,156,3.14,2.19,-62,1
1672150104,93.89,1002.29,1021.09,156,3.18,2.29,-62,1
1672150404,94.43,1002.29,1021.09,156,3.21,2.40,-61,1
1672150704,95.16,1002.38,1021.17,156,3.19,2.49,-61,1
1672151304,97.21,1002.51,1021.30,156,3.03,2.63,-62,1
1672151604,97.61,1002.56,1021.36,156,3.07,2.73,-61,1
1672151904,97.44,1002.56,1021.36,156,3.12,2.76,-62,1
1672152204,97.34,1002.65,1021.44,156,3.14,2.76,-61,1
1672152504,95.58,1002.64,1021.43,156,3.16,2.52,-61,1
1672152804,93.84,1002.67,1021.46,156,3.21,2.31,-61,1
1672153104,93.88,1002.81,1021.60,156,3.22,2.33,-61,1
1672153405,94.90,1002.80,1021.60,156,3.19,2.45,-61,1
1672153705,91.66,1002.80,1021.60,156,3.26,2.03,-61,1
1672154005,90.73,1002.84,1021.64,156,3.25,1.88,-61,1
1672154305,91.47,1002.97,1021.77,156,3.18,1.93,-61,1
1672154605,91.29,1003.11,1021.91,156,3.21,1.93,-61,1
1672154905,89.83,1003.07,1021.86,156,3.18,1.67,-60,1
1672155205,87.93,1003.05,1021.85,156,3.19,1.38,-61,1
1672155505,87.70,1003.03,1021.83,156,3.15,1.31,-61,1
1672155805,88.38,1003.12,1021.91,156,3.14,1.41,-61,1
1672156105,89.14,1003.20,1022.00,156,3.07,1.46,-61,1
1672156405,89.95,1003.15,1021.94,156,3.04,1.55,-61,1
1672156706,89.93,1003.25,1022.04,156,3.06,1.57,-61,1
1672157006,91.60,1003.17,1021.97,156,2.99,1.76,-61,1
1672157306,91.42,1003.18,1021.97,156,2.99,1.73,-61,1
1672157606,91.63,1003.17,1021.97,156,2.95,1.72,-61,1
1672157906,91.97,1003.13,1021.92,156,2.96,1.78,-61,1
1672158206,92.65,1003.29,1022.08,156,2.90,1.83,-61,1
1672158506,94.03,1003.42,1022.21,156,2.87,2.01,-61,1
1672158806,95.37,1003.42,1022.22,156,2.85,2.18,-61,1
1672159106,95.88,1003.52,1022.32,156,2.88,2.29,-61,1
1672159706,97.88,1003.41,1022.21,156,2.68,2.38,-60,1
1672160007,98.73,1003.38,1022.18,156,2.61,2.43,-61,1
1672160307,100.00,1003.39,1022.19,156,2.53,2.53,-61,1
1672160607,100.00,1003.38,1022.17,156,2.52,2.52,-61,1
1672160907,100.00,1003.37,1022.17,156,2.49,2.49,-61,1
1672161207,100.00,1003.40,1022.20,156,2.49,2.49,-61,1
1672161507,100.00,1003.44,1022.24,156,2.47,2.47,-61,1
1672161807,100.00,1003.41,1022.21,156,2.44,2.44,-61,1
1672162107,100.00,1003.46,1022.26,156,2.46,2.46,-61,1
1672162407,100.00,1003.47,1022.26,156,2.51,2.51,-61,1
1672162707,100.00,1003.44,1022.24,156,2.55,2.55,-60,1
1672163007,100.00,1003.34,1022.14,156,2.52,2.52,-61,1
1672163310,100.00,1003.30,1022.09,156,2.50,2.50,-61,1
1672163610,100.00,1003.31,1022.11,156,2.48,2.48,-60,1
1672163911,100.00,1003.39,1022.19,156,2.45,2.45,-60,1
1672164211,100.00,1003.30,1022.10,156,2.40,2.40,-60,1
1672164511,100.00,1003.34,1022.14,156,2.38,2.38,-61,1
1672164811,100.00,1003.37,1022.17,156,2.34,2.34,-61,1
1672165111,100.00,1003.53,1022.32,156,2.33,2.33,-61,1
1672165411,100.00,1003.60,1022.39,156,2.26,2.26,-61,1
1672165711,100.00,1003.67,1022.46,156,2.27,2.27,-60,1
1672166011,100.00,1003.69,1022.49,156,2.27,2.27,-61,1
1672166311,100.00,1003.64,1022.44,156,2.23,2.23,-61,1
1672166611,100.00,1003.61,1022.41,156,2.18,2.18,-61,1
1672166911,100.00,1003.60,1022.40,156,2.18,2.18,-61,1
1672167212,100.00,1003.61,1022.40,156,2.21,2.21,-60,1
1672167512,100.00,1003.60,1022.39,156,2.18,2.18,-61,1
1672167815,100.00,1003.64,1022.43,156,2.14,2.14,-60,1
1672168115,100.00,1003.62,1022.41,156,2.10,2.10,-61,1
1672168415,100.00,1003.58,1022.38,156,2.10,2.10,-60,1
1672168715,100.00,1003.69,1022.49,156,2.09,2.09,-61,1
1672169015,100.00,1003.77,1022.56,156,2.06,2.06,-61,1
1672169315,100.00,1003.75,1022.55,156,2.03,2.03,-61,1
1672169615,100.00,1003.78,1022.58,156,2.03,2.03,-61,1
1672169915,100.00,1003.87,1022.66,156,2.06,2.06,-61,1
1672170215,100.00,1003.94,1022.74,156,2.06,2.06,-61,1
1672170515,100.00,1004.05,1022.85,156,2.03,2.03,-60,1
1672170815,100.00,1004.07,1022.86,156,2.05,2.05,-61,1
1672171115,100.00,1004.07,1022.86,156,2.09,2.09,-61,1
1672171416,100.00,1004.08,1022.88,156,2.15,2.15,-61,1
1672171716,100.00,1004.09,1022.89,156,2.21,2.21,-61,1
1672172016,100.00,1004.14,1022.94,156,2.23,2.23,-61,1
1672172316,100.00,1004.08,1022.88,156,2.30,2.30,-61,1
1672172616,100.00,1004.12,1022.91,156,2.34,2.34,-61,1
1672172916,100.00,1004.13,1022.93,156,2.42,2.42,-60,1
1672173216,100.00,1004.15,1022.94,156,2.40,2.40,-61,1
1672173516,100.00,1004.23,1023.03,156,2.38,2.38,-61,1
1672173816,100.00,1004.35,1023.15,156,2.35,2.35,-61,1
1672174116,100.00,1004.33,1023.13,156,2.34,2.34,-61,1
1672174416,100.00,1004.47,1023.26,156,2.37,2.37,-61,1
1672174716,100.00,1004.47,1023.26,156,2.46,2.46,-61,1
1672175017,100.00,1004.58,1023.37,156,2.50,2.50,-61,1
1672175317,100.00,1004.52,1023.31,156,2.44,2.44,-61,1
1672175617,100.00,1004.77,1023.57,156,2.32,2.32,-60,1
1672175917,100.00,1004.70,1023.50,156,2.26,2.26,-60,1
1672176217,100.00,1004.79,1023.59,156,2.18,2.18,-61,1
1672176517,100.00,1004.87,1023.67,156,2.13,2.13,-61,1
1672176817,100.00,1004.93,1023.72,156,2.13,2.13,-61,1
1672177117,100.00,1005.01,1023.80,156,2.13,2.13,-60,1
1672177417,100.00,1005.05,1023.84,156,2.16,2.16,-61,1
1672177717,100.00,1005.03,1023.83,156,2.17,2.17,-61,1
1672178017,100.00,1005.04,1023.84,156,2.25,2.25,-62,1
1672178317,100.00,1005.10,1023.90,156,2.28,2.28,-61,1
1672178617,100.00,1005.15,1023.94,156,2.30,2.30,-61,1
1672178918,100.00,1005.24,1024.03,156,2.30,2.30,-61,1
1672179218,100.00,1005.30,1024.09,156,2.33,2.33,-61,1
1672179518,100.00,1005.34,1024.13,156,2.30,2.30,-61,1
1672179818,100.00,1005.33,1024.12,156,2.32,2.32,-61,1
1672180118,100.00,1005.32,1024.12,156,2.25,2.25,-61,1
1672180418,100.00,1005.41,1024.21,156,2.19,2.19,-61,1
1672180718,100.00,1005.45,1024.24,156,2.15,2.15,-61,1
1672181018,100.00,1005.40,1024.19,156,2.08,2.08,-61,1
1672181318,100.00,1005.38,1024.17,156,2.01,2.01,-61,1
1672181618,100.00,1005.40,1024.19,156,1.99,1.99,-61,1
1672181918,100.00,1005.38,1024.17,156,1.99,1.99,-61,1
1672182218,100.00,1005.40,1024.20,156,1.93,1.93,-61,1
1672182518,100.00,1005.41,1024.20,156,1.93,1.93,-61,1
1672182819,100.00,1005.49,1024.29,156,1.92,1.92,-61,1
1672183119,100.00,1005.50,1024.29,156,1.92,1.92,-61,1
1672183419,100.00,1005.52,1024.32,156,1.89,1.89,-61,1
1672183719,100.00,1005.52,1024.32,156,1.86,1.86,-61,1
1672184022,100.00,1005.45,1024.25,156,1.81,1.81,-61,1
1672184322,100.00,1005.48,1024.28,156,1.74,1.74,-61,1
1672184622,100.00,1005.41,1024.21,156,1.63,1.63,-61,1
1672184922,100.00,1005.48,1024.28,156,1.50,1.50,-61,1
1672185222,100.00,1005.53,1024.33,156,1.33,1.33,-60,1
1672185522,100.00,1005.52,1024.32,156,1.15,1.15,-61,1
1672185822,100.00,1005.47,1024.26,156,1.01,1.01,-60,1
1672186122,100.00,1005.58,1024.38,156,0.87,0.87,-61,1
1672186422,100.00,1005.63,1024.42,156,0.87,0.87,-60,1
1672186723,100.00,1005.58,1024.37,156,0.99,0.99,-61,1
1672187023,100.00,1005.56,1024.36,156,1.08,1.08,-61,1
1672187323,100.00,1005.59,1024.38,156,1.16,1.16,-61,1
1672187623,100.00,1005.64,1024.44,156,1.23,1.23,-61,1
1672187923,100.00,1005.67,1024.47,156,1.29,1.29,-61,1
1672188223,100.00,1005.67,1024.47,156,1.31,1.31,-61,1
1672188523,100.00,1005.82,1024.61,156,1.33,1.33,-61,1
1672188823,100.00,1005.81,1024.61,156,1.31,1.31,-61,1
1672189123,100.00,1005.78,1024.58,156,1.18,1.18,-61,1
1672189423,100.00,1005.83,1024.63,156,1.07,1.07,-60,1
1672189723,100.00,1005.86,1024.66,156,1.02,1.02,-61,1
1672190023,100.00,1005.92,1024.71,156,1.02,1.02,-61,1
1672190324,100.00,1005.89,1024.68,156,1.04,1.04,-61,1
1672190624,100.00,1005.84,1024.64,156,1.09,1.09,-60,1
1672190924,100.00,1005.82,1024.61,156,1.15,1.15,-61,1
1672191224,100.00,1005.72,1024.52,156,1.21,1.21,-61,1
1672191524,100.00,1005.68,1024.48,156,1.22,1.22,-61,1
1672191824,100.00,1005.68,1024.47,156,1.22,1.22,-61,1
1672192124,100.00,1005.70,1024.50,156,1.27,1.27,-61,1
1672192424,100.00,1005.63,1024.42,156,1.28,1.28,-60,1
1672192724,100.00,1005.61,1024.40,156,1.33,1.33,-61,1
1672193024,100.00,1005.67,1024.47,156,1.39,1.39,-61,1
1672193324,100.00,1005.68,1024.48,156,1.41,1.41,-61,1
1672193624,100.00,1005.70,1024.49,156,1.44,1.44,-61,1
1672193924,100.00,1005.72,1024.51,156,1.44,1.44,-61,1
1672194225,100.00,1005.70,1024.50,156,1.45,1.45,-61,1
1672194525,100.00,1005.65,1024.45,156,1.50,1.50,-61,1
1672194825,100.00,1005.69,1024.49,156,1.46,1.46,-61,1
1672195125,100.00,1005.75,1024.55,156,1.51,1.51,-61,1
1672195425,100.00,1005.73,1024.52,156,1.51,1.51,-61,1
1672195725,100.00,1005.75,1024.54,156,1.53,1.53,-61,1
1672196025,100.00,1005.73,1024.53,156,1.55,1.55,-61,1
1672196325,100.00,1005.66,1024.46,156,1.55,1.55,-61,1
1672196625,100.00,1005.70,1024.50,156,1.52,1.52,-61,1
1672196925,100.00,1005.77,1024.56,156,1.53,1.53,-61,1
1672197225,100.00,1005.72,1024.51,156,1.54,1.54,-61,1
1672197525,100.00,1005.78,1024.57,156,1.51,1.51,-60,1
1672197826,100.00,1005.74,1024.53,156,1.45,1.45,-61,1
1672198129,100.00,1005.75,1024.54,156,1.39,1.39,-61,1
1672198429,100.00,1005.81,1024.61,156,1.33,1.33,-62,1
1672198729,100.00,1005.84,1024.63,156,1.30,1.30,-61,1
1672199029,100.00,1005.75,1024.55,156,1.25,1.25,-61,1
1672199329,100.00,1005.77,1024.56,156,1.18,1.18,-61,1
1672199629,100.00,1005.75,1024.55,156,0.99,0.99,-62,1
1672199929,100.00,1005.78,1024.57,156,0.76,0.76,-62,1
1672200229,100.00,1005.76,1024.56,156,0.57,0.57,-61,1
1672200529,100.00,1005.75,1024.55,156,0.40,0.40,-61,1
1672200829,100.00,1005.74,1024.53,156,0.26,0.26,-61,1
1672201129,100.00,1005.79,1024.59,156,0.11,0.11,-62,1
1672201429,100.00,1005.78,1024.58,156,-0.01,-0.01,-61,1
1672201730,100.00,1005.71,1024.51,156,-0.09,-0.09,-61,1
1672202030,100.00,1005.72,1024.51,156,-0.15,-0.15,-61,1
1672202330,100.00,1005.76,1024.56,156,-0.21,-0.21,-61,1
1672202630,100.00,1005.85,1024.64,156,-0.25,-0.25,-61,1
1672202930,100.00,1005.87,1024.66,156,-0.29,-0.29,-61,1
1672203230,100.00,1005.82,1024.61,156,-0.35,-0.35,-61,1
1672203530,100.00,1005.74,1024.54,156,-0.41,-0.41,-61,1
1672203830,100.00,1005.79,1024.58,156,-0.44,-0.44,-61,1
1672204130,100.00,1005.69,1024.49,156,-0.49,-0.49,-61,1
1672204430,100.00,1005.59,1024.39,156,-0.52,-0.52,-61,1
1672204730,100.00,1005.60,1024.40,156,-0.57,-0.57,-61,1
1672205030,100.00,1005.55,1024.34,156,-0.61,-0.61,-61,1
1672205330,100.00,1005.50,1024.29,156,-0.63,-0.63,-61,1
1672205630,100.00,1005.52,1024.31,156,-0.67,-0.67,-61,1
1672205930,100.00,1005.55,1024.35,156,-0.74,-0.74,-60,1
1672206231,100.00,1005.59,1024.39,156,-0.80,-0.80,-61,1
1672206531,100.00,1005.55,1024.35,156,-0.84,-0.84,-61,1
1672206831,100.00,1005.52,1024.31,156,-0.90,-0.90,-61,1
1672207131,100.00,1005.55,1024.35,156,-0.94,-0.94,-61,1
1672207431,100.00,1005.57,1024.37,156,-0.98,-0.98,-61,1
1672207731,100.00,1005.74,1024.53,156,-1.03,-1.03,-61,1
1672208031,100.00,1005.79,1024.59,156,-1.11,-1.11,-61,1
1672208331,100.00,1005.77,1024.56,156,-1.17,-1.17,-61,1
1672208631,100.00,1005.81,1024.61,156,-1.18,-1.18,-60,1
1672208931,100.00,1005.79,1024.58,156,-1.17,-1.17,-60,1
1672209231,100.00,1005.76,1024.55,156,-1.18,-1.18,-61,1
1672209531,100.00,1005.75,1024.55,156,-1.21,-1.21,-60,1
1672209831,100.00,1005.80,1024.60,156,-1.19,-1.19,-61,1
1672210131,100.00,1005.83,1024.63,156,-1.19,-1.19,-60,1
1672210432,100.00,1005.82,1024.61,156,-1.15,-1.15,-61,1
1672210732,100.00,1005.81,1024.60,156,-1.10,-1.10,-61,1
1672211032,100.00,1005.85,1024.64,156,-1.06,-1.06,-61,1
1672211332,100.00,1005.80,1024.60,156,-1.00,-1.00,-61,1
1672211632,100.00,1005.78,1024.58,156,-0.94,-0.94,-60,1
1672211932,100.00,1005.77,1024.56,156,-0.90,-0.90,-61,1
1672212232,100.00,1005.68,1024.47,156,-0.85,-0.85,-61,1
1672212532,100.00,1005.64,1024.43,156,-0.76,-0.76,-61,1
1672212832,100.00,1005.62,1024.41,156,-0.69,-0.69,-61,1
1672213132,100.00,1005.66,1024.46,156,-0.63,-0.63,-60,1
1672213432,100.00,1005.66,1024.45,156,-0.56,-0.56,-60,1
1672213732,100.00,1005.68,1024.47,156,-0.49,-0.49,-60,1
1672214033,100.00,1005.56,1024.35,156,-0.41,-0.41,-61,1
1672214333,100.00,1005.57,1024.37,156,-0.34,-0.34,-61,1
1672214633,100.00,1005.56,1024.35,156,-0.25,-0.25,-60,1
1672214933,100.00,1005.49,1024.28,156,-0.18,-0.18,-60,1
1672215233,100.00,1005.42,1024.21,156,-0.12,-0.12,-61,1
1672215533,100.00,1005.43,1024.22,156,-0.06,-0.06,-61,1
1672215833,100.00,1005.39,1024.19,156,0.01,0.01,-60,1
1672216133,100.00,1005.40,1024.19,156,0.06,0.06,-60,1
1672216433,100.00,1005.47,1024.26,156,0.12,0.12,-60,1
1672216733,100.00,1005.54,1024.34,156,0.20,0.20,-61,1
1672217033,100.00,1005.39,1024.19,156,0.30,0.30,-60,1
1672217333,100.00,1005.29,1024.09,156,0.40,0.40,-61,1
1672217633,100.00,1005.32,1024.12,156,0.51,0.51,-61,1
1672217933,100.00,1005.36,1024.15,156,0.59,0.59,-60,1
1672218234,100.00,1005.37,1024.16,156,0.70,0.70,-61,1
1672218534,100.00,1005.34,1024.13,156,0.80,0.80,-60,1
1672218834,100.00,1005.24,1024.03,156,0.87,0.87,-61,1
1672219134,100.00,1005.27,1024.06,156,0.96,0.96,-60,1
1672219434,100.00,1005.25,1024.05,156,1.04,1.04,-61,1
1672219734,100.00,1005.27,1024.07,156,1.11,1.11,-61,1
1672220034,100.00,1005.23,1024.02,156,1.19,1.19,-61,1
1672220334,100.00,1005.15,1023.94,156,1.25,1.25,-61,1
1672220634,100.00,1005.09,1023.89,156,1.34,1.34,-60,1
1672220934,100.00,1005.05,1023.85,156,1.45,1.45,-60,1
1672221234,100.00,1004.98,1023.77,156,1.58,1.58,-61,1
1672221534,100.00,1004.91,1023.71,156,1.69,1.69,-60,1
1672221834,100.00,1004.85,1023.64,156,1.79,1.79,-60,1
1672222135,100.00,1004.80,1023.59,156,1.95,1.95,-61,1
1672222435,100.00,1004.82,1023.62,156,2.05,2.05,-60,1
1672222735,100.00,1004.77,1023.57,156,2.14,2.14,-60,1
1672223035,99.80,1004.70,1023.50,156,2.25,2.22,-61,1
1672223335,98.71,1004.63,1023.42,156,2.37,2.19,-61,1
1672223635,98.83,1004.64,1023.44,156,2.49,2.32,-60,1
1672223935,96.71,1004.56,1023.35,156,2.53,2.06,-61,1
1672224235,96.38,1004.44,1023.24,156,2.55,2.03,-61,1
1672224535,96.42,1004.43,1023.22,156,2.60,2.09,-60,1
1672224835,95.92,1004.32,1023.12,156,2.70,2.12,-61,1
1672225135,95.05,1004.27,1023.06,156,2.74,2.03,-61,1
1672225435,95.09,1004.14,1022.94,156,2.84,2.13,-61,1
1672225736,94.77,1004.18,1022.97,156,2.88,2.13,-61,1
1672226036,93.50,1004.03,1022.82,156,2.94,2.00,-61,1
1672226336,93.25,1004.04,1022.83,156,3.01,2.03,-61,1
1672226636,92.35,1004.00,1022.80,156,3.07,1.95,-61,1
1672226936,92.47,1003.85,1022.65,156,3.13,2.03,-60,1
1672227236,93.09,1003.76,1022.56,156,3.21,2.20,-60,1
1672227536,93.36,1003.62,1022.42,156,3.26,2.29,-60,1
1672228136,92.38,1003.43,1022.23,156,3.31,2.19,-61,1
1672228436,92.01,1003.38,1022.18,156,3.32,2.15,-60,1
1672228736,92.03,1003.25,1022.05,156,3.32,2.15,-60,1
1672229637,91.48,1003.10,1021.89,156,3.35,2.10,-60,1
1672229937,91.06,1003.17,1021.97,156,3.31,1.99,-60,1
1672230237,91.20,1003.20,1022.00,156,3.27,1.97,-60,1
1672230537,91.04,1003.11,1021.91,156,3.22,1.90,-60,1
1672230837,91.00,1003.08,1021.88,156,3.22,1.89,-60,1
1672231137,91.28,1002.99,1021.79,156,3.18,1.90,-59,1
1672231437,91.23,1003.00,1021.79,156,3.18,1.89,-59,1
1672231737,91.94,1002.89,1021.68,156,3.12,1.94,-61,1
1672232037,91.04,1002.83,1021.63,156,3.09,1.77,-60,1
1672232337,90.88,1002.82,1021.61,156,3.08,1.74,-60,1
1672232638,90.77,1002.77,1021.57,156,3.04,1.68,-61,1
1672232938,90.22,1002.76,1021.55,156,2.99,1.55,-62,1
1672233238,89.53,1002.66,1021.45,156,2.90,1.35,-61,1
1672233538,89.38,1002.64,1021.43,156,2.87,1.30,-61,1
1672233838,89.88,1002.39,1021.18,156,2.89,1.40,-61,1
1672234138,89.84,1002.37,1021.16,156,2.87,1.37,-61,1
1672234438,89.62,1002.32,1021.12,156,2.79,1.26,-61,1
1672234738,90.10,1002.37,1021.16,156,2.77,1.31,-62,1
1672235038,90.46,1002.33,1021.13,156,2.73,1.33,-61,1
1672235338,90.99,1002.34,1021.14,156,2.68,1.36,-61,1
1672235639,91.49,1002.33,1021.12,156,2.69,1.44,-61,1
1672235939,91.09,1002.22,1021.01,156,2.68,1.37,-61,1
1672236239,91.46,1002.15,1020.94,156,2.69,1.44,-61,1
1672236539,91.01,1002.13,1020.93,156,2.65,1.33,-61,1
1672237139,89.99,1001.99,1020.78,156,2.61,1.13,-61,1
1672237439,89.50,1001.92,1020.71,156,2.58,1.03,-61,1
1672237739,89.86,1002.02,1020.81,156,2.56,1.07,-61,1
1672238039,90.27,1001.99,1020.78,156,2.50,1.07,-62,1
1672238339,90.66,1001.97,1020.76,156,2.43,1.06,-61,1
1672238639,90.09,1001.79,1020.59,156,2.37,0.91,-61,1
1672238939,89.89,1001.74,1020.53,156,2.34,0.85,-61,1
1672239240,90.05,1001.64,1020.44,156,2.30,0.84,-62,1
1672239540,90.52,1001.61,1020.40,156,2.26,0.87,-61,1
1672239840,90.89,1001.59,1020.38,156,2.24,0.91,-61,1
1672240140,90.63,1001.50,1020.30,156,2.18,0.81,-62,1
1672240440,90.86,1001.42,1020.21,156,2.15,0.81,-62,1
1672240740,90.88,1001.50,1020.29,156,2.10,0.77,-62,1
1672241040,91.48,1001.51,1020.31,156,2.09,0.85,-61,1
1672241340,92.22,1001.54,1020.34,156,2.02,0.89,-61,1
1672241640,92.64,1001.55,1020.34,156,1.96,0.89,-61,1
1672241940,93.19,1001.45,1020.24,156,1.95,0.97,-61,1
1672242240,93.20,1001.43,1020.23,156,1.94,0.96,-61,1
1672242541,92.87,1001.40,1020.19,156,1.95,0.92,-61,1
1672242841,92.60,1001.32,1020.12,156,1.90,0.83,-62,1
1672243141,93.05,1001.13,1019.93,156,1.85,0.85,-61,1
1672243441,92.85,1001.07,1019.87,156,1.85,0.82,-62,1
1672243741,92.44,1001.13,1019.92,156,1.79,0.70,-62,1
1672244041,92.41,1001.06,1019.86,156,1.72,0.62,-61,1
1672244341,92.52,1001.07,1019.86,156,1.69,0.61,-61,1
1672244641,92.12,1001.04,1019.83,156,1.71,0.57,-61,1
1672244941,92.08,1000.89,1019.68,156,1.74,0.59,-62,1
1672245241,91.81,1000.86,1019.65,156,1.75,0.56,-62,1
1672245541,91.71,1000.70,1019.50,156,1.71,0.51,-61,1
1672245842,91.13,1000.57,1019.37,156,1.72,0.43,-61,1
1672246142,90.76,1000.70,1019.50,156,1.74,0.39,-62,1
1672246442,89.99,1000.78,1019.58,156,1.78,0.31,-62,1
1672246742,89.51,1000.89,1019.68,156,1.83,0.29,-62,1
1672247042,89.19,1000.88,1019.67,156,1.88,0.29,-62,1
1672247342,88.07,1000.91,1019.71,156,1.88,0.11,-62,1
1672247642,88.61,1000.88,1019.67,156,1.88,0.20,-62,1
1672247942,87.87,1000.75,1019.55,156,1.86,0.06,-62,1
1672248242,88.49,1000.76,1019.56,156,1.77,0.07,-62,1
1672248542,88.58,1000.71,1019.51,156,1.73,0.05,-61,1
1672248842,89.43,1000.61,1019.41,156,1.65,0.10,-61,1
1672249143,89.57,1000.56,1019.36,156,1.65,0.12,-61,1
1672249443,88.69,1000.49,1019.29,156,1.66,-0.01,-61,1
1672249743,89.03,1000.38,1019.17,156,1.67,0.06,-62,1
1672250043,88.77,1000.39,1019.19,156,1.64,-0.01,-62,1
1672250343,89.05,1000.43,1019.23,156,1.55,-0.06,-61,1
1672250643,88.92,1000.40,1019.20,156,1.55,-0.08,-61,1
1672250943,88.64,1000.33,1019.12,156,1.58,-0.09,-61,1
1672251243,88.66,1000.24,1019.04,156,1.61,-0.06,-62,1
1672251543,88.97,1000.16,1018.95,156,1.62,-0.00,-61,1
1672251843,88.11,1000.20,1019.00,156,1.62,-0.14,-62,1
1672252144,88.15,1000.20,1018.99,156,1.63,-0.12,-62,1
1672252444,87.81,1000.12,1018.91,156,1.67,-0.13,-62,1
1672252744,87.53,1000.04,1018.83,156,1.70,-0.15,-61,1
1672253044,87.57,1000.10,1018.89,156,1.74,-0.10,-61,1
1672253344,87.28,1000.12,1018.92,156,1.78,-0.11,-62,1
1672253644,86.68,1000.11,1018.90,156,1.84,-0.14,-62,1
1672253944,86.25,1000.04,1018.84,156,1.90,-0.15,-62,1
1672254244,86.55,999.98,1018.78,156,1.94,-0.07,-61,1
1672254544,86.32,1000.08,1018.87,156,1.92,-0.12,-61,1
1672254844,86.23,1000.08,1018.87,156,1.94,-0.12,-61,1
1672255144,85.83,1000.04,1018.83,156,2.00,-0.12,-62,1
1672255444,85.72,999.91,1018.71,156,2.02,-0.12,-62,1
1672255745,85.71,999.92,1018.71,156,2.06,-0.08,-62,1
1672256045,85.74,999.87,1018.67,156,2.01,-0.13,-62,1
1672256345,86.17,999.89,1018.68,156,2.04,-0.03,-61,1
1672256645,86.40,999.81,1018.61,156,2.04,0.01,-62,1
1672256945,86.13,999.88,1018.67,156,2.03,-0.04,-62,1
1672257245,85.76,999.82,1018.62,156,2.06,-0.07,-62,1
1672257545,85.80,999.74,1018.54,156,2.14,0.01,-61,1
1672257845,85.70,999.80,1018.60,156,2.17,0.02,-61,1
1672258145,84.96,999.72,1018.52,156,2.22,-0.05,-62,1
1672258445,85.46,999.68,1018.48,156,2.25,0.06,-61,1
1672258745,85.38,999.64,1018.44,156,2.29,0.09,-62,1
1672259045,85.31,999.65,1018.44,156,2.30,0.09,-62,1
1672259346,85.13,999.59,1018.38,156,2.34,0.10,-62,1
1672259646,84.97,999.57,1018.37,156,2.37,0.10,-62,1
1672259946,84.52,999.51,1018.31,156,2.39,0.05,-62,1
1672260246,84.63,999.53,1018.33,156,2.41,0.09,-61,1
1672260546,84.98,999.50,1018.30,156,2.47,0.20,-61,1
1672260846,84.50,999.55,1018.34,156,2.51,0.16,-62,1
1672261146,84.35,999.48,1018.27,156,2.56,0.19,-61,1
1672261446,84.29,999.48,1018.27,156,2.56,0.18,-62,1
1672261746,84.32,999.46,1018.26,156,2.55,0.17,-62,1
1672262047,84.13,999.35,1018.15,156,2.50,0.09,-62,1
1672262347,84.63,999.40,1018.19,156,2.53,0.21,-62,1
1672262647,84.71,999.35,1018.15,156,2.50,0.19,-62,1
1672262947,84.85,999.35,1018.15,156,2.43,0.14,-62,1
1672263247,84.92,999.40,1018.20,156,2.41,0.13,-61,1
1672263547,85.20,999.36,1018.16,156,2.40,0.17,-62,1
1672263847,84.94,999.37,1018.17,156,2.36,0.09,-61,1
1672264147,85.75,999.32,1018.12,156,2.31,0.17,-62,1
1672264447,86.27,999.30,1018.09,156,2.32,0.26,-61,1
1672264747,86.66,999.24,1018.04,156,2.30,0.31,-62,1
1672265047,86.31,999.21,1018.00,156,2.32,0.27,-61,1
1672265347,86.73,999.15,1017.94,156,2.32,0.34,-62,1
1672265647,86.18,999.18,1017.98,156,2.34,0.27,-62,1
1672265948,86.59,999.17,1017.96,156,2.40,0.39,-62,1
1672266248,85.92,999.14,1017.93,156,2.41,0.30,-62,1
1672266548,86.08,999.11,1017.91,156,2.45,0.36,-62,1
1672266848,85.89,999.17,1017.97,156,2.47,0.35,-62,1
1672267148,85.37,999.15,1017.94,156,2.53,0.32,-61,1
1672267448,85.45,999.24,1018.03,156,2.52,0.33,-62,1
1672267748,85.42,999.16,1017.95,156,2.55,0.35,-61,1
1672268048,85.43,999.09,1017.88,156,2.57,0.37,-62,1
1672268348,85.44,999.11,1017.91,156,2.59,0.40,-62,1
1672268648,84.50,999.04,1017.84,156,2.60,0.25,-62,1
1672268948,85.28,998.99,1017.78,156,2.60,0.38,-62,1
1672269249,85.46,998.96,1017.75,156,2.64,0.45,-62,1
1672269549,86.17,998.90,1017.69,156,2.58,0.50,-62,1
1672269849,86.43,998.85,1017.65,156,2.60,0.56,-62,1
1672270149,85.90,998.80,1017.60,156,2.57,0.45,-61,1
1672270449,86.87,998.89,1017.68,156,2.57,0.61,-62,1
1672270749,86.93,998.84,1017.64,156,2.58,0.62,-61,1
1672271049,86.60,998.82,1017.62,156,2.55,0.54,-60,1
1672271349,86.71,998.82,1017.61,156,2.55,0.56,-64,1
1672271649,86.52,998.84,1017.63,156,2.57,0.55,-62,1
1672271949,85.85,998.87,1017.67,156,2.56,0.43,-62,1
1672272249,85.91,998.85,1017.65,156,2.61,0.49,-61,1
1672272549,85.80,998.88,1017.68,156,2.62,0.48,-62,1
1672272849,85.26,998.89,1017.69,156,2.66,0.44,-62,1
1672273150,84.82,998.78,1017.58,156,2.69,0.39,-62,1
1672273450,84.79,998.82,1017.61,156,2.71,0.41,-62,1
1672273750,84.39,998.73,1017.52,156,2.74,0.37,-62,1
1672274050,84.48,998.65,1017.45,156,2.77,0.42,-62,1
1672274350,84.23,998.75,1017.55,156,2.76,0.37,-62,1
1672274650,84.22,998.84,1017.64,156,2.79,0.39,-62,1
1672274950,84.50,998.88,1017.68,156,2.84,0.49,-62,1
1672275250,83.63,998.86,1017.66,156,2.83,0.34,-62,1
1672275550,83.72,998.87,1017.66,156,2.83,0.35,-62,1
1672275850,83.68,998.86,1017.66,156,2.84,0.35,-62,1
1672276150,83.47,998.88,1017.67,156,2.86,0.34,-62,1
1672276450,83.56,998.81,1017.61,156,2.88,0.37,-62,1
1672276750,83.37,998.75,1017.54,156,2.88,0.34,-62,1
1672277050,83.21,998.75,1017.54,156,2.86,0.30,-62,1
1672277351,83.41,998.63,1017.43,156,2.89,0.36,-62,1
1672277651,82.93,998.51,1017.30,156,2.85,0.24,-62,1
1672277951,83.27,998.44,1017.23,156,2.81,0.26,-62,1
1672278251,83.75,998.43,1017.22,156,2.71,0.24,-62,1
1672278551,83.78,998.35,1017.15,156,2.64,0.17,-62,1
1672278851,83.72,998.38,1017.17,156,2.61,0.13,-62,1
1672279151,84.12,998.30,1017.09,156,2.55,0.14,-62,1
1672279454,84.61,998.24,1017.04,156,2.49,0.16,-61,1
1672279754,84.18,998.22,1017.02,156,2.45,0.05,-61,1
1672280054,84.83,998.14,1016.94,156,2.44,0.15,-61,1
1672280354,85.06,998.14,1016.93,156,2.39,0.14,-61,1
1672280654,85.22,998.10,1016.90,156,2.32,0.09,-61,1
1672280954,85.48,998.04,1016.83,156,2.27,0.09,-61,1
1672281558,85.18,998.05,1016.84,156,2.28,0.05,-61,1
1672281858,84.53,997.92,1016.71,156,2.33,-0.01,-61,1
1672282158,84.77,997.94,1016.74,156,2.35,0.05,-62,1
1672282458,85.04,997.84,1016.63,156,2.35,0.09,-61,1
1672282758,84.73,997.88,1016.67,156,2.34,0.03,-61,1
1672283058,85.44,997.89,1016.69,156,2.34,0.15,-61,1
1672283358,85.15,998.00,1016.79,156,2.35,0.11,-61,1
1672283658,85.45,997.99,1016.78,156,2.33,0.14,-62,1
1672283958,85.13,997.96,1016.76,156,2.34,0.10,-61,1
1672284258,85.35,998.04,1016.83,156,2.35,0.15,-63,1
1672284558,85.17,998.02,1016.81,156,2.36,0.13,-64,1
1672284858,85.25,997.93,1016.72,156,2.35,0.13,-64,1
1672285158,85.39,998.02,1016.81,156,2.32,0.12,-64,1
1672285458,85.08,998.01,1016.80,156,2.28,0.03,-63,1
1672285759,84.85,997.95,1016.74,156,2.26,-0.02,-63,1
1672286059,85.17,997.97,1016.76,156,2.27,0.04,-62,1
1672286359,85.21,997.89,1016.69,156,2.23,0.00,-63,1
1672286659,85.06,997.87,1016.67,156,2.22,-0.03,-62,1
1672286959,85.24,997.84,1016.64,156,2.23,0.01,-62,1
1672287259,85.50,997.73,1016.53,156,2.24,0.06,-62,1
1672287559,85.61,997.75,1016.54,156,2.26,0.10,-62,1
1672287859,85.76,997.80,1016.60,156,2.25,0.11,-62,1
1672288159,85.27,997.75,1016.55,156,2.28,0.06,-62,1
1672288459,85.25,997.78,1016.57,156,2.29,0.07,-62,1
1672288759,85.06,997.72,1016.52,156,2.28,0.03,-62,1
1672289062,85.46,997.68,1016.48,156,2.28,0.09,-62,1
1672289362,85.99,997.65,1016.44,156,2.26,0.16,-61,1
1672289662,85.64,997.65,1016.44,156,2.28,0.12,-61,1
1672289962,86.02,997.70,1016.49,156,2.26,0.16,-62,1
1672290263,85.67,997.56,1016.36,156,2.28,0.13,-62,1
1672290563,85.90,997.46,1016.25,156,2.29,0.17,-62,1
1672290863,85.47,997.60,1016.40,156,2.32,0.14,-62,1
1672291163,84.42,997.62,1016.42,156,2.36,0.00,-62,1
1672291463,84.73,997.58,1016.37,156,2.38,0.07,-61,1
1672291763,84.37,997.55,1016.34,156,2.40,0.03,-62,1
1672292063,84.26,997.55,1016.34,156,2.42,0.04,-62,1
1672292363,83.81,997.52,1016.32,156,2.42,-0.04,-62,1
1672292663,84.70,997.49,1016.29,156,2.44,0.13,-61,1
1672292963,84.96,997.57,1016.36,156,2.42,0.15,-61,1
1672293263,86.70,997.49,1016.28,156,2.40,0.41,-66,1
1672293563,87.45,997.44,1016.23,156,2.36,0.49,-63,1
1672293863,88.42,997.49,1016.28,156,2.33,0.61,-74,1
1672294163,89.45,997.38,1016.18,156,2.27,0.71,-64,1
1672294464,90.87,997.24,1016.04,156,2.23,0.89,-62,1
1672294764,91.38,997.38,1016.18,156,2.20,0.94,-63,1
1672295064,92.05,997.29,1016.08,156,2.17,1.01,-62,1
1672295364,92.47,997.24,1016.04,156,2.11,1.02,-63,1
1672295664,92.21,997.13,1015.93,156,2.07,0.94,-62,1
1672295964,92.24,997.00,1015.79,156,2.04,0.91,-63,1
1672296264,92.34,996.98,1015.78,156,2.02,0.91,-64,1
1672296564,92.52,997.08,1015.87,156,2.02,0.94,-66,1
1672296864,92.59,997.13,1015.93,156,1.97,0.90,-65,1
1672297164,92.74,997.20,1015.99,156,1.98,0.93,-65,1
1672297464,93.02,997.18,1015.98,156,1.97,0.96,-65,1
1672297764,92.97,997.20,1016.00,156,1.99,0.97,-64,1
1672298064,93.36,997.20,1016.00,156,2.00,1.04,-64,1
1672298364,92.92,997.12,1015.92,156,2.08,1.05,-64,1
1672298665,92.25,997.21,1016.01,156,2.09,0.96,-63,1
1672298965,92.28,997.15,1015.94,156,2.08,0.96,-62,1
1672299265,91.87,997.19,1015.99,156,2.10,0.92,-63,1
1672299565,91.25,997.34,1016.13,156,2.18,0.90,-62,1
1672299865,90.49,996.75,1015.54,156,2.22,0.83,-62,1
1672300165,89.31,996.91,1015.70,156,2.30,0.72,-64,1
1672300465,88.52,996.90,1015.69,156,2.39,0.69,-64,1
1672300765,88.53,996.95,1015.74,156,2.48,0.78,-63,1
1672301065,86.70,996.93,1015.72,156,2.51,0.52,-65,1
1672301365,86.86,996.83,1015.63,156,2.46,0.50,-67,1
1672301665,86.83,996.70,1015.49,156,2.48,0.51,-63,1
1672301965,86.38,996.77,1015.57,156,2.50,0.46,-63,1
1672302265,86.14,996.61,1015.41,156,2.56,0.48,-62,1
1672302566,85.55,996.59,1015.38,156,2.71,0.53,-63,1
1672302866,84.18,996.57,1015.36,156,2.88,0.47,-63,1
1672303166,84.30,996.46,1015.26,156,2.99,0.60,-62,1
1672303466,83.37,996.56,1015.35,156,3.13,0.59,-64,1
1672303766,82.28,996.58,1015.37,156,3.21,0.48,-64,1
1672304066,81.92,996.66,1015.45,156,3.32,0.53,-63,1
1672304366,80.80,996.67,1015.46,156,3.50,0.52,-63,1
1672304666,80.12,996.69,1015.49,156,3.63,0.53,-65,1
1672304966,79.47,996.69,1015.49,156,3.82,0.60,-65,1
1672305266,78.30,996.67,1015.47,156,4.01,0.58,-63,1
1672305566,78.10,996.55,1015.34,156,4.16,0.69,-63,1
1672305867,77.23,996.44,1015.24,156,4.24,0.61,-63,1
1672306167,76.59,996.25,1015.05,156,4.31,0.56,-64,1
1672306467,76.50,996.26,1015.05,156,4.46,0.69,-64,1
1672306767,75.68,996.18,1014.98,156,4.68,0.76,-63,1
1672307067,74.89,996.13,1014.93,156,4.88,0.81,-63,1
1672307367,74.82,996.07,1014.87,156,4.95,0.86,-65,1
1672307667,74.68,996.06,1014.85,156,5.13,1.01,-65,1
1672307967,73.19,996.01,1014.80,156,5.23,0.82,-63,1
1672308267,72.73,996.06,1014.86,156,5.29,0.80,-66,1
1672308567,72.56,996.04,1014.84,156,5.37,0.84,-67,1
1672308868,73.53,996.04,1014.83,156,5.41,1.06,-65,1
1672309168,72.33,995.98,1014.77,156,5.48,0.90,-66,1
1672309468,71.66,995.96,1014.76,156,5.54,0.83,-69,1
1672309768,71.13,996.01,1014.80,156,5.53,0.72,-67,1
1672310068,71.43,995.89,1014.69,156,5.53,0.78,-68,1
1672310368,72.07,995.85,1014.65,156,5.54,0.91,-66,1
1672310668,73.32,995.79,1014.58,156,5.65,1.26,-63,1
1672310968,72.66,995.74,1014.54,156,5.63,1.11,-64,1
1672311268,72.36,995.72,1014.52,156,5.62,1.04,-64,1
1672311568,72.94,995.75,1014.55,156,5.60,1.13,-63,1
1672311868,73.25,995.63,1014.42,156,5.47,1.07,-62,1
1672312168,73.06,995.54,1014.34,156,5.47,1.03,-63,1
1672312469,73.87,995.62,1014.42,156,5.36,1.08,-62,1
1672312769,73.95,995.46,1014.26,156,5.39,1.12,-61,1
1672313069,74.22,995.46,1014.25,156,5.42,1.20,-66,1
1672313369,73.35,995.39,1014.19,156,5.50,1.12,-63,1
1672313669,73.64,995.35,1014.14,156,5.55,1.22,-63,1
1672313969,72.79,995.41,1014.20,156,5.63,1.14,-65,1
1672314269,73.36,995.44,1014.23,156,5.67,1.28,-65,1
1672314569,72.76,995.50,1014.29,156,5.72,1.22,-63,1
1672314870,72.51,995.45,1014.24,156,5.70,1.15,-63,1
1672315170,72.89,995.38,1014.18,156,5.74,1.26,-62,1
1672315470,72.71,995.31,1014.10,156,5.76,1.25,-63,1
1672315770,73.13,995.31,1014.10,156,5.73,1.30,-64,1
1672316070,73.55,995.24,1014.04,156,5.74,1.39,-63,1
1672316370,73.31,995.17,1013.97,156,5.76,1.36,-63,1
1672316670,74.04,995.27,1014.06,156,5.84,1.58,-64,1
1672316970,73.43,995.16,1013.96,156,5.86,1.48,-63,1
1672317270,72.42,995.20,1014.00,156,6.00,1.42,-63,1
1672317570,73.28,995.16,1013.96,156,5.94,1.53,-64,1
1672317870,73.28,995.14,1013.93,156,5.89,1.48,-66,1
1672318171,73.59,995.20,1013.99,156,5.78,1.43,-65,1
1672318471,73.34,995.23,1014.02,156,5.79,1.39,-63,1
1672318771,73.77,995.29,1014.09,156,5.83,1.52,-64,1
1672319071,73.90,995.29,1014.08,156,5.86,1.57,-62,1
1672319371,73.63,995.30,1014.09,156,5.90,1.56,-62,1
1672319671,74.09,995.26,1014.05,156,5.91,1.65,-63,1
1672319971,74.10,995.28,1014.07,156,5.96,1.70,-63,1
1672320271,74.52,995.35,1014.14,156,5.98,1.80,-62,1
1672320572,74.38,995.45,1014.24,156,6.00,1.79,-62,1
1672320872,74.60,995.41,1014.21,156,6.05,1.88,-62,1
1672321172,74.98,995.44,1014.23,156,6.07,1.97,-62,1
1672321472,75.06,995.47,1014.26,156,6.02,1.94,-62,1
1672321772,74.98,995.45,1014.25,156,6.02,1.93,-62,1
1672322072,74.84,995.48,1014.27,156,6.00,1.88,-63,1
1672322372,75.14,995.50,1014.29,156,5.97,1.91,-62,1
1672322672,75.53,995.51,1014.30,156,5.95,1.96,-62,1
1672322972,75.74,995.43,1014.23,156,5.91,1.96,-64,1
1672323272,75.75,995.51,1014.30,156,5.86,1.91,-64,1
1672323573,75.33,995.47,1014.27,156,5.81,1.79,-63,1
1672323873,75.17,995.51,1014.30,156,5.81,1.76,-62,1
1672324173,74.78,995.40,1014.19,156,5.77,1.65,-62,1
1672324473,75.78,995.39,1014.18,156,5.69,1.76,-65,1
1672324773,76.51,995.45,1014.25,156,5.64,1.84,-63,1
1672325073,77.28,995.42,1014.21,156,5.41,1.76,-62,1
1672325373,77.64,995.33,1014.13,156,5.17,1.59,-61,1
1672325673,78.52,995.30,1014.10,156,5.00,1.58,-61,1
1672325973,79.53,995.33,1014.12,156,4.80,1.56,-63,1
1672326273,80.18,995.37,1014.16,156,4.64,1.52,-63,1
1672326573,80.82,995.34,1014.14,156,4.50,1.50,-63,1
1672326874,81.72,995.38,1014.17,156,4.37,1.52,-64,1
1672327174,82.18,995.42,1014.22,156,4.25,1.48,-64,1
1672327474,82.67,995.40,1014.19,156,4.16,1.48,-64,1
1672327774,82.78,995.32,1014.12,156,4.09,1.43,-64,1
1672328074,83.08,995.32,1014.12,156,4.14,1.53,-62,1
1672328374,82.64,995.37,1014.17,156,4.16,1.47,-64,1
1672328674,83.05,995.38,1014.17,156,4.17,1.55,-65,1
1672328974,82.64,995.42,1014.21,156,4.21,1.52,-65,1
1672329274,81.81,995.45,1014.25,156,4.30,1.47,-63,1
1672329574,81.74,995.43,1014.23,156,4.33,1.49,-63,1
1672329874,81.65,995.40,1014.19,156,4.39,1.53,-64,1
1672330174,80.73,995.32,1014.12,156,4.50,1.48,-64,1
1672330475,80.89,995.34,1014.14,156,4.53,1.54,-64,1
1672330775,80.48,995.38,1014.17,156,4.59,1.52,-64,1
1672331075,80.24,995.39,1014.19,156,4.63,1.52,-63,1
1672331375,80.27,995.40,1014.19,156,4.65,1.55,-63,1
1672331675,80.14,995.42,1014.22,156,4.69,1.56,-63,1
1672331975,79.72,995.50,1014.29,156,4.79,1.59,-63,1
1672332275,78.78,995.46,1014.25,156,4.86,1.49,-63,1
1672332575,78.19,995.45,1014.24,156,4.98,1.50,-63,1
1672332875,77.86,995.45,1014.24,156,5.04,1.50,-63,1
1672333175,78.19,995.53,1014.33,156,5.09,1.61,-63,1
1672333475,77.89,995.53,1014.32,156,5.13,1.59,-64,1
1672333776,77.84,995.48,1014.27,156,5.15,1.60,-64,1
1672334076,77.54,995.44,1014.24,156,5.19,1.59,-64,1
1672334376,77.40,995.39,1014.18,156,5.20,1.58,-65,1
1672334676,77.78,995.41,1014.21,156,5.19,1.63,-65,1
1672334976,77.77,995.35,1014.14,156,5.20,1.64,-65,1
1672335276,78.25,995.30,1014.10,156,5.21,1.74,-65,1
1672335576,78.40,995.34,1014.13,156,5.15,1.71,-65,1
1672335876,78.71,995.40,1014.19,156,5.08,1.69,-65,1
1672336176,79.35,995.44,1014.24,156,4.93,1.66,-65,1
1672336476,79.43,995.46,1014.26,156,4.87,1.61,-65,1
1672336776,79.74,995.56,1014.36,156,4.83,1.63,-65,1
1672337076,79.84,995.59,1014.38,156,4.79,1.61,-65,1
1672337377,80.36,995.51,1014.31,156,4.72,1.63,-65,1
1672337677,80.91,995.46,1014.25,156,4.65,1.66,-64,1
1672337977,81.44,995.48,1014.28,156,4.51,1.61,-64,1
1672338277,81.83,995.46,1014.25,156,4.40,1.57,-64,1
1672338577,82.30,995.59,1014.38,156,4.26,1.51,-64,1
1672338877,82.60,995.58,1014.38,156,4.15,1.46,-64,1
1672339177,82.85,995.50,1014.29,156,4.08,1.43,-64,1
1672339477,83.46,995.52,1014.32,156,3.99,1.45,-64,1
1672339777,83.63,995.53,1014.32,156,3.97,1.45,-64,1
1672340077,83.70,995.53,1014.33,156,3.97,1.47,-64,1
1672340377,84.05,995.51,1014.31,156,3.93,1.48,-64,1
1672340677,84.18,995.56,1014.36,156,3.91,1.49,-64,1
1672340977,83.97,995.54,1014.34,156,3.94,1.48,-64,1
1672341278,84.17,995.58,1014.38,156,3.90,1.47,-64,1
1672341578,84.89,995.61,1014.41,156,3.85,1.54,-64,1
1672341878,85.40,995.62,1014.41,156,3.84,1.62,-64,1
1672342178,84.98,995.56,1014.36,156,3.90,1.61,-64,1
1672342478,84.80,995.59,1014.38,156,3.94,1.62,-64,1
1672342778,84.58,995.55,1014.34,156,4.00,1.64,-64,1
1672343078,84.23,995.59,1014.38,156,4.08,1.66,-64,1
1672343378,84.28,995.51,1014.30,156,4.15,1.74,-64,1
1672343678,83.91,995.51,1014.31,156,4.22,1.75,-64,1
1672343978,84.43,995.50,1014.29,156,4.29,1.90,-64,1
1672344278,83.83,995.47,1014.27,156,4.33,1.84,-64,1
1672344578,84.12,995.42,1014.21,156,4.40,1.96,-64,1
1672344882,83.88,995.47,1014.26,156,4.44,1.96,-64,1
1672345182,84.05,995.44,1014.23,156,4.45,2.00,-64,1
1672345482,83.76,995.40,1014.20,156,4.51,2.00,-64,1
1672345782,83.23,995.33,1014.12,156,4.60,2.00,-64,1
1672346082,83.32,995.31,1014.11,156,4.63,2.05,-64,1
1672346382,83.20,995.24,1014.03,156,4.67,2.07,-64,1
1672346682,83.22,995.18,1013.98,156,4.71,2.11,-64,1
1672346982,83.13,995.15,1013.94,156,4.75,2.13,-64,1
1672347285,83.18,995.16,1013.95,156,4.71,2.10,-64,1
1672347585,83.45,995.18,1013.98,156,4.68,2.12,-64,1
1672347885,83.89,995.26,1014.05,156,4.60,2.11,-64,1
1672348185,84.16,995.33,1014.12,156,4.48,2.04,-64,1
1672348485,84.44,995.28,1014.08,156,4.41,2.02,-64,1
1672348786,84.73,995.21,1014.00,156,4.37,2.03,-64,1
1672349086,85.09,995.24,1014.04,156,4.28,2.00,-64,1
1672349386,85.25,995.26,1014.06,156,4.28,2.03,-64,1
1672349686,85.29,995.22,1014.01,156,4.26,2.01,-64,1
1672349986,85.21,995.29,1014.08,156,4.29,2.03,-64,1
1672350286,85.25,995.25,1014.05,156,4.35,2.10,-64,1
1672350586,85.40,995.21,1014.00,156,4.41,2.18,-64,1
1672350886,85.22,995.25,1014.05,156,4.50,2.24,-64,1
1672351186,84.75,995.21,1014.00,156,4.59,2.25,-64,1
1672351486,84.63,995.23,1014.03,156,4.71,2.35,-64,1
1672351786,84.48,995.28,1014.07,156,4.78,2.39,-64,1
1672352086,84.50,995.22,1014.02,156,4.81,2.42,-64,1
1672352387,84.26,995.18,1013.98,156,4.86,2.43,-64,1
1672352687,84.28,995.22,1014.02,156,4.91,2.48,-64,1
1672352987,83.84,995.13,1013.92,156,4.99,2.49,-64,1
1672353287,83.51,995.18,1013.97,156,5.03,2.47,-64,1
1672353587,83.53,995.16,1013.96,156,5.09,2.53,-65,1
1672353887,83.34,995.22,1014.01,156,5.14,2.55,-64,1
1672354187,83.42,995.13,1013.93,156,5.15,2.58,-64,1
1672354490,83.22,995.13,1013.93,156,5.18,2.57,-64,1
1672354790,83.43,995.23,1014.03,156,5.20,2.63,-65,1
1672355090,83.22,995.22,1014.02,156,5.26,2.65,-65,1
1672355390,82.83,995.36,1014.16,156,5.29,2.61,-64,1
1672355690,82.97,995.37,1014.16,156,5.29,2.64,-65,1
1672355990,82.80,995.39,1014.18,156,5.30,2.62,-65,1
1672356291,82.16,995.42,1014.21,156,5.40,2.61,-65,1
1672356591,82.41,995.36,1014.15,156,5.40,2.65,-64,1
1672356891,82.48,995.45,1014.25,156,5.40,2.66,-65,1
1672357191,82.52,995.39,1014.18,156,5.39,2.66,-64,1
1672357491,82.50,995.41,1014.20,156,5.39,2.65,-65,1
1672357791,82.65,995.44,1014.23,156,5.40,2.69,-64,1
1672358091,82.65,995.44,1014.24,156,5.39,2.68,-64,1
1672358391,82.88,995.44,1014.23,156,5.37,2.70,-64,1
1672358691,83.04,995.48,1014.28,156,5.33,2.69,-64,1
1672358991,83.44,995.48,1014.28,156,5.35,2.77,-65,1
1672359291,82.85,995.58,1014.38,156,5.37,2.69,-65,1
1672359591,83.17,995.64,1014.44,156,5.33,2.71,-65,1
1672359891,83.07,995.60,1014.39,156,5.36,2.72,-65,1
1672360192,82.87,995.65,1014.44,156,5.37,2.70,-65,1
1672360492,82.86,995.65,1014.45,156,5.37,2.70,-65,1
1672360792,82.98,995.62,1014.42,156,5.39,2.74,-64,1
1672361092,82.92,995.66,1014.46,156,5.37,2.71,-64,1
1672361392,82.98,995.69,1014.48,156,5.41,2.75,-65,1
1672361692,82.83,995.66,1014.45,156,5.41,2.73,-65,1
1672361992,83.03,995.62,1014.42,156,5.41,2.76,-64,1
1672362292,82.82,995.64,1014.43,156,5.37,2.69,-64,1
1672362592,82.73,995.68,1014.48,156,5.39,2.69,-65,1
1672362892,83.36,995.71,1014.50,156,5.36,2.77,-64,1
1672363192,83.16,995.63,1014.43,156,5.37,2.75,-64,1
1672363492,82.71,995.68,1014.47,156,5.40,2.70,-64,1
1672363792,83.02,995.65,1014.44,156,5.35,2.70,-65,1
1672364093,83.55,995.61,1014.41,156,5.23,2.67,-65,1
1672364393,83.78,995.63,1014.42,156,5.08,2.57,-64,1
1672364693,84.60,995.70,1014.49,156,4.93,2.56,-64,1
1672364993,85.37,995.72,1014.52,156,4.77,2.53,-64,1
1672365293,86.04,995.70,1014.49,156,4.62,2.49,-64,1
1672365593,86.80,995.75,1014.54,156,4.47,2.47,-64,1
1672365896,87.41,995.86,1014.66,156,4.38,2.48,-64,1
1672366196,87.85,995.96,1014.75,156,4.34,2.51,-64,1
1672366496,88.01,995.89,1014.69,156,4.31,2.50,-64,1
1672366796,88.27,995.81,1014.61,156,4.27,2.50,-64,1
1672367096,88.56,995.72,1014.51,156,4.26,2.54,-64,1
1672367396,89.02,995.64,1014.44,156,4.25,2.60,-64,1
1672367696,88.75,995.71,1014.51,156,4.29,2.60,-64,1
1672367996,88.79,995.73,1014.52,156,4.28,2.60,-64,1
1672368297,88.88,995.80,1014.59,156,4.25,2.58,-64,1
1672368597,88.90,995.81,1014.60,156,4.20,2.54,-64,1
1672368897,89.27,995.75,1014.55,156,4.15,2.54,-64,1
1672369197,89.40,995.79,1014.59,156,4.07,2.49,-64,1
1672369497,90.31,995.86,1014.65,156,3.92,2.48,-64,1
1672369797,90.71,995.84,1014.63,156,3.81,2.43,-64,1
1672370097,91.30,995.91,1014.71,156,3.76,2.48,-64,1
1672370397,91.25,995.88,1014.67,156,3.76,2.47,-64,1
1672370697,91.33,996.05,1014.84,156,3.75,2.47,-64,1
1672370997,91.19,996.03,1014.82,156,3.78,2.48,-64,1
1672371297,91.22,996.03,1014.83,156,3.76,2.46,-64,1
1672371597,91.44,995.97,1014.77,156,3.73,2.47,-64,1
1672371897,91.34,995.95,1014.75,156,3.72,2.44,-64,1
1672372197,91.53,995.95,1014.74,156,3.68,2.43,-64,1
1672372497,91.74,995.90,1014.70,156,3.64,2.42,-64,1
1672372798,91.97,995.97,1014.76,156,3.57,2.39,-64,1
1672373098,92.32,996.01,1014.80,156,3.51,2.38,-64,1
1672373398,92.29,996.05,1014.84,156,3.48,2.35,-64,1
1672373698,92.60,996.14,1014.93,156,3.43,2.35,-64,1
1672373998,92.89,996.21,1015.01,156,3.37,2.33,-64,1
1672374298,93.16,996.14,1014.93,156,3.31,2.31,-64,1
1672374601,93.24,996.25,1015.04,156,3.27,2.28,-65,1
1672374901,93.51,996.28,1015.08,156,3.25,2.31,-64,1
1672375201,93.61,996.29,1015.09,156,3.23,2.30,-64,1
1672375501,93.70,996.36,1015.15,156,3.21,2.29,-64,1
1672375801,93.95,996.39,1015.18,156,3.16,2.28,-64,1
1672376101,94.13,996.56,1015.35,156,3.13,2.28,-64,1
1672376401,94.45,996.54,1015.34,156,3.13,2.33,-64,1
1672376701,94.83,996.54,1015.33,156,3.10,2.35,-64,1
1672377001,94.50,996.62,1015.41,156,3.07,2.27,-64,1
1672377302,94.49,996.67,1015.46,156,3.04,2.24,-64,1
1672377602,94.69,996.61,1015.41,156,3.00,2.23,-64,1
1672377902,94.79,996.59,1015.39,156,3.00,2.25,-64,1
1672378202,94.88,996.65,1015.44,156,3.07,2.33,-64,1
1672378502,94.91,996.67,1015.46,156,3.14,2.40,-64,1
1672378802,95.10,996.73,1015.52,156,3.19,2.48,-64,1
1672379102,95.22,996.75,1015.54,156,3.21,2.52,-64,1
1672379402,95.19,996.78,1015.58,156,3.25,2.56,-64,1
1672379702,95.37,996.79,1015.59,156,3.28,2.61,-64,1
1672380002,95.47,996.94,1015.73,156,3.31,2.66,-64,1
1672380302,95.04,996.88,1015.68,156,3.34,2.62,-64,1
1672380602,95.05,996.80,1015.60,156,3.38,2.66,-64,1
1672380902,94.85,996.83,1015.63,156,3.41,2.66,-64,1
1672381202,94.84,996.87,1015.66,156,3.44,2.69,-64,1
1672381503,95.26,996.94,1015.73,156,3.47,2.78,-64,1
1672381803,95.12,996.94,1015.73,156,3.48,2.77,-67,1
1672382103,95.11,996.85,1015.65,156,3.51,2.80,-69,1
1672382403,95.08,996.97,1015.76,156,3.55,2.84,-68,1
1672382703,94.71,997.00,1015.80,156,3.60,2.83,-67,1
1672383003,94.65,997.03,1015.83,156,3.58,2.80,-67,1
1672383303,94.72,997.08,1015.87,156,3.59,2.82,-68,1
1672383603,94.56,997.10,1015.90,156,3.60,2.81,-67,1
1672383903,94.48,997.22,1016.02,156,3.66,2.86,-67,1
1672384203,93.75,997.33,1016.12,156,3.71,2.80,-66,1
1672384503,92.91,997.37,1016.16,156,3.81,2.77,-67,1
1672384803,92.26,997.45,1016.25,156,3.89,2.75,-66,1
1672385103,91.69,997.47,1016.27,156,3.95,2.72,-67,1
1672385404,91.18,997.47,1016.27,156,4.07,2.76,-66,1
1672385704,90.69,997.51,1016.30,156,4.11,2.73,-67,1
1672386004,90.94,997.59,1016.38,156,4.19,2.84,-67,1
1672386304,90.37,997.68,1016.48,156,4.20,2.77,-67,1
1672386604,89.93,997.79,1016.58,156,4.24,2.74,-67,1
1672386904,89.79,997.91,1016.70,156,4.30,2.78,-67,1
1672387204,89.60,997.93,1016.73,156,4.34,2.78,-67,1
1672387504,89.23,998.03,1016.83,156,4.38,2.77,-66,1
1672387804,88.48,998.08,1016.87,156,4.50,2.76,-66,1
1672388107,88.31,998.23,1017.02,156,4.52,2.76,-66,1
1672388407,88.44,998.21,1017.01,156,4.54,2.80,-66,1
1672388707,88.65,998.31,1017.11,156,4.66,2.95,-66,1
1672389008,88.22,998.32,1017.12,156,4.70,2.92,-66,1
1672389308,87.48,998.45,1017.25,156,4.73,2.83,-66,1
1672389608,87.64,998.43,1017.23,156,4.76,2.89,-67,1
1672389908,87.67,998.41,1017.20,156,4.78,2.91,-67,1
1672390208,88.39,998.55,1017.34,156,4.78,3.03,-67,1
1672390508,88.05,998.55,1017.34,156,4.84,3.03,-66,1
1672390808,87.94,998.64,1017.43,156,4.87,3.04,-67,1
1672391111,88.05,998.70,1017.50,156,4.91,3.10,-67,1
1672391411,88.91,998.63,1017.43,156,4.90,3.23,-66,1
1672391711,89.06,998.63,1017.42,156,4.95,3.30,-67,1
1672392011,88.84,998.60,1017.40,156,5.04,3.36,-66,1
1672392311,88.87,998.75,1017.54,156,5.08,3.40,-67,1
1672392611,90.21,998.60,1017.39,156,5.09,3.62,-65,1
1672392912,90.17,998.59,1017.39,156,5.13,3.65,-66,1
1672393212,89.80,998.71,1017.51,156,5.22,3.69,-65,1
1672393512,90.00,998.71,1017.51,156,5.27,3.77,-65,1
1672393812,89.16,998.57,1017.37,156,5.36,3.72,-65,1
1672394112,89.42,998.67,1017.47,156,5.35,3.75,-65,1
1672394412,90.03,998.59,1017.39,156,5.39,3.89,-66,1
1672394712,89.16,998.66,1017.46,156,5.51,3.87,-66,1
1672395012,88.72,998.69,1017.49,156,5.61,3.90,-65,1
1672395312,88.65,998.64,1017.44,156,5.64,3.92,-65,1
1672395612,88.06,998.70,1017.50,156,5.70,3.88,-66,1
1672395912,87.89,998.75,1017.55,156,5.74,3.89,-66,1
1672396212,87.76,998.75,1017.55,156,5.83,3.96,-66,1
1672396512,88.27,998.76,1017.55,156,5.93,4.14,-66,1
1672396813,87.60,998.76,1017.55,156,6.00,4.10,-65,1
1672397113,86.94,998.74,1017.54,156,6.18,4.17,-66,1
1672397413,86.70,998.76,1017.55,156,6.34,4.29,-65,1
1672397713,86.19,998.72,1017.51,156,6.45,4.31,-66,1
1672398013,85.95,998.65,1017.45,156,6.50,4.32,-65,1
1672398313,85.72,998.76,1017.56,156,6.52,4.30,-65,1
1672398613,85.97,998.72,1017.52,156,6.47,4.30,-66,1
1672398913,86.91,998.72,1017.52,156,6.40,4.38,-66,1
1672399213,87.47,998.80,1017.60,156,6.37,4.45,-66,1
1672399517,87.67,998.77,1017.56,156,6.36,4.47,-65,1
1672399816,87.87,998.77,1017.56,156,6.37,4.51,-65,1
1672400116,87.65,998.81,1017.60,156,6.40,4.50,-65,1
1672400417,87.70,998.79,1017.58,156,6.45,4.56,-66,1
1672400717,87.70,998.79,1017.58,156,6.48,4.59,-66,1
1672401017,87.62,998.91,1017.71,156,6.55,4.65,-65,1
1672401317,87.72,998.99,1017.79,156,6.67,4.78,-65,1
1672401617,87.78,999.06,1017.85,156,6.71,4.83,-65,1
1672401917,87.83,999.09,1017.88,156,6.71,4.84,-65,1
1672402217,88.24,999.17,1017.97,156,6.64,4.84,-65,1
1672402517,88.81,999.11,1017.91,156,6.61,4.90,-65,1
1672402817,89.00,999.18,1017.98,156,6.60,4.92,-65,1
1672403117,89.33,999.18,1017.98,156,6.57,4.95,-65,1
1672403417,89.69,999.23,1018.03,156,6.58,5.01,-65,1
1672403718,90.19,999.27,1018.06,156,6.54,5.05,-65,1
1672404018,89.88,999.32,1018.11,156,6.58,5.04,-65,1
1672404318,89.50,999.28,1018.08,156,6.63,5.03,-65,1
1672404618,89.19,999.39,1018.18,156,6.62,4.97,-66,1
1672404918,89.07,999.43,1018.22,156,6.63,4.96,-65,1
1672405218,88.94,999.43,1018.22,156,6.59,4.90,-66,1
1672405518,89.28,999.58,1018.38,156,6.54,4.91,-65,1
1672405818,89.35,999.62,1018.42,156,6.52,4.90,-65,1
1672406118,89.59,999.65,1018.45,156,6.48,4.90,-66,1
1672406418,89.45,999.68,1018.47,156,6.47,4.87,-65,1
1672406718,90.10,999.71,1018.51,156,6.35,4.85,-65,1
1672407018,90.25,999.77,1018.56,156,6.29,4.82,-66,1
1672407319,90.65,999.79,1018.59,156,6.20,4.79,-66,1
1672407619,91.08,999.84,1018.63,156,6.08,4.74,-65,1
1672407919,91.88,999.87,1018.66,156,5.91,4.70,-65,1
1672408219,92.04,999.93,1018.72,156,5.78,4.59,-65,1
1672408519,92.18,999.98,1018.77,156,5.62,4.45,-66,1
1672408819,93.85,1000.14,1018.94,156,5.42,4.51,-65,1
1672409119,94.53,1000.13,1018.92,156,5.23,4.43,-65,1
1672409419,95.46,1000.09,1018.89,156,5.06,4.40,-64,1
1672409719,96.38,1000.24,1019.03,156,4.86,4.34,-66,1
1672410019,97.28,1000.26,1019.06,156,4.72,4.33,-67,1
1672410319,98.26,1000.29,1019.09,156,4.60,4.35,-67,1
1672410620,98.07,1000.35,1019.14,156,4.46,4.18,-68,1
1672410920,99.13,1000.43,1019.23,156,4.32,4.20,-66,1
1672411520,100.00,1000.44,1019.23,156,4.04,4.04,-65,1
1672411820,100.00,1000.47,1019.27,156,3.91,3.91,-66,1
1672412120,100.00,1000.64,1019.43,156,3.78,3.78,-65,1
1672412420,100.00,1000.78,1019.57,156,3.65,3.65,-65,1
1672412721,100.00,1000.76,1019.56,156,3.54,3.54,-66,1
1672413021,100.00,1000.79,1019.59,156,3.48,3.48,-66,1
1672413321,100.00,1000.86,1019.65,156,3.42,3.42,-65,1
1672413621,100.00,1001.00,1019.79,156,3.42,3.42,-65,1
1672413921,100.00,1000.97,1019.77,156,3.36,3.36,-65,1
1672414221,100.00,1000.91,1019.71,156,3.27,3.27,-66,1
1672414521,100.00,1000.96,1019.75,156,3.15,3.15,-65,1
1672414821,100.00,1001.01,1019.80,156,3.02,3.02,-65,1
1672415121,100.00,1001.05,1019.85,156,2.85,2.85,-64,1
1672415421,100.00,1001.13,1019.92,156,2.64,2.64,-65,1
1672415721,100.00,1001.23,1020.03,156,2.45,2.45,-65,1
1672416021,100.00,1001.36,1020.16,156,2.30,2.30,-65,1
1672416321,100.00,1001.35,1020.15,156,2.15,2.15,-65,1
1672416622,100.00,1001.28,1020.08,156,2.06,2.06,-65,1
1672416922,100.00,1001.30,1020.10,156,1.95,1.95,-64,1
1672417222,100.00,1001.38,1020.18,156,1.90,1.90,-65,1
1672417522,100.00,1001.39,1020.19,156,1.86,1.86,-64,1
1672417822,100.00,1001.44,1020.24,156,1.88,1.88,-65,1
1672418122,100.00,1001.55,1020.34,156,1.78,1.78,-65,1
1672418422,100.00,1001.63,1020.42,156,1.69,1.69,-65,1
1672418722,100.00,1001.53,1020.32,156,1.57,1.57,-64,1
1672419022,100.00,1001.44,1020.24,156,1.42,1.42,-65,1
1672419322,100.00,1001.49,1020.28,156,1.24,1.24,-65,1
1672419622,100.00,1001.70,1020.50,156,1.12,1.12,-65,1
1672419922,100.00,1001.74,1020.53,156,1.01,1.01,-65,1
1672420223,100.00,1001.83,1020.63,156,0.87,0.87,-65,1
1672420526,100.00,1001.86,1020.66,156,0.77,0.77,-65,1
1672420826,100.00,1001.90,1020.69,156,0.70,0.70,-65,1
1672421126,100.00,1001.92,1020.71,156,0.58,0.58,-65,1
1672421426,100.00,1001.95,1020.74,156,0.51,0.51,-65,1
1672421729,100.00,1002.00,1020.79,156,0.48,0.48,-65,1
1672422029,100.00,1002.10,1020.90,156,0.41,0.41,-65,1
1672422329,100.00,1002.17,1020.96,156,0.31,0.31,-65,1
1672422629,100.00,1002.16,1020.96,156,0.26,0.26,-65,1
1672422929,100.00,1002.18,1020.97,156,0.22,0.22,-65,1
1672423232,100.00,1002.14,1020.94,156,0.24,0.24,-65,1
1672423532,100.00,1002.08,1020.88,156,0.24,0.24,-65,1
1672423833,100.00,1002.23,1021.02,156,0.25,0.25,-64,1
1672424133,100.00,1002.35,1021.15,156,0.20,0.20,-65,1
1672424433,100.00,1002.37,1021.16,156,0.15,0.15,-64,1
1672424733,100.00,1002.43,1021.22,156,0.06,0.06,-64,1
1672425033,100.00,1002.39,1021.19,156,0.01,0.01,-65,1
1672425333,100.00,1002.33,1021.13,156,-0.03,-0.03,-64,1
1672425633,100.00,1002.26,1021.05,156,-0.04,-0.04,-64,1
1672425933,100.00,1002.28,1021.08,156,-0.02,-0.02,-65,1
1672426233,100.00,1002.40,1021.20,156,-0.01,-0.01,-64,1
1672426533,100.00,1002.48,1021.27,156,-0.08,-0.08,-64,1
1672426833,100.00,1002.56,1021.36,156,-0.05,-0.05,-64,1
1672427133,100.00,1002.57,1021.36,156,-0.09,-0.09,-65,1
1672427434,100.00,1002.54,1021.34,156,-0.16,-0.16,-65,1
1672427734,100.00,1002.57,1021.36,156,-0.18,-0.18,-64,1
1672428034,100.00,1002.57,1021.37,156,-0.23,-0.23,-64,1
1672428334,100.00,1002.55,1021.34,156,-0.22,-0.22,-64,1
1672428634,100.00,1002.60,1021.39,156,-0.21,-0.21,-64,1
1672428934,100.00,1002.59,1021.39,156,-0.22,-0.22,-64,1
1672429234,100.00,1002.52,1021.31,156,-0.26,-0.26,-65,1
1672429534,100.00,1002.55,1021.35,156,-0.37,-0.37,-64,1
1672429834,100.00,1002.56,1021.35,156,-0.40,-0.40,-64,1
1672430134,100.00,1002.60,1021.40,156,-0.45,-0.45,-64,1
1672430434,100.00,1002.57,1021.37,156,-0.49,-0.49,-65,1
1672430734,100.00,1002.54,1021.34,156,-0.52,-0.52,-64,1
1672431034,100.00,1002.61,1021.41,156,-0.57,-0.57,-64,1
1672431334,100.00,1002.65,1021.45,156,-0.66,-0.66,-64,1
1672431635,100.00,1002.81,1021.60,156,-0.68,-0.68,-64,1
1672431935,100.00,1002.83,1021.63,156,-0.71,-0.71,-64,1
1672432238,100.00,1002.90,1021.69,156,-0.75,-0.75,-64,1
1672432538,100.00,1002.85,1021.64,156,-0.79,-0.79,-64,1
1672432838,100.00,1002.76,1021.55,156,-0.77,-0.77,-64,1
1672433138,100.00,1002.72,1021.51,156,-0.75,-0.75,-64,1
1672433438,100.00,1002.69,1021.48,156,-0.72,-0.72,-64,1
1672433738,100.00,1002.61,1021.41,156,-0.68,-0.68,-64,1
1672434038,100.00,1002.64,1021.43,156,-0.65,-0.65,-64,1
1672434641,100.00,1002.59,1021.39,156,-0.71,-0.71,-64,1
1672434941,100.00,1002.65,1021.44,156,-0.75,-0.75,-64,1
1672435241,100.00,1002.74,1021.53,156,-0.78,-0.78,-64,1
1672435542,100.00,1002.70,1021.49,156,-0.84,-0.84,-64,1
1672435842,100.00,1002.76,1021.56,156,-0.84,-0.84,-64,1
1672436142,100.00,1002.72,1021.52,156,-0.85,-0.85,-64,1
1672436442,100.00,1002.70,1021.50,156,-0.88,-0.88,-64,1
1672436742,100.00,1002.66,1021.46,156,-0.90,-0.90,-64,1
1672437042,100.00,1002.65,1021.44,156,-0.94,-0.94,-64,1
1672437342,100.00,1002.58,1021.38,156,-1.00,-1.00,-64,1
1672437642,100.00,1002.61,1021.40,156,-1.02,-1.02,-64,1
1672437942,100.00,1002.57,1021.37,156,-1.02,-1.02,-64,1
1672438242,100.00,1002.60,1021.40,156,-1.07,-1.07,-64,1
1672438542,100.00,1002.63,1021.43,156,-1.11,-1.11,-64,1
1672438843,100.00,1002.73,1021.53,156,-1.10,-1.10,-64,1
1672439143,100.00,1002.72,1021.51,156,-1.10,-1.10,-64,1
1672439443,100.00,1002.63,1021.42,156,-1.12,-1.12,-64,1
1672439743,100.00,1002.55,1021.34,156,-1.09,-1.09,-64,1
1672440043,100.00,1002.55,1021.35,156,-1.08,-1.08,-64,1
1672440343,100.00,1002.55,1021.34,156,-1.10,-1.10,-64,1
1672440643,100.00,1002.44,1021.23,156,-1.07,-1.07,-64,1
1672440943,100.00,1002.39,1021.18,156,-0.97,-0.97,-64,1
1672441243,100.00,1002.32,1021.11,156,-0.89,-0.89,-64,1
1672441543,100.00,1002.32,1021.11,156,-0.85,-0.85,-64,1
1672441843,100.00,1002.24,1021.04,156,-0.76,-0.76,-64,1
1672442143,100.00,1002.17,1020.96,156,-0.61,-0.61,-64,1
1672442443,100.00,1002.13,1020.92,156,-0.49,-0.49,-64,1
1672442744,100.00,1002.03,1020.83,156,-0.49,-0.49,-64,1
1672443044,100.00,1001.93,1020.73,156,-0.44,-0.44,-64,1
1672443344,100.00,1001.87,1020.67,156,-0.48,-0.48,-64,1
1672443644,100.00,1001.75,1020.55,156,-0.50,-0.50,-64,1
1672443944,100.00,1001.71,1020.50,156,-0.47,-0.47,-64,1
1672444244,100.00,1001.77,1020.57,156,-0.43,-0.43,-64,1
1672444544,100.00,1001.72,1020.52,156,-0.43,-0.43,-64,1
1672444844,100.00,1001.57,1020.37,156,-0.40,-0.40,-64,1
1672445144,100.00,1001.44,1020.24,156,-0.23,-0.23,-64,1
1672445444,100.00,1001.37,1020.16,156,-0.16,-0.16,-64,1
1672445744,100.00,1001.29,1020.08,156,-0.08,-0.08,-64,1
1672446044,100.00,1001.40,1020.20,156,0.02,0.02,-64,1
1672446344,100.00,1001.44,1020.23,156,0.08,0.08,-64,1
1672446645,100.00,1001.43,1020.23,156,0.14,0.14,-64,1
1672446945,100.00,1001.54,1020.33,156,0.26,0.26,-64,1
1672447245,100.00,1001.61,1020.40,156,0.32,0.32,-64,1
1672447545,100.00,1001.59,1020.39,156,0.32,0.32,-64,1
1672447845,100.00,1001.62,1020.41,156,0.30,0.30,-64,1
1672448145,100.00,1001.60,1020.40,156,0.24,0.24,-64,1
1672448445,100.00,1001.60,1020.39,156,0.19,0.19,-64,1
1672448745,100.00,1001.46,1020.26,156,0.14,0.14,-64,1
1672449048,100.00,1001.50,1020.29,156,0.16,0.16,-64,1
1672449348,100.00,1001.48,1020.27,156,0.14,0.14,-64,1
1672449648,100.00,1001.44,1020.24,156,0.12,0.12,-64,1
1672449948,100.00,1001.32,1020.12,156,0.10,0.10,-64,1
1672450251,100.00,1001.23,1020.03,156,0.08,0.08,-64,1
1672450551,100.00,1001.24,1020.04,156,0.13,0.13,-64,1
1672450852,100.00,1001.25,1020.05,156,0.21,0.21,-64,1
1672451152,100.00,1001.10,1019.90,156,0.22,0.22,-64,1
1672451452,100.00,1000.99,1019.78,156,0.26,0.26,-64,1
1672451752,100.00,1000.99,1019.78,156,0.27,0.27,-64,1
1672452052,100.00,1000.98,1019.77,156,0.26,0.26,-64,1
1672452352,100.00,1000.92,1019.72,156,0.25,0.25,-64,1
1672452652,100.00,1000.88,1019.68,156,0.31,0.31,-64,1
1672452952,100.00,1000.91,1019.70,156,0.39,0.39,-63,1
1672453252,100.00,1000.83,1019.63,156,0.41,0.41,-64,1
1672453552,100.00,1000.75,1019.55,156,0.52,0.52,-64,1
1672453852,100.00,1000.61,1019.40,156,0.58,0.58,-64,1
1672454152,100.00,1000.40,1019.19,156,0.70,0.70,-64,1
1672454452,100.00,1000.27,1019.07,156,0.72,0.72,-64,1
1672454752,100.00,1000.25,1019.05,156,0.83,0.83,-64,1
1672455052,100.00,1000.24,1019.04,156,0.91,0.91,-64,1
1672455353,100.00,1000.19,1018.99,156,0.93,0.93,-64,1
1672455653,100.00,1000.14,1018.93,156,0.94,0.94,-64,1
1672455953,100.00,1000.09,1018.89,156,1.01,1.01,-64,1
1672456253,100.00,1000.02,1018.81,156,1.06,1.06,-64,1
1672456553,100.00,999.96,1018.75,156,1.17,1.17,-65,1
1672456853,100.00,999.92,1018.72,156,1.25,1.25,-64,1
1672457153,100.00,999.89,1018.68,156,1.35,1.35,-65,1
1672457453,100.00,999.89,1018.68,156,1.47,1.47,-65,1
1672458053,100.00,999.80,1018.60,156,1.63,1.63,-64,1
1672458353,100.00,999.72,1018.52,156,1.68,1.68,-65,1
1672458653,100.00,999.91,1018.71,156,1.72,1.72,-64,1
1672459854,100.00,999.69,1018.48,156,1.77,1.77,-65,1
1672460154,100.00,999.66,1018.45,156,1.80,1.80,-65,1
1672460454,100.00,999.70,1018.50,156,1.84,1.84,-64,1
1672460754,100.00,999.66,1018.46,156,1.88,1.88,-65,1
1672461054,100.00,999.64,1018.44,156,1.91,1.91,-65,1
1672461354,100.00,999.73,1018.53,156,1.97,1.97,-65,1
1672461654,100.00,999.69,1018.49,156,1.97,1.97,-65,1
1672461954,100.00,999.63,1018.42,156,1.97,1.97,-65,1
1672462254,100.00,999.51,1018.31,156,1.99,1.99,-65,1
1672462554,100.00,999.51,1018.31,156,2.06,2.06,-65,1
1672462854,100.00,999.58,1018.38,156,2.13,2.13,-65,1
1672463154,100.00,999.46,1018.26,156,2.22,2.22,-65,1
1672463454,100.00,999.53,1018.32,156,2.28,2.28,-65,1
1672463754,100.00,999.68,1018.47,156,2.37,2.37,-65,1
1672464054,100.00,999.71,1018.50,156,2.46,2.46,-65,1
1672464355,100.00,999.58,1018.37,156,2.52,2.52,-65,1
1672464655,100.00,999.48,1018.28,156,2.57,2.57,-65,1
1672464955,100.00,999.52,1018.32,156,2.66,2.66,-65,1
1672465255,100.00,999.52,1018.31,156,2.76,2.76,-65,1
1672465555,100.00,999.48,1018.28,156,2.85,2.85,-65,1
1672465855,100.00,999.40,1018.20,156,2.91,2.91,-65,1
1672466155,100.00,999.34,1018.13,156,2.99,2.99,-65,1
1672466455,100.00,999.24,1018.04,156,3.05,3.05,-65,1
1672466755,100.00,999.16,1017.96,156,3.12,3.12,-65,1
1672467055,100.00,999.16,1017.96,156,3.18,3.18,-65,1
1672467355,100.00,999.11,1017.90,156,3.26,3.26,-65,1
1672467655,100.00,999.30,1018.10,156,3.33,3.33,-65,1
1672467955,100.00,999.32,1018.12,156,3.38,3.38,-65,1
1672468255,100.00,999.32,1018.12,156,3.44,3.44,-65,1
1672468556,100.00,999.43,1018.23,156,3.50,3.50,-65,1
1672468859,100.00,999.40,1018.20,156,3.56,3.56,-65,1
1672469159,100.00,999.38,1018.17,156,3.62,3.62,-65,1
1672469459,100.00,999.21,1018.01,156,3.67,3.67,-65,1
1672469759,100.00,999.24,1018.04,156,3.72,3.72,-65,1
1672470059,100.00,999.35,1018.15,156,3.77,3.77,-65,1
1672470359,100.00,999.29,1018.09,156,3.85,3.85,-65,1
1672470659,100.00,999.30,1018.09,156,3.89,3.89,-65,1
1672470959,100.00,999.44,1018.23,156,4.03,4.03,-65,1
1672471259,100.00,999.44,1018.23,156,4.13,4.13,-65,1
1672471559,100.00,999.37,1018.17,156,4.21,4.21,-65,1
1672471859,100.00,999.33,1018.13,156,4.27,4.27,-66,1
1672472159,100.00,999.35,1018.15,156,4.37,4.37,-65,1
1672472460,100.00,999.38,1018.18,156,4.44,4.44,-65,1
1672472760,100.00,999.37,1018.16,156,4.53,4.53,-66,1
1672473060,100.00,999.58,1018.38,156,4.66,4.66,-65,1
1672473360,100.00,999.54,1018.33,156,4.83,4.83,-65,1
1672473660,100.00,999.47,1018.26,156,4.99,4.99,-65,1
1672473960,100.00,999.58,1018.38,156,5.17,5.17,-66,1
1672474260,100.00,999.61,1018.40,156,5.37,5.37,-66,1
1672474560,100.00,999.65,1018.44,156,5.52,5.52,-66,1
1672474860,100.00,999.69,1018.48,156,5.69,5.69,-65,1
1672475460,100.00,999.71,1018.50,156,5.82,5.82,-66,1
1672475760,100.00,999.72,1018.51,156,5.98,5.98,-65,1
1672476060,100.00,999.70,1018.50,156,6.15,6.15,-66,1
1672476360,100.00,999.66,1018.46,156,6.38,6.38,-66,1
1672476660,100.00,999.64,1018.43,156,6.60,6.60,-66,1
1672476961,100.00,999.51,1018.30,156,6.75,6.75,-66,1
1672477261,99.34,999.48,1018.27,156,6.86,6.77,-66,1
1672477561,99.44,999.51,1018.30,156,6.94,6.86,-66,1
1672477861,99.03,999.59,1018.38,156,7.01,6.87,-66,1
1672478161,98.62,999.65,1018.44,156,7.09,6.89,-66,1
1672478461,98.38,999.44,1018.24,156,7.09,6.86,-66,1
1672478761,97.81,999.33,1018.12,156,7.19,6.87,-66,1
1672479061,97.17,999.31,1018.10,156,7.27,6.86,-66,1
1672479361,96.89,999.29,1018.09,156,7.30,6.84,-66,1
1672479661,95.99,999.41,1018.20,156,7.34,6.75,-66,1
1672479961,96.54,999.40,1018.19,156,7.35,6.84,-66,1
1672480261,96.86,999.42,1018.21,156,7.36,6.90,-66,1
1672480562,96.21,999.39,1018.19,156,7.41,6.85,-66,1
1672480862,96.04,999.37,1018.16,156,7.49,6.91,-66,1
1672481162,95.29,999.26,1018.05,156,7.50,6.80,-66,1
1672481462,95.69,999.29,1018.09,156,7.53,6.89,-66,1
1672481762,95.31,999.42,1018.21,156,7.60,6.90,-66,1
1672482062,95.19,999.37,1018.17,156,7.64,6.93,-66,1
1672482362,95.17,999.37,1018.17,156,7.68,6.96,-66,1
1672482662,95.20,999.28,1018.08,156,7.65,6.94,-66,1
1672482962,95.26,999.35,1018.15,156,7.70,7.00,-66,1
1672483262,95.44,999.40,1018.20,156,7.72,7.04,-66,1
1672483562,94.93,999.31,1018.10,156,7.80,7.04,-66,1
1672483862,94.83,999.19,1017.98,156,7.90,7.13,-66,1
1672484162,94.09,999.15,1017.95,156,8.02,7.13,-66,1
1672484463,94.05,999.09,1017.88,156,8.05,7.16,-66,1
1672484763,93.28,999.03,1017.82,156,8.08,7.07,-66,1
1672485063,93.81,998.95,1017.74,156,8.09,7.16,-66,1
1672485363,93.94,999.15,1017.94,156,8.09,7.18,-66,1
1672485663,94.62,998.93,1017.72,156,8.02,7.22,-66,1
1672485963,95.19,998.81,1017.61,156,7.95,7.23,-66,1
1672486263,95.77,998.68,1017.48,156,7.90,7.27,-66,1
1672486563,96.07,998.67,1017.47,156,7.95,7.37,-66,1
1672486863,96.87,998.74,1017.53,156,7.94,7.48,-66,1
1672487163,96.60,998.70,1017.50,156,7.94,7.44,-66,1
1672487463,96.66,998.63,1017.42,156,8.02,7.53,-66,1
1672487763,96.77,998.68,1017.47,156,8.02,7.54,-66,1
1672488063,96.52,998.66,1017.45,156,8.12,7.61,-66,1
1672488363,96.29,998.49,1017.28,156,8.15,7.60,-66,1
1672488664,95.95,998.47,1017.26,156,8.23,7.63,-66,1
1672488964,95.96,998.47,1017.26,156,8.28,7.68,-66,1
1672489264,95.86,998.46,1017.26,156,8.32,7.70,-66,1
1672489567,96.60,998.29,1017.09,156,8.26,7.76,-66,1
1672489867,96.40,998.21,1017.00,156,8.29,7.76,-66,1
1672490167,96.08,998.16,1016.95,156,8.32,7.74,-66,1
1672490467,95.90,998.23,1017.03,156,8.35,7.74,-66,1
1672490767,95.89,998.44,1017.24,156,8.40,7.79,-66,1
1672491067,95.32,998.48,1017.28,156,8.48,7.78,-66,1
1672491367,94.74,998.38,1017.18,156,8.56,7.77,-66,1
1672491667,93.84,998.47,1017.27,156,8.64,7.71,-66,1
1672491967,93.78,998.37,1017.16,156,8.69,7.75,-65,1
1672492267,94.34,998.11,1016.91,156,8.64,7.79,-66,1
1672492568,94.61,998.13,1016.92,156,8.63,7.82,-66,1
1672492868,95.14,997.97,1016.76,156,8.60,7.87,-66,1
1672493168,96.13,997.91,1016.71,156,8.53,7.95,-66,1
1672493468,96.37,997.99,1016.79,156,8.50,7.96,-66,1
1672493768,96.73,997.98,1016.77,156,8.44,7.96,-66,1
1672494068,96.62,998.08,1016.88,156,8.45,7.95,-66,1
1672494368,97.02,998.02,1016.81,156,8.41,7.97,-66,1
1672494668,97.71,998.11,1016.90,156,8.34,8.00,-66,1
1672494968,98.71,998.21,1017.01,156,8.18,8.00,-66,1
1672495268,99.74,998.29,1017.08,156,8.05,8.02,-66,1
1672495568,100.00,998.28,1017.08,156,7.95,7.96,-65,1
1672496169,100.00,998.23,1017.03,156,7.67,7.68,-65,1
1672496769,100.00,998.25,1017.04,156,7.51,7.52,-66,1
1672497069,100.00,998.24,1017.03,156,7.46,7.47,-66,1
1672497369,100.00,998.16,1016.96,156,7.34,7.35,-65,1
1672497669,100.00,998.19,1016.98,156,7.26,7.27,-65,1
1672497969,100.00,998.28,1017.08,156,7.17,7.18,-65,1
1672498269,100.00,998.31,1017.10,156,7.16,7.17,-66,1
1672498569,100.00,998.30,1017.09,156,7.22,7.23,-65,1
1672498872,100.00,998.37,1017.16,156,7.32,7.33,-65,1
1672499172,100.00,998.29,1017.08,156,7.46,7.47,-65,1
1672499472,100.00,998.30,1017.09,156,7.53,7.54,-66,1
1672499773,100.00,998.31,1017.11,156,7.53,7.54,-65,1
1672500073,100.00,998.33,1017.12,156,7.47,7.48,-66,1
1672500373,100.00,998.34,1017.13,156,7.40,7.41,-65,1
1672500673,100.00,998.29,1017.08,156,7.33,7.34,-65,1
1672500973,100.00,998.34,1017.13,156,7.30,7.31,-66,1
1672501273,100.00,998.27,1017.06,156,7.32,7.33,-66,1
1672501573,100.00,998.26,1017.05,156,7.34,7.35,-66,1
1672501873,100.00,998.26,1017.06,156,7.40,7.41,-65,1
1672502173,100.00,998.25,1017.04,156,7.43,7.44,-65,1
1672502473,100.00,998.31,1017.11,156,7.48,7.49,-65,1
1672503074,100.00,998.33,1017.13,156,7.53,7.54,-66,1
1672503374,100.00,998.41,1017.21,156,7.50,7.51,-65,1
1672503674,100.00,998.23,1017.02,156,7.48,7.49,-66,1
1672503974,100.00,998.33,1017.13,156,7.43,7.44,-66,1
1672504574,100.00,998.14,1016.94,156,7.48,7.49,-66,1
1672504874,100.00,998.17,1016.97,156,7.42,7.43,-65,1
1672505477,100.00,998.15,1016.95,156,7.36,7.37,-66,1
1672505777,100.00,998.08,1016.87,156,7.35,7.36,-65,1
1672506078,100.00,998.09,1016.88,156,7.33,7.34,-65,1
1672506378,100.00,997.93,1016.72,156,7.35,7.36,-65,1
1672506678,100.00,997.89,1016.69,156,7.39,7.40,-65,1
1672507581,100.00,998.03,1016.82,156,7.70,7.71,-65,1
1672507884,100.00,998.04,1016.83,156,7.79,7.80,-66,1
1672508184,100.00,998.09,1016.89,156,7.90,7.91,-66,1
1672508484,100.00,998.22,1017.01,156,8.02,8.03,-66,1
1672509084,100.00,998.02,1016.82,156,8.31,8.32,-65,1
1672509384,100.00,998.01,1016.80,156,8.47,8.48,-66,1
1672509684,100.00,998.03,1016.82,156,8.59,8.60,-66,1
1672509984,100.00,998.02,1016.82,156,8.67,8.68,-66,1
1672510284,100.00,998.15,1016.94,156,8.75,8.76,-66,1
1672510585,100.00,998.00,1016.79,156,8.84,8.85,-66,1
1672510885,100.00,998.05,1016.84,156,8.92,8.93,-66,1
1672511185,100.00,998.01,1016.80,156,9.01,9.02,-66,1
1672511485,100.00,998.07,1016.87,156,9.10,9.11,-66,1
1672511785,100.00,997.99,1016.78,156,9.13,9.14,-66,1
1672512085,100.00,998.00,1016.79,156,9.22,9.23,-66,1
1672512385,100.00,998.02,1016.81,156,9.25,9.26,-66,1
1672512685,99.78,998.06,1016.85,156,9.32,9.29,-66,1
1672512985,100.00,998.06,1016.85,156,9.34,9.35,-66,1
1672513285,100.00,998.08,1016.87,156,9.34,9.35,-66,1
1672513586,100.00,998.06,1016.86,156,9.42,9.43,-66,1
1672513886,100.00,998.13,1016.92,156,9.44,9.45,-65,1
1672514186,100.00,998.20,1016.99,156,9.50,9.51,-66,1
1672514486,99.81,998.17,1016.96,156,9.57,9.55,-66,1
1672514786,99.80,998.29,1017.09,156,9.64,9.62,-66,1
1672515086,99.90,998.40,1017.19,156,9.67,9.66,-66,1
1672515386,100.00,998.40,1017.20,156,9.68,9.69,-66,1
1672515686,100.00,998.40,1017.20,156,9.71,9.72,-66,1
1672515986,100.00,998.41,1017.21,156,9.77,9.78,-66,1
1672516286,100.00,998.40,1017.19,156,9.89,9.90,-66,1
1672516586,99.99,998.44,1017.24,156,9.92,9.93,-66,1
1672516887,99.77,998.39,1017.19,156,10.00,9.97,-66,1
1672517187,99.49,998.41,1017.20,156,10.13,10.06,-66,1
1672517487,99.08,998.46,1017.26,156,10.16,10.03,-66,1
1672517787,98.83,998.54,1017.33,156,10.19,10.02,-66,1
1672518087,98.85,998.64,1017.43,156,10.22,10.06,-66,1
1672518387,98.54,998.62,1017.41,156,10.24,10.03,-66,1
1672518687,98.56,998.70,1017.50,156,10.21,10.00,-66,1
1672518987,98.58,998.78,1017.58,156,10.24,10.03,-66,1
1672519287,98.52,998.76,1017.55,156,10.23,10.01,-66,1
1672519587,98.62,998.78,1017.58,156,10.25,10.05,-66,1
1672519888,98.64,998.79,1017.58,156,10.23,10.03,-66,1
1672520188,98.51,998.69,1017.48,156,10.25,10.03,-66,1
1672520488,98.48,998.68,1017.48,156,10.27,10.05,-66,1
1672520788,98.41,998.60,1017.40,156,10.24,10.01,-66,1
1672521091,98.38,998.67,1017.47,156,10.24,10.00,-66,1
1672521391,98.58,998.69,1017.48,156,10.19,9.98,-66,1
1672521691,98.48,998.61,1017.41,156,10.19,9.97,-66,1
1672521991,98.35,998.58,1017.38,156,10.16,9.92,-66,1
1672522291,98.64,998.55,1017.34,156,10.06,9.86,-66,1
1672522591,99.19,998.52,1017.31,156,9.98,9.87,-66,1
1672522891,99.53,998.58,1017.38,156,9.94,9.88,-66,1
1672523192,99.81,998.58,1017.38,156,9.84,9.82,-66,1
1672523492,100.00,998.57,1017.37,156,9.78,9.79,-66,1
1672523792,100.00,998.56,1017.36,156,9.73,9.74,-66,1
1672524092,100.00,998.56,1017.36,156,9.71,9.72,-66,1
1672524392,100.00,998.59,1017.38,156,9.63,9.64,-66,1
1672524692,100.00,998.69,1017.49,156,9.57,9.58,-66,1
1672524993,100.00,998.70,1017.49,156,9.51,9.52,-66,1
1672525293,100.00,998.78,1017.57,156,9.44,9.45,-66,1
1672525593,100.00,998.82,1017.62,156,9.34,9.35,-66,1
1672525893,100.00,998.86,1017.66,156,9.25,9.26,-66,1
1672526193,100.00,998.81,1017.61,156,9.21,9.22,-66,1
1672526493,100.00,998.71,1017.50,156,9.17,9.18,-66,1
1672526793,100.00,998.77,1017.56,156,9.13,9.14,-66,1
1672527093,100.00,998.72,1017.51,156,9.13,9.14,-66,1
1672527997,100.00,998.70,1017.50,156,9.11,9.12,-66,1
1672528297,100.00,998.73,1017.52,156,9.11,9.12,-66,1
1672528597,100.00,998.75,1017.55,156,9.15,9.16,-66,1
1672528897,100.00,998.76,1017.56,156,9.11,9.12,-65,1
1672529497,100.00,998.69,1017.48,156,9.03,9.04,-66,1
1672529797,100.00,998.65,1017.45,156,9.01,9.02,-65,1
1672530397,100.00,998.79,1017.59,156,8.95,8.96,-66,1
1672530997,100.00,998.60,1017.39,156,8.96,8.97,-66,1
1672531598,100.00,998.57,1017.36,156,8.97,8.98,-65,1
1672531898,100.00,998.65,1017.44,156,8.95,8.96,-66,1
1672532199,100.00,998.88,1017.67,156,8.97,8.98,-66,1
1672532499,100.00,998.76,1017.56,156,9.03,9.04,-65,1
1672532799,100.00,998.80,1017.60,156,9.03,9.04,-65,1
1672533099,100.00,998.78,1017.57,156,9.01,9.02,-66,1
1672533402,100.00,998.94,1017.74,156,9.02,9.03,-66,1
1672533702,100.00,998.89,1017.68,156,9.05,9.06,-65,1
1672534002,100.00,998.84,1017.63,156,9.05,9.06,-65,1
1672534302,100.00,998.82,1017.62,156,9.05,9.06,-65,1
1672534602,100.00,998.86,1017.66,156,9.07,9.08,-68,1
1672534902,100.00,998.97,1017.76,156,9.06,9.07,-66,1
1672535202,100.00,998.96,1017.76,156,9.06,9.07,-65,1
1672535503,100.00,999.02,1017.81,156,9.06,9.07,-66,1
1672535803,100.00,999.05,1017.85,156,9.04,9.05,-65,1
1672536103,100.00,999.05,1017.84,156,9.04,9.05,-65,1
1672536403,100.00,998.95,1017.75,156,9.03,9.04,-65,1
1672536703,100.00,998.90,1017.70,156,9.03,9.04,-65,1
1672537003,100.00,998.89,1017.68,156,9.04,9.05,-65,1
1672537303,100.00,998.84,1017.64,156,9.04,9.05,-66,1
1672537603,100.00,998.91,1017.71,156,9.10,9.11,-65,1
1672537903,100.00,998.85,1017.65,156,9.11,9.12,-65,1
1672538203,100.00,998.82,1017.62,156,9.15,9.16,-65,1
1672538503,100.00,998.82,1017.61,156,9.24,9.25,-65,1
1672538803,100.00,998.78,1017.57,156,9.33,9.34,-65,1
1672539104,100.00,998.72,1017.52,156,9.43,9.44,-65,1
1672539404,99.64,998.70,1017.50,156,9.44,9.39,-66,1
1672539704,99.40,998.61,1017.41,156,9.41,9.33,-66,1
1672540004,99.04,998.57,1017.36,156,9.41,9.27,-65,1
1672540304,98.72,998.68,1017.48,156,9.44,9.26,-65,1
1672540604,98.25,998.63,1017.42,156,9.44,9.19,-66,1
1672540904,98.01,998.76,1017.55,156,9.41,9.12,-66,1
1672541204,97.48,998.73,1017.52,156,9.44,9.07,-66,1
1672541504,97.26,998.74,1017.53,156,9.41,9.01,-65,1
1672541804,96.79,998.79,1017.59,156,9.46,8.98,-65,1
1672542104,96.19,998.86,1017.66,156,9.53,8.96,-66,1
1672542407,95.83,998.83,1017.63,156,9.54,8.91,-65,1
1672542707,95.21,998.91,1017.70,156,9.57,8.85,-65,1
1672543008,95.09,998.81,1017.61,156,9.55,8.81,-65,1
1672543308,94.97,998.75,1017.54,156,9.57,8.81,-65,1
1672543608,94.87,998.76,1017.56,156,9.52,8.75,-66,1
1672543908,94.80,998.68,1017.48,156,9.48,8.69,-65,1
1672544208,95.11,998.76,1017.55,156,9.45,8.71,-65,1
1672544508,94.80,998.84,1017.63,156,9.43,8.65,-65,1
1672544808,94.81,998.75,1017.55,156,9.40,8.62,-66,1
1672545108,94.90,998.61,1017.41,156,9.38,8.61,-65,1
1672545408,95.06,998.66,1017.45,156,9.33,8.59,-65,1
1672545708,94.63,998.70,1017.49,156,9.36,8.55,-65,1
1672546008,94.51,998.66,1017.45,156,9.40,8.57,-65,1
1672546308,94.19,998.69,1017.49,156,9.45,8.57,-65,1
1672546608,93.34,998.69,1017.48,156,9.50,8.49,-66,1
1672546908,93.10,998.66,1017.46,156,9.59,8.54,-66,1
1672547209,92.29,998.76,1017.56,156,9.71,8.53,-66,1
1672547509,91.53,998.80,1017.60,156,9.81,8.50,-66,1
1672547809,90.83,998.87,1017.66,156,9.92,8.50,-65,1
1672548109,90.59,998.84,1017.64,156,10.00,8.54,-65,1
1672548409,89.54,998.88,1017.67,156,10.10,8.47,-65,1
1672548712,88.91,998.93,1017.72,156,10.21,8.47,-66,1
1672549012,87.91,998.91,1017.71,156,10.28,8.37,-66,1
1672549312,87.61,998.94,1017.73,156,10.33,8.37,-66,1
1672549612,86.99,998.96,1017.75,156,10.32,8.26,-66,1
1672549912,87.10,999.08,1017.87,156,10.28,8.24,-66,1
1672550212,86.96,999.01,1017.80,156,10.21,8.14,-66,1
1672550512,87.10,998.91,1017.70,156,10.17,8.13,-66,1
1672550812,86.77,998.95,1017.74,156,10.13,8.03,-66,1
1672551112,87.01,998.94,1017.73,156,10.08,8.02,-65,1
1672551412,87.01,999.01,1017.81,156,10.07,8.01,-66,1
1672551713,86.97,999.17,1017.96,156,10.10,8.04,-66,1
1672552013,86.35,999.18,1017.97,156,10.11,7.94,-66,1
1672552313,85.87,999.21,1018.01,156,10.11,7.86,-66,1
1672552613,86.04,999.22,1018.02,156,10.01,7.79,-66,1
1672552913,86.56,999.23,1018.02,156,9.91,7.78,-66,1
1672553213,86.96,999.27,1018.06,156,9.82,7.76,-65,1
1672553513,87.30,999.23,1018.02,156,9.72,7.72,-66,1
1672553813,87.58,999.24,1018.04,156,9.68,7.73,-66,1
1672554113,87.72,999.26,1018.05,156,9.67,7.74,-66,1
1672554413,87.46,999.30,1018.10,156,9.69,7.72,-66,1
1672554713,87.56,999.28,1018.07,156,9.62,7.66,-66,1
1672555013,87.85,999.34,1018.14,156,9.53,7.62,-66,1
1672555313,88.30,999.38,1018.18,156,9.48,7.65,-66,1
1672555613,88.45,999.54,1018.34,156,9.46,7.65,-66,1
1672555913,88.52,999.58,1018.37,156,9.49,7.70,-66,1
1672556214,87.68,999.63,1018.42,156,9.60,7.66,-66,1
1672556514,87.49,999.70,1018.50,156,9.67,7.70,-66,1
1672556814,86.82,999.73,1018.52,156,9.75,7.67,-66,1
1672557114,86.58,999.67,1018.47,156,9.77,7.65,-66,1
1672557414,86.66,999.74,1018.54,156,9.81,7.70,-66,1
1672557714,86.96,999.76,1018.55,156,9.86,7.80,-66,1
1672558014,85.71,999.89,1018.68,156,9.93,7.66,-66,1
1672558314,85.37,999.92,1018.72,156,9.99,7.66,-66,1
1672558614,84.92,999.97,1018.76,156,10.01,7.60,-66,1
1672558914,84.84,1000.03,1018.82,156,10.00,7.57,-66,1
1672559214,85.11,1000.08,1018.87,156,9.98,7.60,-66,1
1672559514,85.09,1000.05,1018.85,156,10.00,7.62,-66,1
1672560114,84.53,1000.20,1018.99,156,10.05,7.57,-66,1
1672560415,84.57,1000.19,1018.98,156,10.10,7.63,-66,1
1672560715,83.98,1000.20,1018.99,156,10.18,7.60,-66,1
1672561015,83.72,1000.25,1019.05,156,10.22,7.60,-66,1
1672561315,83.44,1000.29,1019.08,156,10.27,7.60,-65,1
1672561615,83.69,1000.21,1019.00,156,10.26,7.63,-66,1
1672561918,83.69,1000.34,1019.13,156,10.26,7.63,-66,1
1672562218,83.24,1000.31,1019.10,156,10.31,7.60,-65,1
1672562518,83.26,1000.26,1019.06,156,10.39,7.68,-66,1
1672562818,83.12,1000.34,1019.13,156,10.53,7.80,-66,1
1672563118,81.93,1000.47,1019.27,156,10.71,7.76,-66,1
1672563418,80.90,1000.41,1019.20,156,10.90,7.76,-66,1
1672563718,80.11,1000.41,1019.21,156,11.10,7.81,-66,1
1672564018,79.41,1000.37,1019.16,156,11.26,7.84,-66,1
1672564319,79.05,1000.38,1019.18,156,11.45,7.96,-66,1
1672564619,77.87,1000.48,1019.28,156,11.66,7.94,-66,1
1672564919,78.07,1000.48,1019.28,156,11.76,8.07,-66,1
1672565219,77.35,1000.49,1019.29,156,11.87,8.04,-65,1
1672565519,76.85,1000.52,1019.32,156,11.98,8.06,-65,1
1672565819,76.45,1000.58,1019.38,156,12.11,8.11,-65,1
1672566119,75.61,1000.68,1019.47,156,12.19,8.02,-65,1
1672566419,74.50,1000.56,1019.36,156,12.28,7.89,-65,1
1672566719,74.62,1000.53,1019.33,156,12.35,7.98,-65,1
1672567019,73.52,1000.65,1019.45,156,12.44,7.85,-66,1
1672567319,73.74,1000.59,1019.39,156,12.53,7.98,-65,1
1672567620,73.93,1000.53,1019.33,156,12.64,8.12,-65,1
1672567920,72.64,1000.62,1019.42,156,12.85,8.07,-66,1
1672568220,71.67,1000.57,1019.37,156,12.96,7.98,-65,1
1672568520,72.31,1000.71,1019.51,156,13.11,8.25,-65,1
1672568820,71.59,1000.64,1019.43,156,13.26,8.25,-65,1
1672569120,71.26,1000.60,1019.39,156,13.35,8.27,-66,1
1672569420,71.45,1000.62,1019.42,156,13.43,8.38,-66,1
1672569720,71.05,1000.69,1019.49,156,13.55,8.42,-66,1
1672570020,70.36,1000.66,1019.46,156,13.64,8.36,-66,1
1672570320,70.17,1000.64,1019.44,156,13.76,8.43,-66,1
1672570620,69.34,1000.50,1019.29,156,13.88,8.37,-66,1
1672570921,69.13,1000.47,1019.27,156,13.96,8.41,-66,1
1672571221,68.48,1000.58,1019.38,156,14.02,8.32,-66,1
1672571521,68.05,1000.55,1019.35,156,14.08,8.29,-66,1
1672571821,67.66,1000.59,1019.38,156,14.13,8.25,-66,1
1672572121,67.72,1000.57,1019.36,156,14.18,8.31,-66,1
1672572421,67.50,1000.51,1019.30,156,14.12,8.21,-66,1
1672572721,67.61,1000.49,1019.28,156,14.12,8.23,-66,1
1672573021,68.10,1000.47,1019.27,156,14.04,8.26,-66,1
1672573321,67.90,1000.50,1019.30,156,14.02,8.20,-66,1
1672573621,67.65,1000.54,1019.34,156,13.99,8.12,-65,1
1672573921,68.89,1000.52,1019.32,156,13.91,8.31,-66,1
1672574222,70.54,1000.59,1019.39,156,13.71,8.46,-66,1
1672574525,71.45,1000.48,1019.28,156,13.53,8.48,-65,1
1672574825,72.17,1000.48,1019.28,156,13.38,8.48,-66,1
1672575125,72.54,1000.55,1019.35,156,13.30,8.48,-66,1
1672575425,72.95,1000.55,1019.34,156,13.18,8.45,-65,1
1672575725,72.73,1000.57,1019.36,156,13.16,8.39,-65,1
1672576025,73.58,1000.61,1019.40,156,13.05,8.45,-65,1
1672576325,73.61,1000.60,1019.40,156,12.99,8.40,-65,1
1672576625,72.97,1000.59,1019.38,156,12.90,8.18,-65,1
1672576925,73.02,1000.56,1019.36,156,12.81,8.11,-65,1
1672577225,73.63,1000.57,1019.37,156,12.73,8.15,-65,1
1672577526,73.97,1000.59,1019.38,156,12.63,8.12,-65,1
1672577826,74.46,1000.76,1019.56,156,12.52,8.11,-65,1
1672578126,74.90,1000.76,1019.55,156,12.42,8.10,-65,1
1672578426,75.44,1000.77,1019.56,156,12.32,8.11,-65,1
1672578726,76.01,1000.84,1019.64,156,12.20,8.11,-65,1
1672579026,77.43,1000.90,1019.70,156,12.03,8.22,-65,1
1672579326,77.70,1000.90,1019.69,156,11.91,8.15,-65,1
1672579626,77.99,1000.94,1019.74,156,11.78,8.08,-65,1
1672579926,78.32,1001.06,1019.85,156,11.62,7.99,-65,1
1672580226,78.77,1001.09,1019.88,156,11.48,7.93,-65,1
1672580526,78.66,1001.02,1019.82,156,11.44,7.87,-65,1
1672580827,79.73,1000.93,1019.73,156,11.32,7.96,-65,1
1672581127,80.56,1000.88,1019.68,156,11.18,7.97,-65,1
1672581427,81.38,1001.08,1019.88,156,11.05,7.99,-65,1
1672581727,81.92,1001.14,1019.94,156,10.91,7.95,-65,1
1672582027,82.65,1001.27,1020.06,156,10.75,7.93,-65,1
1672582327,83.26,1001.32,1020.12,156,10.61,7.90,-65,1
1672582627,84.00,1001.32,1020.12,156,10.44,7.86,-65,1
1672582927,84.76,1001.38,1020.18,156,10.28,7.84,-65,1
1672583227,84.95,1001.45,1020.24,156,10.20,7.79,-65,1
1672583527,84.89,1001.47,1020.27,156,10.17,7.75,-65,1
1672583827,84.91,1001.47,1020.26,156,10.15,7.74,-65,1
1672584128,84.63,1001.45,1020.25,156,10.16,7.70,-65,1
1672584428,84.34,1001.47,1020.26,156,10.21,7.70,-65,1
1672584728,84.15,1001.39,1020.18,156,10.21,7.66,-65,1
1672585028,84.26,1001.33,1020.13,156,10.19,7.66,-65,1
1672585329,84.21,1001.27,1020.06,156,10.14,7.60,-65,1
1672585629,83.99,1001.38,1020.17,156,10.14,7.57,-65,1
1672585929,84.11,1001.31,1020.11,156,10.10,7.55,-65,1
1672586229,83.94,1001.40,1020.20,156,10.10,7.52,-65,1
1672586529,83.74,1001.49,1020.29,156,10.11,7.49,-65,1
1672586829,83.86,1001.49,1020.28,156,10.10,7.50,-65,1
1672587129,84.05,1001.58,1020.37,156,10.05,7.49,-65,1
1672587429,84.46,1001.72,1020.51,156,10.00,7.51,-65,1
1672587729,84.51,1001.73,1020.53,156,9.97,7.49,-65,1
1672588030,84.84,1001.80,1020.59,156,9.97,7.55,-65,1
1672588330,84.93,1001.81,1020.60,156,9.99,7.58,-65,1
1672588630,84.75,1001.87,1020.66,156,9.99,7.55,-66,1
1672588930,84.80,1002.11,1020.90,156,9.98,7.55,-65,1
1672589230,85.01,1002.19,1020.99,156,9.92,7.53,-65,1
1672589530,85.29,1002.07,1020.87,156,9.84,7.50,-65,1
1672589830,85.48,1002.08,1020.87,156,9.76,7.45,-65,1
1672590130,86.02,1002.07,1020.86,156,9.67,7.45,-65,1
1672590430,86.29,1001.93,1020.73,156,9.63,7.46,-65,1
1672590730,86.25,1001.92,1020.71,156,9.60,7.42,-65,1
1672591631,86.78,1001.99,1020.79,156,9.47,7.38,-65,1
1672591931,86.82,1001.82,1020.61,156,9.45,7.37,-65,1
1672592231,86.68,1001.85,1020.65,156,9.47,7.37,-65,1
1672592531,86.94,1001.75,1020.55,156,9.46,7.40,-65,1
1672592831,87.41,1001.81,1020.60,156,9.41,7.43,-65,1
1672593134,87.90,1001.85,1020.65,156,9.30,7.41,-65,1
1672593434,87.77,1002.25,1021.05,156,9.34,7.42,-65,1
1672593734,87.82,1002.46,1021.26,156,9.32,7.41,-65,1
1672594034,88.04,1002.37,1021.17,156,9.28,7.41,-65,1
1672594335,88.33,1002.41,1021.21,156,9.19,7.37,-65,1
1672594635,88.83,1002.48,1021.28,156,9.11,7.37,-65,1
1672594935,89.11,1002.59,1021.38,156,9.01,7.32,-64,1
1672595235,89.53,1002.62,1021.42,156,8.97,7.35,-65,1
1672595535,89.67,1002.65,1021.45,156,8.98,7.38,-65,1
1672595835,89.66,1002.71,1021.51,156,8.98,7.38,-65,1
1672596135,89.72,1002.81,1021.61,156,9.01,7.42,-65,1
1672596435,89.70,1002.85,1021.64,156,9.03,7.44,-64,1
1672596735,89.83,1002.90,1021.69,156,9.03,7.46,-65,1
1672597035,89.59,1002.95,1021.74,156,9.06,7.45,-65,1
1672597335,89.74,1002.99,1021.79,156,9.05,7.46,-65,1
1672597636,89.78,1003.04,1021.84,156,9.04,7.46,-64,1
1672597936,89.77,1003.05,1021.84,156,9.04,7.46,-64,1
1672598236,89.79,1003.08,1021.88,156,9.03,7.45,-64,1
1672598537,89.92,1003.04,1021.83,156,9.01,7.45,-64,1
1672598837,89.87,1003.15,1021.95,156,9.01,7.44,-65,1
1672599137,89.96,1003.10,1021.89,156,8.97,7.42,-64,1
1672599737,90.23,1003.16,1021.96,156,8.88,7.37,-64,1
1672600037,90.59,1003.04,1021.84,156,8.82,7.37,-64,1
1672600337,90.93,1003.07,1021.87,156,8.72,7.33,-65,1
1672600637,91.51,1003.20,1022.00,156,8.63,7.33,-66,1
1672600937,91.74,1003.43,1022.22,156,8.59,7.33,-66,1
1672601238,91.88,1003.44,1022.23,156,8.54,7.30,-66,1
1672601538,92.33,1003.59,1022.38,156,8.46,7.29,-65,1
1672602138,92.89,1003.70,1022.50,156,8.31,7.23,-66,1
1672602438,93.37,1003.77,1022.57,156,8.25,7.25,-66,1
1672602738,94.04,1003.83,1022.63,156,8.21,7.31,-65,1
1672603038,94.11,1003.84,1022.63,156,8.15,7.27,-65,1
1672603338,94.61,1003.80,1022.60,156,8.11,7.30,-65,1
1672603638,94.61,1003.88,1022.67,156,8.08,7.27,-65,1
1672603939,94.73,1004.00,1022.80,156,8.01,7.22,-66,1
1672604239,95.51,1004.15,1022.94,156,7.93,7.26,-65,1
1672604839,96.73,1004.30,1023.10,156,7.74,7.26,-65,1
1672605139,97.20,1004.31,1023.11,156,7.66,7.25,-65,1
1672605439,97.69,1004.38,1023.17,156,7.60,7.26,-65,1
1672605739,98.19,1004.50,1023.30,156,7.56,7.30,-65,1
1672606039,98.50,1004.50,1023.29,156,7.52,7.30,-66,1
1672606339,98.48,1004.62,1023.42,156,7.49,7.27,-65,1
1672606640,98.87,1004.71,1023.50,156,7.43,7.27,-65,1
1672606941,99.18,1004.74,1023.53,156,7.33,7.21,-65,1
1672607241,99.59,1004.73,1023.52,156,7.27,7.22,-65,1
1672607541,99.92,1004.76,1023.55,156,7.20,7.19,-65,1
1672607841,100.00,1004.91,1023.70,156,7.15,7.16,-65,1
1672608141,100.00,1004.96,1023.76,156,7.14,7.15,-65,1
1672608441,100.00,1004.87,1023.66,156,7.16,7.17,-66,1
1672608741,100.00,1004.87,1023.66,156,7.14,7.15,-66,1
1672609042,100.00,1004.96,1023.75,156,7.10,7.10,-67,1
1672609342,100.00,1005.03,1023.82,156,7.05,7.05,-68,1
1672609642,100.00,1004.98,1023.78,156,6.98,6.98,-66,1
1672609942,100.00,1005.00,1023.80,156,6.97,6.97,-66,1
1672610242,100.00,1004.91,1023.70,156,6.93,6.93,-66,1
1672610542,100.00,1004.99,1023.79,156,6.93,6.93,-66,1
1672610842,100.00,1004.87,1023.67,156,6.94,6.94,-66,1
1672611142,100.00,1004.92,1023.72,156,6.94,6.94,-66,1
1672611442,100.00,1004.88,1023.67,156,6.96,6.96,-65,1
1672611743,100.00,1004.94,1023.74,156,7.03,7.03,-66,1
1672612043,100.00,1004.95,1023.74,156,7.06,7.06,-66,1
1672612343,100.00,1004.85,1023.65,156,7.13,7.14,-66,1
1672612643,100.00,1004.81,1023.61,156,7.17,7.18,-65,1
1672612943,100.00,1004.78,1023.58,156,7.20,7.21,-66,1
1672613243,100.00,1004.79,1023.58,156,7.24,7.25,-66,1
1672613543,100.00,1004.81,1023.60,156,7.26,7.26,-66,1
1672613843,99.81,1004.92,1023.72,156,7.26,7.24,-66,1
1672614143,99.65,1005.02,1023.81,156,7.25,7.20,-66,1
1672614444,99.78,1005.07,1023.87,156,7.20,7.17,-65,1
1672614744,100.00,1005.09,1023.89,156,7.12,7.13,-65,1
1672615044,100.00,1005.08,1023.88,156,7.07,7.07,-66,1
1672615344,100.00,1005.06,1023.86,156,7.00,7.00,-66,1
1672615644,100.00,1005.12,1023.91,156,6.94,6.94,-66,1
1672615944,100.00,1005.09,1023.88,156,6.88,6.88,-66,1
1672616244,100.00,1005.05,1023.84,156,6.82,6.82,-66,1
1672616544,100.00,1005.08,1023.88,156,6.77,6.77,-66,1
1672616844,100.00,1005.14,1023.93,156,6.68,6.68,-66,1
1672617144,100.00,1005.28,1024.07,156,6.62,6.62,-66,1
1672617444,100.00,1005.18,1023.98,156,6.54,6.54,-66,1
1672617745,100.00,1005.15,1023.95,156,6.49,6.49,-65,1
1672618045,100.00,1005.13,1023.92,156,6.42,6.42,-65,1
1672618345,100.00,1005.17,1023.96,156,6.35,6.35,-65,1
1672618645,100.00,1005.09,1023.88,156,6.24,6.24,-65,1
1672618945,100.00,1005.04,1023.84,156,6.13,6.13,-65,1
1672619245,100.00,1005.03,1023.83,156,6.07,6.07,-65,1
1672619545,100.00,1005.06,1023.85,156,6.02,6.02,-65,1
1672619845,100.00,1005.11,1023.91,156,5.94,5.94,-65,1
1672620145,100.00,1005.17,1023.96,156,5.89,5.89,-66,1
1672620445,100.00,1005.28,1024.07,156,5.89,5.89,-66,1
1672620745,100.00,1005.21,1024.01,156,5.88,5.88,-65,1
1672621046,100.00,1005.24,1024.04,156,5.86,5.86,-66,1
1672621346,100.00,1005.35,1024.14,156,5.82,5.82,-65,1
1672621649,100.00,1005.43,1024.23,156,5.77,5.77,-65,1
1672621949,100.00,1005.38,1024.18,156,5.74,5.74,-65,1
1672622249,100.00,1005.34,1024.14,156,5.70,5.70,-65,1
1672622549,100.00,1005.30,1024.10,156,5.66,5.66,-65,1
1672622849,100.00,1005.27,1024.07,156,5.62,5.62,-65,1
1672623149,100.00,1005.19,1023.99,156,5.62,5.62,-65,1
1672623449,100.00,1005.19,1023.99,156,5.68,5.68,-65,1
1672624053,100.00,1005.16,1023.95,156,5.84,5.84,-65,1
1672624353,100.00,1005.11,1023.90,156,5.90,5.90,-65,1
1672624653,100.00,1005.07,1023.86,156,5.96,5.96,-65,1
1672624953,100.00,1004.98,1023.78,156,5.98,5.98,-65,1
1672625253,100.00,1004.98,1023.77,156,5.94,5.94,-65,1
1672625553,100.00,1004.93,1023.72,156,5.84,5.84,-65,1
1672625853,100.00,1004.81,1023.60,156,5.77,5.77,-65,1
1672626153,100.00,1004.91,1023.71,156,5.68,5.68,-65,1
1672626453,100.00,1004.94,1023.74,156,5.59,5.59,-65,1
1672626753,100.00,1004.96,1023.76,156,5.50,5.50,-65,1
1672627054,100.00,1005.02,1023.82,156,5.44,5.44,-65,1
1672627354,100.00,1004.93,1023.72,156,5.42,5.42,-65,1
1672627654,100.00,1004.96,1023.76,156,5.42,5.42,-65,1
1672627954,100.00,1004.96,1023.76,156,5.47,5.47,-65,1
1672628254,100.00,1004.91,1023.71,156,5.54,5.54,-65,1
1672628554,100.00,1005.06,1023.86,156,5.64,5.64,-65,1
1672628854,100.00,1005.00,1023.80,156,5.75,5.75,-65,1
1672629154,100.00,1005.04,1023.83,156,5.86,5.86,-65,1
1672629454,100.00,1005.05,1023.85,156,5.96,5.96,-65,1
1672629754,100.00,1005.02,1023.82,156,6.06,6.06,-65,1
1672630054,100.00,1004.93,1023.72,156,6.14,6.14,-65,1
1672630354,100.00,1004.88,1023.67,156,6.18,6.18,-65,1
1672630655,100.00,1004.89,1023.68,156,6.23,6.23,-65,1
1672630955,100.00,1004.87,1023.66,156,6.29,6.29,-65,1
1672631255,100.00,1004.80,1023.60,156,6.35,6.35,-65,1
1672631555,100.00,1004.86,1023.66,156,6.40,6.40,-65,1
1672631855,100.00,1004.79,1023.58,156,6.44,6.44,-65,1
1672632155,100.00,1004.75,1023.55,156,6.49,6.49,-65,1
1672632455,100.00,1004.74,1023.53,156,6.53,6.53,-65,1
1672632755,100.00,1004.78,1023.58,156,6.58,6.58,-65,1
1672633055,100.00,1004.93,1023.72,156,6.60,6.60,-65,1
1672633355,100.00,1005.01,1023.80,156,6.62,6.62,-65,1
1672633655,100.00,1004.95,1023.74,156,6.65,6.65,-65,1
1672633955,100.00,1005.03,1023.82,156,6.69,6.69,-65,1
1672634255,100.00,1004.99,1023.79,156,6.69,6.69,-65,1
1672634556,100.00,1005.09,1023.89,156,6.71,6.71,-65,1
1672634856,100.00,1005.16,1023.95,156,6.76,6.76,-65,1
1672635156,100.00,1005.16,1023.95,156,6.80,6.80,-65,1
1672635456,100.00,1005.00,1023.80,156,6.73,6.73,-65,1
1672635756,100.00,1004.93,1023.73,156,6.58,6.58,-66,1
1672636056,100.00,1004.97,1023.76,156,6.48,6.48,-66,1
1672636356,100.00,1004.95,1023.74,156,6.50,6.50,-66,1
1672636656,100.00,1004.90,1023.69,156,6.52,6.52,-65,1
1672636957,100.00,1004.96,1023.76,156,6.52,6.52,-66,1
1672637257,100.00,1004.95,1023.74,156,6.49,6.49,-65,1
1672637557,100.00,1004.71,1023.51,156,6.43,6.43,-65,1
1672637857,100.00,1004.91,1023.71,156,6.39,6.39,-65,1
1672638157,100.00,1005.00,1023.80,156,6.38,6.38,-65,1
1672638457,100.00,1004.90,1023.69,156,6.40,6.40,-66,1
1672638757,100.00,1004.92,1023.72,156,6.35,6.35,-65,1
1672639057,100.00,1004.99,1023.79,156,6.28,6.28,-66,1
1672639357,100.00,1004.91,1023.71,156,6.25,6.25,-66,1
1672639657,100.00,1004.94,1023.74,156,6.25,6.25,-66,1
1672639958,100.00,1004.96,1023.75,156,6.25,6.25,-65,1
1672640258,100.00,1005.01,1023.81,156,6.21,6.21,-66,1
1672640558,100.00,1005.05,1023.85,156,6.18,6.18,-66,1
1672640858,100.00,1005.13,1023.93,156,6.13,6.13,-66,1
1672641158,100.00,1005.14,1023.94,156,6.08,6.08,-66,1
1672641458,100.00,1005.25,1024.05,156,6.02,6.02,-66,1
1672641758,100.00,1005.19,1023.98,156,6.00,6.00,-65,1
1672642058,100.00,1005.10,1023.90,156,6.04,6.04,-65,1
1672642358,100.00,1005.19,1023.99,156,6.12,6.12,-65,1
1672642658,100.00,1005.22,1024.02,156,6.15,6.15,-66,1
1672642958,100.00,1005.21,1024.01,156,6.16,6.16,-66,1
1672643258,100.00,1005.26,1024.06,156,6.16,6.16,-66,1
1672643559,100.00,1005.21,1024.00,156,6.23,6.23,-66,1
1672643859,100.00,1005.14,1023.93,156,6.36,6.36,-65,1
1672644159,100.00,1004.99,1023.79,156,6.48,6.48,-65,1
1672644459,100.00,1004.90,1023.70,156,6.57,6.57,-65,1
1672644759,100.00,1004.84,1023.63,156,6.66,6.66,-65,1
1672645059,100.00,1004.75,1023.55,156,6.77,6.77,-66,1
1672645362,100.00,1004.83,1023.63,156,6.91,6.91,-66,1
1672645662,100.00,1004.89,1023.68,156,7.13,7.14,-65,1
1672645962,100.00,1004.95,1023.74,156,7.38,7.39,-65,1
1672646262,100.00,1004.90,1023.69,156,7.53,7.54,-65,1
1672646562,100.00,1004.85,1023.65,156,7.67,7.68,-64,1
1672646862,100.00,1004.85,1023.64,156,7.77,7.78,-65,1
1672647163,100.00,1004.75,1023.55,156,7.95,7.96,-65,1
1672647463,100.00,1004.74,1023.53,156,8.14,8.15,-65,1
1672647763,100.00,1004.67,1023.47,156,8.33,8.34,-66,1
1672648063,100.00,1004.58,1023.37,156,8.53,8.54,-66,1
1672648363,100.00,1004.55,1023.35,156,8.64,8.65,-65,1
1672648663,100.00,1004.50,1023.30,156,8.74,8.75,-66,1
1672648963,100.00,1004.48,1023.28,156,8.82,8.83,-65,1
1672649263,100.00,1004.46,1023.25,156,8.97,8.98,-65,1
1672649563,100.00,1004.35,1023.14,156,9.07,9.08,-66,1
1672649863,100.00,1004.26,1023.06,156,9.08,9.09,-65,1
1672650164,100.00,1004.14,1022.93,156,9.12,9.13,-66,1
1672650464,100.00,1004.06,1022.85,156,9.17,9.18,-65,1
1672650764,99.84,1004.07,1022.86,156,9.20,9.18,-66,1
1672651064,99.77,1004.01,1022.80,156,9.25,9.22,-64,1
1672651364,99.55,1003.85,1022.65,156,9.27,9.21,-65,1
1672651664,99.49,1003.88,1022.68,156,9.32,9.25,-64,1
1672651964,99.03,1003.84,1022.63,156,9.42,9.28,-65,1
1672652264,98.88,1003.78,1022.58,156,9.54,9.38,-65,1
1672652564,98.39,1003.78,1022.57,156,9.69,9.46,-65,1
1672652864,97.98,1003.76,1022.55,156,9.82,9.52,-65,1
1672653165,96.87,1003.81,1022.60,156,9.92,9.45,-64,1
1672653465,95.77,1003.76,1022.56,156,9.97,9.33,-65,1
1672653765,96.25,1003.77,1022.56,156,10.06,9.50,-65,1
1672654065,95.32,1003.74,1022.54,156,10.08,9.37,-66,1
1672654365,95.00,1003.69,1022.49,156,10.08,9.32,-66,1
1672654665,95.61,1003.51,1022.31,156,10.09,9.43,-66,1
1672654965,95.48,1003.39,1022.18,156,10.17,9.49,-66,1
1672655265,96.18,1003.52,1022.32,156,10.12,9.55,-66,1
1672655565,96.31,1003.40,1022.20,156,10.18,9.63,-65,1
1672655865,95.43,1003.43,1022.23,156,10.21,9.52,-66,1
1672656165,95.58,1003.44,1022.24,156,10.19,9.52,-66,1
1672656465,95.43,1003.29,1022.09,156,10.16,9.47,-66,1
1672656765,96.08,1003.13,1021.93,156,10.19,9.60,-65,1
1672657066,96.87,1003.08,1021.87,156,10.10,9.63,-66,1
1672657366,97.06,1003.04,1021.83,156,10.08,9.64,-66,1
1672657666,96.89,1003.00,1021.79,156,10.13,9.67,-66,1
1672657966,96.68,1002.95,1021.75,156,10.24,9.74,-65,1
1672658266,95.96,1002.90,1021.69,156,10.37,9.76,-65,1
1672658566,95.20,1002.89,1021.69,156,10.48,9.75,-65,1
1672658866,94.32,1002.84,1021.63,156,10.59,9.72,-66,1
1672659166,94.65,1002.87,1021.66,156,10.64,9.83,-66,1
1672659466,94.54,1002.76,1021.56,156,10.66,9.83,-65,1
1672659766,94.62,1002.75,1021.54,156,10.71,9.89,-65,1
1672660066,94.20,1002.66,1021.46,156,10.76,9.87,-65,1
1672660366,94.34,1002.59,1021.39,156,10.80,9.94,-65,1
1672660666,94.48,1002.65,1021.44,156,10.84,10.00,-66,1
1672660967,93.47,1002.57,1021.37,156,10.86,9.86,-65,1
1672661270,93.47,1002.52,1021.32,156,10.92,9.92,-65,1
1672661570,93.54,1002.44,1021.23,156,10.98,9.99,-66,1
1672661870,93.23,1002.36,1021.16,156,11.00,9.96,-66,1
1672662170,93.07,1002.28,1021.08,156,11.02,9.95,-66,1
1672662470,92.70,1002.24,1021.04,156,11.03,9.90,-66,1
1672662770,93.10,1002.18,1020.98,156,11.02,9.96,-65,1
1672663373,93.51,1002.25,1021.05,156,10.92,9.92,-66,1
1672663673,93.69,1002.18,1020.97,156,10.88,9.91,-66,1
1672663973,93.60,1002.15,1020.95,156,10.88,9.90,-65,1
1672664276,93.48,1002.23,1021.03,156,10.89,9.89,-66,1
1672664577,92.97,1002.18,1020.98,156,10.91,9.83,-65,1
1672664877,92.71,1002.19,1020.99,156,10.92,9.79,-66,1
1672665177,92.99,1002.16,1020.96,156,10.88,9.80,-66,1
1672665477,93.42,1002.10,1020.89,156,10.82,9.81,-66,1
1672665777,94.01,1002.11,1020.91,156,10.76,9.84,-65,1
1672666077,94.65,1002.12,1020.92,156,10.67,9.86,-66,1
1672666377,95.07,1002.19,1020.99,156,10.60,9.85,-65,1
1672666678,95.56,1002.20,1020.99,156,10.54,9.87,-65,1
1672666978,96.49,1002.14,1020.94,156,10.43,9.90,-66,1
1672667278,97.22,1002.18,1020.98,156,10.34,9.93,-66,1
1672667578,97.94,1002.13,1020.93,156,10.23,9.93,-66,1
1672667878,98.79,1002.08,1020.88,156,10.12,9.95,-65,1
1672668178,99.26,1002.10,1020.89,156,10.07,9.97,-65,1
1672668478,99.98,1002.08,1020.87,156,10.00,10.01,-65,1
1672668778,100.00,1002.10,1020.90,156,9.92,9.93,-65,1
1672669078,100.00,1002.09,1020.89,156,9.76,9.77,-65,1
1672669378,100.00,1002.02,1020.82,156,9.60,9.61,-65,1
1672669678,100.00,1002.01,1020.81,156,9.44,9.45,-65,1
1672669979,100.00,1001.96,1020.76,156,9.34,9.35,-65,1
1672670279,100.00,1001.96,1020.76,156,9.17,9.18,-66,1
1672670579,100.00,1001.90,1020.70,156,9.04,9.05,-66,1
1672670879,100.00,1001.98,1020.77,156,8.94,8.95,-65,1
1672671179,100.00,1002.02,1020.81,156,8.86,8.87,-66,1
1672671479,100.00,1001.90,1020.69,156,8.83,8.84,-66,1
1672671779,100.00,1001.85,1020.64,156,8.76,8.77,-66,1
1672672079,100.00,1001.81,1020.60,156,8.67,8.68,-65,1
1672672379,100.00,1001.82,1020.62,156,8.59,8.60,-66,1
1672672679,100.00,1001.79,1020.58,156,8.43,8.44,-66,1
1672672979,100.00,1001.78,1020.57,156,8.30,8.31,-66,1
1672673280,100.00,1001.83,1020.63,156,8.15,8.16,-66,1
1672673580,100.00,1001.86,1020.65,156,8.06,8.07,-66,1
1672673880,100.00,1001.83,1020.62,156,7.98,7.99,-65,1
1672674180,100.00,1001.80,1020.60,156,7.94,7.95,-65,1
1672674480,100.00,1001.68,1020.47,156,7.84,7.85,-66,1
1672674780,100.00,1001.70,1020.50,156,7.73,7.74,-65,1
1672675080,100.00,1001.69,1020.48,156,7.67,7.68,-66,1
1672675380,100.00,1001.65,1020.44,156,7.53,7.54,-66,1
1672675680,100.00,1001.57,1020.37,156,7.43,7.44,-66,1
1672675980,100.00,1001.53,1020.33,156,7.34,7.35,-65,1
1672676281,100.00,1001.56,1020.35,156,7.26,7.27,-66,1
1672676581,100.00,1001.55,1020.35,156,7.20,7.21,-65,1
1672676881,100.00,1001.57,1020.37,156,7.12,7.13,-65,1
1672677181,100.00,1001.56,1020.36,156,7.07,7.07,-66,1
1672677481,100.00,1001.62,1020.41,156,7.07,7.07,-65,1
1672677784,100.00,1001.63,1020.42,156,7.12,7.13,-66,1
1672678084,100.00,1001.48,1020.28,156,7.20,7.21,-66,1
1672678384,100.00,1001.50,1020.29,156,7.36,7.37,-66,1
1672678684,100.00,1001.40,1020.20,156,7.51,7.52,-66,1
1672678984,100.00,1001.30,1020.10,156,7.53,7.54,-66,1
1672679285,100.00,1001.38,1020.18,156,7.50,7.51,-66,1
1672679588,100.00,1001.35,1020.15,156,7.48,7.49,-66,1
1672679889,100.00,1001.37,1020.16,156,7.51,7.52,-66,1
1672680189,100.00,1001.29,1020.09,156,7.54,7.55,-66,1
1672680489,100.00,1001.26,1020.06,156,7.73,7.74,-65,1
1672680789,100.00,1001.19,1019.99,156,7.95,7.96,-66,1
1672681089,100.00,1001.27,1020.07,156,8.15,8.16,-66,1
1672681389,100.00,1001.45,1020.25,156,8.30,8.31,-66,1
1672681689,100.00,1001.43,1020.23,156,8.34,8.35,-66,1
1672681989,100.00,1001.41,1020.20,156,8.37,8.38,-66,1
1672682289,100.00,1001.45,1020.25,156,8.36,8.37,-66,1
1672682589,100.00,1001.16,1019.96,156,8.28,8.29,-66,1
1672682889,100.00,1001.11,1019.90,156,8.22,8.23,-66,1
1672683193,100.00,1001.17,1019.96,156,8.18,8.19,-66,1
1672683493,100.00,1000.97,1019.76,156,8.13,8.14,-66,1
1672683793,100.00,1000.86,1019.65,156,8.08,8.09,-66,1
1672684093,100.00,1000.78,1019.58,156,8.01,8.02,-66,1
1672684393,100.00,1000.61,1019.41,156,7.90,7.91,-66,1
1672684693,100.00,1000.59,1019.39,156,7.83,7.84,-66,1
1672684993,100.00,1000.56,1019.35,156,7.81,7.82,-65,1
1672685293,100.00,1000.71,1019.51,156,7.82,7.83,-66,1
1672685593,100.00,1000.73,1019.53,156,7.84,7.85,-66,1
1672685897,100.00,1000.87,1019.66,156,7.92,7.93,-66,1
1672686197,100.00,1000.97,1019.77,156,8.03,8.04,-66,1
1672686497,100.00,1001.07,1019.86,156,8.12,8.13,-66,1
1672686797,100.00,1001.00,1019.79,156,8.17,8.18,-66,1
1672687098,100.00,1000.93,1019.72,156,8.17,8.18,-66,1
1672687398,100.00,1000.92,1019.72,156,8.23,8.24,-66,1
1672687698,100.00,1000.88,1019.67,156,8.23,8.24,-65,1
1672687998,100.00,1000.74,1019.53,156,8.16,8.17,-65,1
1672688299,100.00,1000.70,1019.50,156,8.15,8.16,-66,1
1672688599,100.00,1000.78,1019.57,156,8.13,8.14,-65,1
1672688899,100.00,1000.84,1019.63,156,8.08,8.09,-66,1
1672689199,100.00,1000.79,1019.58,156,8.04,8.05,-66,1
1672689502,100.00,1000.91,1019.70,156,8.01,8.02,-65,1
1672689802,100.00,1001.05,1019.84,156,7.97,7.98,-66,1
1672690105,100.00,1001.02,1019.82,156,7.91,7.92,-66,1
1672690405,100.00,1001.06,1019.85,156,7.83,7.84,-66,1
1672690705,100.00,1000.99,1019.78,156,7.75,7.76,-66,1
1672691005,100.00,1001.04,1019.83,156,7.67,7.68,-66,1
1672691306,100.00,1001.06,1019.86,156,7.60,7.61,-66,1
1672691606,100.00,1001.01,1019.80,156,7.54,7.55,-66,1
1672691906,100.00,1000.89,1019.68,156,7.49,7.50,-66,1
1672692207,100.00,1000.90,1019.70,156,7.42,7.43,-65,1
1672692507,100.00,1000.97,1019.76,156,7.35,7.36,-66,1
1672692807,100.00,1000.96,1019.76,156,7.26,7.27,-66,1
1672693107,100.00,1000.93,1019.72,156,7.14,7.15,-66,1
1672693407,100.00,1000.82,1019.62,156,7.01,7.01,-66,1
1672693707,100.00,1000.72,1019.52,156,6.85,6.85,-66,1
1672694007,100.00,1000.64,1019.43,156,6.72,6.72,-66,1
1672694307,100.00,1000.63,1019.43,156,6.59,6.59,-66,1
1672694607,100.00,1000.58,1019.37,156,6.46,6.46,-66,1
1672694907,100.00,1000.60,1019.40,156,6.33,6.33,-65,1
1672695208,100.00,1000.69,1019.49,156,6.23,6.23,-65,1
1672695508,100.00,1000.69,1019.49,156,6.22,6.22,-65,1
1672695808,100.00,1000.79,1019.59,156,6.27,6.27,-65,1
1672696108,100.00,1000.81,1019.60,156,6.38,6.38,-65,1
1672696408,100.00,1000.94,1019.74,156,6.49,6.49,-65,1
1672696708,100.00,1000.92,1019.72,156,6.58,6.58,-66,1
1672697008,100.00,1000.80,1019.59,156,6.65,6.65,-65,1
1672697308,100.00,1000.79,1019.58,156,6.68,6.68,-66,1
1672697608,100.00,1000.79,1019.59,156,6.74,6.74,-66,1
1672697908,100.00,1000.73,1019.53,156,6.79,6.79,-65,1
1672698208,100.00,1000.68,1019.48,156,6.84,6.84,-66,1
1672698508,100.00,1000.69,1019.48,156,6.90,6.90,-66,1
1672698809,100.00,1000.88,1019.67,156,6.98,6.98,-66,1
1672699109,100.00,1000.90,1019.70,156,7.00,7.00,-66,1
1672699409,100.00,1000.89,1019.69,156,7.01,7.01,-65,1
1672699709,100.00,1000.79,1019.59,156,6.98,6.98,-65,1
1672700009,100.00,1000.77,1019.56,156,6.93,6.93,-66,1
1672700309,100.00,1000.80,1019.59,156,6.82,6.82,-66,1
1672700609,100.00,1000.94,1019.73,156,6.69,6.69,-65,1
1672700909,100.00,1000.86,1019.66,156,6.57,6.57,-65,1
1672701209,100.00,1000.79,1019.59,156,6.45,6.45,-66,1
1672701509,100.00,1000.80,1019.60,156,6.34,6.34,-65,1
1672701809,100.00,1000.81,1019.60,156,6.27,6.27,-65,1
1672702109,100.00,1000.79,1019.59,156,6.19,6.19,-65,1
1672702409,100.00,1000.88,1019.67,156,6.13,6.13,-66,1
1672702710,100.00,1000.74,1019.54,156,6.11,6.11,-65,1
1672703010,100.00,1000.73,1019.52,156,6.14,6.14,-65,1
1672703310,100.00,1000.76,1019.56,156,6.18,6.18,-65,1
1672703610,100.00,1000.80,1019.59,156,6.25,6.25,-65,1
1672703910,100.00,1000.78,1019.57,156,6.33,6.33,-65,1
1672704210,100.00,1000.80,1019.59,156,6.39,6.39,-65,1
1672704510,100.00,1000.74,1019.53,156,6.45,6.45,-66,1
1672704810,100.00,1000.71,1019.51,156,6.44,6.44,-65,1
1672705110,100.00,1001.01,1019.80,156,6.41,6.41,-65,1
1672705410,100.00,1001.06,1019.85,156,6.38,6.38,-65,1
1672705710,100.00,1000.96,1019.76,156,6.33,6.33,-66,1
1672706010,100.00,1001.00,1019.80,156,6.35,6.35,-66,1
1672706310,100.00,1000.97,1019.76,156,6.40,6.40,-65,1
1672706613,100.00,1001.00,1019.79,156,6.50,6.50,-65,1
1672706914,100.00,1001.06,1019.85,156,6.55,6.55,-66,1
1672707214,100.00,1001.11,1019.91,156,6.58,6.58,-66,1
1672707514,100.00,1001.09,1019.88,156,6.59,6.59,-66,1
1672707814,100.00,1001.06,1019.86,156,6.55,6.55,-65,1
1672708114,100.00,1001.04,1019.83,156,6.49,6.49,-65,1
1672708414,100.00,1001.09,1019.88,156,6.42,6.42,-65,1
1672708714,100.00,1001.09,1019.88,156,6.35,6.35,-65,1
1672709014,100.00,1001.15,1019.95,156,6.32,6.32,-65,1
1672709314,100.00,1001.23,1020.03,156,6.24,6.24,-65,1
1672709614,100.00,1001.14,1019.94,156,6.19,6.19,-66,1
1672709914,100.00,1001.07,1019.87,156,6.17,6.17,-65,1
1672710214,100.00,1001.02,1019.81,156,6.20,6.20,-65,1
1672710514,100.00,1000.99,1019.78,156,6.16,6.16,-65,1
1672710814,100.00,1001.05,1019.84,156,6.20,6.20,-65,1
1672711114,100.00,1000.97,1019.77,156,6.24,6.24,-65,1
1672711415,100.00,1000.95,1019.74,156,6.31,6.31,-66,1
1672711715,100.00,1000.95,1019.75,156,6.41,6.41,-65,1
1672712015,100.00,1001.06,1019.86,156,6.55,6.55,-65,1
1672712315,100.00,1001.24,1020.04,156,6.68,6.68,-66,1
1672712615,100.00,1001.35,1020.14,156,6.80,6.80,-66,1
1672712916,100.00,1001.33,1020.13,156,6.83,6.83,-66,1
1672713216,100.00,1001.36,1020.15,156,6.87,6.87,-66,1
1672713516,100.00,1001.35,1020.15,156,6.85,6.85,-66,1
1672713816,100.00,1001.37,1020.17,156,6.79,6.79,-65,1
1672714119,100.00,1001.40,1020.19,156,6.78,6.78,-65,1
1672714419,100.00,1001.45,1020.24,156,6.75,6.75,-65,1
1672714719,100.00,1001.44,1020.23,156,6.70,6.70,-66,1
1672715019,100.00,1001.44,1020.24,156,6.64,6.64,-65,1
1672715319,100.00,1001.45,1020.24,156,6.73,6.73,-65,1
1672715619,100.00,1001.60,1020.39,156,6.76,6.76,-66,1
1672715919,100.00,1001.52,1020.32,156,6.82,6.82,-65,1
1672716219,100.00,1001.63,1020.42,156,6.87,6.87,-66,1
1672716519,100.00,1001.68,1020.48,156,6.96,6.96,-65,1
1672716819,100.00,1001.73,1020.52,156,7.03,7.03,-65,1
1672717119,100.00,1001.70,1020.50,156,7.18,7.19,-65,1
1672717419,100.00,1001.86,1020.65,156,7.26,7.27,-65,1
1672717720,100.00,1001.80,1020.59,156,7.32,7.33,-66,1
1672718020,100.00,1001.74,1020.54,156,7.40,7.41,-65,1
1672718320,100.00,1001.86,1020.66,156,7.46,7.47,-65,1
1672718620,100.00,1001.90,1020.70,156,7.55,7.56,-66,1
1672718920,100.00,1001.98,1020.78,156,7.63,7.64,-66,1
1672719220,100.00,1002.04,1020.84,156,7.68,7.69,-66,1
1672719520,100.00,1002.05,1020.85,156,7.72,7.73,-66,1
1672719820,100.00,1002.04,1020.84,156,7.69,7.70,-66,1
1672720120,100.00,1002.03,1020.82,156,7.72,7.73,-66,1
1672720420,100.00,1001.97,1020.77,156,7.71,7.72,-66,1
1672720720,100.00,1002.10,1020.89,156,7.65,7.66,-66,1
1672721020,100.00,1002.16,1020.95,156,7.64,7.65,-66,1
1672721320,100.00,1002.25,1021.04,156,7.63,7.64,-66,1
1672721620,100.00,1002.30,1021.09,156,7.62,7.63,-66,1
1672721920,100.00,1002.29,1021.09,156,7.61,7.62,-66,1
1672722221,100.00,1002.36,1021.15,156,7.51,7.52,-66,1
1672722521,100.00,1002.28,1021.07,156,7.46,7.47,-66,1
1672722821,100.00,1002.29,1021.09,156,7.40,7.41,-66,1
1672723121,100.00,1002.48,1021.27,156,7.34,7.35,-66,1
1672723421,100.00,1002.51,1021.31,156,7.28,7.29,-66,1
1672723721,100.00,1002.55,1021.34,156,7.20,7.21,-65,1
1672724021,100.00,1002.72,1021.51,156,7.12,7.13,-65,1
1672724321,100.00,1002.77,1021.56,156,7.05,7.05,-66,1
1672724621,100.00,1002.80,1021.59,156,6.96,6.96,-65,1
1672724921,100.00,1002.88,1021.67,156,6.91,6.91,-65,1
1672725221,100.00,1002.96,1021.76,156,6.87,6.87,-65,1
1672725521,100.00,1003.13,1021.93,156,6.82,6.82,-65,1
1672725821,100.00,1003.18,1021.97,156,6.76,6.76,-65,1
1672726121,100.00,1003.27,1022.07,156,6.64,6.64,-65,1
1672726423,100.00,1003.35,1022.15,156,6.54,6.54,-65,1
1672726723,100.00,1003.44,1022.23,156,6.42,6.42,-64,1
1672727023,100.00,1003.61,1022.41,156,6.30,6.30,-69,1
1672727323,100.00,1003.67,1022.46,156,6.20,6.20,-69,1
1672727623,100.00,1003.85,1022.64,156,6.13,6.13,-69,1
1672727923,100.00,1003.93,1022.72,156,6.11,6.11,-69,1
1672728224,100.00,1004.01,1022.81,156,6.07,6.07,-69,1
1672728524,100.00,1004.08,1022.88,156,6.10,6.10,-69,1
1672728824,100.00,1004.16,1022.96,156,6.15,6.15,-69,1
1672729124,100.00,1004.25,1023.05,156,6.24,6.24,-69,1
1672729424,100.00,1004.33,1023.13,156,6.28,6.28,-69,1
1672729724,100.00,1004.34,1023.14,156,6.34,6.34,-68,1
1672730024,100.00,1004.36,1023.16,156,6.37,6.37,-68,1
1672730324,100.00,1004.44,1023.23,156,6.44,6.44,-69,1
1672730624,100.00,1004.54,1023.34,156,6.55,6.55,-68,1
1672730924,100.00,1004.64,1023.44,156,6.82,6.82,-68,1
1672731224,100.00,1004.68,1023.48,156,7.07,7.07,-68,1
1672731524,100.00,1004.71,1023.50,156,7.20,7.21,-68,1
1672731824,100.00,1004.78,1023.58,156,7.32,7.33,-70,1
1672732124,100.00,1004.83,1023.63,156,7.38,7.39,-70,1
1672732425,100.00,1004.92,1023.71,156,7.40,7.41,-68,1
1672732725,100.00,1004.89,1023.69,156,7.33,7.34,-69,1
1672733025,100.00,1004.91,1023.70,156,7.41,7.42,-69,1
1672733325,100.00,1004.92,1023.72,156,7.51,7.52,-69,1
1672733625,100.00,1004.96,1023.75,156,7.51,7.52,-69,1
1672733925,100.00,1004.98,1023.77,156,7.52,7.53,-69,1
1672734225,100.00,1005.08,1023.88,156,7.68,7.69,-68,1
1672734525,100.00,1005.25,1024.05,156,7.61,7.62,-69,1
1672734825,100.00,1005.27,1024.07,156,7.75,7.76,-68,1
1672735125,100.00,1005.33,1024.12,156,7.97,7.98,-68,1
1672735425,100.00,1005.41,1024.20,156,8.07,8.08,-68,1
1672735725,99.60,1005.44,1024.24,156,8.16,8.11,-67,1
1672736025,97.76,1005.50,1024.29,156,8.28,7.95,-67,1
1672736326,97.57,1005.50,1024.30,156,8.33,7.97,-69,1
1672736926,98.28,1005.41,1024.21,156,8.39,8.14,-65,1
1672737226,94.34,1005.49,1024.29,156,8.47,7.62,-67,1
1672737526,93.36,1005.53,1024.32,156,8.60,7.60,-67,1
1672737826,93.22,1005.53,1024.32,156,8.75,7.72,-66,1
1672738126,93.40,1005.57,1024.36,156,8.74,7.74,-66,1
1672738426,92.88,1005.57,1024.36,156,8.72,7.64,-66,1
1672738726,91.06,1005.63,1024.42,156,8.77,7.40,-63,1
1672739026,91.36,1005.58,1024.37,156,8.70,7.38,-65,1
1672739326,91.02,1005.56,1024.36,156,8.63,7.25,-66,1
1672739626,91.45,1005.59,1024.39,156,8.62,7.31,-67,1
1672739927,92.28,1005.62,1024.41,156,8.62,7.44,-66,1
1672740227,89.69,1005.52,1024.32,156,8.76,7.17,-66,1
1672740527,89.69,1005.46,1024.25,156,8.76,7.17,-66,1
1672740827,88.92,1005.46,1024.26,156,8.62,6.90,-67,1
1672741127,87.62,1005.50,1024.30,156,8.60,6.67,-66,1
1672741427,88.59,1005.45,1024.24,156,8.54,6.77,-67,1
1672741727,88.86,1005.53,1024.33,156,8.47,6.75,-68,1
1672742027,89.09,1005.58,1024.37,156,8.34,6.65,-69,1
1672742327,89.65,1005.47,1024.27,156,8.18,6.59,-70,1
1672742627,89.00,1005.43,1024.22,156,8.13,6.43,-67,1
1672742927,90.42,1005.42,1024.22,156,8.07,6.60,-72,1
1672743230,90.80,1005.44,1024.23,156,8.24,6.83,-67,1
1672743530,89.62,1005.51,1024.30,156,8.44,6.84,-67,1
1672743831,88.27,1005.49,1024.28,156,8.54,6.72,-67,1
1672744131,87.27,1005.44,1024.24,156,8.50,6.51,-67,1
1672744431,85.27,1005.34,1024.13,156,8.62,6.29,-68,1
1672744731,85.81,1005.42,1024.21,156,8.64,6.41,-68,1
1672745031,85.94,1005.44,1024.23,156,8.91,6.69,-69,1
1672745331,85.73,1005.43,1024.22,156,9.08,6.82,-69,1
1672745631,85.20,1005.44,1024.23,156,9.10,6.75,-68,1
1672745931,86.04,1005.50,1024.30,156,8.96,6.76,-68,1
1672746231,86.97,1005.51,1024.30,156,8.94,6.90,-68,1
1672746531,87.96,1005.43,1024.22,156,8.82,6.94,-68,1
1672746831,85.84,1005.34,1024.13,156,8.78,6.55,-68,1
1672747131,84.70,1005.39,1024.19,156,8.72,6.29,-68,1
1672747431,85.12,1005.43,1024.22,156,8.64,6.29,-68,1
1672747732,84.50,1005.51,1024.30,156,8.62,6.16,-68,1
1672748032,83.81,1005.55,1024.35,156,8.50,5.93,-68,1
1672748332,83.80,1005.55,1024.35,156,8.32,5.75,-68,1
1672748632,82.51,1005.62,1024.41,156,8.25,5.46,-68,1
1672748932,82.41,1005.62,1024.42,156,8.16,5.35,-68,1
1672749232,81.71,1005.63,1024.42,156,8.21,5.28,-68,1
1672749532,79.87,1005.61,1024.41,156,8.06,4.80,-68,1
1672749832,78.99,1005.72,1024.51,156,7.90,4.49,-68,1
1672750132,78.62,1005.70,1024.49,156,7.74,4.27,-68,1
1672750432,78.65,1005.77,1024.57,156,7.70,4.23,-68,1
1672750732,79.63,1005.86,1024.66,156,7.57,4.28,-68,1
1672751032,80.19,1005.81,1024.61,156,7.59,4.40,-68,1
1672751332,79.63,1005.89,1024.68,156,7.65,4.36,-68,1
1672751632,79.97,1006.05,1024.85,156,7.60,4.37,-68,1
1672751933,80.17,1006.04,1024.84,156,7.58,4.39,-68,1
1672752233,79.81,1006.06,1024.85,156,7.50,4.25,-68,1
1672752533,79.66,1006.10,1024.90,156,7.39,4.11,-69,1
1672752833,80.49,1006.12,1024.91,156,7.19,4.06,-69,1
1672753133,81.58,1006.12,1024.92,156,7.07,4.14,-69,1
1672753733,78.64,1006.15,1024.94,156,6.96,3.51,-68,1
1672754333,80.43,1006.22,1025.01,156,6.65,3.53,-68,1
1672754633,81.31,1006.28,1025.07,156,6.42,3.46,-68,1
1672754933,82.20,1006.31,1025.11,156,6.27,3.46,-69,1
1672755233,83.48,1006.46,1025.25,156,6.04,3.46,-68,1
1672755534,84.46,1006.49,1025.28,156,5.88,3.47,-68,1
1672755834,85.40,1006.54,1025.33,156,5.72,3.47,-68,1
1672756134,84.23,1006.57,1025.36,156,5.63,3.18,-68,1
1672756434,81.01,1006.61,1025.40,156,5.68,2.68,-68,1
1672756734,80.83,1006.57,1025.36,156,5.58,2.55,-68,1
1672757034,81.22,1006.69,1025.49,156,5.44,2.48,-68,1
1672757334,81.70,1006.74,1025.53,156,5.30,2.43,-68,1
1672757634,81.95,1006.82,1025.61,156,5.22,2.39,-68,1
1672757934,82.80,1006.91,1025.70,156,5.12,2.44,-68,1
1672758234,83.83,1006.95,1025.75,156,4.97,2.47,-68,1
1672758535,84.63,1006.93,1025.72,156,4.88,2.51,-67,1
1672758835,85.57,1007.03,1025.82,156,4.74,2.53,-67,1
1672759135,86.39,1007.03,1025.82,156,4.62,2.55,-67,1
1672759435,86.63,1007.12,1025.92,156,4.55,2.52,-68,1
1672760035,86.75,1007.29,1026.08,156,4.43,2.42,-68,1
1672760335,86.64,1007.29,1026.08,156,4.35,2.32,-68,1
1672760635,86.03,1007.34,1026.14,156,4.33,2.20,-67,1
1672760935,86.19,1007.41,1026.20,156,4.26,2.16,-68,1
1672761235,86.63,1007.46,1026.26,156,4.12,2.09,-67,1
1672761535,86.80,1007.59,1026.38,156,4.01,2.01,-67,1
1672762136,87.04,1007.68,1026.47,156,3.87,1.91,-68,1
1672762436,87.53,1007.74,1026.54,156,3.76,1.88,-67,1
1672763036,88.46,1007.85,1026.64,156,3.57,1.84,-67,1
1672763336,89.11,1007.93,1026.73,156,3.48,1.86,-66,1
1672763636,89.00,1007.83,1026.63,156,3.45,1.81,-68,1
1672763936,89.26,1007.88,1026.67,156,3.36,1.76,-67,1
1672764236,89.48,1007.85,1026.65,156,3.27,1.71,-67,1
1672764536,89.84,1007.98,1026.77,156,3.19,1.68,-66,1
1672764836,90.13,1008.04,1026.83,156,3.13,1.67,-66,1
1672765137,90.21,1008.03,1026.82,156,3.13,1.68,-67,1
1672765437,90.39,1008.09,1026.88,156,3.14,1.72,-67,1
1672765737,90.27,1008.14,1026.94,156,3.20,1.76,-67,1
1672766037,90.10,1008.20,1026.99,156,3.21,1.75,-67,1
1672766337,90.16,1008.20,1026.99,156,3.24,1.78,-68,1
1672766637,90.33,1008.22,1027.01,156,3.32,1.89,-66,1
1672766937,90.51,1008.20,1026.99,156,3.43,2.03,-67,1
1672767237,89.86,1008.16,1026.96,156,3.62,2.11,-66,1
1672767537,89.20,1008.23,1027.03,156,3.79,2.18,-67,1
1672767837,87.44,1008.35,1027.14,156,3.93,2.04,-67,1
1672768137,86.51,1008.34,1027.13,156,4.05,2.01,-67,1
1672768438,85.49,1008.37,1027.16,156,4.12,1.91,-67,1
1672768738,84.78,1008.36,1027.16,156,4.10,1.77,-67,1
1672769038,84.80,1008.39,1027.18,156,3.98,1.66,-68,1
1672769338,85.48,1008.41,1027.21,156,3.86,1.65,-67,1
1672769638,85.80,1008.44,1027.24,156,3.85,1.69,-68,1
1672769938,85.17,1008.49,1027.29,156,3.93,1.67,-67,1
1672770238,84.91,1008.49,1027.28,156,3.97,1.66,-67,1
1672770838,86.53,1008.46,1027.25,156,3.77,1.73,-68,1
1672771138,87.14,1008.53,1027.33,156,3.76,1.82,-67,1
1672771438,87.50,1008.53,1027.33,156,3.77,1.89,-67,1
1672771739,87.31,1008.51,1027.30,156,3.77,1.86,-67,1
1672772039,87.29,1008.51,1027.30,156,3.72,1.81,-67,1
1672772339,88.25,1008.59,1027.38,156,3.56,1.80,-67,1
1672772639,89.60,1008.65,1027.44,156,3.51,1.96,-68,1
1672772939,90.54,1008.72,1027.51,156,3.44,2.04,-67,1
1672773239,91.83,1008.76,1027.56,156,3.32,2.12,-67,1
1672773539,93.54,1008.77,1027.56,156,3.19,2.25,-67,1
1672773839,94.91,1008.67,1027.47,156,3.07,2.34,-67,1
1672774139,96.09,1008.71,1027.50,156,3.04,2.48,-67,1
1672774439,96.32,1008.70,1027.50,156,3.12,2.59,-67,1
1672774739,96.62,1008.71,1027.50,156,3.12,2.63,-67,1
1672775040,96.30,1008.69,1027.49,156,3.14,2.61,-67,1
1672775340,95.64,1008.70,1027.49,156,3.20,2.57,-67,1
1672775640,96.00,1008.75,1027.55,156,3.23,2.66,-67,1
1672775940,95.75,1008.84,1027.64,156,3.31,2.70,-67,1
1672776240,95.97,1008.90,1027.70,156,3.35,2.77,-67,1
1672776840,95.55,1008.83,1027.63,156,3.45,2.81,-67,1
1672777140,95.34,1008.79,1027.58,156,3.41,2.74,-67,1
1672777440,95.34,1008.75,1027.54,156,3.36,2.69,-67,1
1672777740,95.59,1008.76,1027.55,156,3.26,2.62,-67,1
1672778040,96.21,1008.80,1027.60,156,3.12,2.58,-67,1
1672778340,96.70,1008.88,1027.67,156,3.09,2.62,-67,1
1672778641,96.60,1008.88,1027.68,156,3.08,2.59,-67,1
1672778941,96.38,1008.92,1027.71,156,3.08,2.56,-67,1
1672779241,96.11,1008.94,1027.73,156,3.10,2.54,-67,1
1672779841,95.54,1008.98,1027.78,156,3.14,2.50,-67,1
1672780441,95.21,1009.00,1027.79,156,3.21,2.52,-67,1
1672780741,94.22,1009.01,1027.80,156,3.28,2.44,-67,1
1672781041,94.18,1009.06,1027.85,156,3.26,2.42,-67,1
1672781342,93.91,1009.12,1027.91,156,3.32,2.43,-67,1
1672781642,93.87,1009.10,1027.89,156,3.32,2.43,-67,1
1672781942,93.47,1009.08,1027.87,156,3.34,2.39,-67,1
1672782242,93.30,1009.15,1027.94,156,3.33,2.35,-67,1
1672782542,92.71,1009.13,1027.92,156,3.33,2.26,-67,1
1672782842,92.72,1009.16,1027.95,156,3.33,2.27,-67,1
1672783142,92.00,1009.17,1027.96,156,3.32,2.15,-67,1
1672783442,92.40,1009.21,1028.00,156,3.30,2.19,-67,1
1672783742,92.18,1009.16,1027.96,156,3.32,2.17,-67,1
1672784043,91.84,1009.17,1027.97,156,3.30,2.10,-67,1
1672784343,91.38,1009.27,1028.06,156,3.26,1.99,-67,1
1672784643,91.11,1009.25,1028.04,156,3.25,1.94,-67,1
1672784943,90.92,1009.20,1027.99,156,3.26,1.92,-67,1
1672785243,90.78,1009.23,1028.02,156,3.26,1.90,-66,1
1672785543,90.87,1009.25,1028.05,156,3.18,1.83,-67,1
1672785843,89.78,1009.23,1028.02,156,3.23,1.72,-67,1
1672786143,88.74,1009.26,1028.05,156,3.29,1.61,-67,1
1672786443,88.38,1009.25,1028.05,156,3.29,1.56,-67,1
1672786743,88.34,1009.29,1028.08,156,3.35,1.61,-67,1
1672787044,88.18,1009.30,1028.09,156,3.30,1.53,-67,1
1672787344,88.25,1009.28,1028.08,156,3.30,1.54,-67,1
1672787644,88.52,1009.38,1028.17,156,3.26,1.55,-67,1
1672787944,88.72,1009.39,1028.18,156,3.26,1.58,-67,1
1672788244,88.53,1009.36,1028.16,156,3.24,1.53,-67,1
1672788544,89.13,1009.33,1028.13,156,3.20,1.58,-67,1
1672788844,88.94,1009.29,1028.08,156,3.17,1.52,-67,1
1672789144,88.98,1009.32,1028.11,156,3.14,1.50,-67,1
1672789444,88.98,1009.33,1028.13,156,3.17,1.53,-67,1
1672789744,89.06,1009.36,1028.16,156,3.13,1.50,-67,1
1672790044,88.81,1009.29,1028.09,156,3.13,1.46,-67,1
1672790344,88.75,1009.34,1028.14,156,3.13,1.45,-67,1
1672790644,89.01,1009.40,1028.20,156,3.05,1.42,-67,1
1672790944,88.86,1009.44,1028.23,156,2.97,1.31,-66,1
1672791245,89.32,1009.43,1028.22,156,2.89,1.31,-67,1
1672791545,89.59,1009.45,1028.25,156,2.77,1.23,-67,1
1672791845,90.34,1009.49,1028.29,156,2.56,1.14,-67,1
1672792145,90.72,1009.58,1028.38,156,2.43,1.07,-67,1
1672792445,91.34,1009.61,1028.41,156,2.29,1.03,-67,1
1672793045,92.59,1009.64,1028.43,156,2.01,0.94,-67,1
1672793345,93.31,1009.62,1028.42,156,1.86,0.89,-67,1
1672793645,93.83,1009.70,1028.50,156,1.83,0.94,-66,1
1672793945,94.41,1009.78,1028.57,156,1.78,0.98,-67,1
1672794245,94.86,1009.79,1028.58,156,1.72,0.98,-67,1
1672794545,94.97,1009.76,1028.56,156,1.64,0.92,-66,1
1672795145,95.87,1009.84,1028.64,156,1.43,0.84,-67,1
1672795446,96.38,1009.81,1028.60,156,1.34,0.83,-66,1
1672795746,96.33,1009.82,1028.62,156,1.37,0.85,-67,1
1672796046,96.55,1009.82,1028.62,156,1.32,0.83,-67,1
1672796346,96.50,1009.71,1028.50,156,1.27,0.77,-66,1
1672796646,96.47,1009.72,1028.51,156,1.32,0.82,-67,1
1672796946,96.22,1009.74,1028.53,156,1.39,0.85,-67,1
1672797246,95.77,1009.73,1028.52,156,1.47,0.87,-67,1
1672797546,96.20,1009.74,1028.53,156,1.51,0.97,-66,1
1672797846,96.17,1009.79,1028.58,156,1.55,1.00,-67,1
1672798146,95.41,1009.83,1028.63,156,1.61,0.95,-67,1
1672798446,95.35,1009.79,1028.58,156,1.59,0.93,-67,1
1672798746,95.21,1009.73,1028.53,156,1.58,0.90,-67,1
1672799049,95.09,1009.81,1028.60,156,1.59,0.89,-67,1
1672799349,95.18,1009.82,1028.61,156,1.62,0.93,-67,1
1672799649,94.64,1009.83,1028.63,156,1.70,0.93,-67,1
1672799950,94.63,1009.87,1028.67,156,1.72,0.95,-67,1
1672800250,94.42,1009.84,1028.64,156,1.75,0.95,-66,1
1672800550,94.28,1009.83,1028.63,156,1.82,1.00,-66,1
1672800850,93.93,1009.85,1028.65,156,1.84,0.97,-67,1
1672801150,93.56,1009.89,1028.69,156,1.85,0.92,-67,1
1672801450,92.97,1009.89,1028.68,156,1.91,0.89,-67,1
1672801750,92.28,1009.89,1028.68,156,1.95,0.83,-67,1
1672802050,92.20,1009.80,1028.60,156,1.99,0.86,-67,1
1672802350,92.28,1009.84,1028.63,156,1.96,0.84,-67,1
1672802650,92.46,1009.86,1028.65,156,1.93,0.84,-67,1
1672802950,92.71,1009.82,1028.62,156,1.93,0.88,-67,1
1672803250,92.67,1009.78,1028.57,156,1.93,0.87,-66,1
1672803550,92.78,1009.81,1028.61,156,1.85,0.81,-66,1
1672804451,92.96,1009.77,1028.56,156,1.85,0.83,-67,1
1672804751,93.07,1009.78,1028.57,156,1.77,0.77,-67,1
1672805051,93.25,1009.75,1028.55,156,1.80,0.83,-67,1
1672805351,93.52,1009.75,1028.54,156,1.74,0.81,-67,1
1672805651,93.50,1009.77,1028.56,156,1.71,0.77,-67,1
1672805951,94.05,1009.80,1028.59,156,1.65,0.80,-66,1
1672806251,93.97,1009.82,1028.62,156,1.59,0.72,-67,1
1672806551,94.46,1009.90,1028.69,156,1.50,0.71,-66,1
1672806851,94.47,1009.77,1028.57,156,1.52,0.73,-67,1
1672807151,93.95,1009.75,1028.54,156,1.52,0.65,-66,1
1672807451,93.85,1009.67,1028.46,156,1.47,0.59,-67,1
1672807751,94.10,1009.68,1028.47,156,1.44,0.59,-65,1
1672808052,94.43,1009.64,1028.43,156,1.34,0.54,-67,1
1672808352,95.30,1009.56,1028.36,156,1.32,0.65,-67,1
1672808652,95.58,1009.57,1028.36,156,1.26,0.63,-67,1
1672808952,96.07,1009.48,1028.27,156,1.20,0.64,-67,1
1672809252,96.25,1009.51,1028.31,156,1.14,0.61,-67,1
1672809552,96.25,1009.50,1028.29,156,1.13,0.60,-66,1
1672809852,96.62,1009.53,1028.33,156,1.07,0.59,-67,1
1672810152,96.73,1009.65,1028.45,156,1.07,0.61,-67,1
1672810452,96.77,1009.68,1028.48,156,1.02,0.56,-66,1
1672810752,96.97,1009.66,1028.45,156,1.05,0.62,-67,1
1672811052,97.09,1009.55,1028.35,156,1.00,0.59,-67,1
1672811352,97.20,1009.53,1028.32,156,0.95,0.56,-67,1
1672811652,98.06,1009.53,1028.32,156,0.84,0.57,-67,1
1672811952,98.51,1009.63,1028.42,156,0.73,0.52,-67,1
1672812253,98.33,1009.59,1028.39,156,0.76,0.53,-67,1
1672812553,98.45,1009.60,1028.40,156,0.67,0.45,-67,1
1672812853,99.19,1009.60,1028.40,156,0.56,0.44,-66,1
1672813153,99.79,1009.62,1028.41,156,0.50,0.47,-66,1
1672813453,100.00,1009.55,1028.35,156,0.45,0.45,-66,1
1672813753,100.00,1009.56,1028.36,156,0.51,0.51,-67,1
1672814053,100.00,1009.59,1028.38,156,0.48,0.48,-66,1
1672814353,100.00,1009.59,1028.38,156,0.53,0.53,-67,1
1672814653,100.00,1009.53,1028.33,156,0.55,0.55,-67,1
1672814953,100.00,1009.55,1028.34,156,0.55,0.55,-67,1
1672815253,100.00,1009.57,1028.36,156,0.61,0.61,-66,1
1672815553,100.00,1009.61,1028.41,156,0.68,0.68,-75,1
1672815853,100.00,1009.70,1028.49,156,0.69,0.69,-66,1
1672816153,99.73,1009.59,1028.39,156,0.81,0.77,-65,1
1672816454,100.00,1009.50,1028.29,156,0.83,0.83,-67,1
1672816754,100.00,1009.46,1028.26,156,0.87,0.87,-66,1
1672817054,99.89,1009.42,1028.22,156,0.89,0.87,-66,1
1672817354,99.62,1009.51,1028.30,156,0.92,0.86,-66,1
1672817654,99.46,1009.54,1028.33,156,1.03,0.95,-66,1
1672817954,99.05,1009.45,1028.24,156,0.99,0.86,-66,1
1672818254,98.71,1009.43,1028.22,156,0.94,0.76,-66,1
1672818554,99.20,1009.40,1028.20,156,0.81,0.70,-66,1
1672818854,99.83,1009.48,1028.28,156,0.69,0.66,-65,1
1672819154,100.00,1009.55,1028.35,156,0.63,0.63,-64,1
1672819454,99.99,1009.58,1028.38,156,0.63,0.63,-65,1
1672819754,100.00,1009.59,1028.39,156,0.61,0.61,-66,1
1672820055,100.00,1009.66,1028.45,156,0.60,0.60,-66,1
1672820355,100.00,1009.60,1028.40,156,0.66,0.66,-65,1
1672820655,100.00,1009.62,1028.41,156,0.72,0.72,-66,1
1672820955,99.55,1009.64,1028.44,156,0.73,0.67,-66,1
1672821255,99.60,1009.57,1028.36,156,0.71,0.65,-65,1
1672821555,99.76,1009.48,1028.28,156,0.74,0.70,-66,1
1672821855,99.83,1009.36,1028.16,156,0.76,0.73,-66,1
1672822455,99.96,1009.19,1027.99,156,0.85,0.84,-66,1
1672822755,99.78,1009.05,1027.84,156,0.90,0.87,-66,1
1672823055,99.60,1008.94,1027.73,156,0.94,0.88,-66,1
1672823355,100.00,1009.03,1027.83,156,0.99,0.99,-66,1
1672823655,99.12,1009.07,1027.87,156,1.28,1.16,-66,1
1672823956,97.56,1009.12,1027.92,156,1.49,1.15,-66,1
1672824256,96.59,1009.03,1027.83,156,1.54,1.06,-65,1
1672824556,96.26,1008.95,1027.75,156,1.68,1.15,-66,1
1672824856,95.77,1008.80,1027.59,156,1.74,1.14,-66,1
1672825156,95.17,1008.79,1027.59,156,1.69,1.00,-66,1
1672825456,94.77,1008.74,1027.54,156,1.85,1.10,-66,1
1672825756,94.10,1008.59,1027.38,156,1.95,1.10,-66,1
1672826056,93.79,1008.41,1027.21,156,2.15,1.25,-66,1
1672826359,92.75,1008.31,1027.10,156,2.38,1.33,-66,1
1672826659,91.74,1008.30,1027.09,156,2.55,1.34,-66,1
1672827259,91.24,1007.99,1026.79,156,2.79,1.50,-66,1
1672827559,90.10,1007.86,1026.66,156,2.95,1.49,-66,1
1672827859,88.53,1007.81,1026.61,156,3.10,1.39,-66,1
1672828159,88.85,1007.82,1026.62,156,3.11,1.45,-66,1
1672828460,87.40,1007.87,1026.66,156,3.26,1.37,-67,1
1672828760,87.22,1007.70,1026.49,156,3.35,1.43,-67,1
1672829060,87.18,1007.60,1026.39,156,3.27,1.34,-67,1
1672829360,86.49,1007.45,1026.24,156,3.51,1.47,-66,1
1672829660,86.20,1007.27,1026.07,156,3.58,1.49,-67,1
1672829960,85.27,1007.18,1025.98,156,3.55,1.31,-66,1
1672830260,83.92,1007.01,1025.80,156,3.53,1.07,-67,1
1672830560,84.76,1006.74,1025.54,156,3.52,1.20,-66,1
1672830860,84.67,1006.50,1025.29,156,3.48,1.14,-66,1
1672831160,85.97,1006.34,1025.14,156,3.50,1.38,-66,1
1672831460,84.57,1006.32,1025.12,156,3.50,1.15,-66,1
1672831760,84.14,1006.18,1024.98,156,3.48,1.06,-66,1
1672832060,86.12,1006.03,1024.82,156,3.47,1.37,-66,1
1672832361,86.22,1005.88,1024.68,156,3.54,1.46,-66,1
1672832661,85.74,1005.91,1024.70,156,3.60,1.44,-66,1
1672832961,84.45,1005.86,1024.66,156,3.71,1.33,-67,1
1672833261,85.36,1005.87,1024.67,156,3.84,1.61,-66,1
1672833561,83.78,1005.88,1024.67,156,4.07,1.58,-66,1
1672833861,84.06,1005.85,1024.64,156,4.18,1.73,-66,1
1672834161,84.16,1005.80,1024.60,156,4.30,1.87,-67,1
1672834461,83.79,1005.72,1024.51,156,4.39,1.89,-67,1
1672834761,85.02,1005.54,1024.34,156,4.41,2.12,-67,1
1672835061,85.81,1005.28,1024.07,156,4.40,2.24,-66,1
1672835361,87.19,1005.09,1023.89,156,4.35,2.41,-67,1
1672835661,88.01,1004.97,1023.77,156,4.24,2.43,-67,1
1672835961,86.96,1004.88,1023.68,156,4.18,2.21,-67,1
1672836562,87.75,1004.60,1023.40,156,3.95,2.11,-66,1
1672836862,88.81,1004.50,1023.30,156,3.88,2.21,-67,1
1672837162,89.49,1004.40,1023.20,156,3.83,2.26,-67,1
1672837762,90.22,1004.24,1023.03,156,3.68,2.23,-66,1
1672838062,90.55,1004.24,1023.04,156,3.62,2.22,-65,1
1672838362,90.68,1004.04,1022.83,156,3.57,2.19,-66,1
1672838962,92.35,1003.75,1022.55,156,3.43,2.31,-66,1
1672839262,93.31,1003.59,1022.39,156,3.37,2.39,-66,1
1672839562,92.24,1003.45,1022.25,156,3.40,2.26,-66,1
1672839862,92.70,1003.29,1022.08,156,3.32,2.25,-66,1
1672840162,94.06,1003.18,1021.97,156,3.23,2.37,-66,1
1672840463,94.62,1003.01,1021.81,156,3.16,2.38,-66,1
1672840763,94.04,1002.84,1021.63,156,3.17,2.30,-66,1
1672841063,94.04,1002.69,1021.49,156,3.09,2.23,-66,1
1672841363,94.37,1002.65,1021.45,156,3.01,2.19,-66,1
1672841663,94.64,1002.55,1021.35,156,2.97,2.20,-66,1
1672841963,94.69,1002.50,1021.29,156,2.96,2.19,-66,1
1672842263,95.09,1002.36,1021.16,156,2.91,2.20,-66,1
1672842563,96.19,1002.35,1021.14,156,2.81,2.26,-65,1
1672842863,97.06,1002.30,1021.10,156,2.71,2.29,-66,1
1672843163,97.86,1002.15,1020.95,156,2.59,2.29,-66,1
1672843763,98.43,1001.82,1020.62,156,2.51,2.29,-66,1
1672844063,98.82,1001.73,1020.53,156,2.52,2.35,-66,1
1672844364,98.54,1001.57,1020.37,156,2.53,2.32,-67,1
1672844664,98.27,1001.48,1020.27,156,2.56,2.31,-68,1
1672844964,98.61,1001.46,1020.26,156,2.58,2.38,-67,1
1672845264,99.14,1001.35,1020.15,156,2.57,2.45,-68,1
1672845564,99.47,1001.24,1020.04,156,2.59,2.52,-67,1
1672845864,99.97,1001.16,1019.96,156,2.58,2.58,-66,1
1672846164,100.00,1000.88,1019.67,156,2.57,2.57,-67,1
1672846464,100.00,1000.82,1019.61,156,2.53,2.53,-67,1
1672846764,100.00,1000.48,1019.28,156,2.57,2.57,-66,1
1672847064,100.00,1000.22,1019.02,156,2.60,2.60,-66,1
1672847364,100.00,1000.07,1018.87,156,2.65,2.65,-67,1
1672847664,100.00,1000.07,1018.87,156,2.65,2.65,-67,1
1672847965,100.00,999.95,1018.74,156,2.72,2.72,-67,1
1672848265,100.00,999.90,1018.69,156,2.75,2.75,-66,1
1672848565,100.00,999.70,1018.50,156,2.77,2.77,-66,1
1672848865,100.00,999.55,1018.35,156,2.79,2.79,-67,1
1672849165,99.88,999.58,1018.38,156,2.84,2.82,-67,1
1672849465,99.59,999.52,1018.32,156,2.86,2.80,-67,1
1672849765,99.47,999.34,1018.14,156,2.91,2.84,-66,1
1672850065,98.64,999.19,1017.98,156,2.99,2.80,-66,1
1672850365,97.96,999.04,1017.83,156,3.07,2.78,-66,1
1672850665,98.38,998.98,1017.78,156,3.11,2.88,-66,1
1672850965,98.13,998.89,1017.68,156,3.14,2.87,-66,1
1672851265,97.63,998.79,1017.59,156,3.21,2.87,-67,1
1672851566,96.88,998.60,1017.40,156,3.25,2.80,-66,1
1672851866,96.62,998.58,1017.38,156,3.30,2.82,-66,1
1672852166,96.26,998.27,1017.06,156,3.38,2.84,-67,1
1672852466,95.87,998.20,1017.00,156,3.39,2.79,-67,1
1672852766,95.81,998.03,1016.83,156,3.42,2.82,-67,1
1672853066,96.38,998.08,1016.88,156,3.47,2.95,-66,1
1672853366,96.13,997.94,1016.73,156,3.46,2.90,-66,1
1672853666,95.89,997.76,1016.56,156,3.49,2.90,-67,1
1672853966,96.41,997.60,1016.40,156,3.48,2.96,-67,1
1672854266,96.46,997.44,1016.24,156,3.47,2.96,-66,1
1672854566,96.14,997.18,1015.97,156,3.47,2.91,-67,1
1672854866,96.41,997.03,1015.82,156,3.48,2.96,-67,1
1672855166,96.41,996.89,1015.69,156,3.48,2.96,-66,1
1672855467,96.42,996.80,1015.59,156,3.47,2.96,-66,1
1672855767,96.44,996.64,1015.43,156,3.51,3.00,-66,1
1672856067,96.26,996.59,1015.39,156,3.52,2.98,-66,1
1672856367,95.96,996.48,1015.28,156,3.56,2.98,-66,1
1672856667,95.99,996.38,1015.18,156,3.60,3.02,-67,1
1672856967,96.22,996.18,1014.97,156,3.72,3.17,-67,1
1672857267,97.39,996.00,1014.80,156,3.72,3.35,-67,1
1672857567,97.37,995.83,1014.63,156,3.79,3.41,-67,1
1672857867,98.04,995.75,1014.55,156,3.81,3.53,-67,1
1672858167,99.53,995.54,1014.33,156,3.80,3.73,-67,1
1672858467,100.00,995.27,1014.07,156,3.80,3.80,-66,1
1672858768,100.00,995.10,1013.90,156,3.83,3.83,-66,1
1672859068,100.00,994.87,1013.66,156,3.87,3.87,-67,1
1672859368,100.00,994.87,1013.66,156,3.89,3.89,-66,1
1672859668,100.00,994.74,1013.54,156,3.93,3.93,-66,1
1672859968,100.00,994.72,1013.52,156,3.97,3.97,-66,1
1672860268,100.00,994.54,1013.33,156,4.02,4.02,-66,1
1672860568,100.00,994.39,1013.19,156,4.08,4.08,-66,1
1672860868,100.00,994.30,1013.10,156,4.12,4.12,-66,1
1672861168,100.00,994.19,1012.99,156,4.14,4.14,-66,1
1672861468,100.00,994.17,1012.96,156,4.16,4.16,-66,1
1672861771,100.00,994.05,1012.84,156,4.17,4.17,-66,1
1672862071,100.00,994.03,1012.83,156,4.24,4.24,-66,1
1672862372,100.00,993.78,1012.58,156,4.31,4.31,-66,1
1672862672,100.00,993.67,1012.47,156,4.33,4.33,-66,1
1672862972,100.00,993.74,1012.53,156,4.36,4.36,-66,1
1672863272,100.00,993.57,1012.36,156,4.34,4.34,-66,1
1672863572,100.00,993.45,1012.24,156,4.37,4.37,-66,1
1672863872,100.00,993.37,1012.16,156,4.32,4.32,-66,1
1672864172,100.00,993.33,1012.12,156,4.29,4.29,-66,1
1672864472,100.00,993.21,1012.01,156,4.21,4.21,-66,1
1672864772,100.00,993.13,1011.93,156,4.26,4.26,-66,1
1672865072,100.00,992.93,1011.73,156,4.24,4.24,-66,1
1672865673,100.00,992.66,1011.46,156,4.25,4.25,-66,1
1672865973,100.00,992.67,1011.46,156,4.33,4.33,-65,1
1672866273,100.00,992.61,1011.41,156,4.35,4.35,-66,1
1672866573,100.00,992.62,1011.41,156,4.36,4.36,-66,1
1672866873,100.00,992.42,1011.22,156,4.39,4.39,-66,1
1672867173,100.00,992.42,1011.21,156,4.42,4.42,-66,1
1672867473,100.00,992.25,1011.05,156,4.48,4.48,-66,1
1672867773,100.00,992.10,1010.89,156,4.52,4.52,-66,1
1672868074,100.00,992.02,1010.82,156,4.53,4.53,-66,1
1672868374,100.00,991.86,1010.65,156,4.54,4.54,-65,1
1672868674,100.00,991.90,1010.69,156,4.56,4.56,-66,1
1672869274,100.00,991.67,1010.47,156,4.60,4.60,-66,1
1672869574,100.00,991.62,1010.41,156,4.64,4.64,-66,1
1672869874,100.00,991.51,1010.30,156,4.73,4.73,-66,1
1672870174,100.00,991.50,1010.29,156,4.72,4.72,-66,1
1672870474,100.00,991.32,1010.11,156,4.73,4.73,-66,1
1672870774,100.00,991.19,1009.98,156,4.76,4.76,-66,1
1672871075,100.00,991.18,1009.97,156,4.77,4.77,-66,1
1672871378,100.00,991.17,1009.96,156,4.79,4.79,-66,1
1672871678,100.00,991.00,1009.79,156,4.79,4.79,-66,1
1672871978,100.00,990.93,1009.73,156,4.83,4.83,-66,1
1672872278,100.00,990.80,1009.60,156,4.86,4.86,-66,1
1672872578,100.00,990.61,1009.40,156,4.90,4.90,-66,1
1672872878,100.00,990.63,1009.42,156,4.92,4.92,-66,1
1672873178,100.00,990.59,1009.38,156,4.94,4.94,-66,1
1672873478,100.00,990.46,1009.26,156,4.97,4.97,-66,1
1672873778,100.00,990.39,1009.18,156,4.98,4.98,-66,1
1672874078,100.00,990.27,1009.07,156,5.00,5.00,-66,1
1672874378,100.00,990.30,1009.10,156,5.03,5.03,-66,1
1672874679,100.00,990.12,1008.92,156,5.07,5.07,-66,1
1672874979,100.00,990.06,1008.86,156,5.04,5.04,-66,1
1672875279,100.00,989.95,1008.74,156,5.10,5.10,-66,1
1672875579,100.00,989.86,1008.66,156,5.10,5.10,-66,1
1672875879,100.00,989.68,1008.48,156,5.11,5.11,-66,1
1672876179,100.00,989.59,1008.39,156,5.15,5.15,-66,1
1672876479,100.00,989.47,1008.27,156,5.19,5.19,-66,1
1672876779,100.00,989.34,1008.13,156,5.23,5.23,-66,1
1672877079,100.00,989.29,1008.09,156,5.24,5.24,-66,1
1672877379,100.00,989.18,1007.98,156,5.30,5.30,-66,1
1672877680,100.00,989.07,1007.87,156,5.34,5.34,-66,1
1672877980,100.00,988.88,1007.68,156,5.39,5.39,-66,1
1672878280,100.00,988.90,1007.69,156,5.40,5.40,-66,1
1672878580,100.00,988.72,1007.52,156,5.43,5.43,-66,1
1672879180,100.00,988.74,1007.53,156,5.48,5.48,-66,1
1672879480,100.00,988.60,1007.39,156,5.50,5.50,-66,1
1672879780,100.00,988.54,1007.34,156,5.56,5.56,-66,1
1672880080,100.00,988.39,1007.19,156,5.61,5.61,-66,1
1672880380,100.00,988.45,1007.25,156,5.68,5.68,-66,1
1672880680,100.00,988.29,1007.09,156,5.71,5.71,-66,1
1672880980,100.00,988.31,1007.11,156,5.74,5.74,-66,1
1672881281,100.00,988.13,1006.92,156,5.78,5.78,-66,1
1672881581,100.00,987.89,1006.68,156,5.80,5.80,-66,1
1672881881,100.00,987.87,1006.67,156,5.86,5.86,-66,1
1672882181,100.00,987.76,1006.55,156,5.92,5.92,-66,1
1672882481,100.00,987.73,1006.53,156,5.98,5.98,-66,1
1672882781,100.00,987.55,1006.34,156,6.08,6.08,-66,1
1672883381,100.00,987.40,1006.20,156,6.20,6.20,-66,1
1672883681,100.00,987.27,1006.06,156,6.21,6.21,-66,1
1672883981,100.00,987.21,1006.01,156,6.31,6.31,-66,1
1672884281,100.00,987.09,1005.89,156,6.37,6.37,-66,1
1672884581,100.00,987.03,1005.82,156,6.39,6.39,-66,1
1672885181,100.00,986.91,1005.71,156,6.44,6.44,-66,1
1672885482,100.00,986.85,1005.65,156,6.46,6.46,-66,1
1672885782,100.00,986.69,1005.48,156,6.48,6.48,-66,1
1672886082,100.00,986.69,1005.48,156,6.49,6.49,-67,1
1672886382,100.00,986.53,1005.33,156,6.52,6.52,-66,1
1672886682,100.00,986.37,1005.17,156,6.54,6.54,-67,1
1672886982,100.00,986.35,1005.14,156,6.52,6.52,-66,1
1672887282,100.00,986.34,1005.14,156,6.54,6.54,-67,1
1672887582,100.00,986.39,1005.18,156,6.55,6.55,-67,1
1672887882,100.00,986.42,1005.21,156,6.53,6.53,-67,1
1672888182,100.00,986.31,1005.11,156,6.53,6.53,-67,1
1672888482,100.00,986.30,1005.09,156,6.50,6.50,-67,1
1672888782,100.00,986.20,1005.00,156,6.52,6.52,-67,1
1672889082,100.00,986.13,1004.92,156,6.54,6.54,-67,1
1672889382,100.00,986.15,1004.94,156,6.53,6.53,-67,1
1672889682,100.00,986.12,1004.92,156,6.58,6.58,-67,1
1672889983,100.00,986.03,1004.82,156,6.57,6.57,-67,1
1672890283,100.00,986.02,1004.82,156,6.64,6.64,-67,1
1672890583,100.00,985.97,1004.76,156,6.66,6.66,-67,1
1672890883,100.00,985.85,1004.64,156,6.63,6.63,-67,1
1672891183,100.00,985.75,1004.55,156,6.64,6.64,-67,1
1672891483,100.00,985.70,1004.49,156,6.64,6.64,-67,1
1672891783,100.00,985.59,1004.39,156,6.66,6.66,-67,1
1672892083,100.00,985.62,1004.41,156,6.68,6.68,-67,1
1672892383,100.00,985.61,1004.41,156,6.69,6.69,-67,1
1672892683,100.00,985.49,1004.28,156,6.73,6.73,-67,1
1672892983,100.00,985.49,1004.29,156,6.79,6.79,-67,1
1672893283,100.00,985.42,1004.21,156,6.82,6.82,-67,1
1672893583,100.00,985.38,1004.17,156,6.84,6.84,-67,1
1672893883,100.00,985.46,1004.26,156,6.89,6.89,-67,1
1672894184,100.00,985.41,1004.20,156,6.92,6.92,-67,1
1672894484,100.00,985.30,1004.09,156,6.92,6.92,-67,1
1672894784,100.00,985.18,1003.97,156,6.95,6.95,-67,1
1672895084,100.00,985.19,1003.98,156,6.94,6.94,-67,1
1672895384,100.00,985.13,1003.92,156,6.97,6.97,-67,1
1672895684,100.00,985.11,1003.91,156,7.04,7.04,-67,1
1672895984,100.00,985.05,1003.84,156,7.03,7.03,-67,1
1672896284,100.00,984.95,1003.75,156,7.05,7.05,-66,1
1672896584,100.00,984.90,1003.70,156,7.07,7.07,-67,1
1672896884,100.00,984.81,1003.61,156,7.07,7.07,-67,1
1672897184,100.00,984.78,1003.57,156,7.08,7.08,-67,1
1672897487,100.00,984.72,1003.51,156,7.14,7.15,-67,1
1672897787,100.00,984.67,1003.46,156,7.14,7.15,-67,1
1672898088,100.00,984.59,1003.39,156,7.10,7.10,-67,1
1672898388,100.00,984.67,1003.47,156,7.09,7.09,-67,1
1672898688,100.00,984.55,1003.34,156,7.08,7.08,-67,1
1672898988,100.00,984.59,1003.38,156,7.03,7.03,-67,1
1672899288,100.00,984.55,1003.35,156,6.99,6.99,-66,1
1672899588,100.00,984.52,1003.32,156,7.00,7.00,-67,1
1672899888,100.00,984.48,1003.27,156,6.98,6.98,-67,1
1672900188,100.00,984.45,1003.25,156,7.01,7.01,-67,1
1672900488,100.00,984.43,1003.22,156,7.02,7.02,-67,1
1672900788,100.00,984.43,1003.22,156,7.07,7.07,-66,1
1672901088,100.00,984.59,1003.38,156,7.19,7.20,-67,1
1672901388,100.00,984.84,1003.64,156,7.12,7.13,-67,1
1672901688,100.00,984.90,1003.69,156,7.07,7.07,-67,1
1672901988,100.00,984.92,1003.72,156,7.02,7.02,-67,1
1672902289,100.00,984.81,1003.60,156,7.04,7.04,-66,1
1672902589,100.00,984.84,1003.64,156,6.97,6.97,-66,1
1672902889,100.00,984.81,1003.61,156,6.97,6.97,-67,1
1672903189,100.00,984.90,1003.69,156,6.99,6.99,-66,1
1672903489,100.00,984.95,1003.74,156,6.98,6.98,-67,1
1672903789,100.00,985.03,1003.82,156,7.03,7.03,-67,1
1672904089,100.00,984.99,1003.78,156,7.13,7.14,-67,1
1672904389,100.00,985.05,1003.84,156,7.25,7.26,-67,1
1672904689,100.00,984.93,1003.72,156,7.34,7.35,-67,1
1672904989,100.00,984.94,1003.74,156,7.45,7.46,-67,1
1672905289,100.00,984.97,1003.77,156,7.47,7.48,-67,1
1672905589,100.00,985.04,1003.84,156,7.46,7.47,-68,1
1672906189,100.00,985.16,1003.96,156,7.53,7.54,-67,1
1672906490,100.00,985.17,1003.96,156,7.57,7.58,-67,1
1672906790,100.00,985.19,1003.99,156,7.64,7.65,-67,1
1672907090,100.00,985.24,1004.03,156,7.70,7.71,-66,1
1672907390,100.00,985.24,1004.04,156,7.81,7.82,-67,1
1672907690,100.00,985.14,1003.94,156,7.80,7.81,-67,1
1672907990,100.00,985.23,1004.02,156,7.73,7.74,-67,1
1672908590,100.00,985.32,1004.12,156,7.72,7.73,-67,1
1672908890,100.00,985.35,1004.14,156,7.76,7.77,-67,1
1672909190,100.00,985.33,1004.12,156,7.83,7.84,-67,1
1672909490,100.00,985.32,1004.11,156,7.77,7.78,-68,1
1672909790,100.00,985.30,1004.10,156,7.86,7.87,-67,1
1672910390,100.00,985.19,1003.99,156,8.14,8.15,-67,1
1672910690,100.00,985.20,1003.99,156,8.18,8.19,-67,1
1672910991,100.00,985.19,1003.98,156,8.23,8.24,-67,1
1672911291,100.00,985.10,1003.90,156,8.20,8.21,-66,1
1672911591,100.00,985.10,1003.89,156,8.08,8.09,-66,1
1672911891,100.00,985.17,1003.96,156,7.93,7.94,-67,1
1672912191,100.00,985.06,1003.86,156,7.82,7.83,-66,1
1672912491,100.00,985.12,1003.92,156,7.64,7.65,-67,1
1672912791,100.00,985.07,1003.87,156,7.58,7.59,-67,1
1672913091,100.00,985.14,1003.93,156,7.54,7.55,-67,1
1672913391,100.00,985.09,1003.89,156,7.62,7.63,-67,1
1672913691,100.00,985.07,1003.86,156,7.71,7.72,-67,1
1672913991,100.00,985.12,1003.92,156,7.77,7.78,-67,1
1672914591,100.00,985.00,1003.79,156,7.99,8.00,-67,1
1672915192,100.00,985.10,1003.89,156,8.03,8.04,-67,1
1672915492,100.00,985.13,1003.93,156,8.17,8.18,-67,1
1672915792,100.00,985.12,1003.92,156,8.17,8.18,-67,1
1672916092,100.00,985.11,1003.90,156,8.21,8.22,-67,1
1672916392,100.00,985.13,1003.93,156,8.21,8.22,-66,1
1672916692,100.00,985.13,1003.93,156,8.13,8.14,-67,1
1672916993,100.00,985.16,1003.95,156,8.11,8.12,-67,1
1672917293,100.00,985.18,1003.98,156,8.26,8.27,-66,1
1672917593,100.00,985.14,1003.94,156,8.24,8.25,-67,1
1672917893,100.00,985.14,1003.94,156,8.26,8.27,-67,1
1672918194,100.00,985.15,1003.94,156,8.20,8.21,-67,1
1672918494,100.00,985.25,1004.04,156,8.29,8.30,-67,1
1672918794,100.00,985.25,1004.05,156,8.16,8.17,-66,1
1672919094,100.00,985.29,1004.08,156,8.20,8.21,-67,1
1672919394,100.00,985.42,1004.22,156,8.14,8.15,-67,1
1672919697,99.01,985.47,1004.27,156,8.11,7.97,-67,1
1672919997,97.86,985.50,1004.30,156,8.03,7.72,-67,1
1672920297,96.41,985.50,1004.30,156,8.16,7.63,-68,1
1672920597,90.76,985.52,1004.31,156,8.11,6.70,-68,1
1672920897,91.63,985.53,1004.33,156,8.15,6.88,-67,1
1672921197,92.22,985.58,1004.38,156,8.22,7.04,-67,1
1672921498,91.95,985.53,1004.32,156,8.16,6.94,-68,1
1672921798,88.93,985.69,1004.48,156,8.13,6.42,-68,1
1672922098,87.53,985.66,1004.46,156,8.11,6.17,-68,1
1672922398,89.21,985.65,1004.44,156,8.00,6.34,-68,1
1672922698,89.68,985.64,1004.43,156,7.89,6.31,-67,1
1672922998,89.68,985.63,1004.43,156,7.95,6.37,-67,1
1672923298,89.39,985.52,1004.31,156,7.87,6.24,-67,1
1672923598,89.79,985.63,1004.43,156,7.83,6.26,-67,1
1672923898,89.78,985.73,1004.53,156,7.75,6.18,-67,1
1672924198,90.97,985.79,1004.59,156,7.73,6.36,-67,1
1672924498,91.56,985.92,1004.72,156,7.67,6.39,-68,1
1672924798,92.00,985.95,1004.75,156,7.63,6.42,-68,1
1672925098,92.68,985.97,1004.76,156,7.60,6.50,-66,1
1672925399,93.00,985.91,1004.70,156,7.59,6.54,-68,1
1672925699,95.25,985.98,1004.78,156,7.49,6.78,-68,1
1672925999,97.97,986.05,1004.85,156,7.39,7.10,-68,1
1672926299,100.00,985.94,1004.73,156,7.21,7.22,-68,1
1672926599,100.00,986.22,1005.01,156,7.05,7.05,-67,1
1672926899,100.00,986.18,1004.97,156,6.92,6.92,-67,1
1672927199,100.00,986.17,1004.96,156,6.82,6.82,-68,1
1672927799,100.00,986.19,1004.98,156,6.73,6.73,-67,1
1672928099,100.00,986.22,1005.02,156,6.74,6.74,-67,1
1672928700,100.00,986.44,1005.24,156,6.71,6.71,-67,1
1672929000,100.00,986.48,1005.28,156,6.72,6.72,-67,1
1672929600,100.00,986.50,1005.30,156,6.63,6.63,-67,1
1672929900,100.00,986.54,1005.34,156,6.65,6.65,-67,1
1672930200,100.00,986.56,1005.36,156,6.59,6.59,-66,1
1672930500,100.00,986.64,1005.43,156,6.50,6.50,-66,1
1672930800,100.00,986.63,1005.43,156,6.42,6.42,-67,1
1672931100,100.00,986.65,1005.44,156,6.28,6.28,-68,1
1672931403,100.00,986.68,1005.47,156,6.15,6.15,-68,1
1672931703,100.00,986.68,1005.48,156,6.09,6.09,-68,1
1672932003,100.00,986.71,1005.50,156,6.02,6.02,-67,1
1672932303,100.00,986.77,1005.57,156,6.00,6.00,-67,1
1672932604,100.00,986.82,1005.61,156,6.05,6.05,-68,1
1672932907,100.00,986.85,1005.64,156,6.01,6.01,-67,1
1672933207,100.00,986.85,1005.65,156,6.03,6.03,-68,1
1672933807,100.00,986.89,1005.68,156,6.02,6.02,-67,1
1672934407,100.00,986.89,1005.69,156,6.01,6.01,-68,1
1672934707,100.00,986.97,1005.77,156,5.94,5.94,-68,1
1672935007,100.00,986.97,1005.77,156,5.92,5.92,-68,1
1672935307,100.00,986.94,1005.73,156,5.86,5.86,-68,1
1672935607,100.00,986.92,1005.71,156,5.85,5.85,-68,1
1672935907,100.00,986.87,1005.66,156,5.86,5.86,-68,1
1672936207,100.00,986.94,1005.73,156,5.86,5.86,-68,1
1672936508,100.00,986.91,1005.71,156,5.87,5.87,-68,1
1672936808,100.00,986.94,1005.74,156,5.84,5.84,-68,1
1672937408,100.00,986.94,1005.73,156,5.77,5.77,-67,1
1672937708,100.00,986.98,1005.78,156,5.76,5.76,-68,1
1672938008,100.00,987.00,1005.80,156,5.73,5.73,-67,1
1672938308,100.00,987.19,1005.98,156,5.78,5.78,-67,1
1672938608,100.00,987.15,1005.94,156,5.76,5.76,-68,1
1672938908,100.00,987.19,1005.99,156,5.72,5.72,-68,1
1672939208,100.00,987.22,1006.01,156,5.69,5.69,-67,1
1672939508,100.00,987.21,1006.00,156,5.65,5.65,-67,1
1672939809,100.00,987.11,1005.90,156,5.63,5.63,-67,1
1672940109,100.00,987.19,1005.99,156,5.58,5.58,-67,1
1672940409,100.00,987.17,1005.96,156,5.57,5.57,-67,1
1672941009,100.00,987.16,1005.95,156,5.55,5.55,-67,1
1672941309,100.00,987.07,1005.87,156,5.52,5.52,-67,1
1672941612,100.00,987.13,1005.92,156,5.54,5.54,-67,1
1672941912,100.00,987.10,1005.89,156,5.56,5.56,-67,1
1672942512,100.00,987.17,1005.97,156,5.57,5.57,-67,1
1672942812,100.00,987.23,1006.03,156,5.59,5.59,-67,1
1672943113,100.00,987.36,1006.16,156,5.62,5.62,-67,1
1672943413,100.00,987.38,1006.17,156,5.63,5.63,-67,1
1672943713,100.00,987.45,1006.25,156,5.69,5.69,-67,1
1672944013,100.00,987.36,1006.15,156,5.62,5.62,-67,1
1672944313,100.00,987.50,1006.30,156,5.61,5.61,-67,1
1672944613,100.00,987.63,1006.42,156,5.60,5.60,-67,1
1672944913,100.00,987.78,1006.58,156,5.66,5.66,-67,1
1672945213,100.00,987.92,1006.72,156,5.55,5.55,-67,1
1672945513,100.00,987.91,1006.70,156,5.58,5.58,-67,1
1672945813,100.00,988.07,1006.86,156,5.52,5.52,-67,1
1672946113,100.00,988.12,1006.92,156,5.44,5.44,-67,1
1672947013,100.00,988.47,1007.26,156,5.17,5.17,-67,1
1672947314,100.00,988.56,1007.36,156,5.08,5.08,-67,1
1672948214,100.00,988.90,1007.70,156,5.01,5.01,-67,1
1672948814,100.00,988.96,1007.76,156,5.00,5.00,-67,1
1672949114,100.00,989.14,1007.93,156,4.95,4.95,-67,1
1672949414,100.00,989.27,1008.07,156,4.93,4.93,-67,1
1672949714,100.00,989.40,1008.20,156,4.92,4.92,-66,1
1672950014,100.00,989.48,1008.28,156,4.83,4.83,-67,1
1672950314,100.00,989.59,1008.39,156,4.79,4.79,-67,1
1672950614,100.00,989.75,1008.55,156,4.66,4.66,-67,1
1672950915,100.00,989.75,1008.54,156,4.65,4.65,-67,1
1672951215,100.00,990.03,1008.83,156,4.53,4.53,-67,1
1672951515,100.00,990.06,1008.86,156,4.54,4.54,-67,1
1672951815,100.00,990.17,1008.97,156,4.43,4.43,-67,1
1672952115,100.00,990.29,1009.09,156,4.43,4.43,-67,1
1672952415,100.00,990.55,1009.35,156,4.42,4.42,-67,1
1672952715,100.00,990.56,1009.36,156,4.37,4.37,-67,1
1672953015,100.00,990.71,1009.50,156,4.36,4.36,-67,1
1672953315,100.00,990.72,1009.52,156,4.33,4.33,-67,1
1672953615,100.00,990.81,1009.60,156,4.38,4.38,-67,1
1672953915,100.00,990.91,1009.70,156,4.32,4.32,-67,1
1672954215,100.00,990.98,1009.77,156,4.26,4.26,-67,1
1672954515,100.00,991.14,1009.93,156,4.21,4.21,-67,1
1672954816,100.00,991.17,1009.96,156,4.20,4.20,-67,1
1672955116,100.00,991.27,1010.06,156,4.15,4.15,-67,1
1672955416,100.00,991.35,1010.15,156,4.06,4.06,-67,1
1672955716,100.00,991.45,1010.25,156,4.00,4.00,-67,1
1672956016,100.00,991.55,1010.34,156,3.91,3.91,-67,1
1672956316,100.00,991.73,1010.52,156,3.86,3.86,-67,1
1672956616,100.00,991.73,1010.53,156,3.82,3.82,-67,1
1672956916,100.00,991.86,1010.66,156,3.74,3.74,-67,1
1672957216,100.00,991.95,1010.75,156,3.67,3.67,-67,1
1672957516,100.00,992.08,1010.87,156,3.58,3.58,-67,1
1672957816,100.00,992.27,1011.07,156,3.52,3.52,-67,1
1672958116,100.00,992.36,1011.15,156,3.56,3.56,-67,1
1672958416,100.00,992.51,1011.30,156,3.51,3.51,-67,1
1672958716,100.00,992.57,1011.36,156,3.51,3.51,-67,1
1672959317,100.00,993.10,1011.89,156,3.35,3.35,-67,1
1672959617,100.00,993.16,1011.96,156,3.12,3.12,-67,1
1672959917,100.00,993.26,1012.06,156,2.92,2.92,-67,1
1672960217,100.00,993.40,1012.20,156,2.77,2.77,-67,1
1672960517,100.00,993.63,1012.43,156,2.59,2.59,-67,1
1672960817,100.00,993.86,1012.65,156,2.42,2.42,-67,1
1672961117,100.00,993.97,1012.76,156,2.27,2.27,-67,1
1672961417,100.00,994.21,1013.01,156,2.13,2.13,-67,1
1672961717,100.00,994.35,1013.15,156,2.03,2.03,-67,1
1672962017,100.00,994.45,1013.25,156,1.92,1.92,-67,1
1672962317,100.00,994.70,1013.50,156,1.84,1.84,-67,1
1672962618,100.00,994.78,1013.57,156,1.63,1.63,-67,1
1672962918,100.00,994.96,1013.75,156,1.44,1.44,-67,1
1672963218,100.00,995.11,1013.90,156,1.40,1.40,-67,1
1672963518,100.00,995.43,1014.22,156,1.34,1.34,-67,1
1672963818,100.00,995.42,1014.22,156,1.25,1.25,-67,1
1672964118,100.00,995.56,1014.36,156,1.22,1.22,-67,1
1672964418,100.00,995.69,1014.49,156,1.15,1.15,-67,1
1672964718,100.00,995.77,1014.56,156,1.15,1.15,-67,1
1672965018,100.00,995.82,1014.62,156,1.09,1.09,-67,1
1672965318,100.00,996.21,1015.00,156,1.01,1.01,-67,1
1672965618,100.00,996.25,1015.04,156,1.03,1.03,-67,1
1672965918,100.00,996.39,1015.19,156,1.02,1.02,-67,1
1672966218,100.00,996.51,1015.30,156,0.92,0.92,-67,1
1672966518,100.00,996.71,1015.51,156,0.92,0.92,-67,1
1672967119,100.00,997.10,1015.90,156,0.83,0.83,-67,1
1672967419,100.00,997.31,1016.11,156,0.78,0.78,-67,1
1672967719,100.00,997.49,1016.29,156,0.81,0.81,-67,1
1672968019,100.00,997.56,1016.36,156,0.79,0.79,-67,1
1672968319,100.00,997.65,1016.44,156,0.78,0.78,-67,1
1672968619,100.00,997.80,1016.59,156,0.70,0.70,-67,1
1672968919,100.00,997.97,1016.77,156,0.72,0.72,-67,1
1672969219,100.00,998.13,1016.92,156,0.69,0.69,-67,1
1672969519,100.00,998.16,1016.95,156,0.63,0.63,-67,1
1672970420,100.00,998.51,1017.31,156,0.60,0.60,-67,1
1672970720,99.79,998.62,1017.41,156,0.58,0.55,-67,1
1672971020,99.76,998.63,1017.43,156,0.55,0.51,-67,1
1672971320,99.21,998.68,1017.47,156,0.52,0.41,-67,1
1672971620,99.88,998.86,1017.66,156,0.48,0.46,-67,1
1672971920,100.00,999.00,1017.79,156,0.47,0.47,-67,1
1672972220,100.00,999.08,1017.88,156,0.40,0.40,-67,1
1672972520,99.15,999.07,1017.87,156,0.32,0.20,-67,1
1672972820,97.89,999.21,1018.00,156,0.31,0.01,-67,1
1672973121,98.15,999.30,1018.09,156,0.26,0.00,-67,1
1672973421,98.17,999.53,1018.32,156,0.25,-0.01,-67,1
1672973721,98.80,999.66,1018.46,156,0.16,-0.01,-67,1
1672974021,99.64,999.75,1018.55,156,0.14,0.09,-67,1
1672974321,100.00,999.96,1018.76,156,0.09,0.09,-67,1
1672974621,100.00,1000.08,1018.87,156,0.03,0.03,-67,1
1672974921,100.00,1000.27,1019.06,156,0.05,0.05,-67,1
1672975221,100.00,1000.41,1019.20,156,0.01,0.01,-67,1
1672975521,98.22,1000.46,1019.25,156,-0.01,-0.26,-67,1
1672975821,97.45,1000.56,1019.36,156,-0.05,-0.41,-67,1
1672976121,96.95,1000.69,1019.49,156,-0.03,-0.46,-67,1
1672976421,96.39,1000.63,1019.43,156,-0.06,-0.57,-67,1
1672976721,96.03,1000.79,1019.59,156,-0.07,-0.63,-67,1
1672977021,96.38,1000.89,1019.68,156,-0.07,-0.58,-66,1
1672977622,98.80,1001.07,1019.87,156,-0.18,-0.35,-67,1
1672977922,98.70,1001.02,1019.82,156,-0.20,-0.38,-67,1
1672978222,98.58,1001.18,1019.98,156,-0.18,-0.38,-67,1
1672978522,98.19,1001.30,1020.10,156,-0.20,-0.45,-67,1
1672978822,97.61,1001.29,1020.08,156,-0.28,-0.62,-67,1
1672979122,96.85,1001.36,1020.15,156,-0.30,-0.74,-67,1
1672979422,96.71,1001.32,1020.11,156,-0.36,-0.82,-67,1
1672979722,97.13,1001.43,1020.22,156,-0.40,-0.80,-67,1
1672980022,96.25,1001.52,1020.32,156,-0.42,-0.95,-67,1
1672980322,96.47,1001.67,1020.46,156,-0.38,-0.88,-67,1
1672980622,96.76,1001.77,1020.56,156,-0.46,-0.91,-67,1
1672980922,97.17,1001.75,1020.54,156,-0.49,-0.89,-67,1
1672981222,95.53,1001.78,1020.57,156,-0.39,-1.02,-67,1
1672981522,93.93,1001.81,1020.60,156,-0.41,-1.27,-67,1
1672981823,93.36,1001.99,1020.79,156,-0.40,-1.34,-67,1
1672982123,93.19,1002.05,1020.84,156,-0.43,-1.40,-67,1
1672982723,93.04,1002.23,1021.03,156,-0.55,-1.54,-67,1
1672983023,92.58,1002.17,1020.96,156,-0.55,-1.61,-67,1
1672983323,91.73,1002.33,1021.13,156,-0.63,-1.81,-67,1
1672983623,91.99,1002.30,1021.09,156,-0.70,-1.84,-67,1
1672983923,90.47,1002.36,1021.15,156,-0.68,-2.05,-67,1
1672984223,90.40,1002.53,1021.32,156,-0.80,-2.18,-67,1
1672984523,89.92,1002.66,1021.46,156,-0.87,-2.32,-67,1
1672984823,90.62,1002.67,1021.46,156,-0.95,-2.29,-66,1
1672985123,90.77,1002.77,1021.57,156,-0.93,-2.25,-67,1
1672985423,90.98,1002.85,1021.64,156,-0.99,-2.28,-67,1
1672985723,90.04,1002.91,1021.71,156,-1.04,-2.47,-67,1
1672986023,90.81,1003.09,1021.89,156,-1.02,-2.33,-66,1
1672986324,91.62,1003.11,1021.91,156,-1.12,-2.31,-66,1
1672986624,92.78,1003.24,1022.03,156,-1.10,-2.12,-66,1
1672986924,93.05,1003.30,1022.10,156,-1.04,-2.02,-66,1
1672987224,92.90,1003.27,1022.06,156,-0.99,-2.00,-66,1
1672987524,92.83,1003.24,1022.03,156,-1.00,-2.02,-66,1
1672987824,91.73,1003.31,1022.11,156,-0.99,-2.17,-66,1
1672988124,90.71,1003.41,1022.21,156,-1.04,-2.37,-66,1
1672988424,91.01,1003.51,1022.30,156,-1.02,-2.30,-66,1
1672988724,92.01,1003.60,1022.39,156,-1.08,-2.21,-67,1
1672989024,92.77,1003.75,1022.54,156,-1.08,-2.10,-66,1
1672989324,93.22,1003.71,1022.50,156,-1.14,-2.10,-67,1
1672989624,93.00,1003.79,1022.59,156,-1.11,-2.10,-66,1
1672989924,91.74,1003.78,1022.58,156,-1.02,-2.20,-66,1
1672990224,91.51,1003.95,1022.74,156,-1.10,-2.31,-66,1
1672990524,91.05,1003.94,1022.73,156,-1.06,-2.34,-67,1
1672990825,90.67,1004.02,1022.82,156,-0.95,-2.28,-67,1
1672991125,90.99,1004.04,1022.83,156,-1.04,-2.33,-67,1
1672991425,89.94,1004.16,1022.96,156,-1.01,-2.45,-66,1
1672991725,89.78,1004.28,1023.08,156,-1.13,-2.60,-67,1
1672992025,90.08,1004.47,1023.26,156,-1.15,-2.57,-66,1
1672992325,90.07,1004.42,1023.22,156,-1.14,-2.56,-66,1
1672992625,90.04,1004.43,1023.22,156,-1.14,-2.57,-68,1
1672992925,90.64,1004.46,1023.25,156,-1.15,-2.49,-68,1
1672993225,89.95,1004.56,1023.35,156,-1.14,-2.58,-68,1
1672993525,90.59,1004.62,1023.42,156,-1.15,-2.50,-67,1
1672993825,91.61,1004.64,1023.44,156,-1.13,-2.32,-67,1
1672994125,91.13,1004.66,1023.45,156,-1.05,-2.32,-67,1
1672994425,91.48,1004.71,1023.51,156,-1.04,-2.25,-66,1
1672994726,92.08,1004.78,1023.57,156,-1.05,-2.18,-67,1
1672995026,91.03,1004.90,1023.70,156,-0.97,-2.25,-66,1
1672995326,91.77,1004.94,1023.73,156,-0.99,-2.16,-66,1
1672995626,92.59,1004.97,1023.77,156,-1.01,-2.06,-67,1
1672995926,92.53,1004.92,1023.72,156,-0.89,-1.95,-66,1
1672996226,92.86,1004.93,1023.73,156,-0.89,-1.90,-67,1
1672996526,92.74,1004.94,1023.73,156,-0.94,-1.97,-66,1
1672996826,91.73,1004.97,1023.77,156,-0.97,-2.15,-66,1
1672997126,90.80,1004.93,1023.73,156,-0.90,-2.22,-67,1
1672997426,91.05,1005.02,1023.82,156,-0.97,-2.25,-67,1
1672997726,90.95,1005.10,1023.89,156,-0.99,-2.28,-66,1
1672998026,90.82,1005.05,1023.84,156,-1.02,-2.33,-66,1
1672998326,90.26,1004.93,1023.72,156,-0.91,-2.31,-66,1
1672998626,86.37,1004.93,1023.72,156,-0.86,-2.85,-66,1
1672998927,86.45,1004.92,1023.71,156,-0.95,-2.93,-65,1
1672999227,85.49,1004.93,1023.73,156,-1.06,-3.19,-66,1
1672999527,85.94,1004.96,1023.76,156,-0.96,-3.02,-66,1
1673000127,84.28,1004.87,1023.67,156,-0.88,-3.20,-66,1
1673000427,84.50,1004.84,1023.64,156,-1.00,-3.28,-66,1
1673000727,85.29,1004.81,1023.61,156,-0.90,-3.06,-66,1
1673001027,84.45,1004.86,1023.65,156,-0.85,-3.14,-66,1
1673001327,85.65,1004.73,1023.53,156,-0.90,-3.00,-66,1
1673001627,85.45,1004.73,1023.53,156,-1.02,-3.15,-66,1
1673001927,84.05,1004.61,1023.40,156,-0.89,-3.25,-66,1
1673002227,83.76,1004.62,1023.42,156,-0.89,-3.29,-66,1
1673002528,83.59,1004.70,1023.50,156,-0.98,-3.41,-66,1
1673002828,83.99,1004.65,1023.45,156,-0.88,-3.25,-66,1
1673003128,84.53,1004.56,1023.36,156,-0.79,-3.07,-66,1
1673003428,83.45,1004.61,1023.40,156,-0.80,-3.25,-66,1
1673004028,83.88,1004.67,1023.46,156,-0.69,-3.08,-66,1
1673004328,84.34,1004.72,1023.52,156,-0.65,-2.96,-66,1
1673004628,82.90,1004.72,1023.51,156,-0.69,-3.23,-66,1
1673004928,84.51,1004.75,1023.55,156,-0.64,-2.93,-66,1
1673005228,83.15,1004.71,1023.51,156,-0.53,-3.04,-66,1
1673005828,83.49,1004.78,1023.58,156,-0.57,-3.02,-66,1
1673006128,83.83,1004.72,1023.51,156,-0.61,-3.01,-66,1
1673006428,82.31,1004.77,1023.56,156,-0.54,-3.18,-66,1
1673006729,83.18,1004.73,1023.52,156,-0.55,-3.05,-66,1
1673007029,84.18,1004.68,1023.48,156,-0.61,-2.95,-66,1
1673007329,84.16,1004.63,1023.43,156,-0.59,-2.93,-66,1
1673007629,83.50,1004.65,1023.44,156,-0.54,-2.99,-66,1
1673007929,81.70,1004.62,1023.41,156,-0.34,-3.09,-66,1
1673008229,82.19,1004.70,1023.49,156,-0.49,-3.15,-66,1
1673008529,83.08,1004.64,1023.43,156,-0.53,-3.05,-66,1
1673008829,83.48,1004.54,1023.34,156,-0.56,-3.01,-66,1
1673009129,82.72,1004.54,1023.34,156,-0.62,-3.20,-66,1
1673009429,83.28,1004.55,1023.34,156,-0.50,-2.99,-66,1
1673009729,82.42,1004.50,1023.30,156,-0.54,-3.17,-66,1
1673010029,81.76,1004.39,1023.19,156,-0.71,-3.44,-66,1
1673010330,82.16,1004.49,1023.28,156,-0.68,-3.35,-66,1
1673010930,82.95,1004.44,1023.24,156,-0.61,-3.15,-66,1
1673011230,82.37,1004.42,1023.21,156,-0.58,-3.21,-66,1
1673011530,83.29,1004.57,1023.36,156,-0.55,-3.03,-66,1
1673011830,83.16,1004.64,1023.44,156,-0.60,-3.10,-66,1
1673012130,82.25,1004.67,1023.47,156,-0.53,-3.18,-66,1
1673012430,82.80,1004.68,1023.48,156,-0.61,-3.17,-65,1
1673012730,82.26,1004.72,1023.52,156,-0.61,-3.26,-66,1
1673013030,82.55,1004.72,1023.52,156,-0.61,-3.21,-66,1
1673013330,82.57,1004.83,1023.63,156,-0.63,-3.23,-66,1
1673013630,81.37,1004.86,1023.66,156,-0.64,-3.44,-66,1
1673013931,82.80,1004.83,1023.63,156,-0.61,-3.17,-66,1
1673014231,82.48,1004.82,1023.62,156,-0.70,-3.31,-66,1
1673014531,83.16,1004.82,1023.62,156,-0.67,-3.17,-66,1
1673014831,83.04,1004.85,1023.65,156,-0.71,-3.23,-66,1
1673015131,83.30,1004.84,1023.63,156,-0.69,-3.17,-66,1
1673015431,84.36,1004.84,1023.63,156,-0.66,-2.97,-66,1
1673016031,84.36,1004.85,1023.65,156,-0.78,-3.09,-66,1
1673016331,85.04,1004.83,1023.62,156,-0.76,-2.96,-66,1
1673016631,84.74,1004.81,1023.60,156,-0.73,-2.98,-66,1
1673016931,84.38,1004.80,1023.60,156,-0.82,-3.12,-66,1
1673017231,85.17,1004.80,1023.59,156,-0.87,-3.05,-66,1
1673017532,86.02,1004.71,1023.51,156,-0.88,-2.93,-66,1
1673017832,85.60,1004.73,1023.53,156,-0.92,-3.03,-66,1
1673018132,85.37,1004.72,1023.52,156,-0.93,-3.08,-66,1
1673018432,86.16,1004.83,1023.62,156,-0.98,-3.00,-65,1
1673018732,86.62,1004.87,1023.66,156,-0.97,-2.92,-66,1
1673019032,86.08,1004.87,1023.66,156,-1.03,-3.06,-65,1
1673019332,86.91,1004.78,1023.57,156,-1.10,-3.00,-65,1
1673019632,87.05,1004.76,1023.56,156,-1.14,-3.02,-65,1
1673019932,87.54,1004.62,1023.42,156,-1.10,-2.91,-65,1
1673020232,87.47,1004.64,1023.44,156,-1.14,-2.96,-65,1
1673020532,87.77,1004.46,1023.26,156,-1.19,-2.96,-65,1
1673020832,87.22,1004.37,1023.16,156,-1.20,-3.05,-65,1
1673021132,87.75,1004.29,1023.08,156,-1.21,-2.98,-65,1
1673021433,88.45,1004.17,1022.96,156,-1.24,-2.91,-65,1
1673021733,87.14,1004.15,1022.95,156,-1.23,-3.10,-65,1
1673022033,87.77,1004.14,1022.93,156,-1.24,-3.01,-66,1
1673022333,87.78,1004.11,1022.90,156,-1.30,-3.07,-66,1
1673022633,88.75,1004.25,1023.04,156,-1.29,-2.91,-65,1
1673022933,89.61,1004.33,1023.12,156,-1.28,-2.77,-65,1
1673023233,90.81,1004.58,1023.38,156,-1.32,-2.63,-65,1
1673023533,90.99,1004.41,1023.20,156,-1.30,-2.58,-65,1
1673023833,91.11,1004.41,1023.20,156,-1.36,-2.63,-66,1
1673024133,91.41,1004.50,1023.29,156,-1.36,-2.58,-65,1
1673024433,92.15,1004.56,1023.36,156,-1.38,-2.49,-65,1
1673024734,92.96,1004.42,1023.21,156,-1.35,-2.34,-65,1
1673025034,92.95,1004.39,1023.18,156,-1.41,-2.40,-65,1
1673025334,93.46,1004.27,1023.06,156,-1.46,-2.38,-66,1
1673025634,93.49,1004.21,1023.00,156,-1.45,-2.37,-66,1
1673025934,93.44,1004.13,1022.92,156,-1.41,-2.33,-65,1
1673026234,92.83,1004.05,1022.84,156,-1.41,-2.42,-65,1
1673026534,93.10,1004.06,1022.86,156,-1.39,-2.36,-66,1
1673026834,92.95,1004.07,1022.87,156,-1.39,-2.39,-65,1
1673027134,92.90,1003.86,1022.65,156,-1.41,-2.41,-65,1
1673027434,92.34,1003.84,1022.64,156,-1.40,-2.48,-65,1
1673028034,92.02,1003.57,1022.36,156,-1.35,-2.48,-65,1
1673028335,92.57,1003.55,1022.35,156,-1.37,-2.42,-65,1
1673028635,92.38,1003.65,1022.45,156,-1.31,-2.39,-65,1
1673028935,92.20,1003.48,1022.27,156,-1.31,-2.42,-65,1
1673029235,92.14,1003.39,1022.19,156,-1.30,-2.41,-65,1
1673029535,92.33,1003.16,1021.96,156,-1.31,-2.40,-65,1
1673029835,92.63,1003.34,1022.13,156,-1.29,-2.33,-65,1
1673030135,92.19,1003.47,1022.27,156,-1.30,-2.41,-66,1
1673030435,92.00,1003.38,1022.17,156,-1.21,-2.35,-66,1
1673030735,92.41,1003.30,1022.09,156,-1.26,-2.34,-66,1
1673031035,92.49,1003.24,1022.03,156,-1.21,-2.27,-65,1
1673031335,92.13,1003.18,1021.98,156,-1.21,-2.33,-66,1
1673031635,92.49,1003.28,1022.08,156,-1.17,-2.23,-65,1
1673031935,92.17,1003.28,1022.08,156,-1.16,-2.27,-65,1
1673032236,92.20,1003.32,1022.11,156,-1.15,-2.26,-65,1
1673032536,91.88,1003.29,1022.08,156,-1.12,-2.27,-65,1
1673032836,92.04,1003.28,1022.07,156,-1.12,-2.25,-65,1
1673033136,92.21,1003.34,1022.13,156,-1.11,-2.22,-65,1
1673033436,92.15,1003.26,1022.05,156,-1.10,-2.22,-65,1
1673033736,91.87,1003.16,1021.96,156,-1.15,-2.30,-65,1
1673034036,92.58,1003.17,1021.97,156,-1.10,-2.15,-65,1
1673034336,92.71,1003.24,1022.03,156,-1.16,-2.19,-65,1
1673034636,93.42,1003.36,1022.16,156,-1.16,-2.09,-65,1
1673034936,94.36,1003.36,1022.15,156,-1.10,-1.89,-65,1
1673035236,95.16,1003.35,1022.14,156,-1.10,-1.78,-65,1
1673036137,98.74,1003.22,1022.01,156,-1.23,-1.41,-65,1
1673036437,100.00,1003.14,1021.94,156,-1.37,-1.37,-65,1
1673036737,100.00,1003.16,1021.95,156,-1.46,-1.46,-65,1
1673037037,100.00,1003.11,1021.90,156,-1.53,-1.53,-65,1
1673037337,100.00,1003.08,1021.88,156,-1.66,-1.66,-65,1
1673037637,100.00,1003.12,1021.92,156,-1.67,-1.67,-64,1
1673037937,100.00,1002.99,1021.79,156,-1.65,-1.65,-65,1
1673038237,100.00,1002.88,1021.68,156,-1.79,-1.79,-65,1
1673038537,100.00,1002.81,1021.60,156,-1.77,-1.77,-65,1
1673038837,100.00,1002.77,1021.57,156,-1.77,-1.77,-65,1
1673039138,100.00,1002.68,1021.48,156,-1.78,-1.78,-65,1
1673039438,100.00,1002.70,1021.50,156,-1.82,-1.82,-64,1
1673039738,100.00,1002.76,1021.56,156,-1.83,-1.83,-64,1
1673040038,100.00,1002.80,1021.60,156,-1.89,-1.89,-64,1
1673040338,100.00,1002.83,1021.62,156,-1.89,-1.89,-64,1
1673040641,100.00,1002.80,1021.59,156,-1.91,-1.91,-64,1
1673040941,100.00,1002.70,1021.49,156,-1.92,-1.92,-64,1
1673041241,100.00,1002.68,1021.48,156,-1.94,-1.94,-64,1
1673041541,100.00,1002.61,1021.41,156,-1.92,-1.92,-64,1
1673041841,100.00,1002.56,1021.35,156,-1.88,-1.88,-65,1
1673042141,100.00,1002.55,1021.34,156,-1.89,-1.89,-65,1
1673042442,100.00,1002.50,1021.29,156,-1.89,-1.89,-65,1
1673042742,100.00,1002.45,1021.25,156,-1.85,-1.85,-64,1
1673043042,100.00,1002.35,1021.15,156,-1.88,-1.88,-64,1
1673043342,100.00,1002.25,1021.04,156,-1.83,-1.83,-65,1
1673043642,100.00,1002.28,1021.08,156,-1.85,-1.85,-65,1
1673043942,100.00,1002.24,1021.04,156,-1.83,-1.83,-65,1
1673044242,100.00,1002.11,1020.91,156,-1.79,-1.79,-64,1
1673044542,100.00,1002.20,1020.99,156,-1.83,-1.83,-64,1
1673044842,100.00,1002.30,1021.09,156,-1.82,-1.82,-64,1
1673045142,100.00,1002.35,1021.14,156,-1.83,-1.83,-64,1
1673045443,100.00,1002.32,1021.12,156,-1.87,-1.87,-64,1
1673045743,100.00,1002.34,1021.13,156,-1.79,-1.79,-64,1
1673046043,100.00,1002.16,1020.95,156,-1.80,-1.80,-64,1
1673046343,100.00,1002.09,1020.89,156,-1.82,-1.82,-63,1
1673046643,100.00,1002.20,1020.99,156,-1.84,-1.84,-64,1
1673046943,100.00,1002.24,1021.03,156,-1.87,-1.87,-64,1
1673047243,100.00,1002.25,1021.04,156,-1.83,-1.83,-64,1
1673047543,100.00,1002.22,1021.01,156,-1.85,-1.85,-63,1
1673047843,100.00,1002.24,1021.03,156,-1.84,-1.84,-64,1
1673048144,100.00,1002.21,1021.00,156,-1.85,-1.85,-63,1
1673048444,100.00,1002.16,1020.95,156,-1.85,-1.85,-64,1
1673048744,100.00,1002.13,1020.92,156,-1.84,-1.84,-63,1
1673049044,100.00,1002.14,1020.93,156,-1.82,-1.82,-63,1
1673049344,100.00,1002.06,1020.85,156,-1.81,-1.81,-63,1
1673049644,100.00,1002.08,1020.87,156,-1.79,-1.79,-63,1
1673049944,100.00,1002.05,1020.84,156,-1.79,-1.79,-63,1
1673050244,100.00,1002.06,1020.85,156,-1.79,-1.79,-64,1
1673050544,100.00,1002.07,1020.86,156,-1.82,-1.82,-63,1
1673050844,100.00,1002.05,1020.84,156,-1.81,-1.81,-63,1
1673051144,100.00,1001.99,1020.78,156,-1.79,-1.79,-63,1
1673051444,100.00,1001.95,1020.75,156,-1.79,-1.79,-63,1
1673051744,100.00,1002.09,1020.89,156,-1.83,-1.83,-63,1
1673052044,100.00,1002.18,1020.97,156,-1.78,-1.78,-64,1
1673052345,100.00,1002.26,1021.06,156,-1.79,-1.79,-64,1
1673052645,100.00,1002.26,1021.05,156,-1.76,-1.76,-63,1
1673052945,100.00,1002.26,1021.06,156,-1.73,-1.73,-64,1
1673053245,100.00,1002.24,1021.04,156,-1.74,-1.74,-63,1
1673053545,100.00,1002.20,1020.99,156,-1.74,-1.74,-63,1
1673053845,100.00,1002.15,1020.95,156,-1.76,-1.76,-63,1
1673054145,100.00,1002.13,1020.92,156,-1.73,-1.73,-64,1
1673054445,100.00,1002.02,1020.81,156,-1.70,-1.70,-64,1
1673054745,100.00,1002.10,1020.90,156,-1.74,-1.74,-64,1
1673055045,100.00,1002.10,1020.90,156,-1.76,-1.76,-64,1
1673055345,100.00,1002.21,1021.01,156,-1.66,-1.66,-64,1
1673055645,100.00,1002.21,1021.01,156,-1.65,-1.65,-64,1
1673055945,100.00,1002.37,1021.16,156,-1.69,-1.69,-64,1
1673056246,100.00,1002.39,1021.18,156,-1.69,-1.69,-64,1
1673056546,100.00,1002.36,1021.16,156,-1.68,-1.68,-64,1
1673056846,100.00,1002.44,1021.23,156,-1.59,-1.59,-64,1
1673057146,100.00,1002.44,1021.24,156,-1.58,-1.58,-64,1
1673057446,100.00,1002.59,1021.39,156,-1.60,-1.60,-64,1
1673057746,100.00,1002.55,1021.35,156,-1.60,-1.60,-64,1
1673058046,100.00,1002.46,1021.25,156,-1.59,-1.59,-64,1
1673058346,100.00,1002.46,1021.26,156,-1.62,-1.62,-63,1
1673058646,100.00,1002.51,1021.31,156,-1.67,-1.67,-64,1
1673058946,100.00,1002.54,1021.33,156,-1.59,-1.59,-63,1
1673059549,100.00,1002.55,1021.34,156,-1.62,-1.62,-64,1
1673059849,100.00,1002.55,1021.35,156,-1.64,-1.64,-63,1
1673060150,100.00,1002.59,1021.38,156,-1.58,-1.58,-63,1
1673060450,100.00,1002.58,1021.37,156,-1.58,-1.58,-64,1
1673060750,100.00,1002.54,1021.34,156,-1.62,-1.62,-64,1
1673061050,100.00,1002.56,1021.35,156,-1.70,-1.70,-63,1
1673061350,100.00,1002.68,1021.48,156,-1.64,-1.64,-63,1
1673061650,100.00,1002.73,1021.53,156,-1.61,-1.61,-63,1
1673061950,100.00,1002.75,1021.55,156,-1.56,-1.56,-63,1
1673062250,100.00,1002.76,1021.55,156,-1.56,-1.56,-63,1
1673062550,100.00,1002.87,1021.66,156,-1.55,-1.55,-63,1
1673062850,100.00,1002.97,1021.77,156,-1.50,-1.50,-63,1
1673063150,100.00,1002.90,1021.70,156,-1.51,-1.51,-64,1
1673063450,100.00,1002.91,1021.71,156,-1.46,-1.46,-63,1
1673063750,100.00,1002.88,1021.67,156,-1.50,-1.50,-64,1
1673064050,100.00,1002.83,1021.63,156,-1.52,-1.52,-64,1
1673064350,100.00,1002.85,1021.65,156,-1.55,-1.55,-63,1
1673064650,100.00,1002.90,1021.70,156,-1.48,-1.48,-63,1
1673064951,100.00,1002.93,1021.73,156,-1.45,-1.45,-63,1
1673065251,100.00,1002.89,1021.68,156,-1.45,-1.45,-63,1
1673065551,100.00,1002.92,1021.71,156,-1.49,-1.49,-64,1
1673065851,100.00,1002.97,1021.77,156,-1.48,-1.48,-63,1
1673066151,100.00,1003.01,1021.80,156,-1.48,-1.48,-63,1
1673066451,100.00,1003.01,1021.80,156,-1.49,-1.49,-63,1
1673066751,100.00,1002.96,1021.76,156,-1.42,-1.42,-63,1
1673067051,100.00,1002.95,1021.74,156,-1.41,-1.41,-63,1
1673067351,100.00,1002.95,1021.75,156,-1.45,-1.45,-64,1
1673067651,100.00,1003.02,1021.82,156,-1.42,-1.42,-63,1
1673067951,100.00,1003.04,1021.83,156,-1.39,-1.39,-63,1
1673068251,100.00,1003.06,1021.86,156,-1.39,-1.39,-63,1
1673068551,100.00,1003.12,1021.92,156,-1.39,-1.39,-64,1
1673068851,100.00,1003.31,1022.11,156,-1.41,-1.41,-64,1
1673069152,100.00,1003.38,1022.18,156,-1.39,-1.39,-64,1
1673069452,100.00,1003.45,1022.24,156,-1.43,-1.43,-64,1
1673069752,100.00,1003.42,1022.21,156,-1.46,-1.46,-64,1
1673070052,100.00,1003.36,1022.16,156,-1.44,-1.44,-64,1
1673070352,100.00,1003.36,1022.15,156,-1.38,-1.38,-64,1
1673070652,100.00,1003.28,1022.07,156,-1.34,-1.34,-64,1
1673070952,100.00,1003.41,1022.20,156,-1.39,-1.39,-63,1
1673071252,100.00,1003.46,1022.25,156,-1.40,-1.40,-64,1
1673071552,100.00,1003.55,1022.34,156,-1.38,-1.38,-64,1
1673071852,100.00,1003.59,1022.38,156,-1.35,-1.35,-64,1
1673072152,100.00,1003.45,1022.25,156,-1.27,-1.27,-64,1
1673072452,100.00,1003.43,1022.22,156,-1.39,-1.39,-64,1
1673072752,100.00,1003.62,1022.41,156,-1.33,-1.33,-63,1
1673073052,100.00,1003.69,1022.48,156,-1.32,-1.32,-64,1
1673073353,100.00,1003.73,1022.53,156,-1.31,-1.31,-64,1
1673073653,100.00,1003.55,1022.34,156,-1.28,-1.28,-64,1
1673073953,100.00,1003.60,1022.39,156,-1.30,-1.30,-64,1
1673074253,100.00,1004.31,1023.10,156,-1.29,-1.29,-64,1
1673074553,100.00,1004.09,1022.88,156,-1.19,-1.19,-64,1
1673074853,100.00,1004.23,1023.03,156,-1.18,-1.18,-64,1
1673075153,100.00,1004.42,1023.21,156,-1.18,-1.18,-64,1
1673075453,100.00,1004.44,1023.23,156,-1.07,-1.07,-64,1
1673075753,100.00,1004.40,1023.20,156,-1.02,-1.02,-64,1
1673076053,100.00,1004.55,1023.35,156,-1.05,-1.05,-63,1
1673076353,100.00,1004.54,1023.33,156,-1.04,-1.04,-64,1
1673076653,100.00,1004.61,1023.40,156,-0.82,-0.82,-64,1
1673076953,100.00,1004.70,1023.50,156,-0.89,-0.89,-64,1
1673077253,100.00,1004.57,1023.37,156,-0.73,-0.73,-64,1
1673077554,100.00,1004.48,1023.27,156,-0.74,-0.74,-64,1
1673077854,100.00,1004.52,1023.31,156,-0.73,-0.73,-64,1
1673078154,100.00,1004.45,1023.25,156,-0.71,-0.71,-64,1
1673078454,100.00,1004.48,1023.27,156,-0.63,-0.63,-63,1
1673078754,100.00,1004.47,1023.27,156,-0.63,-0.63,-63,1
1673079054,100.00,1004.41,1023.20,156,-0.55,-0.55,-63,1
1673079354,100.00,1004.50,1023.30,156,-0.38,-0.38,-63,1
1673079654,100.00,1004.53,1023.33,156,-0.33,-0.33,-63,1
1673079954,100.00,1004.65,1023.44,156,-0.20,-0.20,-63,1
1673080254,100.00,1004.57,1023.37,156,-0.35,-0.35,-63,1
1673080554,100.00,1004.70,1023.49,156,-0.17,-0.17,-63,1
1673080854,100.00,1004.65,1023.45,156,-0.16,-0.16,-63,1
1673081155,100.00,1004.57,1023.37,156,-0.05,-0.05,-63,1
1673081455,100.00,1004.61,1023.40,156,-0.01,-0.01,-63,1
1673081755,100.00,1004.77,1023.57,156,0.05,0.05,-63,1
1673082055,100.00,1004.82,1023.61,156,0.18,0.18,-63,1
1673082355,100.00,1004.91,1023.71,156,0.23,0.23,-63,1
1673082655,100.00,1004.74,1023.54,156,0.42,0.42,-62,1
1673082955,100.00,1004.78,1023.57,156,0.44,0.44,-62,1
1673083255,100.00,1004.68,1023.47,156,0.49,0.49,-63,1
1673083555,100.00,1004.72,1023.52,156,0.68,0.68,-64,1
1673083855,100.00,1004.61,1023.40,156,0.71,0.71,-63,1
1673084155,100.00,1004.73,1023.52,156,0.63,0.63,-63,1
1673084455,100.00,1004.75,1023.55,156,0.74,0.74,-63,1
1673084755,100.00,1004.74,1023.54,156,0.65,0.65,-63,1
1673085056,100.00,1004.69,1023.49,156,0.77,0.77,-63,1
1673085356,100.00,1004.67,1023.47,156,0.69,0.69,-63,1
1673085656,100.00,1004.76,1023.55,156,0.71,0.71,-63,1
1673085956,100.00,1004.75,1023.54,156,0.65,0.65,-63,1
1673086256,100.00,1004.96,1023.76,156,0.93,0.93,-65,1
1673086556,100.00,1005.02,1023.82,156,0.88,0.88,-65,1
1673086856,100.00,1004.96,1023.75,156,0.84,0.84,-66,1
1673087156,100.00,1004.84,1023.63,156,1.07,1.07,-65,1
1673087456,100.00,1004.66,1023.45,156,1.17,1.17,-65,1
1673087756,100.00,1004.60,1023.39,156,1.63,1.63,-66,1
1673088056,100.00,1004.53,1023.33,156,1.64,1.64,-64,1
1673088356,100.00,1004.53,1023.32,156,1.67,1.67,-65,1
1673088656,100.00,1004.60,1023.39,156,1.51,1.51,-66,1
1673088957,100.00,1004.61,1023.40,156,1.44,1.44,-65,1
1673089257,100.00,1004.57,1023.36,156,1.50,1.50,-65,1
1673089557,100.00,1004.60,1023.39,156,1.40,1.40,-65,1
1673089857,100.00,1004.58,1023.38,156,1.43,1.43,-64,1
1673090157,100.00,1004.50,1023.29,156,1.55,1.55,-64,1
1673090457,100.00,1004.45,1023.24,156,1.46,1.46,-64,1
1673090757,100.00,1004.60,1023.40,156,1.38,1.38,-64,1
1673091057,100.00,1004.50,1023.30,156,1.47,1.47,-64,1
1673091357,100.00,1004.62,1023.42,156,1.51,1.51,-64,1
1673091657,100.00,1004.61,1023.41,156,1.54,1.54,-64,1
1673091957,100.00,1004.49,1023.28,156,1.50,1.50,-64,1
1673092257,100.00,1004.45,1023.25,156,1.49,1.49,-63,1
1673092558,100.00,1004.45,1023.24,156,1.55,1.55,-64,1
1673092858,100.00,1004.37,1023.16,156,1.57,1.57,-64,1
1673093158,100.00,1004.40,1023.19,156,1.54,1.54,-64,1
1673093458,100.00,1004.30,1023.09,156,1.45,1.45,-64,1
1673093758,100.00,1004.29,1023.09,156,1.42,1.42,-64,1
1673094058,100.00,1004.26,1023.05,156,1.36,1.36,-64,1
1673094358,100.00,1004.24,1023.03,156,1.16,1.16,-64,1
1673094658,100.00,1004.29,1023.09,156,1.16,1.16,-64,1
1673094961,100.00,1004.16,1022.96,156,1.24,1.24,-64,1
1673095261,100.00,1004.19,1022.99,156,1.07,1.07,-64,1
1673095562,100.00,1004.11,1022.91,156,1.02,1.02,-64,1
1673095862,100.00,1004.15,1022.94,156,1.18,1.18,-64,1
1673096162,100.00,1004.10,1022.90,156,1.06,1.06,-64,1
1673096462,100.00,1004.11,1022.91,156,0.98,0.98,-63,1
1673096762,100.00,1004.15,1022.95,156,1.00,1.00,-63,1
1673097062,100.00,1004.13,1022.93,156,0.99,0.99,-63,1
1673097362,100.00,1004.19,1022.98,156,1.09,1.09,-63,1
1673097662,100.00,1004.23,1023.03,156,0.98,0.98,-64,1
1673097962,100.00,1004.23,1023.02,156,0.89,0.89,-63,1
1673098262,100.00,1004.28,1023.08,156,0.88,0.88,-63,1
1673098562,100.00,1004.22,1023.02,156,0.89,0.89,-64,1
1673098862,100.00,1004.23,1023.02,156,0.83,0.83,-64,1
1673099163,100.00,1004.23,1023.03,156,0.78,0.78,-63,1
1673099463,100.00,1004.22,1023.02,156,0.78,0.78,-63,1
1673099763,100.00,1004.18,1022.98,156,0.69,0.69,-64,1
1673100063,100.00,1004.10,1022.89,156,0.75,0.75,-64,1
1673100363,100.00,1004.09,1022.89,156,0.63,0.63,-64,1
1673100663,100.00,1004.14,1022.93,156,0.68,0.68,-63,1
1673100963,100.00,1004.26,1023.06,156,0.55,0.55,-63,1
1673101263,100.00,1004.39,1023.19,156,0.57,0.57,-64,1
1673101563,100.00,1004.36,1023.15,156,0.48,0.48,-64,1
1673101863,100.00,1004.41,1023.21,156,0.41,0.41,-64,1
1673102163,100.00,1004.33,1023.13,156,0.36,0.36,-64,1
1673102463,100.00,1004.39,1023.19,156,0.30,0.30,-64,1
1673102764,100.00,1004.36,1023.16,156,0.25,0.25,-64,1
1673103064,100.00,1004.45,1023.24,156,0.28,0.28,-64,1
1673103364,100.00,1004.48,1023.27,156,0.27,0.27,-64,1
1673103664,100.00,1004.44,1023.24,156,0.20,0.20,-64,1
1673103964,100.00,1004.49,1023.29,156,0.30,0.30,-64,1
1673104264,100.00,1004.59,1023.39,156,0.21,0.21,-64,1
1673104564,100.00,1004.56,1023.35,156,0.19,0.19,-64,1
1673104864,100.00,1004.59,1023.38,156,0.16,0.16,-64,1
1673105164,100.00,1004.51,1023.31,156,0.22,0.22,-64,1
1673105464,100.00,1004.64,1023.43,156,0.19,0.19,-64,1
1673105764,100.00,1004.70,1023.49,156,0.17,0.17,-64,1
1673106064,100.00,1004.67,1023.46,156,0.11,0.11,-63,1
1673106365,100.00,1004.78,1023.57,156,0.13,0.13,-63,1
1673106665,100.00,1004.80,1023.60,156,0.15,0.15,-64,1
1673106965,100.00,1004.71,1023.50,156,0.14,0.14,-63,1
1673107265,100.00,1004.77,1023.57,156,0.09,0.09,-63,1
1673107565,100.00,1004.80,1023.60,156,0.12,0.12,-64,1
1673107865,100.00,1004.86,1023.66,156,0.11,0.11,-64,1
1673108165,100.00,1004.88,1023.68,156,0.11,0.11,-63,1
1673108465,100.00,1004.83,1023.62,156,0.10,0.10,-63,1
1673108765,100.00,1004.77,1023.56,156,0.08,0.08,-63,1
1673109065,100.00,1004.71,1023.51,156,0.07,0.07,-63,1
1673109365,100.00,1004.73,1023.53,156,0.02,0.02,-63,1
1673109666,100.00,1004.69,1023.49,156,0.03,0.03,-64,1
1673109966,100.00,1004.68,1023.48,156,0.04,0.04,-64,1
1673110266,100.00,1004.58,1023.37,156,0.01,0.01,-63,1
1673110566,100.00,1004.54,1023.34,156,0.06,0.06,-63,1
1673110866,100.00,1004.63,1023.43,156,0.06,0.06,-64,1
1673111166,100.00,1004.57,1023.37,156,0.05,0.05,-64,1
1673111466,100.00,1004.60,1023.39,156,0.05,0.05,-64,1
1673111766,100.00,1004.53,1023.33,156,0.02,0.02,-63,1
1673112066,100.00,1004.60,1023.39,156,-0.02,-0.02,-63,1
1673112366,100.00,1004.61,1023.41,156,-0.07,-0.07,-63,1
1673112666,100.00,1004.66,1023.46,156,-0.03,-0.03,-63,1
1673112967,100.00,1004.59,1023.38,156,-0.03,-0.03,-64,1
1673113267,100.00,1004.69,1023.48,156,-0.04,-0.04,-64,1
1673113567,100.00,1004.65,1023.45,156,0.00,-0.00,-63,1
1673113867,100.00,1004.65,1023.45,156,-0.01,-0.01,-63,1
1673114167,100.00,1004.62,1023.42,156,-0.01,-0.01,-64,1
1673114467,100.00,1004.59,1023.39,156,-0.01,-0.01,-64,1
1673114767,100.00,1004.60,1023.39,156,0.01,0.01,-63,1
1673115067,100.00,1004.68,1023.47,156,-0.04,-0.04,-63,1
1673115367,100.00,1004.69,1023.49,156,0.05,0.05,-63,1
1673115667,100.00,1004.69,1023.49,156,-0.01,-0.01,-63,1
1673115967,100.00,1004.64,1023.44,156,-0.07,-0.07,-64,1
1673116268,100.00,1004.70,1023.50,156,-0.09,-0.09,-63,1
1673116568,100.00,1004.75,1023.55,156,-0.12,-0.12,-63,1
1673116868,100.00,1004.71,1023.51,156,-0.10,-0.10,-63,1
1673117168,100.00,1004.71,1023.51,156,-0.12,-0.12,-64,1
1673117468,100.00,1004.65,1023.45,156,-0.08,-0.08,-63,1
1673117768,100.00,1004.60,1023.39,156,-0.12,-0.12,-63,1
1673118068,100.00,1004.61,1023.41,156,-0.10,-0.10,-63,1
1673118368,100.00,1004.58,1023.38,156,-0.12,-0.12,-63,1
1673118668,100.00,1004.51,1023.31,156,-0.12,-0.12,-64,1
1673118968,100.00,1004.51,1023.31,156,-0.13,-0.13,-64,1
1673119268,100.00,1004.51,1023.31,156,-0.13,-0.13,-64,1
1673119569,100.00,1004.54,1023.34,156,-0.10,-0.10,-64,1
1673119869,100.00,1004.61,1023.41,156,-0.10,-0.10,-64,1
1673120169,100.00,1004.62,1023.41,156,-0.16,-0.16,-63,1
1673120469,100.00,1004.51,1023.30,156,-0.12,-0.12,-63,1
1673120769,100.00,1004.52,1023.32,156,-0.07,-0.07,-64,1
1673121069,100.00,1004.47,1023.27,156,-0.12,-0.12,-63,1
1673121369,100.00,1004.44,1023.23,156,-0.09,-0.09,-63,1
1673121669,100.00,1004.43,1023.22,156,-0.13,-0.13,-63,1
1673121969,100.00,1004.35,1023.15,156,-0.05,-0.05,-63,1
1673122269,100.00,1004.43,1023.23,156,-0.16,-0.16,-63,1
1673122569,100.00,1004.39,1023.18,156,-0.14,-0.14,-64,1
1673122869,100.00,1004.41,1023.21,156,-0.12,-0.12,-63,1
1673123170,100.00,1004.47,1023.26,156,-0.14,-0.14,-63,1
1673123470,100.00,1004.45,1023.24,156,-0.09,-0.09,-63,1
1673123770,100.00,1004.47,1023.27,156,-0.08,-0.08,-63,1
1673124070,100.00,1004.45,1023.24,156,-0.10,-0.10,-64,1
1673124370,100.00,1004.47,1023.26,156,-0.09,-0.09,-64,1
1673124670,100.00,1004.45,1023.25,156,-0.13,-0.13,-63,1
1673124970,100.00,1004.40,1023.20,156,-0.08,-0.08,-63,1
1673125270,100.00,1004.32,1023.11,156,-0.07,-0.07,-63,1
1673125570,100.00,1004.30,1023.10,156,-0.08,-0.08,-64,1
1673125870,100.00,1004.31,1023.11,156,-0.08,-0.08,-63,1
1673126170,100.00,1004.29,1023.09,156,-0.13,-0.13,-63,1
1673126470,100.00,1004.33,1023.12,156,-0.11,-0.11,-63,1
1673126771,100.00,1004.24,1023.03,156,-0.14,-0.14,-64,1
1673127071,100.00,1004.32,1023.11,156,-0.20,-0.20,-63,1
1673127371,100.00,1004.39,1023.18,156,-0.15,-0.15,-64,1
1673127671,100.00,1004.40,1023.20,156,-0.16,-0.16,-64,1
1673127971,100.00,1004.47,1023.27,156,-0.07,-0.07,-63,1
1673128271,100.00,1004.49,1023.28,156,-0.04,-0.04,-64,1
1673128571,100.00,1004.42,1023.21,156,-0.10,-0.10,-64,1
1673128871,100.00,1004.34,1023.14,156,-0.11,-0.11,-64,1
1673129171,100.00,1004.38,1023.17,156,-0.07,-0.07,-64,1
1673129471,100.00,1004.49,1023.28,156,-0.12,-0.12,-64,1
1673129771,100.00,1004.40,1023.20,156,-0.09,-0.09,-63,1
1673130071,100.00,1004.40,1023.19,156,-0.10,-0.10,-64,1
1673130371,100.00,1004.31,1023.11,156,-0.09,-0.09,-63,1
1673130672,100.00,1004.36,1023.16,156,-0.04,-0.04,-64,1
1673130972,100.00,1004.34,1023.14,156,-0.06,-0.06,-63,1
1673131272,100.00,1004.25,1023.05,156,-0.06,-0.06,-64,1
1673131572,100.00,1004.25,1023.04,156,-0.06,-0.06,-63,1
1673131872,100.00,1004.23,1023.02,156,-0.08,-0.08,-63,1
1673132172,100.00,1004.29,1023.08,156,-0.02,-0.02,-64,1
1673132472,100.00,1004.30,1023.09,156,0.00,-0.00,-64,1
1673132772,100.00,1004.23,1023.03,156,-0.01,-0.01,-64,1
1673133072,100.00,1004.20,1023.00,156,0.01,0.01,-64,1
1673133372,100.00,1004.15,1022.94,156,0.03,0.03,-64,1
1673133672,100.00,1004.20,1023.00,156,0.01,0.01,-64,1
1673133972,100.00,1004.21,1023.00,156,0.02,0.02,-64,1
1673134272,100.00,1004.19,1022.98,156,-0.02,-0.02,-63,1
1673134573,100.00,1004.11,1022.90,156,-0.02,-0.02,-64,1
1673134873,100.00,1004.08,1022.87,156,0.00,-0.00,-63,1
1673135173,100.00,1004.07,1022.86,156,-0.04,-0.04,-63,1
1673135473,100.00,1004.03,1022.83,156,0.02,0.02,-64,1
1673135773,100.00,1004.05,1022.85,156,-0.01,-0.01,-64,1
1673136073,100.00,1004.01,1022.80,156,-0.02,-0.02,-64,1
1673136373,100.00,1004.00,1022.79,156,0.01,0.01,-64,1
1673136673,100.00,1003.99,1022.78,156,0.04,0.04,-64,1
1673136973,100.00,1003.97,1022.77,156,-0.01,-0.01,-64,1
1673137273,100.00,1003.93,1022.72,156,0.05,0.05,-64,1
1673137573,100.00,1003.89,1022.69,156,0.06,0.06,-64,1
1673137873,100.00,1003.87,1022.66,156,0.04,0.04,-64,1
1673138174,100.00,1003.81,1022.60,156,0.03,0.03,-64,1
1673138474,100.00,1003.86,1022.65,156,0.01,0.01,-64,1
1673138774,100.00,1003.89,1022.68,156,-0.02,-0.02,-64,1
1673139074,100.00,1003.93,1022.72,156,-0.01,-0.01,-64,1
1673139374,100.00,1003.76,1022.56,156,-0.02,-0.02,-64,1
1673139674,100.00,1003.77,1022.56,156,0.00,-0.00,-64,1
1673139974,100.00,1003.67,1022.47,156,-0.01,-0.01,-64,1
1673140274,100.00,1003.64,1022.44,156,-0.05,-0.05,-64,1
1673140574,100.00,1003.60,1022.39,156,-0.08,-0.08,-64,1
1673140874,100.00,1003.56,1022.36,156,-0.07,-0.07,-64,1
1673141174,100.00,1003.53,1022.33,156,-0.12,-0.12,-64,1
1673141474,100.00,1003.41,1022.20,156,-0.06,-0.06,-64,1
1673141774,100.00,1003.38,1022.17,156,-0.07,-0.07,-64,1
1673142074,100.00,1003.32,1022.11,156,-0.07,-0.07,-64,1
1673142375,100.00,1003.27,1022.07,156,-0.06,-0.06,-64,1
1673142675,100.00,1003.25,1022.05,156,-0.09,-0.09,-64,1
1673142975,100.00,1003.28,1022.07,156,0.03,0.03,-64,1
1673143275,100.00,1003.28,1022.07,156,-0.08,-0.08,-64,1
1673143575,100.00,1003.15,1021.95,156,-0.07,-0.07,-64,1
1673143875,100.00,1003.10,1021.90,156,-0.08,-0.08,-64,1
1673144175,100.00,1003.02,1021.82,156,-0.05,-0.05,-64,1
1673144475,100.00,1003.01,1021.80,156,-0.07,-0.07,-64,1
1673144775,100.00,1003.01,1021.81,156,-0.09,-0.09,-64,1
1673145075,100.00,1002.88,1021.68,156,-0.12,-0.12,-63,1
1673145375,100.00,1002.93,1021.73,156,-0.12,-0.12,-64,1
1673145675,100.00,1002.78,1021.58,156,-0.14,-0.14,-64,1
1673145975,100.00,1002.82,1021.61,156,-0.17,-0.17,-64,1
1673146276,100.00,1002.74,1021.53,156,-0.22,-0.22,-64,1
1673146576,100.00,1002.72,1021.51,156,-0.26,-0.26,-64,1
1673146876,100.00,1002.72,1021.52,156,-0.32,-0.32,-64,1
1673147176,100.00,1002.68,1021.47,156,-0.40,-0.40,-64,1
1673147476,100.00,1002.74,1021.53,156,-0.45,-0.45,-64,1
1673147776,100.00,1002.69,1021.49,156,-0.45,-0.45,-64,1
1673148076,100.00,1002.65,1021.44,156,-0.43,-0.43,-63,1
1673148376,100.00,1002.57,1021.37,156,-0.45,-0.45,-64,1
1673148676,100.00,1002.49,1021.29,156,-0.48,-0.48,-64,1
1673148976,100.00,1002.44,1021.24,156,-0.49,-0.49,-64,1
1673149276,100.00,1002.42,1021.22,156,-0.56,-0.56,-64,1
1673149577,100.00,1002.44,1021.23,156,-0.57,-0.57,-64,1
1673149877,100.00,1002.45,1021.25,156,-0.72,-0.72,-64,1
1673150177,100.00,1002.47,1021.27,156,-0.81,-0.81,-64,1
1673150477,100.00,1002.45,1021.24,156,-0.89,-0.89,-64,1
1673150777,100.00,1002.35,1021.14,156,-1.00,-1.00,-64,1
1673151077,100.00,1002.41,1021.21,156,-1.11,-1.11,-64,1
1673151377,100.00,1002.39,1021.18,156,-1.22,-1.22,-64,1
1673151677,100.00,1002.32,1021.12,156,-1.30,-1.30,-64,1
1673151977,100.00,1002.35,1021.15,156,-1.32,-1.32,-64,1
1673152277,100.00,1002.32,1021.12,156,-1.38,-1.38,-64,1
1673152577,100.00,1002.35,1021.15,156,-1.45,-1.45,-64,1
1673152877,100.00,1002.36,1021.16,156,-1.51,-1.51,-64,1
1673153177,100.00,1002.25,1021.04,156,-1.55,-1.55,-64,1
1673153478,100.00,1002.23,1021.03,156,-1.56,-1.56,-64,1
1673153778,100.00,1002.40,1021.20,156,-1.55,-1.55,-64,1
1673154078,100.00,1002.42,1021.22,156,-1.52,-1.52,-64,1
1673154378,100.00,1002.50,1021.29,156,-1.40,-1.40,-64,1
1673154678,100.00,1002.42,1021.22,156,-1.35,-1.35,-64,1
1673154978,100.00,1002.33,1021.12,156,-1.24,-1.24,-64,1
1673155278,100.00,1002.29,1021.09,156,-1.18,-1.18,-64,1
1673155578,100.00,1002.42,1021.22,156,-1.18,-1.18,-64,1
1673155878,100.00,1002.52,1021.31,156,-1.15,-1.15,-64,1
1673156178,100.00,1002.42,1021.21,156,-1.09,-1.09,-64,1
1673156478,100.00,1002.41,1021.21,156,-1.06,-1.06,-64,1
1673156778,100.00,1002.48,1021.27,156,-1.02,-1.02,-64,1
1673157078,100.00,1002.50,1021.29,156,-0.97,-0.97,-64,1
1673157379,100.00,1002.48,1021.28,156,-0.95,-0.95,-64,1
1673157679,100.00,1002.51,1021.31,156,-0.95,-0.95,-64,1
1673157979,100.00,1002.50,1021.30,156,-0.92,-0.92,-64,1
1673158279,100.00,1002.58,1021.38,156,-0.94,-0.94,-64,1
1673158579,100.00,1002.59,1021.39,156,-0.91,-0.91,-64,1
1673158879,100.00,1002.58,1021.38,156,-0.97,-0.97,-64,1
1673159179,100.00,1002.52,1021.32,156,-0.97,-0.97,-64,1
1673159479,100.00,1002.51,1021.30,156,-1.08,-1.08,-64,1
1673159779,100.00,1002.60,1021.40,156,-1.13,-1.13,-64,1
1673160079,100.00,1002.54,1021.34,156,-1.15,-1.15,-64,1
1673160379,100.00,1002.48,1021.28,156,-1.27,-1.27,-64,1
1673160679,100.00,1002.51,1021.31,156,-1.24,-1.24,-64,1
1673160980,100.00,1002.38,1021.17,156,-1.26,-1.26,-64,1
1673161280,100.00,1002.45,1021.24,156,-1.29,-1.29,-64,1
1673161580,100.00,1002.37,1021.17,156,-1.32,-1.32,-64,1
1673161880,100.00,1002.41,1021.21,156,-1.30,-1.30,-64,1
1673162180,100.00,1002.41,1021.21,156,-1.36,-1.36,-64,1
1673162480,100.00,1002.36,1021.16,156,-1.46,-1.46,-64,1
1673162780,100.00,1002.40,1021.20,156,-1.38,-1.38,-64,1
1673163080,100.00,1002.47,1021.27,156,-1.44,-1.44,-64,1
1673163380,100.00,1002.47,1021.27,156,-1.29,-1.29,-64,1
1673163680,100.00,1002.45,1021.25,156,-1.20,-1.20,-64,1
1673163980,100.00,1002.40,1021.19,156,-1.11,-1.11,-64,1
1673164280,100.00,1002.37,1021.16,156,-1.23,-1.23,-64,1
1673164581,100.00,1002.46,1021.25,156,-1.33,-1.33,-64,1
1673164881,100.00,1002.47,1021.26,156,-1.39,-1.39,-64,1
1673165181,100.00,1002.37,1021.16,156,-1.39,-1.39,-64,1
1673165481,100.00,1002.34,1021.13,156,-1.40,-1.40,-64,1
1673165781,100.00,1002.23,1021.02,156,-1.30,-1.30,-64,1
1673166081,100.00,1002.11,1020.91,156,-1.26,-1.26,-64,1
1673166381,100.00,1002.00,1020.80,156,-1.17,-1.17,-64,1
1673166681,100.00,1001.97,1020.77,156,-1.15,-1.15,-64,1
1673166981,100.00,1001.95,1020.74,156,-1.03,-1.03,-64,1
1673167281,100.00,1001.88,1020.67,156,-0.79,-0.79,-64,1
1673167581,100.00,1001.91,1020.70,156,-0.71,-0.71,-64,1
1673167881,99.02,1001.76,1020.56,156,-0.42,-0.56,-64,1
1673168182,98.10,1001.73,1020.52,156,-0.34,-0.61,-64,1
1673168482,98.16,1001.61,1020.40,156,-0.47,-0.73,-64,1
1673168782,97.75,1001.52,1020.31,156,-0.41,-0.73,-64,1
1673169082,98.32,1001.69,1020.48,156,-0.48,-0.72,-64,1
1673169382,98.28,1001.61,1020.40,156,-0.40,-0.64,-64,1
1673169682,98.13,1001.69,1020.49,156,-0.35,-0.61,-64,1
1673169982,98.08,1001.64,1020.43,156,-0.19,-0.46,-63,1
1673170582,97.83,1001.39,1020.18,156,-0.15,-0.45,-64,1
1673170882,97.62,1001.29,1020.08,156,-0.02,-0.35,-64,1
1673171182,96.61,1001.28,1020.07,156,0.06,-0.42,-63,1
1673171486,96.47,1001.20,1020.00,156,-0.06,-0.56,-64,1
1673171786,97.21,1001.16,1019.96,156,-0.09,-0.48,-64,1
1673172086,95.90,1001.07,1019.87,156,0.06,-0.52,-64,1
1673172386,96.65,1000.96,1019.76,156,-0.05,-0.52,-64,1
1673172686,96.48,1000.86,1019.65,156,0.01,-0.49,-64,1
1673172986,96.82,1000.86,1019.66,156,-0.07,-0.52,-64,1
1673173286,96.81,1000.94,1019.74,156,0.01,-0.44,-64,1
1673173586,96.44,1000.89,1019.69,156,0.03,-0.47,-64,1
1673173886,96.97,1000.69,1019.48,156,0.08,-0.35,-64,1
1673174187,95.81,1000.57,1019.37,156,0.14,-0.45,-64,1
1673174487,96.37,1000.44,1019.24,156,0.20,-0.31,-64,1
1673174787,96.94,1000.29,1019.08,156,0.11,-0.32,-64,1
1673175087,96.86,1000.38,1019.18,156,-0.05,-0.49,-66,1
1673175387,97.25,1000.31,1019.10,156,-0.13,-0.52,-66,1
1673175687,98.00,1000.31,1019.11,156,-0.08,-0.36,-65,1
1673175987,97.94,1000.34,1019.14,156,-0.02,-0.31,-65,1
1673176287,98.02,1000.30,1019.09,156,0.08,-0.20,-64,1
1673176587,99.07,1000.25,1019.05,156,0.01,-0.12,-65,1
1673176887,98.87,1000.24,1019.04,156,0.03,-0.13,-65,1
1673177187,98.98,1000.21,1019.01,156,0.06,-0.08,-65,1
1673177487,99.25,1000.12,1018.92,156,-0.03,-0.14,-65,1
1673178088,100.00,999.98,1018.78,156,-0.08,-0.08,-64,1
1673178388,100.00,999.96,1018.76,156,-0.01,-0.01,-64,1
1673178988,100.00,999.75,1018.55,156,0.06,0.06,-64,1
1673179288,100.00,999.80,1018.60,156,0.04,0.04,-64,1
1673179588,100.00,999.74,1018.53,156,0.06,0.06,-64,1
1673179888,100.00,999.61,1018.41,156,0.03,0.03,-64,1
1673180188,100.00,999.67,1018.46,156,0.11,0.11,-64,1
1673180489,100.00,999.60,1018.39,156,0.03,0.03,-64,1
1673180789,100.00,999.54,1018.34,156,0.02,0.02,-64,1
1673181089,100.00,999.53,1018.32,156,0.05,0.05,-64,1
1673181389,100.00,999.46,1018.26,156,0.02,0.02,-64,1
1673181689,100.00,999.40,1018.20,156,0.04,0.04,-64,1
1673181989,100.00,999.33,1018.12,156,0.00,-0.00,-65,1
1673182289,100.00,999.25,1018.04,156,0.05,0.05,-64,1
1673182589,100.00,999.22,1018.01,156,0.04,0.04,-64,1
1673182889,100.00,999.17,1017.97,156,0.01,0.01,-64,1
1673183189,100.00,999.09,1017.88,156,0.02,0.02,-64,1
1673183489,100.00,998.93,1017.72,156,-0.01,-0.01,-64,1
1673183789,100.00,999.03,1017.82,156,0.02,0.02,-64,1
1673184090,100.00,999.05,1017.84,156,-0.02,-0.02,-64,1
1673184390,100.00,999.01,1017.81,156,0.03,0.03,-64,1
1673184690,100.00,999.10,1017.89,156,0.05,0.05,-65,1
1673184990,100.00,999.10,1017.90,156,0.08,0.08,-64,1
1673185290,100.00,999.08,1017.88,156,0.01,0.01,-65,1
1673185590,100.00,998.92,1017.72,156,0.06,0.06,-64,1
1673185890,100.00,998.92,1017.71,156,0.01,0.01,-64,1
1673186190,100.00,998.94,1017.74,156,0.02,0.02,-64,1
1673186490,100.00,998.86,1017.65,156,0.05,0.05,-64,1
1673186790,100.00,998.83,1017.63,156,0.07,0.07,-65,1
1673187090,100.00,998.80,1017.60,156,0.07,0.07,-65,1
1673187390,100.00,998.83,1017.62,156,0.09,0.09,-64,1
1673187690,100.00,998.78,1017.58,156,0.06,0.06,-65,1
1673187991,100.00,998.78,1017.58,156,0.08,0.08,-65,1
1673188291,100.00,998.69,1017.48,156,0.07,0.07,-65,1
1673188591,100.00,998.65,1017.44,156,0.15,0.15,-65,1
1673188891,100.00,998.65,1017.45,156,0.14,0.14,-65,1
1673189191,100.00,998.69,1017.48,156,0.13,0.13,-65,1
1673189491,100.00,998.68,1017.48,156,0.15,0.15,-65,1
1673189791,100.00,998.73,1017.52,156,0.10,0.10,-65,1
1673190094,100.00,998.68,1017.47,156,0.17,0.17,-65,1
1673190394,100.00,998.62,1017.41,156,0.14,0.14,-65,1
1673190694,100.00,998.60,1017.40,156,0.18,0.18,-65,1
1673190994,100.00,998.63,1017.42,156,0.21,0.21,-65,1
1673191294,100.00,998.68,1017.48,156,0.18,0.18,-64,1
1673191594,100.00,998.62,1017.42,156,0.24,0.24,-65,1
1673191894,100.00,998.51,1017.31,156,0.20,0.20,-64,1
1673192195,100.00,998.50,1017.29,156,0.24,0.24,-64,1
1673192495,100.00,998.43,1017.23,156,0.21,0.21,-64,1
1673192795,100.00,998.28,1017.08,156,0.21,0.21,-65,1
1673193095,100.00,998.30,1017.09,156,0.23,0.23,-64,1
1673193395,100.00,998.20,1017.00,156,0.29,0.29,-65,1
1673193695,100.00,998.16,1016.95,156,0.26,0.26,-64,1
1673193995,100.00,998.09,1016.88,156,0.32,0.32,-64,1
1673194295,100.00,998.14,1016.93,156,0.26,0.26,-65,1
1673194595,100.00,998.02,1016.82,156,0.26,0.26,-65,1
1673194895,100.00,997.83,1016.62,156,0.30,0.30,-65,1
1673195195,100.00,997.78,1016.57,156,0.33,0.33,-65,1
1673195495,100.00,997.82,1016.62,156,0.32,0.32,-64,1
1673195796,100.00,997.74,1016.54,156,0.32,0.32,-65,1
1673196096,100.00,997.65,1016.44,156,0.31,0.31,-64,1
1673196396,100.00,997.63,1016.42,156,0.31,0.31,-64,1
1673196696,100.00,997.64,1016.43,156,0.34,0.34,-64,1
1673196996,100.00,997.57,1016.37,156,0.35,0.35,-65,1
1673197296,100.00,997.57,1016.37,156,0.33,0.33,-64,1
1673197596,100.00,997.52,1016.31,156,0.38,0.38,-64,1
1673197896,100.00,997.41,1016.21,156,0.37,0.37,-64,1
1673198196,100.00,997.36,1016.16,156,0.41,0.41,-65,1
1673198496,100.00,997.29,1016.08,156,0.42,0.42,-65,1
1673198796,100.00,997.15,1015.94,156,0.47,0.47,-65,1
1673199097,100.00,997.13,1015.92,156,0.41,0.41,-65,1
1673199397,100.00,996.87,1015.66,156,0.46,0.46,-65,1
1673199697,100.00,996.80,1015.60,156,0.43,0.43,-65,1
1673199997,100.00,996.70,1015.49,156,0.42,0.42,-64,1
1673200297,100.00,996.64,1015.44,156,0.49,0.49,-64,1
1673200597,100.00,996.50,1015.30,156,0.49,0.49,-64,1
1673200897,100.00,996.59,1015.39,156,0.49,0.49,-65,1
1673201197,100.00,996.57,1015.37,156,0.53,0.53,-64,1
1673201497,100.00,996.59,1015.39,156,0.49,0.49,-64,1
1673201797,100.00,996.70,1015.50,156,0.54,0.54,-64,1
1673202097,100.00,996.61,1015.41,156,0.57,0.57,-64,1
1673202397,100.00,996.58,1015.38,156,0.61,0.61,-65,1
1673202698,100.00,996.48,1015.28,156,0.57,0.57,-64,1
1673202998,100.00,996.49,1015.28,156,0.57,0.57,-64,1
1673203298,100.00,996.37,1015.17,156,0.59,0.59,-64,1
1673203598,100.00,996.36,1015.16,156,0.64,0.64,-64,1
1673203898,100.00,996.33,1015.12,156,0.66,0.66,-64,1
1673204198,100.00,996.22,1015.02,156,0.64,0.64,-65,1
1673204498,100.00,996.12,1014.92,156,0.60,0.60,-64,1
1673204798,100.00,996.04,1014.83,156,0.69,0.69,-64,1
1673205098,100.00,995.98,1014.78,156,0.68,0.68,-64,1
1673205398,100.00,996.04,1014.84,156,0.67,0.67,-64,1
1673205698,100.00,996.02,1014.81,156,0.68,0.68,-64,1
1673205998,100.00,996.06,1014.85,156,0.75,0.75,-64,1
1673206298,100.00,996.02,1014.82,156,0.75,0.75,-64,1
1673206599,100.00,996.14,1014.94,156,0.77,0.77,-64,1
1673206899,100.00,996.12,1014.92,156,0.76,0.76,-64,1
1673207199,100.00,996.13,1014.92,156,0.75,0.75,-65,1
1673207499,100.00,996.06,1014.86,156,0.79,0.79,-64,1
1673207799,100.00,995.94,1014.74,156,0.84,0.84,-64,1
1673208399,100.00,996.04,1014.83,156,0.85,0.85,-64,1
1673208699,100.00,996.07,1014.86,156,0.79,0.79,-64,1
1673208999,100.00,995.99,1014.79,156,0.79,0.79,-64,1
1673209299,100.00,995.97,1014.77,156,0.81,0.81,-64,1
1673209599,100.00,995.89,1014.69,156,0.84,0.84,-64,1
1673209899,100.00,995.81,1014.61,156,0.83,0.83,-64,1
1673210199,100.00,995.79,1014.58,156,0.80,0.80,-64,1
1673210500,100.00,995.76,1014.55,156,0.80,0.80,-64,1
1673210800,100.00,995.71,1014.50,156,0.83,0.83,-64,1
1673211100,100.00,995.61,1014.40,156,0.85,0.85,-64,1
1673211400,100.00,995.47,1014.26,156,0.85,0.85,-64,1
1673211700,100.00,995.37,1014.17,156,0.84,0.84,-64,1
1673212003,100.00,995.40,1014.19,156,0.90,0.90,-64,1
1673212303,100.00,995.32,1014.12,156,0.87,0.87,-64,1
1673212603,100.00,995.31,1014.10,156,0.86,0.86,-64,1
1673212903,100.00,995.25,1014.05,156,0.89,0.89,-64,1
1673213203,100.00,995.20,1014.00,156,0.89,0.89,-64,1
1673213803,100.00,995.17,1013.96,156,0.91,0.91,-64,1
1673214103,100.00,995.16,1013.95,156,0.89,0.89,-64,1
1673214704,100.00,994.92,1013.72,156,0.90,0.90,-64,1
1673215004,100.00,994.82,1013.61,156,0.90,0.90,-64,1
1673215304,100.00,994.81,1013.60,156,0.88,0.88,-64,1
1673215604,100.00,994.77,1013.56,156,0.90,0.90,-64,1
1673215904,100.00,994.75,1013.54,156,0.92,0.92,-64,1
1673216204,100.00,994.75,1013.55,156,0.95,0.95,-65,1
1673216504,100.00,994.71,1013.50,156,0.99,0.99,-64,1
1673216804,100.00,994.71,1013.50,156,0.95,0.95,-64,1
1673217104,100.00,994.72,1013.51,156,0.98,0.98,-64,1
1673217404,100.00,994.69,1013.49,156,0.98,0.98,-64,1
1673217704,100.00,994.64,1013.44,156,0.97,0.97,-64,1
1673218005,100.00,994.48,1013.28,156,0.98,0.98,-65,1
1673218305,100.00,994.42,1013.21,156,0.99,0.99,-64,1
1673218605,100.00,994.38,1013.17,156,0.97,0.97,-65,1
1673218905,100.00,994.30,1013.10,156,1.05,1.05,-64,1
1673219205,100.00,994.27,1013.06,156,1.05,1.05,-64,1
1673219505,100.00,994.14,1012.94,156,1.02,1.02,-65,1
1673219805,100.00,994.13,1012.92,156,1.01,1.01,-64,1
1673220405,100.00,993.92,1012.71,156,1.00,1.00,-64,1
1673220705,100.00,993.84,1012.63,156,1.05,1.05,-64,1
1673221005,100.00,993.72,1012.52,156,1.04,1.04,-64,1
1673221305,100.00,993.68,1012.48,156,1.05,1.05,-65,1
1673221606,100.00,993.63,1012.43,156,1.06,1.06,-65,1
1673221906,100.00,993.63,1012.42,156,1.07,1.07,-65,1
1673222206,100.00,993.53,1012.32,156,1.07,1.07,-65,1
1673222506,100.00,993.51,1012.31,156,1.11,1.11,-64,1
1673222806,100.00,993.51,1012.31,156,1.07,1.07,-65,1
1673223106,100.00,993.44,1012.23,156,1.09,1.09,-65,1
1673223406,100.00,993.39,1012.19,156,1.05,1.05,-65,1
1673223706,100.00,993.32,1012.11,156,1.11,1.11,-64,1
1673224006,100.00,993.33,1012.12,156,1.08,1.08,-65,1
1673224306,100.00,993.29,1012.09,156,1.07,1.07,-65,1
1673224606,100.00,993.22,1012.01,156,1.10,1.10,-65,1
1673224906,100.00,993.29,1012.09,156,1.04,1.04,-64,1
1673225206,100.00,993.20,1011.99,156,1.07,1.07,-64,1
1673225507,100.00,993.21,1012.01,156,1.08,1.08,-65,1
1673225807,100.00,993.13,1011.93,156,1.11,1.11,-65,1
1673226107,100.00,993.04,1011.83,156,1.11,1.11,-65,1
1673226407,100.00,992.90,1011.69,156,1.09,1.09,-65,1
1673226707,100.00,992.91,1011.70,156,1.12,1.12,-65,1
1673227007,100.00,992.80,1011.60,156,1.14,1.14,-64,1
1673227307,100.00,992.74,1011.53,156,1.08,1.08,-65,1
1673227607,100.00,992.61,1011.40,156,1.16,1.16,-65,1
1673227907,100.00,992.49,1011.28,156,1.13,1.13,-65,1
1673228207,100.00,992.43,1011.22,156,1.11,1.11,-65,1
1673228507,100.00,992.31,1011.10,156,1.11,1.11,-64,1
1673228807,100.00,992.22,1011.01,156,1.20,1.20,-64,1
1673229107,100.00,992.10,1010.89,156,1.15,1.15,-65,1
1673229407,100.00,991.93,1010.72,156,1.19,1.19,-65,1
1673229707,100.00,991.95,1010.74,156,1.13,1.13,-65,1
1673230008,100.00,991.96,1010.75,156,1.10,1.10,-65,1
1673230308,100.00,991.79,1010.58,156,1.09,1.09,-65,1
1673230608,100.00,991.74,1010.54,156,1.14,1.14,-65,1
1673230908,100.00,991.72,1010.51,156,1.11,1.11,-65,1
1673231208,100.00,991.68,1010.47,156,1.11,1.11,-65,1
1673231508,100.00,991.69,1010.48,156,1.14,1.14,-65,1
1673231808,100.00,991.61,1010.41,156,1.12,1.12,-65,1
1673232108,100.00,991.53,1010.32,156,1.11,1.11,-65,1
1673232408,100.00,991.56,1010.35,156,1.10,1.10,-65,1
1673232708,100.00,991.60,1010.40,156,1.14,1.14,-65,1
1673233008,100.00,991.58,1010.37,156,1.11,1.11,-65,1
1673233308,100.00,991.54,1010.34,156,1.13,1.13,-65,1
1673233608,100.00,991.58,1010.37,156,1.18,1.18,-65,1
1673233908,100.00,991.61,1010.41,156,1.14,1.14,-65,1
1673234209,100.00,991.65,1010.44,156,1.14,1.14,-65,1
1673234509,100.00,991.47,1010.26,156,1.18,1.18,-65,1
1673234809,100.00,991.47,1010.27,156,1.14,1.14,-65,1
1673235109,100.00,991.49,1010.29,156,1.17,1.17,-65,1
1673235409,100.00,991.44,1010.24,156,1.19,1.19,-65,1
1673235709,100.00,991.45,1010.25,156,1.19,1.19,-65,1
1673236009,100.00,991.42,1010.22,156,1.15,1.15,-65,1
1673236309,100.00,991.39,1010.19,156,1.20,1.20,-65,1
1673236609,100.00,991.43,1010.22,156,1.17,1.17,-65,1
1673236909,100.00,991.34,1010.13,156,1.16,1.16,-65,1
1673237209,100.00,991.29,1010.09,156,1.17,1.17,-65,1
1673237509,100.00,991.27,1010.07,156,1.16,1.16,-65,1
1673237809,100.00,991.17,1009.97,156,1.23,1.23,-65,1
1673238109,100.00,991.11,1009.90,156,1.22,1.22,-65,1
1673238409,100.00,991.07,1009.87,156,1.23,1.23,-65,1
1673238710,100.00,991.13,1009.92,156,1.21,1.21,-65,1
1673239010,100.00,991.17,1009.96,156,1.19,1.19,-65,1
1673239310,100.00,991.18,1009.98,156,1.21,1.21,-65,1
1673239610,100.00,991.19,1009.98,156,1.23,1.23,-65,1
1673239910,100.00,991.12,1009.91,156,1.23,1.23,-66,1
1673240210,100.00,991.03,1009.83,156,1.22,1.22,-65,1
1673240510,100.00,991.01,1009.81,156,1.23,1.23,-66,1
1673240810,100.00,991.02,1009.82,156,1.21,1.21,-66,1
1673241110,100.00,991.00,1009.80,156,1.19,1.19,-66,1
1673241410,100.00,990.99,1009.78,156,1.23,1.23,-66,1
1673241710,100.00,990.95,1009.75,156,1.27,1.27,-65,1
1673242010,100.00,990.90,1009.70,156,1.28,1.28,-65,1
1673242311,100.00,990.90,1009.70,156,1.30,1.30,-66,1
1673242611,100.00,990.82,1009.61,156,1.23,1.23,-65,1
1673242911,100.00,990.84,1009.63,156,1.21,1.21,-65,1
1673243211,100.00,990.83,1009.62,156,1.19,1.19,-66,1
1673243511,100.00,990.76,1009.55,156,1.23,1.23,-66,1
1673243811,100.00,990.76,1009.56,156,1.24,1.24,-66,1
1673244111,100.00,990.71,1009.51,156,1.22,1.22,-66,1
1673244411,100.00,990.58,1009.38,156,1.19,1.19,-66,1
1673244711,100.00,990.48,1009.28,156,1.21,1.21,-66,1
1673245011,100.00,990.53,1009.33,156,1.18,1.18,-66,1
1673245312,100.00,990.43,1009.23,156,1.15,1.15,-66,1
1673245612,100.00,990.36,1009.15,156,1.11,1.11,-66,1
1673245912,100.00,990.28,1009.08,156,1.07,1.07,-65,1
1673246212,100.00,990.18,1008.98,156,1.07,1.07,-66,1
1673246512,100.00,990.10,1008.90,156,1.03,1.03,-66,1
1673246812,100.00,990.07,1008.87,156,0.93,0.93,-66,1
1673247112,100.00,990.15,1008.95,156,0.89,0.89,-65,1
1673247412,100.00,990.27,1009.06,156,0.85,0.85,-65,1
1673247712,100.00,990.22,1009.01,156,0.86,0.86,-65,1
1673248012,100.00,990.37,1009.16,156,0.95,0.95,-65,1
1673248312,100.00,990.31,1009.10,156,1.00,1.00,-65,1
1673248612,100.00,990.34,1009.13,156,1.06,1.06,-65,1
1673248913,100.00,990.39,1009.19,156,1.11,1.11,-65,1
1673249213,100.00,990.42,1009.22,156,1.14,1.14,-66,1
1673249513,100.00,990.51,1009.30,156,1.19,1.19,-66,1
1673249813,100.00,990.39,1009.19,156,1.22,1.22,-65,1
1673250113,100.00,990.40,1009.20,156,1.25,1.25,-66,1
1673250413,100.00,990.31,1009.11,156,1.38,1.38,-65,1
1673250713,100.00,990.33,1009.13,156,1.54,1.54,-66,1
1673251013,100.00,990.28,1009.08,156,1.60,1.60,-66,1
1673251313,100.00,990.18,1008.97,156,1.70,1.70,-66,1
1673251613,100.00,990.21,1009.01,156,1.84,1.84,-66,1
1673251913,100.00,990.10,1008.90,156,2.02,2.02,-66,1
1673252213,100.00,990.04,1008.83,156,2.11,2.11,-66,1
1673252513,100.00,990.03,1008.83,156,2.18,2.18,-66,1
1673252813,100.00,989.87,1008.66,156,2.19,2.19,-66,1
1673253114,100.00,989.89,1008.69,156,2.23,2.23,-67,1
1673254014,100.00,989.98,1008.78,156,2.56,2.56,-66,1
1673254314,100.00,989.81,1008.61,156,2.73,2.73,-66,1
1673254614,100.00,989.78,1008.58,156,2.89,2.89,-66,1
1673254914,100.00,989.82,1008.62,156,2.97,2.97,-66,1
1673255214,100.00,989.79,1008.58,156,3.10,3.10,-66,1
1673255514,100.00,989.88,1008.67,156,3.22,3.22,-66,1
1673256114,100.00,989.67,1008.47,156,3.44,3.44,-67,1
1673256414,100.00,989.71,1008.50,156,3.56,3.56,-67,1
1673256715,100.00,989.59,1008.39,156,3.63,3.63,-67,1
1673257015,100.00,989.57,1008.37,156,3.74,3.74,-66,1
1673257315,100.00,989.52,1008.31,156,3.83,3.83,-67,1
1673257615,100.00,989.39,1008.18,156,3.81,3.81,-66,1
1673257915,100.00,989.30,1008.09,156,3.83,3.83,-66,1
1673258215,100.00,989.22,1008.01,156,3.85,3.85,-66,1
1673258515,100.00,989.29,1008.08,156,3.91,3.91,-66,1
1673258815,100.00,989.29,1008.08,156,3.99,3.99,-66,1
1673259115,100.00,989.26,1008.06,156,4.00,4.00,-66,1
1673259415,100.00,989.20,1008.00,156,4.06,4.06,-66,1
1673259715,100.00,989.17,1007.97,156,4.09,4.09,-66,1
1673260015,100.00,989.16,1007.96,156,4.12,4.12,-66,1
1673260315,100.00,989.18,1007.97,156,4.14,4.14,-66,1
1673260616,100.00,989.21,1008.00,156,4.17,4.17,-66,1
1673260916,100.00,989.12,1007.92,156,4.20,4.20,-67,1
1673261216,99.64,989.09,1007.88,156,4.30,4.25,-66,1
1673261516,99.62,989.01,1007.81,156,4.34,4.29,-66,1
1673261816,99.21,989.01,1007.81,156,4.30,4.19,-66,1
1673262116,99.52,989.00,1007.79,156,4.24,4.17,-66,1
1673262416,99.76,988.95,1007.75,156,4.22,4.19,-66,1
1673262716,99.90,988.86,1007.65,156,4.22,4.21,-66,1
1673263016,100.00,988.90,1007.70,156,4.16,4.16,-66,1
1673263316,100.00,988.80,1007.59,156,4.16,4.16,-66,1
1673263616,100.00,988.89,1007.68,156,4.13,4.13,-66,1
1673263916,100.00,988.81,1007.60,156,4.14,4.14,-66,1
1673264216,100.00,988.83,1007.62,156,4.10,4.10,-66,1
1673264516,100.00,988.78,1007.57,156,4.10,4.10,-66,1
1673264817,100.00,988.79,1007.59,156,4.02,4.02,-66,1
1673265117,100.00,988.78,1007.58,156,4.07,4.07,-66,1
1673265417,100.00,988.81,1007.61,156,3.99,3.99,-66,1
1673265717,100.00,988.76,1007.55,156,3.99,3.99,-65,1
1673266017,100.00,988.73,1007.53,156,4.04,4.04,-65,1
1673266317,100.00,988.68,1007.47,156,4.12,4.12,-65,1
1673266617,100.00,988.61,1007.41,156,4.07,4.07,-66,1
1673266917,100.00,988.51,1007.30,156,4.23,4.23,-65,1
1673267217,100.00,988.48,1007.27,156,4.26,4.26,-66,1
1673267517,100.00,988.51,1007.31,156,4.35,4.35,-66,1
1673267817,100.00,988.43,1007.23,156,4.48,4.48,-66,1
1673268117,100.00,988.38,1007.17,156,4.57,4.57,-66,1
1673268718,100.00,988.22,1007.01,156,4.64,4.64,-67,1
1673269018,100.00,988.21,1007.00,156,4.63,4.63,-67,1
1673269318,100.00,988.17,1006.97,156,4.62,4.62,-67,1
1673269618,100.00,988.12,1006.91,156,4.66,4.66,-67,1
1673269918,100.00,988.15,1006.94,156,4.69,4.69,-67,1
1673270218,100.00,988.16,1006.96,156,4.67,4.67,-67,1
1673270518,100.00,988.06,1006.85,156,4.66,4.66,-67,1
1673270818,100.00,988.07,1006.87,156,4.71,4.71,-67,1
1673271118,100.00,988.12,1006.92,156,4.72,4.72,-67,1
1673271418,100.00,988.02,1006.81,156,4.69,4.69,-66,1
1673271718,100.00,988.01,1006.80,156,4.70,4.70,-67,1
1673272018,100.00,987.99,1006.78,156,4.58,4.58,-67,1
1673272318,100.00,987.96,1006.76,156,4.55,4.55,-67,1
1673272619,100.00,987.87,1006.67,156,4.51,4.51,-66,1
1673272919,100.00,987.88,1006.67,156,4.54,4.54,-66,1
1673273219,100.00,987.77,1006.56,156,4.45,4.45,-66,1
1673273519,100.00,987.79,1006.58,156,4.43,4.43,-66,1
1673273819,100.00,987.79,1006.59,156,4.38,4.38,-66,1
1673274119,100.00,987.77,1006.57,156,4.36,4.36,-66,1
1673274419,100.00,987.75,1006.54,156,4.26,4.26,-66,1
1673274719,100.00,987.70,1006.50,156,4.28,4.28,-66,1
1673275019,100.00,987.68,1006.48,156,4.24,4.24,-66,1
1673275319,100.00,987.66,1006.46,156,4.18,4.18,-66,1
1673275619,100.00,987.63,1006.42,156,4.24,4.24,-66,1
1673275919,100.00,987.59,1006.39,156,4.11,4.11,-66,1
1673276220,100.00,987.64,1006.43,156,4.15,4.15,-66,1
1673276520,100.00,987.54,1006.33,156,4.10,4.10,-66,1
1673276820,100.00,987.52,1006.31,156,4.14,4.14,-66,1
1673277120,100.00,987.54,1006.33,156,4.11,4.11,-66,1
1673277420,100.00,987.65,1006.45,156,4.13,4.13,-65,1
1673277720,100.00,987.74,1006.53,156,4.14,4.14,-66,1
1673278320,100.00,987.86,1006.65,156,4.19,4.19,-65,1
1673278620,100.00,987.97,1006.76,156,4.21,4.21,-65,1
1673279221,100.00,987.97,1006.76,156,4.31,4.31,-66,1
1673279521,100.00,988.02,1006.81,156,4.33,4.33,-66,1
1673279821,100.00,988.06,1006.86,156,4.38,4.38,-66,1
1673280121,100.00,987.99,1006.79,156,4.40,4.40,-66,1
1673280721,100.00,987.83,1006.63,156,4.41,4.41,-66,1
1673281321,100.00,987.84,1006.64,156,4.34,4.34,-66,1
1673281625,100.00,987.84,1006.63,156,4.32,4.32,-66,1
1673281925,100.00,987.95,1006.74,156,4.27,4.27,-65,1
1673282225,100.00,987.99,1006.78,156,4.25,4.25,-66,1
1673282525,100.00,988.05,1006.84,156,4.16,4.16,-66,1
1673282825,100.00,988.07,1006.87,156,4.15,4.15,-65,1
1673283125,100.00,988.08,1006.88,156,4.15,4.15,-66,1
1673283425,100.00,988.04,1006.83,156,4.19,4.19,-65,1
1673283725,100.00,988.04,1006.84,156,4.26,4.26,-65,1
1673284025,100.00,988.04,1006.83,156,4.26,4.26,-65,1
1673284326,100.00,988.08,1006.87,156,4.32,4.32,-66,1
1673284626,100.00,988.12,1006.92,156,4.31,4.31,-65,1
1673284926,100.00,988.17,1006.96,156,4.32,4.32,-65,1
1673285526,100.00,988.26,1007.06,156,4.44,4.44,-66,1
1673285826,100.00,988.30,1007.09,156,4.51,4.51,-66,1
1673286426,100.00,988.31,1007.11,156,4.60,4.60,-66,1
1673287027,100.00,988.32,1007.11,156,4.67,4.67,-66,1
1673287327,100.00,988.28,1007.08,156,4.69,4.69,-66,1
1673287627,100.00,988.26,1007.06,156,4.72,4.72,-66,1
1673287927,100.00,988.23,1007.03,156,4.73,4.73,-66,1
1673288227,100.00,988.25,1007.05,156,4.76,4.76,-66,1
1673288527,100.00,988.30,1007.10,156,4.73,4.73,-66,1
1673289128,100.00,988.36,1007.16,156,4.67,4.67,-65,1
1673289428,100.00,988.35,1007.15,156,4.71,4.71,-66,1
1673290028,100.00,988.37,1007.16,156,4.79,4.79,-65,1
1673290330,100.00,988.37,1007.17,156,4.73,4.73,-66,1
1673290630,100.00,988.26,1007.06,156,4.76,4.76,-65,1
1673290930,100.00,988.21,1007.00,156,4.79,4.79,-65,1
1673291230,100.00,988.31,1007.10,156,4.63,4.63,-65,1
1673291530,100.00,988.33,1007.13,156,4.49,4.49,-66,1
1673291830,100.00,988.39,1007.18,156,4.42,4.42,-65,1
1673292130,100.00,988.44,1007.23,156,4.41,4.41,-65,1
1673292431,100.00,988.44,1007.23,156,4.46,4.46,-65,1
1673292734,100.00,988.54,1007.33,156,4.53,4.53,-65,1
1673293034,100.00,988.58,1007.38,156,4.48,4.48,-65,1
1673293334,100.00,988.62,1007.41,156,4.49,4.49,-65,1
1673293934,100.00,988.73,1007.52,156,4.54,4.54,-65,1
1673294234,100.00,988.76,1007.56,156,4.51,4.51,-65,1
1673294534,100.00,988.73,1007.53,156,4.52,4.52,-65,1
1673294834,100.00,988.74,1007.53,156,4.51,4.51,-66,1
1673295135,100.00,988.77,1007.56,156,4.50,4.50,-65,1
1673295435,100.00,988.81,1007.60,156,4.48,4.48,-66,1
1673295735,100.00,988.83,1007.62,156,4.50,4.50,-66,1
1673296035,100.00,988.83,1007.62,156,4.47,4.47,-65,1
1673296335,100.00,988.84,1007.64,156,4.45,4.45,-65,1
1673296635,100.00,988.84,1007.64,156,4.50,4.50,-65,1
1673296935,100.00,989.00,1007.80,156,4.56,4.56,-65,1
1673297235,100.00,988.95,1007.75,156,4.54,4.54,-66,1
1673297535,100.00,988.89,1007.68,156,4.52,4.52,-66,1
1673297835,100.00,988.90,1007.69,156,4.48,4.48,-65,1
1673298135,100.00,988.97,1007.77,156,4.45,4.45,-66,1
1673298436,100.00,989.07,1007.87,156,4.46,4.46,-65,1
1673298736,100.00,989.12,1007.92,156,4.43,4.43,-66,1
1673299036,100.00,989.12,1007.91,156,4.44,4.44,-66,1
1673299336,100.00,989.11,1007.90,156,4.45,4.45,-66,1
1673299636,100.00,989.23,1008.02,156,4.48,4.48,-65,1
1673299936,100.00,989.30,1008.10,156,4.43,4.43,-65,1
1673300236,100.00,989.34,1008.13,156,4.43,4.43,-66,1
1673300536,100.00,989.31,1008.10,156,4.44,4.44,-66,1
1673300836,100.00,989.33,1008.12,156,4.45,4.45,-66,1
1673301136,100.00,989.46,1008.26,156,4.49,4.49,-66,1
1673301437,100.00,989.50,1008.30,156,4.45,4.45,-66,1
1673301737,100.00,989.52,1008.31,156,4.46,4.46,-66,1
1673302037,100.00,989.47,1008.26,156,4.46,4.46,-66,1
1673302337,100.00,989.51,1008.30,156,4.43,4.43,-65,1
1673302637,100.00,989.54,1008.34,156,4.40,4.40,-66,1
1673302937,100.00,989.59,1008.39,156,4.42,4.42,-65,1
1673303237,100.00,989.65,1008.45,156,4.44,4.44,-65,1
1673303537,100.00,989.72,1008.52,156,4.43,4.43,-66,1
1673303837,100.00,989.74,1008.53,156,4.41,4.41,-66,1
1673304137,100.00,989.74,1008.54,156,4.31,4.31,-66,1
1673304437,100.00,989.78,1008.58,156,4.33,4.33,-65,1
1673304737,100.00,989.83,1008.63,156,4.34,4.34,-66,1
1673305038,100.00,989.80,1008.60,156,4.34,4.34,-66,1
1673305338,100.00,989.80,1008.59,156,4.37,4.37,-65,1
1673305638,100.00,989.82,1008.62,156,4.31,4.31,-66,1
1673305938,100.00,989.90,1008.69,156,4.29,4.29,-65,1
1673306238,100.00,989.93,1008.72,156,4.31,4.31,-66,1
1673306538,100.00,989.97,1008.76,156,4.31,4.31,-65,1
1673306838,100.00,989.93,1008.73,156,4.29,4.29,-66,1
1673307138,100.00,990.01,1008.81,156,4.30,4.30,-65,1
1673307438,100.00,990.02,1008.82,156,4.31,4.31,-65,1
1673307738,100.00,990.11,1008.91,156,4.27,4.27,-65,1
1673308038,100.00,990.27,1009.06,156,4.28,4.28,-65,1
1673308338,100.00,990.25,1009.04,156,4.26,4.26,-66,1
1673308638,100.00,990.17,1008.97,156,4.24,4.24,-66,1
1673308939,100.00,990.15,1008.94,156,4.23,4.23,-65,1
1673309239,100.00,990.15,1008.94,156,4.21,4.21,-65,1
1673309542,100.00,990.09,1008.89,156,4.18,4.18,-65,1
1673309842,100.00,990.15,1008.95,156,4.19,4.19,-65,1
1673310142,100.00,990.19,1008.98,156,4.21,4.21,-65,1
1673310442,100.00,990.10,1008.90,156,4.19,4.19,-66,1
1673310742,100.00,990.11,1008.91,156,4.18,4.18,-65,1
1673311042,100.00,990.16,1008.96,156,4.17,4.17,-65,1
1673311342,100.00,990.29,1009.08,156,4.16,4.16,-65,1
1673311642,100.00,990.30,1009.09,156,4.21,4.21,-66,1
1673311942,100.00,990.31,1009.11,156,4.21,4.21,-66,1
1673312242,100.00,990.29,1009.08,156,4.22,4.22,-66,1
1673312542,100.00,990.38,1009.17,156,4.24,4.24,-65,1
1673312842,100.00,990.48,1009.28,156,4.34,4.34,-65,1
1673313143,100.00,990.42,1009.22,156,4.27,4.27,-65,1
1673313443,100.00,990.48,1009.28,156,4.23,4.23,-66,1
1673313743,100.00,990.60,1009.39,156,4.26,4.26,-66,1
1673314043,100.00,990.60,1009.39,156,4.30,4.30,-65,1
1673314643,100.00,990.71,1009.50,156,4.26,4.26,-66,1
1673314943,100.00,990.79,1009.59,156,4.26,4.26,-65,1
1673315243,100.00,990.83,1009.62,156,4.23,4.23,-66,1
1673315543,100.00,990.85,1009.64,156,4.25,4.25,-65,1
1673315843,100.00,990.92,1009.72,156,4.21,4.21,-65,1
1673316143,100.00,990.94,1009.74,156,4.21,4.21,-65,1
1673316444,100.00,990.96,1009.76,156,4.19,4.19,-65,1
1673316744,100.00,990.97,1009.77,156,4.21,4.21,-65,1
1673317044,100.00,990.95,1009.74,156,4.21,4.21,-65,1
1673317344,100.00,990.95,1009.75,156,4.16,4.16,-65,1
1673317644,100.00,990.97,1009.77,156,4.13,4.13,-66,1
1673317944,100.00,991.00,1009.79,156,4.17,4.17,-65,1
1673318244,100.00,991.11,1009.91,156,4.19,4.19,-65,1
1673318544,100.00,991.16,1009.96,156,4.17,4.17,-65,1
1673318844,100.00,991.15,1009.94,156,4.23,4.23,-66,1
1673319144,100.00,991.08,1009.87,156,4.17,4.17,-65,1
1673319444,100.00,991.07,1009.87,156,4.25,4.25,-65,1
1673319744,100.00,991.11,1009.90,156,4.28,4.28,-66,1
1673320045,100.00,991.10,1009.89,156,4.22,4.22,-66,1
1673320345,100.00,991.14,1009.93,156,4.21,4.21,-65,1
1673320645,100.00,991.10,1009.90,156,4.21,4.21,-66,1
1673320945,100.00,991.06,1009.86,156,4.18,4.18,-66,1
1673321245,100.00,990.96,1009.76,156,4.21,4.21,-65,1
1673321545,100.00,991.00,1009.80,156,4.10,4.10,-66,1
1673321845,100.00,991.06,1009.86,156,4.08,4.08,-66,1
1673322145,100.00,991.15,1009.94,156,4.14,4.14,-65,1
1673322445,100.00,991.17,1009.97,156,4.12,4.12,-65,1
1673322745,100.00,991.24,1010.03,156,4.11,4.11,-65,1
1673323045,100.00,991.27,1010.06,156,4.09,4.09,-65,1
1673323345,100.00,991.36,1010.15,156,4.09,4.09,-66,1
1673323646,100.00,991.46,1010.25,156,4.15,4.15,-66,1
1673323946,100.00,991.56,1010.36,156,4.16,4.16,-66,1
1673324246,100.00,991.58,1010.38,156,4.13,4.13,-66,1
1673324546,100.00,991.67,1010.46,156,4.13,4.13,-66,1
1673324846,100.00,991.72,1010.52,156,4.13,4.13,-65,1
1673325146,100.00,991.83,1010.63,156,4.08,4.08,-66,1
1673325446,100.00,991.96,1010.75,156,4.14,4.14,-65,1
1673325746,100.00,991.99,1010.79,156,4.09,4.09,-66,1
1673326046,100.00,992.08,1010.87,156,4.14,4.14,-66,1
1673326346,100.00,992.19,1010.99,156,4.13,4.13,-66,1
1673326646,100.00,992.23,1011.03,156,4.12,4.12,-65,1
1673326946,100.00,992.37,1011.16,156,4.11,4.11,-66,1
1673327246,100.00,992.43,1011.23,156,4.09,4.09,-65,1
1673327546,100.00,992.48,1011.28,156,4.11,4.11,-65,1
1673327846,100.00,992.54,1011.34,156,4.12,4.12,-65,1
1673328147,100.00,992.56,1011.36,156,4.05,4.05,-66,1
1673328747,100.00,992.61,1011.41,156,3.95,3.95,-65,1
1673329047,100.00,992.61,1011.40,156,3.93,3.93,-65,1
1673329347,100.00,992.74,1011.53,156,3.87,3.87,-65,1
1673329647,100.00,992.76,1011.56,156,3.90,3.90,-65,1
1673329947,100.00,992.88,1011.68,156,3.94,3.94,-65,1
1673330247,100.00,992.89,1011.69,156,3.94,3.94,-65,1
1673330547,100.00,993.05,1011.85,156,3.88,3.88,-65,1
1673330847,100.00,993.10,1011.89,156,3.90,3.90,-65,1
1673331147,100.00,993.19,1011.99,156,3.88,3.88,-65,1
1673331447,100.00,993.31,1012.11,156,3.88,3.88,-65,1
1673331747,100.00,993.33,1012.12,156,3.91,3.91,-65,1
1673332047,100.00,993.37,1012.17,156,3.86,3.86,-66,1
1673332348,100.00,993.41,1012.20,156,3.88,3.88,-65,1
1673332648,100.00,993.46,1012.26,156,3.89,3.89,-65,1
1673332948,100.00,993.47,1012.26,156,3.91,3.91,-65,1
1673333248,100.00,993.53,1012.32,156,3.87,3.87,-65,1
1673333548,100.00,993.58,1012.38,156,3.91,3.91,-66,1
1673333848,100.00,993.62,1012.41,156,3.90,3.90,-65,1
1673334148,100.00,993.68,1012.47,156,3.89,3.89,-67,1
1673334448,100.00,993.74,1012.54,156,3.92,3.92,-62,1
1673334748,100.00,993.77,1012.57,156,3.90,3.90,-63,1
1673335048,100.00,993.78,1012.57,156,3.88,3.88,-68,1
1673335348,100.00,993.86,1012.65,156,3.91,3.91,-69,1
1673335648,100.00,993.88,1012.68,156,3.91,3.91,-70,1
1673335948,100.00,994.03,1012.83,156,3.88,3.88,-70,1
1673336248,100.00,994.00,1012.80,156,3.86,3.86,-67,1
1673336549,100.00,994.04,1012.84,156,3.89,3.89,-67,1
1673336849,100.00,994.15,1012.94,156,3.89,3.89,-64,1
1673337149,100.00,994.25,1013.05,156,3.95,3.95,-66,1
1673337449,100.00,994.35,1013.15,156,3.93,3.93,-64,1
1673337749,100.00,994.38,1013.18,156,3.93,3.93,-66,1
1673338049,100.00,994.44,1013.24,156,3.96,3.96,-65,1
1673338349,100.00,994.51,1013.31,156,4.01,4.01,-75,1
1673338649,100.00,994.57,1013.37,156,4.01,4.01,-67,1
1673338949,100.00,994.68,1013.47,156,4.06,4.06,-65,1
1673339249,100.00,994.73,1013.52,156,4.07,4.07,-65,1
1673339549,100.00,994.77,1013.56,156,4.10,4.10,-65,1
1673339849,100.00,994.76,1013.55,156,4.13,4.13,-64,1
1673340149,100.00,994.85,1013.65,156,4.11,4.11,-64,1
1673340449,100.00,994.89,1013.68,156,4.11,4.11,-64,1
1673340750,100.00,994.97,1013.76,156,4.20,4.20,-64,1
1673341050,100.00,995.00,1013.79,156,4.24,4.24,-66,1
1673341350,100.00,994.99,1013.79,156,4.23,4.23,-65,1
1673341950,100.00,995.05,1013.85,156,4.37,4.37,-65,1
1673342250,100.00,995.03,1013.83,156,4.37,4.37,-65,1
1673342550,100.00,994.98,1013.77,156,4.44,4.44,-65,1
1673342850,100.00,995.02,1013.82,156,4.50,4.50,-66,1
1673343150,100.00,995.05,1013.84,156,4.47,4.47,-66,1
1673343450,100.00,995.00,1013.79,156,4.52,4.52,-65,1
1673343750,100.00,994.94,1013.73,156,4.59,4.59,-66,1
1673344050,100.00,995.01,1013.81,156,4.61,4.61,-67,1
1673344351,100.00,995.05,1013.85,156,4.68,4.68,-65,1
1673344651,100.00,995.08,1013.88,156,4.69,4.69,-66,1
1673344951,100.00,995.18,1013.98,156,4.69,4.69,-67,1
1673345251,100.00,995.21,1014.00,156,4.77,4.77,-67,1
1673345551,100.00,995.17,1013.97,156,4.80,4.80,-66,1
1673346152,100.00,995.14,1013.94,156,4.87,4.87,-68,1
1673346452,100.00,995.13,1013.93,156,4.85,4.85,-68,1
1673346752,100.00,995.17,1013.97,156,4.86,4.86,-66,1
1673347052,100.00,995.21,1014.01,156,4.82,4.82,-68,1
1673347352,100.00,995.22,1014.01,156,4.81,4.81,-64,1
1673347652,100.00,995.23,1014.03,156,4.83,4.83,-65,1
1673347952,100.00,995.26,1014.06,156,4.82,4.82,-67,1
1673348252,100.00,995.27,1014.07,156,4.82,4.82,-67,1
1673348552,100.00,995.25,1014.04,156,4.84,4.84,-66,1
1673348852,100.00,995.31,1014.11,156,4.79,4.79,-66,1
1673349152,100.00,995.33,1014.12,156,4.80,4.80,-65,1
1673349452,100.00,995.45,1014.25,156,4.80,4.80,-66,1
1673349752,100.00,995.55,1014.35,156,4.84,4.84,-65,1
1673350053,100.00,995.67,1014.46,156,4.81,4.81,-64,1
1673350353,100.00,995.63,1014.42,156,4.75,4.75,-64,1
1673350653,100.00,995.69,1014.48,156,4.73,4.73,-64,1
1673350953,100.00,995.82,1014.62,156,4.72,4.72,-63,1
1673351253,100.00,995.90,1014.69,156,4.75,4.75,-63,1
1673351553,100.00,995.90,1014.70,156,4.73,4.73,-63,1
1673351853,100.00,995.97,1014.77,156,4.76,4.76,-63,1
1673352153,100.00,996.05,1014.85,156,4.75,4.75,-63,1
1673352453,100.00,996.08,1014.88,156,4.73,4.73,-65,1
1673352753,100.00,996.18,1014.97,156,4.76,4.76,-64,1
1673353056,100.00,996.22,1015.01,156,4.75,4.75,-63,1
1673353357,100.00,996.26,1015.05,156,4.71,4.71,-63,1
1673353657,100.00,996.27,1015.07,156,4.75,4.75,-63,1
1673353957,100.00,996.34,1015.14,156,4.72,4.72,-63,1
1673354257,100.00,996.39,1015.18,156,4.75,4.75,-64,1
1673354557,100.00,996.45,1015.25,156,4.76,4.76,-63,1
1673354857,100.00,996.50,1015.30,156,4.74,4.74,-63,1
1673355157,100.00,996.59,1015.39,156,4.74,4.74,-63,1
1673355457,100.00,996.62,1015.41,156,4.71,4.71,-63,1
1673355757,100.00,996.66,1015.46,156,4.68,4.68,-63,1
1673356057,100.00,996.68,1015.48,156,4.61,4.61,-64,1
1673356357,100.00,996.77,1015.56,156,4.63,4.63,-64,1
1673356657,100.00,996.89,1015.69,156,4.56,4.56,-63,1
1673356957,100.00,997.09,1015.88,156,4.50,4.50,-63,1
1673357258,100.00,997.22,1016.02,156,4.32,4.32,-63,1
1673357558,100.00,997.31,1016.10,156,4.17,4.17,-64,1
1673357858,100.00,997.37,1016.16,156,4.07,4.07,-64,1
1673358158,100.00,997.44,1016.23,156,4.01,4.01,-64,1
1673358458,100.00,997.51,1016.31,156,3.86,3.86,-64,1
1673358758,100.00,997.57,1016.36,156,3.77,3.77,-64,1
1673359058,100.00,997.70,1016.49,156,3.73,3.73,-64,1
1673359359,100.00,997.73,1016.52,156,3.68,3.68,-64,1
1673359659,100.00,997.79,1016.59,156,3.59,3.59,-64,1
1673359959,100.00,997.85,1016.65,156,3.58,3.58,-64,1
1673360259,100.00,997.89,1016.68,156,3.50,3.50,-63,1
1673360559,100.00,997.92,1016.72,156,3.42,3.42,-64,1
1673360859,100.00,997.93,1016.73,156,3.39,3.39,-63,1
1673361459,100.00,998.06,1016.85,156,3.30,3.30,-64,1
1673361759,100.00,998.11,1016.90,156,3.21,3.21,-64,1
1673362059,100.00,998.11,1016.90,156,3.23,3.23,-64,1
1673362359,100.00,998.37,1017.16,156,3.16,3.16,-64,1
1673362659,100.00,998.43,1017.22,156,3.08,3.08,-64,1
1673362960,100.00,998.56,1017.35,156,3.05,3.05,-64,1
1673363560,100.00,998.49,1017.28,156,2.99,2.99,-64,1
1673363860,100.00,998.49,1017.29,156,2.95,2.95,-64,1
1673364160,100.00,998.57,1017.36,156,2.88,2.88,-64,1
1673364460,100.00,998.53,1017.32,156,2.80,2.80,-64,1
1673365060,100.00,998.81,1017.60,156,2.66,2.66,-64,1
1673365360,100.00,998.70,1017.50,156,2.60,2.60,-64,1
1673365660,100.00,998.78,1017.57,156,2.53,2.53,-64,1
1673365960,100.00,998.75,1017.54,156,2.47,2.47,-64,1
1673366260,100.00,998.81,1017.60,156,2.41,2.41,-64,1
1673366561,100.00,998.74,1017.53,156,2.30,2.30,-64,1
1673366861,100.00,998.87,1017.67,156,2.32,2.32,-64,1
1673367161,100.00,998.92,1017.72,156,2.29,2.29,-64,1
1673367461,100.00,998.95,1017.75,156,2.24,2.24,-63,1
1673367761,100.00,999.08,1017.87,156,2.17,2.17,-64,1
1673368061,100.00,999.09,1017.88,156,2.18,2.18,-64,1
1673368361,100.00,999.26,1018.06,156,2.16,2.16,-64,1
1673368661,100.00,999.36,1018.15,156,2.16,2.16,-64,1
1673368961,100.00,999.36,1018.15,156,2.11,2.11,-64,1
1673369261,100.00,999.38,1018.17,156,2.09,2.09,-64,1
1673369561,100.00,999.43,1018.22,156,2.04,2.04,-64,1
1673369861,100.00,999.50,1018.29,156,2.07,2.07,-64,1
1673370165,100.00,999.52,1018.31,156,2.03,2.03,-64,1
1673370465,100.00,999.63,1018.43,156,1.96,1.96,-64,1
1673370765,100.00,999.73,1018.53,156,1.97,1.97,-64,1
1673371065,100.00,999.76,1018.55,156,1.94,1.94,-64,1
1673371365,100.00,999.82,1018.62,156,1.94,1.94,-64,1
1673371665,100.00,999.84,1018.64,156,1.93,1.93,-64,1
1673371965,100.00,999.86,1018.66,156,1.93,1.93,-64,1
1673372265,100.00,999.90,1018.70,156,1.89,1.89,-64,1
1673372565,100.00,1000.03,1018.83,156,1.92,1.92,-64,1
1673372865,100.00,1000.01,1018.80,156,1.92,1.92,-64,1
1673373165,100.00,1000.12,1018.92,156,1.91,1.91,-64,1
1673373465,100.00,1000.18,1018.98,156,1.86,1.86,-64,1
1673373766,100.00,1000.24,1019.03,156,1.88,1.88,-64,1
1673374066,100.00,1000.24,1019.04,156,1.82,1.82,-64,1
1673374366,100.00,1000.35,1019.15,156,1.84,1.84,-64,1
1673374666,100.00,1000.48,1019.27,156,1.80,1.80,-64,1
1673374966,100.00,1000.52,1019.31,156,1.80,1.80,-64,1
1673375266,100.00,1000.53,1019.33,156,1.78,1.78,-64,1
1673375566,100.00,1000.57,1019.37,156,1.81,1.81,-64,1
1673375866,100.00,1000.56,1019.36,156,1.80,1.80,-64,1
1673376166,100.00,1000.60,1019.39,156,1.79,1.79,-64,1
1673376466,100.00,1000.65,1019.45,156,1.74,1.74,-64,1
1673376766,100.00,1000.71,1019.51,156,1.73,1.73,-64,1
1673377067,100.00,1000.83,1019.63,156,1.76,1.76,-64,1
1673377367,100.00,1000.87,1019.67,156,1.75,1.75,-64,1
1673377667,100.00,1000.93,1019.73,156,1.73,1.73,-64,1
1673377967,100.00,1000.97,1019.77,156,1.66,1.66,-64,1
1673378267,100.00,1001.09,1019.88,156,1.70,1.70,-64,1
1673378567,100.00,1001.15,1019.94,156,1.70,1.70,-63,1
1673378867,100.00,1001.22,1020.02,156,1.71,1.71,-65,1
1673379167,100.00,1001.24,1020.04,156,1.69,1.69,-65,1
1673379467,100.00,1001.31,1020.10,156,1.70,1.70,-66,1
1673379767,100.00,1001.32,1020.12,156,1.63,1.63,-65,1
1673380067,100.00,1001.34,1020.14,156,1.67,1.67,-65,1
1673380367,100.00,1001.41,1020.21,156,1.66,1.66,-65,1
1673380667,100.00,1001.44,1020.24,156,1.62,1.62,-65,1
1673380968,100.00,1001.48,1020.27,156,1.63,1.63,-65,1
1673381268,100.00,1001.53,1020.33,156,1.64,1.64,-65,1
1673381568,100.00,1001.53,1020.32,156,1.65,1.65,-65,1
1673381868,100.00,1001.60,1020.40,156,1.63,1.63,-65,1
1673382168,100.00,1001.64,1020.44,156,1.64,1.64,-65,1
1673382468,100.00,1001.70,1020.50,156,1.64,1.64,-65,1
1673382768,100.00,1001.72,1020.51,156,1.68,1.68,-65,1
1673383068,100.00,1001.74,1020.54,156,1.55,1.55,-65,1
1673383368,100.00,1001.87,1020.67,156,1.60,1.60,-65,1
1673383668,100.00,1001.92,1020.71,156,1.59,1.59,-65,1
1673383969,100.00,1001.94,1020.74,156,1.63,1.63,-65,1
1673384269,100.00,1001.93,1020.73,156,1.63,1.63,-65,1
1673384569,100.00,1001.99,1020.78,156,1.59,1.59,-65,1
1673384869,100.00,1002.06,1020.86,156,1.58,1.58,-65,1
1673385169,100.00,1002.12,1020.92,156,1.60,1.60,-65,1
1673385469,100.00,1002.17,1020.97,156,1.57,1.57,-65,1
1673385769,100.00,1002.21,1021.01,156,1.55,1.55,-65,1
1673386069,100.00,1002.13,1020.93,156,1.52,1.52,-65,1
1673386369,100.00,1001.97,1020.76,156,1.48,1.48,-65,1
1673386670,100.00,1001.94,1020.73,156,1.45,1.45,-65,1
1673386970,100.00,1002.02,1020.82,156,1.43,1.43,-65,1
1673387270,100.00,1002.01,1020.80,156,1.41,1.41,-65,1
1673387570,100.00,1001.99,1020.79,156,1.36,1.36,-65,1
1673387870,100.00,1002.06,1020.85,156,1.33,1.33,-65,1
1673388170,100.00,1002.15,1020.95,156,1.31,1.31,-65,1
1673388470,100.00,1002.18,1020.97,156,1.36,1.36,-65,1
1673388770,100.00,1002.19,1020.99,156,1.42,1.42,-65,1
1673389070,100.00,1002.20,1020.99,156,1.41,1.41,-65,1
1673389370,100.00,1002.26,1021.06,156,1.40,1.40,-65,1
1673389670,100.00,1002.26,1021.05,156,1.37,1.37,-65,1
1673389971,100.00,1002.21,1021.01,156,1.34,1.34,-65,1
1673390271,100.00,1002.26,1021.06,156,1.34,1.34,-65,1
1673390571,100.00,1002.36,1021.16,156,1.33,1.33,-65,1
1673390871,100.00,1002.25,1021.05,156,1.34,1.34,-65,1
1673391171,100.00,1002.35,1021.14,156,1.37,1.37,-65,1
1673391471,100.00,1002.33,1021.13,156,1.38,1.38,-65,1
1673391771,100.00,1002.30,1021.09,156,1.32,1.32,-65,1
1673392071,100.00,1002.26,1021.06,156,1.35,1.35,-65,1
1673392371,100.00,1002.28,1021.08,156,1.32,1.32,-65,1
1673392672,100.00,1002.47,1021.26,156,1.39,1.39,-65,1
1673393275,100.00,1002.57,1021.36,156,1.41,1.41,-65,1
1673393575,100.00,1002.50,1021.30,156,1.42,1.42,-65,1
1673393875,100.00,1002.48,1021.28,156,1.47,1.47,-65,1
1673394175,100.00,1002.56,1021.36,156,1.47,1.47,-65,1
1673394475,100.00,1002.55,1021.35,156,1.43,1.43,-65,1
1673394775,100.00,1002.58,1021.37,156,1.41,1.41,-65,1
1673395075,100.00,1002.59,1021.39,156,1.41,1.41,-65,1
1673395375,100.00,1002.57,1021.36,156,1.42,1.42,-65,1
1673395675,100.00,1002.45,1021.24,156,1.41,1.41,-66,1
1673395975,100.00,1002.40,1021.20,156,1.40,1.40,-65,1
1673396275,100.00,1002.50,1021.29,156,1.40,1.40,-65,1
1673396575,100.00,1002.65,1021.44,156,1.42,1.42,-65,1
1673396875,100.00,1002.72,1021.51,156,1.45,1.45,-65,1
1673397175,100.00,1002.77,1021.56,156,1.46,1.46,-65,1
1673397476,100.00,1002.76,1021.55,156,1.44,1.44,-65,1
1673397776,100.00,1002.85,1021.64,156,1.44,1.44,-65,1
1673398076,100.00,1002.85,1021.64,156,1.45,1.45,-65,1
1673398376,100.00,1002.84,1021.64,156,1.51,1.51,-65,1
1673398676,100.00,1002.96,1021.76,156,1.46,1.46,-65,1
1673398976,100.00,1002.99,1021.78,156,1.44,1.44,-66,1
1673399276,100.00,1002.94,1021.73,156,1.47,1.47,-65,1
1673399576,100.00,1003.13,1021.93,156,1.45,1.45,-65,1
1673399876,100.00,1003.15,1021.95,156,1.48,1.48,-65,1
1673400176,100.00,1003.08,1021.88,156,1.43,1.43,-66,1
1673400476,100.00,1003.02,1021.82,156,1.50,1.50,-65,1
1673400776,100.00,1003.02,1021.82,156,1.48,1.48,-65,1
1673401076,100.00,1003.17,1021.97,156,1.47,1.47,-66,1
1673401376,100.00,1003.14,1021.93,156,1.50,1.50,-66,1
1673401677,100.00,1003.18,1021.98,156,1.53,1.53,-65,1
1673401977,100.00,1003.12,1021.91,156,1.51,1.51,-65,1
1673402277,100.00,1003.25,1022.05,156,1.53,1.53,-66,1
1673402577,100.00,1003.21,1022.00,156,1.59,1.59,-66,1
1673402877,100.00,1003.23,1022.02,156,1.56,1.56,-66,1
1673403177,100.00,1003.19,1021.98,156,1.61,1.61,-65,1
1673403477,100.00,1003.15,1021.95,156,1.57,1.57,-65,1
1673403777,100.00,1003.32,1022.11,156,1.51,1.51,-66,1
1673404077,100.00,1003.24,1022.04,156,1.50,1.50,-66,1
1673404377,100.00,1003.27,1022.07,156,1.54,1.54,-65,1
1673404677,100.00,1003.29,1022.09,156,1.54,1.54,-65,1
1673404977,100.00,1003.38,1022.17,156,1.53,1.53,-66,1
1673405277,100.00,1003.33,1022.12,156,1.51,1.51,-65,1
1673405577,100.00,1003.30,1022.10,156,1.54,1.54,-66,1
1673405878,100.00,1003.41,1022.20,156,1.49,1.49,-65,1
1673406178,100.00,1003.37,1022.17,156,1.52,1.52,-65,1
1673406478,100.00,1003.42,1022.22,156,1.48,1.48,-65,1
1673406778,100.00,1003.48,1022.28,156,1.43,1.43,-65,1
1673407078,100.00,1003.43,1022.22,156,1.41,1.41,-66,1
1673407378,100.00,1003.47,1022.26,156,1.42,1.42,-66,1
1673407678,100.00,1003.39,1022.18,156,1.41,1.41,-66,1
1673407978,100.00,1003.45,1022.25,156,1.42,1.42,-66,1
1673408278,100.00,1003.47,1022.27,156,1.40,1.40,-66,1
1673408578,100.00,1003.48,1022.27,156,1.39,1.39,-66,1
1673408878,100.00,1003.62,1022.42,156,1.36,1.36,-66,1
1673409178,100.00,1003.60,1022.39,156,1.31,1.31,-65,1
1673409478,100.00,1003.62,1022.41,156,1.31,1.31,-66,1
1673409778,100.00,1003.51,1022.31,156,1.34,1.34,-66,1
1673410078,100.00,1003.61,1022.40,156,1.32,1.32,-65,1
1673410379,100.00,1003.59,1022.38,156,1.33,1.33,-66,1
1673410679,100.00,1003.61,1022.40,156,1.32,1.32,-65,1
1673410979,100.00,1003.54,1022.34,156,1.30,1.30,-65,1
1673411279,100.00,1003.56,1022.35,156,1.34,1.34,-65,1
1673411579,100.00,1003.40,1022.19,156,1.40,1.40,-65,1
1673411879,100.00,1003.31,1022.11,156,1.31,1.31,-65,1
1673412179,100.00,1003.35,1022.15,156,1.38,1.38,-68,1
1673412479,100.00,1003.34,1022.14,156,1.38,1.38,-67,1
1673412779,100.00,1003.32,1022.12,156,1.39,1.39,-67,1
1673413079,100.00,1003.25,1022.05,156,1.34,1.34,-66,1
1673413379,100.00,1003.25,1022.05,156,1.34,1.34,-66,1
1673413679,100.00,1003.38,1022.18,156,1.38,1.38,-66,1
1673413979,100.00,1003.39,1022.19,156,1.31,1.31,-66,1
1673414279,100.00,1003.34,1022.13,156,1.38,1.38,-65,1
1673414580,100.00,1003.33,1022.12,156,1.36,1.36,-65,1
1673414880,100.00,1003.28,1022.07,156,1.36,1.36,-66,1
1673415180,100.00,1003.43,1022.22,156,1.38,1.38,-66,1
1673415480,100.00,1003.37,1022.17,156,1.36,1.36,-65,1
1673415780,100.00,1003.51,1022.31,156,1.40,1.40,-66,1
1673416080,100.00,1003.55,1022.35,156,1.36,1.36,-66,1
1673416380,100.00,1003.48,1022.27,156,1.36,1.36,-67,1
1673416680,100.00,1003.55,1022.35,156,1.40,1.40,-66,1
1673416980,100.00,1003.53,1022.32,156,1.44,1.44,-66,1
1673417280,100.00,1003.51,1022.31,156,1.45,1.45,-66,1
1673417580,100.00,1003.58,1022.37,156,1.46,1.46,-66,1
1673417880,100.00,1003.64,1022.43,156,1.45,1.45,-66,1
1673418181,100.00,1003.71,1022.51,156,1.50,1.50,-66,1
1673418481,100.00,1003.67,1022.46,156,1.52,1.52,-66,1
1673418781,100.00,1003.74,1022.53,156,1.55,1.55,-66,1
1673419081,100.00,1003.85,1022.64,156,1.56,1.56,-66,1
1673419381,100.00,1003.87,1022.67,156,1.59,1.59,-66,1
1673419681,100.00,1003.91,1022.71,156,1.61,1.61,-66,1
1673419982,100.00,1003.93,1022.73,156,1.63,1.63,-65,1
1673420282,100.00,1003.99,1022.78,156,1.61,1.61,-66,1
1673420582,100.00,1003.92,1022.71,156,1.64,1.64,-66,1
1673420883,100.00,1003.93,1022.72,156,1.64,1.64,-65,1
1673421183,100.00,1003.93,1022.72,156,1.65,1.65,-65,1
1673421483,100.00,1003.89,1022.69,156,1.69,1.69,-65,1
1673421783,100.00,1003.89,1022.69,156,1.76,1.76,-65,1
1673422083,100.00,1003.95,1022.74,156,1.78,1.78,-66,1
1673422383,100.00,1003.91,1022.71,156,1.79,1.79,-66,1
1673422683,100.00,1003.91,1022.71,156,1.85,1.85,-65,1
1673422983,100.00,1003.94,1022.74,156,1.87,1.87,-65,1
1673423283,100.00,1003.93,1022.73,156,1.93,1.93,-65,1
1673423583,100.00,1003.89,1022.68,156,1.94,1.94,-65,1
1673423883,100.00,1003.91,1022.71,156,1.94,1.94,-65,1
1673424183,100.00,1003.93,1022.72,156,1.93,1.93,-66,1
1673424484,100.00,1003.90,1022.69,156,2.02,2.02,-65,1
1673424784,100.00,1003.91,1022.71,156,1.99,1.99,-65,1
1673425084,100.00,1003.95,1022.75,156,2.04,2.04,-65,1
1673425384,100.00,1003.90,1022.69,156,2.03,2.03,-65,1
1673425684,100.00,1003.98,1022.77,156,2.11,2.11,-65,1
1673425984,100.00,1003.92,1022.71,156,2.12,2.12,-66,1
1673426284,100.00,1003.93,1022.73,156,2.17,2.17,-65,1
1673426584,100.00,1003.95,1022.74,156,2.13,2.13,-65,1
1673426884,100.00,1003.87,1022.67,156,2.22,2.22,-65,1
1673427185,100.00,1003.98,1022.77,156,2.27,2.27,-65,1
1673427485,100.00,1003.94,1022.74,156,2.28,2.28,-65,1
1673427785,100.00,1003.85,1022.65,156,2.24,2.24,-65,1
1673428085,100.00,1003.76,1022.56,156,2.22,2.22,-63,1
1673428385,100.00,1003.66,1022.45,156,2.31,2.31,-65,1
1673428685,100.00,1003.51,1022.30,156,2.27,2.27,-64,1
1673428985,100.00,1003.41,1022.21,156,2.33,2.33,-64,1
1673429285,100.00,1003.40,1022.19,156,2.30,2.30,-64,1
1673429585,100.00,1003.37,1022.16,156,2.46,2.46,-65,1
1673429885,100.00,1003.42,1022.22,156,2.56,2.56,-64,1
1673430185,100.00,1003.39,1022.18,156,2.44,2.44,-64,1
1673430485,100.00,1003.42,1022.22,156,2.52,2.52,-64,1
1673430785,100.00,1003.43,1022.22,156,2.56,2.56,-64,1
1673431086,100.00,1003.40,1022.19,156,2.46,2.46,-64,1
1673431386,100.00,1003.29,1022.09,156,2.51,2.51,-64,1
1673431686,100.00,1003.30,1022.10,156,2.57,2.57,-65,1
1673431986,100.00,1003.35,1022.14,156,2.72,2.72,-64,1
1673432286,100.00,1003.35,1022.14,156,2.71,2.71,-64,1
1673432586,100.00,1003.25,1022.05,156,2.57,2.57,-65,1
1673432886,100.00,1003.28,1022.07,156,2.58,2.58,-65,1
1673433186,100.00,1003.29,1022.08,156,2.58,2.58,-65,1
1673433486,100.00,1003.27,1022.06,156,2.64,2.64,-64,1
1673433786,100.00,1003.24,1022.03,156,2.54,2.54,-64,1
1673434086,100.00,1003.24,1022.04,156,2.62,2.62,-65,1
1673434386,100.00,1003.19,1021.99,156,2.52,2.52,-64,1
1673434686,100.00,1003.10,1021.90,156,2.46,2.46,-65,1
1673434987,100.00,1003.12,1021.91,156,2.53,2.53,-65,1
1673435287,100.00,1003.11,1021.90,156,2.52,2.52,-64,1
1673435587,100.00,1003.03,1021.82,156,2.53,2.53,-64,1
1673435887,100.00,1002.97,1021.77,156,2.62,2.62,-64,1
1673436187,100.00,1002.87,1021.67,156,2.62,2.62,-65,1
1673436487,100.00,1002.73,1021.53,156,2.61,2.61,-64,1
1673436787,100.00,1002.61,1021.41,156,2.64,2.64,-65,1
1673437087,100.00,1002.59,1021.39,156,2.62,2.62,-64,1
1673437387,100.00,1002.53,1021.33,156,2.63,2.63,-64,1
1673437687,100.00,1002.48,1021.28,156,2.66,2.66,-64,1
1673437987,100.00,1002.46,1021.26,156,2.64,2.64,-64,1
1673438287,100.00,1002.45,1021.25,156,2.74,2.74,-64,1
1673438587,100.00,1002.44,1021.24,156,2.76,2.76,-64,1
1673438887,100.00,1002.46,1021.25,156,2.83,2.83,-65,1
1673439188,100.00,1002.40,1021.20,156,2.86,2.86,-65,1
1673439488,100.00,1002.29,1021.08,156,2.89,2.89,-65,1
1673439788,100.00,1002.19,1020.99,156,2.96,2.96,-65,1
1673440088,100.00,1002.18,1020.98,156,2.93,2.93,-65,1
1673440388,100.00,1002.18,1020.98,156,2.96,2.96,-65,1
1673440688,100.00,1002.19,1020.99,156,2.94,2.94,-65,1
1673440988,100.00,1002.13,1020.92,156,3.01,3.01,-66,1
1673441288,100.00,1002.09,1020.89,156,2.94,2.94,-65,1
1673441588,100.00,1002.01,1020.80,156,2.96,2.96,-65,1
1673441888,100.00,1002.05,1020.85,156,2.95,2.95,-65,1
1673442188,100.00,1002.14,1020.93,156,2.91,2.91,-64,1
1673442488,100.00,1002.11,1020.90,156,2.89,2.89,-64,1
1673442788,100.00,1002.00,1020.79,156,2.84,2.84,-64,1
1673443089,100.00,1002.04,1020.84,156,2.86,2.86,-65,1
1673443389,100.00,1002.10,1020.90,156,2.76,2.76,-64,1
1673443689,100.00,1002.13,1020.93,156,2.73,2.73,-64,1
1673443989,100.00,1002.18,1020.97,156,2.80,2.80,-64,1
1673444289,100.00,1002.21,1021.00,156,2.77,2.77,-64,1
1673444589,100.00,1002.22,1021.02,156,2.80,2.80,-65,1
1673444889,100.00,1002.18,1020.97,156,2.73,2.73,-65,1
1673445189,100.00,1002.32,1021.11,156,2.75,2.75,-65,1
1673445489,100.00,1002.29,1021.08,156,2.75,2.75,-64,1
1673445789,100.00,1002.26,1021.05,156,2.64,2.64,-64,1
1673446089,100.00,1002.20,1020.99,156,2.73,2.73,-64,1
1673446389,100.00,1002.10,1020.89,156,2.65,2.65,-64,1
1673446690,100.00,1002.11,1020.90,156,2.71,2.71,-64,1
1673446990,100.00,1002.11,1020.90,156,2.70,2.70,-65,1
1673447290,100.00,1002.18,1020.98,156,2.65,2.65,-64,1
1673447590,100.00,1002.08,1020.88,156,2.70,2.70,-64,1
1673447890,100.00,1002.05,1020.85,156,2.65,2.65,-64,1
1673448190,100.00,1002.09,1020.88,156,2.64,2.64,-64,1
1673448490,100.00,1002.11,1020.91,156,2.65,2.65,-64,1
1673448790,100.00,1002.07,1020.87,156,2.71,2.71,-64,1
1673449090,100.00,1002.02,1020.82,156,2.64,2.64,-63,1
1673449390,100.00,1002.01,1020.80,156,2.72,2.72,-64,1
1673449690,100.00,1001.89,1020.69,156,2.64,2.64,-64,1
1673449990,100.00,1001.87,1020.67,156,2.66,2.66,-64,1
1673450291,100.00,1001.88,1020.68,156,2.68,2.68,-64,1
1673450591,100.00,1001.78,1020.58,156,2.64,2.64,-63,1
1673450891,100.00,1001.85,1020.64,156,2.67,2.67,-63,1
1673451191,100.00,1001.80,1020.59,156,2.64,2.64,-64,1
1673451491,100.00,1001.71,1020.51,156,2.63,2.63,-64,1
1673451791,100.00,1001.70,1020.50,156,2.68,2.68,-64,1
1673452091,100.00,1001.62,1020.42,156,2.63,2.63,-64,1
1673452391,100.00,1001.62,1020.42,156,2.65,2.65,-63,1
1673452691,100.00,1001.52,1020.31,156,2.66,2.66,-63,1
1673452991,100.00,1001.45,1020.24,156,2.63,2.63,-63,1
1673453292,100.00,1001.41,1020.20,156,2.64,2.64,-63,1
1673453592,100.00,1001.43,1020.23,156,2.65,2.65,-64,1
1673453895,100.00,1001.45,1020.24,156,2.66,2.66,-64,1
1673454195,100.00,1001.48,1020.28,156,2.70,2.70,-64,1
1673454495,100.00,1001.49,1020.28,156,2.75,2.75,-64,1
1673454795,100.00,1001.43,1020.23,156,2.69,2.69,-64,1
1673455095,100.00,1001.27,1020.07,156,2.72,2.72,-63,1
1673455395,100.00,1001.30,1020.10,156,2.69,2.69,-63,1
1673455695,100.00,1001.30,1020.10,156,2.78,2.78,-64,1
1673455995,100.00,1001.25,1020.05,156,2.77,2.77,-64,1
1673456296,100.00,1001.18,1019.97,156,2.72,2.72,-64,1
1673456596,100.00,1001.13,1019.93,156,2.75,2.75,-64,1
1673456896,100.00,1001.18,1019.97,156,2.77,2.77,-64,1
1673457196,100.00,1001.12,1019.91,156,2.81,2.81,-64,1
1673457496,100.00,1001.07,1019.86,156,2.84,2.84,-64,1
1673457796,100.00,1001.09,1019.89,156,2.81,2.81,-64,1
1673458096,100.00,1001.08,1019.88,156,2.83,2.83,-64,1
1673458396,100.00,1001.05,1019.84,156,2.82,2.82,-64,1
1673458697,100.00,1000.97,1019.76,156,2.83,2.83,-63,1
1673458997,100.00,1000.93,1019.72,156,2.84,2.84,-64,1
1673459297,100.00,1000.86,1019.65,156,2.89,2.89,-63,1
1673459597,100.00,1000.79,1019.59,156,2.89,2.89,-64,1
1673459897,100.00,1000.82,1019.61,156,2.86,2.86,-64,1
1673460197,100.00,1000.81,1019.60,156,2.84,2.84,-64,1
1673460497,100.00,1000.80,1019.59,156,2.87,2.87,-64,1
1673460797,100.00,1000.81,1019.60,156,2.90,2.90,-64,1
1673461097,100.00,1000.72,1019.52,156,2.98,2.98,-64,1
1673461398,100.00,1000.67,1019.47,156,2.92,2.92,-63,1
1673461698,100.00,1000.77,1019.56,156,2.98,2.98,-64,1
1673461998,100.00,1000.71,1019.50,156,2.95,2.95,-64,1
1673462298,100.00,1000.61,1019.41,156,2.97,2.97,-63,1
1673462598,100.00,1000.63,1019.42,156,2.99,2.99,-63,1
1673462898,100.00,1000.56,1019.36,156,2.98,2.98,-64,1
1673463198,100.00,1000.48,1019.27,156,2.98,2.98,-63,1
1673463498,100.00,1000.52,1019.32,156,2.99,2.99,-64,1
1673463798,100.00,1000.48,1019.28,156,2.95,2.95,-64,1
1673464098,100.00,1000.49,1019.29,156,2.94,2.94,-64,1
1673464398,100.00,1000.44,1019.23,156,3.00,3.00,-63,1
1673464698,100.00,1000.47,1019.26,156,2.98,2.98,-64,1
1673464999,100.00,1000.49,1019.28,156,2.96,2.96,-64,1
1673465299,100.00,1000.46,1019.25,156,2.96,2.96,-64,1
1673465599,100.00,1000.40,1019.20,156,2.93,2.93,-64,1
1673465899,100.00,1000.36,1019.15,156,3.01,3.01,-64,1
1673466199,100.00,1000.30,1019.10,156,2.94,2.94,-64,1
1673466499,100.00,1000.25,1019.04,156,2.93,2.93,-63,1
1673466799,100.00,1000.33,1019.12,156,2.89,2.89,-63,1
1673467099,100.00,1000.35,1019.15,156,2.93,2.93,-64,1
1673467400,100.00,1000.47,1019.27,156,2.87,2.87,-64,1
1673467700,100.00,1000.48,1019.28,156,2.90,2.90,-64,1
1673468000,100.00,1000.58,1019.37,156,2.90,2.90,-63,1
1673468300,100.00,1000.63,1019.43,156,2.85,2.85,-64,1
1673468600,100.00,1000.59,1019.38,156,2.83,2.83,-64,1
1673468900,100.00,1000.49,1019.29,156,2.87,2.87,-63,1
1673469200,100.00,1000.43,1019.23,156,2.89,2.89,-64,1
1673469500,100.00,1000.42,1019.22,156,2.89,2.89,-64,1
1673469800,100.00,1000.41,1019.20,156,2.83,2.83,-64,1
1673470100,100.00,1000.39,1019.19,156,2.81,2.81,-64,1
1673470400,100.00,1000.34,1019.13,156,2.73,2.73,-64,1
1673470701,100.00,1000.31,1019.11,156,2.65,2.65,-64,1
1673471001,100.00,1000.37,1019.16,156,2.71,2.71,-64,1
1673471301,100.00,1000.40,1019.19,156,2.69,2.69,-64,1
1673471601,100.00,1000.42,1019.22,156,2.67,2.67,-64,1
1673471901,100.00,1000.37,1019.17,156,2.62,2.62,-64,1
1673472201,100.00,1000.33,1019.13,156,2.63,2.63,-63,1
1673472501,100.00,1000.33,1019.13,156,2.64,2.64,-64,1
1673472801,100.00,1000.29,1019.08,156,2.63,2.63,-64,1
1673473101,100.00,1000.28,1019.08,156,2.55,2.55,-64,1
1673473402,100.00,1000.29,1019.08,156,2.56,2.56,-64,1
1673473702,100.00,1000.23,1019.02,156,2.54,2.54,-63,1
1673474002,100.00,1000.23,1019.03,156,2.50,2.50,-64,1
1673474302,100.00,1000.13,1018.93,156,2.44,2.44,-63,1
1673474602,100.00,1000.17,1018.96,156,2.50,2.50,-64,1
1673474902,100.00,1000.13,1018.92,156,2.45,2.45,-64,1
1673475202,100.00,999.98,1018.78,156,2.40,2.40,-64,1
1673475502,100.00,999.97,1018.77,156,2.38,2.38,-63,1
1673476103,100.00,1000.02,1018.81,156,2.37,2.37,-64,1
1673476403,100.00,1000.00,1018.80,156,2.33,2.33,-64,1
1673477003,100.00,999.93,1018.73,156,2.27,2.27,-64,1
1673477303,100.00,999.81,1018.61,156,2.24,2.24,-64,1
1673477603,100.00,999.78,1018.57,156,2.22,2.22,-64,1
1673477903,100.00,999.70,1018.49,156,2.21,2.21,-63,1
1673478203,100.00,999.72,1018.52,156,2.18,2.18,-63,1
1673478503,100.00,999.72,1018.52,156,2.16,2.16,-64,1
1673478803,100.00,999.60,1018.40,156,2.16,2.16,-64,1
1673479103,100.00,999.50,1018.30,156,2.12,2.12,-63,1
1673479403,100.00,999.53,1018.32,156,2.16,2.16,-64,1
1673479704,100.00,999.54,1018.33,156,2.14,2.14,-63,1
1673480004,100.00,999.63,1018.43,156,2.15,2.15,-64,1
1673480304,100.00,999.67,1018.47,156,2.19,2.19,-64,1
1673480604,100.00,999.58,1018.38,156,2.21,2.21,-63,1
1673480904,100.00,999.57,1018.36,156,2.20,2.20,-64,1
1673481204,100.00,999.54,1018.34,156,2.26,2.26,-64,1
1673481504,100.00,999.54,1018.33,156,2.25,2.25,-64,1
1673481804,100.00,999.58,1018.38,156,2.23,2.23,-64,1
1673482104,100.00,999.59,1018.39,156,2.26,2.26,-64,1
1673482404,100.00,999.67,1018.47,156,2.23,2.23,-64,1
1673482704,100.00,999.77,1018.57,156,2.24,2.24,-63,1
1673483004,100.00,999.76,1018.55,156,2.29,2.29,-64,1
1673483304,100.00,999.70,1018.50,156,2.38,2.38,-64,1
1673483605,100.00,999.73,1018.52,156,2.34,2.34,-64,1
1673483905,100.00,999.78,1018.57,156,2.33,2.33,-63,1
1673484205,100.00,999.72,1018.51,156,2.31,2.31,-64,1
1673484505,100.00,999.71,1018.50,156,2.30,2.30,-64,1
1673484805,100.00,999.70,1018.50,156,2.30,2.30,-63,1
1673485105,100.00,999.61,1018.40,156,2.27,2.27,-64,1
1673485405,100.00,999.68,1018.48,156,2.29,2.29,-64,1
1673485705,100.00,999.82,1018.62,156,2.28,2.28,-64,1
1673486005,100.00,999.81,1018.60,156,2.24,2.24,-63,1
1673486305,100.00,999.69,1018.49,156,2.24,2.24,-64,1
1673486605,100.00,999.77,1018.57,156,2.28,2.28,-64,1
1673486905,100.00,999.79,1018.58,156,2.30,2.30,-64,1
1673487205,100.00,999.80,1018.59,156,2.32,2.32,-64,1
1673487506,100.00,999.71,1018.50,156,2.30,2.30,-64,1
1673487806,100.00,999.68,1018.48,156,2.32,2.32,-64,1
1673488106,100.00,999.62,1018.42,156,2.27,2.27,-64,1
1673488406,100.00,999.58,1018.38,156,2.23,2.23,-64,1
1673488706,100.00,999.51,1018.31,156,2.31,2.31,-64,1
1673489006,100.00,999.53,1018.32,156,2.29,2.29,-64,1
1673489306,100.00,999.53,1018.32,156,2.29,2.29,-64,1
1673489606,100.00,999.51,1018.31,156,2.29,2.29,-64,1
1673489906,100.00,999.53,1018.32,156,2.25,2.25,-64,1
1673490206,100.00,999.50,1018.29,156,2.28,2.28,-64,1
1673490506,100.00,999.42,1018.22,156,2.29,2.29,-64,1
1673490806,100.00,999.50,1018.30,156,2.32,2.32,-64,1
1673491106,100.00,999.65,1018.45,156,2.23,2.23,-64,1
1673491406,100.00,999.64,1018.44,156,2.27,2.27,-64,1
1673491707,100.00,999.52,1018.32,156,2.24,2.24,-64,1
1673492007,100.00,999.54,1018.34,156,2.27,2.27,-64,1
1673492307,100.00,999.57,1018.37,156,2.27,2.27,-64,1
1673492607,100.00,999.51,1018.31,156,2.23,2.23,-64,1
1673492907,100.00,999.49,1018.29,156,2.16,2.16,-64,1
1673493207,100.00,999.42,1018.22,156,2.15,2.15,-64,1
1673493507,100.00,999.48,1018.28,156,2.16,2.16,-64,1
1673493807,100.00,999.44,1018.23,156,2.16,2.16,-64,1
1673494107,100.00,999.34,1018.13,156,2.09,2.09,-64,1
1673494407,100.00,999.38,1018.17,156,2.16,2.16,-63,1
1673494707,100.00,999.42,1018.22,156,2.17,2.17,-64,1
1673495007,100.00,999.33,1018.13,156,2.15,2.15,-64,1
1673495307,100.00,999.36,1018.16,156,2.16,2.16,-64,1
1673495607,100.00,999.38,1018.18,156,2.16,2.16,-64,1
1673495908,100.00,999.38,1018.17,156,2.15,2.15,-64,1
1673496208,100.00,999.34,1018.13,156,2.19,2.19,-64,1
1673496508,100.00,999.40,1018.20,156,2.24,2.24,-64,1
1673496808,100.00,999.41,1018.21,156,2.23,2.23,-64,1
1673497108,100.00,999.49,1018.29,156,2.30,2.30,-64,1
1673497408,100.00,999.52,1018.31,156,2.24,2.24,-64,1
1673497708,100.00,999.51,1018.30,156,2.21,2.21,-64,1
1673498008,100.00,999.49,1018.28,156,2.24,2.24,-64,1
1673498308,100.00,999.45,1018.25,156,2.24,2.24,-64,1
1673498608,100.00,999.46,1018.25,156,2.21,2.21,-64,1
1673498908,100.00,999.52,1018.32,156,2.21,2.21,-64,1
1673499208,100.00,999.48,1018.27,156,2.22,2.22,-64,1
1673499508,100.00,999.37,1018.17,156,2.26,2.26,-64,1
1673499808,100.00,999.53,1018.32,156,2.25,2.25,-64,1
1673500109,100.00,999.48,1018.27,156,2.28,2.28,-64,1
1673500409,100.00,999.50,1018.30,156,2.27,2.27,-64,1
1673500709,100.00,999.49,1018.29,156,2.28,2.28,-64,1
1673501009,100.00,999.46,1018.26,156,2.31,2.31,-64,1
1673501309,100.00,999.56,1018.36,156,2.32,2.32,-64,1
1673501609,100.00,999.56,1018.36,156,2.36,2.36,-64,1
1673501909,100.00,999.63,1018.42,156,2.38,2.38,-64,1
1673502209,100.00,999.72,1018.52,156,2.40,2.40,-64,1
1673502509,100.00,999.69,1018.48,156,2.42,2.42,-64,1
1673502809,100.00,999.73,1018.52,156,2.49,2.49,-64,1
1673503109,100.00,999.79,1018.59,156,2.52,2.52,-64,1
1673503409,100.00,999.80,1018.60,156,2.50,2.50,-64,1
1673503709,100.00,999.84,1018.64,156,2.51,2.51,-64,1
1673504009,100.00,999.80,1018.60,156,2.53,2.53,-64,1
1673504610,100.00,999.95,1018.74,156,2.56,2.56,-65,1
1673505210,100.00,999.97,1018.76,156,2.64,2.64,-66,1
1673505510,100.00,1000.04,1018.83,156,2.70,2.70,-64,1
1673505810,100.00,1000.09,1018.89,156,2.72,2.72,-65,1
1673506110,100.00,1000.21,1019.01,156,2.75,2.75,-66,1
1673506410,100.00,1000.19,1018.98,156,2.80,2.80,-64,1
1673506710,100.00,1000.19,1018.98,156,2.84,2.84,-65,1
1673507010,100.00,1000.20,1019.00,156,2.88,2.88,-65,1
1673507310,100.00,1000.24,1019.04,156,2.97,2.97,-64,1
1673507611,100.00,1000.20,1019.00,156,3.04,3.04,-66,1
1673507911,100.00,1000.18,1018.97,156,3.11,3.11,-65,1
1673508211,100.00,1000.24,1019.04,156,3.18,3.18,-65,1
1673508511,100.00,1000.39,1019.19,156,3.24,3.24,-66,1
1673508811,100.00,1000.58,1019.37,156,3.30,3.30,-66,1
1673509111,100.00,1000.62,1019.42,156,3.40,3.40,-66,1
1673509411,100.00,1000.62,1019.41,156,3.46,3.46,-65,1
1673509711,100.00,1000.62,1019.41,156,3.48,3.48,-66,1
1673510011,100.00,1000.73,1019.52,156,3.55,3.55,-65,1
1673510311,100.00,1000.66,1019.46,156,3.57,3.57,-64,1
1673510611,100.00,1000.63,1019.42,156,3.64,3.64,-64,1
1673510911,100.00,1000.65,1019.44,156,3.69,3.69,-64,1
1673511211,100.00,1000.68,1019.47,156,3.77,3.77,-65,1
1673511512,100.00,1000.62,1019.42,156,3.84,3.84,-65,1
1673511812,100.00,1000.73,1019.52,156,3.91,3.91,-65,1
1673512112,100.00,1000.84,1019.63,156,4.00,4.00,-63,1
1673512412,100.00,1000.79,1019.59,156,4.04,4.04,-63,1
1673512712,100.00,1000.75,1019.55,156,4.10,4.10,-66,1
1673513012,100.00,1000.84,1019.64,156,4.14,4.14,-65,1
1673513312,100.00,1000.95,1019.74,156,4.20,4.20,-65,1
1673513613,100.00,1000.89,1019.69,156,4.26,4.26,-66,1
1673513913,100.00,1000.84,1019.63,156,4.34,4.34,-65,1
1673514213,100.00,1000.80,1019.59,156,4.49,4.49,-66,1
1673514513,100.00,1000.76,1019.56,156,4.60,4.60,-66,1
1673514813,100.00,1000.73,1019.52,156,4.71,4.71,-66,1
1673515113,100.00,1000.64,1019.44,156,4.82,4.82,-67,1
1673515413,100.00,1000.61,1019.41,156,4.89,4.89,-67,1
1673515713,100.00,1000.75,1019.55,156,4.95,4.95,-66,1
1673516013,100.00,1000.77,1019.57,156,5.04,5.04,-66,1
1673516313,100.00,1000.67,1019.47,156,5.08,5.08,-67,1
1673516613,100.00,1000.64,1019.44,156,5.14,5.14,-67,1
1673516913,100.00,1000.58,1019.38,156,5.22,5.22,-67,1
1673517214,100.00,1000.54,1019.34,156,5.22,5.22,-66,1
1673517514,100.00,1000.51,1019.30,156,5.30,5.30,-66,1
1673517814,100.00,1000.48,1019.27,156,5.43,5.43,-67,1
1673518114,100.00,1000.48,1019.27,156,5.47,5.47,-67,1
1673518414,100.00,1000.53,1019.32,156,5.59,5.59,-66,1
1673518714,100.00,1000.48,1019.27,156,5.59,5.59,-67,1
1673519014,100.00,1000.39,1019.18,156,5.65,5.65,-66,1
1673519314,100.00,1000.33,1019.12,156,5.67,5.67,-66,1
1673519614,100.00,1000.31,1019.11,156,5.65,5.65,-66,1
1673519914,100.00,1000.32,1019.11,156,5.66,5.66,-66,1
1673520214,100.00,1000.32,1019.11,156,5.66,5.66,-66,1
1673520514,100.00,1000.28,1019.08,156,5.67,5.67,-67,1
1673520814,100.00,1000.25,1019.04,156,5.65,5.65,-66,1
1673521115,100.00,1000.29,1019.08,156,5.61,5.61,-66,1
1673521415,100.00,1000.21,1019.00,156,5.59,5.59,-66,1
1673521715,100.00,1000.13,1018.92,156,5.65,5.65,-66,1
1673522015,100.00,1000.09,1018.89,156,5.68,5.68,-66,1
1673522315,100.00,1000.02,1018.82,156,5.67,5.67,-66,1
1673522615,100.00,1000.02,1018.81,156,5.71,5.71,-66,1
1673522915,100.00,999.97,1018.77,156,5.77,5.77,-66,1
1673523215,100.00,1000.08,1018.87,156,5.71,5.71,-66,1
1673523515,100.00,1000.09,1018.89,156,5.74,5.74,-66,1
1673523815,100.00,1000.03,1018.82,156,5.71,5.71,-66,1
1673524115,100.00,1000.08,1018.88,156,5.71,5.71,-66,1
1673524415,100.00,1000.17,1018.97,156,5.68,5.68,-66,1
1673524716,100.00,1000.12,1018.91,156,5.69,5.69,-66,1
1673525016,100.00,1000.19,1018.99,156,5.69,5.69,-66,1
1673525316,100.00,1000.09,1018.89,156,5.62,5.62,-66,1
1673525616,100.00,1000.14,1018.94,156,5.62,5.62,-66,1
1673525916,100.00,1000.12,1018.92,156,5.65,5.65,-66,1
1673526216,100.00,1000.15,1018.95,156,5.55,5.55,-66,1
1673526517,100.00,1000.14,1018.94,156,5.53,5.53,-65,1
1673526817,100.00,1000.11,1018.90,156,5.55,5.55,-65,1
1673527117,100.00,1000.16,1018.96,156,5.56,5.56,-66,1
1673527417,100.00,1000.21,1019.01,156,5.62,5.62,-66,1
1673527717,100.00,1000.17,1018.97,156,5.57,5.57,-66,1
1673528017,100.00,1000.17,1018.96,156,5.55,5.55,-66,1
1673528317,100.00,1000.22,1019.01,156,5.57,5.57,-66,1
1673528617,100.00,1000.14,1018.93,156,5.55,5.55,-66,1
1673528917,100.00,1000.10,1018.90,156,5.52,5.52,-66,1
1673529217,100.00,1000.07,1018.86,156,5.51,5.51,-65,1
1673529517,100.00,1000.15,1018.95,156,5.50,5.50,-65,1
1673529818,100.00,1000.19,1018.98,156,5.47,5.47,-65,1
1673530118,100.00,1000.10,1018.89,156,5.46,5.46,-65,1
1673530418,100.00,1000.14,1018.94,156,5.50,5.50,-65,1
1673530718,100.00,1000.15,1018.94,156,5.48,5.48,-65,1
1673531018,100.00,1000.07,1018.87,156,5.48,5.48,-66,1
1673531318,100.00,1000.05,1018.84,156,5.51,5.51,-65,1
1673531618,100.00,1000.06,1018.85,156,5.53,5.53,-65,1
1673531918,100.00,999.96,1018.76,156,5.50,5.50,-66,1
1673532218,100.00,999.83,1018.63,156,5.66,5.66,-66,1
1673532518,100.00,999.79,1018.59,156,5.53,5.53,-66,1
1673532818,100.00,999.84,1018.64,156,5.38,5.38,-66,1
1673533419,100.00,999.84,1018.63,156,4.97,4.97,-65,1
1673533719,100.00,999.79,1018.59,156,4.80,4.80,-66,1
1673534019,100.00,999.72,1018.52,156,4.63,4.63,-65,1
1673534319,100.00,999.72,1018.52,156,4.47,4.47,-65,1
1673534619,100.00,999.72,1018.52,156,4.33,4.33,-66,1
1673535219,100.00,999.96,1018.76,156,3.87,3.87,-66,1
1673535519,100.00,1000.02,1018.81,156,3.66,3.66,-66,1
1673535819,100.00,1000.01,1018.80,156,3.43,3.43,-66,1
1673536119,100.00,1000.09,1018.89,156,3.27,3.27,-65,1
1673536419,100.00,1000.02,1018.81,156,3.11,3.11,-65,1
1673536719,100.00,1000.01,1018.80,156,2.92,2.92,-65,1
1673537320,100.00,999.96,1018.75,156,2.68,2.68,-65,1
1673537620,100.00,999.94,1018.74,156,2.74,2.74,-66,1
1673537920,100.00,999.90,1018.69,156,2.78,2.78,-65,1
1673538220,100.00,999.90,1018.69,156,2.76,2.76,-65,1
1673538820,100.00,999.83,1018.62,156,2.72,2.72,-65,1
1673539120,100.00,999.72,1018.52,156,2.75,2.75,-65,1
1673539720,100.00,999.77,1018.56,156,2.74,2.74,-66,1
1673540020,100.00,999.75,1018.55,156,2.70,2.70,-65,1
1673540320,100.00,999.71,1018.51,156,2.66,2.66,-65,1
1673540621,100.00,999.70,1018.49,156,2.65,2.65,-66,1
1673540921,100.00,999.62,1018.42,156,2.61,2.61,-65,1
1673541221,100.00,999.65,1018.44,156,2.58,2.58,-66,1
1673541521,100.00,999.56,1018.35,156,2.53,2.53,-65,1
1673541821,100.00,999.53,1018.33,156,2.49,2.49,-65,1
1673542121,100.00,999.52,1018.31,156,2.44,2.44,-66,1
1673542421,100.00,999.55,1018.35,156,2.43,2.43,-66,1
1673542721,100.00,999.54,1018.33,156,2.35,2.35,-65,1
1673543021,100.00,999.55,1018.35,156,2.22,2.22,-66,1
1673543322,100.00,999.56,1018.36,156,2.10,2.10,-65,1
1673543622,100.00,999.51,1018.30,156,2.06,2.06,-65,1
1673543925,100.00,999.40,1018.19,156,2.04,2.04,-65,1
1673544225,100.00,999.22,1018.01,156,2.00,2.00,-65,1
1673544525,100.00,999.25,1018.04,156,2.04,2.04,-65,1
1673544825,100.00,999.20,1018.00,156,2.16,2.16,-65,1
1673545125,100.00,999.19,1017.98,156,2.22,2.22,-65,1
1673545425,100.00,999.11,1017.91,156,2.22,2.22,-65,1
1673545725,100.00,999.13,1017.93,156,2.23,2.23,-65,1
1673546025,100.00,999.16,1017.96,156,2.21,2.21,-65,1
1673546325,100.00,999.14,1017.93,156,2.20,2.20,-65,1
1673546625,100.00,999.07,1017.87,156,2.15,2.15,-65,1
1673546926,100.00,999.11,1017.91,156,2.14,2.14,-65,1
1673547226,100.00,999.12,1017.91,156,2.18,2.18,-65,1
1673547526,100.00,999.08,1017.88,156,2.22,2.22,-65,1
1673547826,100.00,999.09,1017.88,156,2.25,2.25,-65,1
1673548126,100.00,999.11,1017.90,156,2.21,2.21,-65,1
1673548426,100.00,999.07,1017.87,156,2.14,2.14,-65,1
1673548726,100.00,999.05,1017.84,156,2.05,2.05,-65,1
1673549026,100.00,999.00,1017.80,156,1.95,1.95,-65,1
1673549326,100.00,998.99,1017.79,156,1.86,1.86,-65,1
1673549626,100.00,998.90,1017.69,156,1.75,1.75,-65,1
1673549926,100.00,998.88,1017.67,156,1.71,1.71,-65,1
1673550227,100.00,998.94,1017.74,156,1.70,1.70,-65,1
1673550527,100.00,998.91,1017.71,156,1.68,1.68,-65,1
1673550827,100.00,998.91,1017.71,156,1.68,1.68,-65,1
1673551127,100.00,998.92,1017.71,156,1.63,1.63,-65,1
1673551427,100.00,998.87,1017.67,156,1.59,1.59,-65,1
1673551727,100.00,998.82,1017.62,156,1.55,1.55,-65,1
1673552027,100.00,998.81,1017.60,156,1.49,1.49,-65,1
1673552327,100.00,998.76,1017.56,156,1.43,1.43,-65,1
1673552627,100.00,998.76,1017.56,156,1.39,1.39,-65,1
1673552927,100.00,998.80,1017.59,156,1.34,1.34,-65,1
1673553227,100.00,998.80,1017.60,156,1.28,1.28,-65,1
1673553527,100.00,998.73,1017.53,156,1.23,1.23,-65,1
1673553828,100.00,998.75,1017.54,156,1.18,1.18,-65,1
1673554128,100.00,998.75,1017.54,156,1.18,1.18,-65,1
1673554428,100.00,998.75,1017.55,156,1.10,1.10,-65,1
1673554728,100.00,998.73,1017.53,156,1.11,1.11,-65,1
1673555028,100.00,998.70,1017.49,156,1.06,1.06,-65,1
1673555328,100.00,998.76,1017.55,156,1.01,1.01,-65,1
1673555628,100.00,998.66,1017.45,156,0.98,0.98,-65,1
1673555928,100.00,998.64,1017.44,156,0.95,0.95,-65,1
1673556228,100.00,998.64,1017.43,156,0.95,0.95,-65,1
1673556528,100.00,998.55,1017.35,156,0.95,0.95,-65,1
1673556829,100.00,998.58,1017.37,156,0.93,0.93,-65,1
1673557129,100.00,998.59,1017.39,156,0.92,0.92,-65,1
1673557429,100.00,998.59,1017.39,156,0.86,0.86,-65,1
1673557729,100.00,998.63,1017.43,156,0.84,0.84,-65,1
1673558029,100.00,998.61,1017.41,156,0.83,0.83,-65,1
1673558329,100.00,998.63,1017.43,156,0.82,0.82,-65,1
1673558629,100.00,998.59,1017.38,156,0.79,0.79,-65,1
1673558929,100.00,998.52,1017.32,156,0.74,0.74,-65,1
1673559229,100.00,998.50,1017.29,156,0.73,0.73,-65,1
1673559529,100.00,998.51,1017.31,156,0.71,0.71,-65,1
1673559829,100.00,998.50,1017.29,156,0.77,0.77,-65,1
1673560130,100.00,998.48,1017.28,156,0.78,0.78,-65,1
1673560430,100.00,998.47,1017.27,156,0.80,0.80,-65,1
1673560730,100.00,998.40,1017.19,156,0.77,0.77,-65,1
1673561030,100.00,998.43,1017.23,156,0.76,0.76,-65,1
1673561330,100.00,998.33,1017.12,156,0.79,0.79,-65,1
1673562230,100.00,998.12,1016.92,156,0.89,0.89,-66,1
1673562530,100.00,998.17,1016.97,156,0.90,0.90,-65,1
1673562830,100.00,998.15,1016.94,156,0.98,0.98,-66,1
1673563130,100.00,998.18,1016.97,156,0.97,0.97,-65,1
1673563430,100.00,998.09,1016.88,156,0.97,0.97,-65,1
1673563730,100.00,998.13,1016.92,156,0.97,0.97,-65,1
1673564031,100.00,998.05,1016.84,156,0.97,0.97,-66,1
1673564331,100.00,998.14,1016.94,156,0.96,0.96,-66,1
1673564631,100.00,998.10,1016.90,156,0.95,0.95,-66,1
1673564931,100.00,998.08,1016.87,156,0.93,0.93,-65,1
1673565231,100.00,998.08,1016.87,156,0.95,0.95,-66,1
1673565531,100.00,997.98,1016.77,156,0.96,0.96,-66,1
1673565831,100.00,997.96,1016.76,156,0.93,0.93,-66,1
1673566131,100.00,997.98,1016.77,156,0.92,0.92,-65,1
1673566431,100.00,998.02,1016.82,156,0.88,0.88,-66,1
1673566731,100.00,998.02,1016.81,156,0.88,0.88,-66,1
1673567031,100.00,998.02,1016.82,156,0.87,0.87,-65,1
1673567331,100.00,998.03,1016.82,156,0.83,0.83,-66,1
1673567631,100.00,998.03,1016.83,156,0.79,0.79,-66,1
1673567932,100.00,998.00,1016.79,156,0.74,0.74,-65,1
1673568232,100.00,998.01,1016.80,156,0.69,0.69,-66,1
1673568532,100.00,998.00,1016.79,156,0.65,0.65,-65,1
1673568832,100.00,998.03,1016.83,156,0.66,0.66,-66,1
1673569132,100.00,998.00,1016.80,156,0.63,0.63,-66,1
1673569432,100.00,997.93,1016.73,156,0.61,0.61,-66,1
1673569732,100.00,998.02,1016.81,156,0.58,0.58,-66,1
1673570032,100.00,998.01,1016.81,156,0.58,0.58,-66,1
1673570332,100.00,997.98,1016.78,156,0.55,0.55,-66,1
1673570632,100.00,998.01,1016.80,156,0.54,0.54,-66,1
1673570932,100.00,997.98,1016.78,156,0.53,0.53,-66,1
1673571532,100.00,997.88,1016.68,156,0.54,0.54,-66,1
1673572133,100.00,997.83,1016.62,156,0.59,0.59,-65,1
1673572433,100.00,997.80,1016.59,156,0.57,0.57,-66,1
1673572733,100.00,997.77,1016.56,156,0.56,0.56,-66,1
1673573033,100.00,997.77,1016.57,156,0.54,0.54,-65,1
1673573333,100.00,997.73,1016.53,156,0.52,0.52,-66,1
1673573633,100.00,997.72,1016.52,156,0.48,0.48,-66,1
1673573933,100.00,997.72,1016.51,156,0.45,0.45,-66,1
1673574233,100.00,997.60,1016.40,156,0.40,0.40,-66,1
1673574533,100.00,997.58,1016.37,156,0.33,0.33,-66,1
1673574833,100.00,997.51,1016.31,156,0.30,0.30,-65,1
1673575133,100.00,997.49,1016.28,156,0.27,0.27,-66,1
1673575433,100.00,997.42,1016.21,156,0.26,0.26,-66,1
1673575733,100.00,997.43,1016.23,156,0.28,0.28,-66,1
1673576034,100.00,997.41,1016.21,156,0.32,0.32,-66,1
1673576634,100.00,997.26,1016.05,156,0.39,0.39,-66,1
1673576934,100.00,997.20,1015.99,156,0.35,0.35,-66,1
1673577234,100.00,997.18,1015.97,156,0.31,0.31,-66,1
1673577534,100.00,997.18,1015.97,156,0.31,0.31,-66,1
1673577834,100.00,997.15,1015.95,156,0.30,0.30,-66,1
1673578134,100.00,997.08,1015.88,156,0.28,0.28,-65,1
1673578434,100.00,997.05,1015.84,156,0.31,0.31,-66,1
1673578734,100.00,997.06,1015.85,156,0.28,0.28,-66,1
1673579334,100.00,996.97,1015.77,156,0.31,0.31,-66,1
1673579635,100.00,996.97,1015.77,156,0.30,0.30,-66,1
1673579935,100.00,997.00,1015.80,156,0.30,0.30,-65,1
1673580235,100.00,996.91,1015.71,156,0.31,0.31,-65,1
1673580535,100.00,996.91,1015.70,156,0.32,0.32,-65,1
1673580835,100.00,996.88,1015.68,156,0.32,0.32,-65,1
1673581135,100.00,996.89,1015.69,156,0.33,0.33,-65,1
1673581435,100.00,996.86,1015.65,156,0.38,0.38,-65,1
1673581735,100.00,996.84,1015.64,156,0.37,0.37,-65,1
1673582035,100.00,996.74,1015.53,156,0.36,0.36,-65,1
1673582335,100.00,996.77,1015.56,156,0.40,0.40,-65,1
1673582635,100.00,996.75,1015.54,156,0.42,0.42,-65,1
1673582935,100.00,996.74,1015.54,156,0.39,0.39,-65,1
1673583235,100.00,996.69,1015.49,156,0.39,0.39,-65,1
1673583535,100.00,996.66,1015.45,156,0.42,0.42,-65,1
1673583836,100.00,996.69,1015.49,156,0.54,0.54,-65,1
1673584136,100.00,996.66,1015.46,156,0.72,0.72,-65,1
1673584436,100.00,996.63,1015.43,156,0.92,0.92,-66,1
1673584736,100.00,996.60,1015.39,156,1.05,1.05,-66,1
1673585036,100.00,996.61,1015.41,156,1.18,1.18,-66,1
1673585336,100.00,996.53,1015.33,156,1.30,1.30,-67,1
1673585636,100.00,996.58,1015.38,156,1.42,1.42,-66,1
1673585936,100.00,996.60,1015.39,156,1.51,1.51,-67,1
1673586236,100.00,996.56,1015.35,156,1.58,1.58,-67,1
1673586536,100.00,996.55,1015.34,156,1.65,1.65,-67,1
1673586836,100.00,996.49,1015.28,156,1.75,1.75,-66,1
1673587136,100.00,996.49,1015.29,156,1.84,1.84,-67,1
1673587436,100.00,996.48,1015.27,156,1.88,1.88,-66,1
1673587736,100.00,996.53,1015.32,156,1.93,1.93,-67,1
1673588036,100.00,996.45,1015.24,156,1.99,1.99,-66,1
1673588337,100.00,996.47,1015.26,156,2.08,2.08,-67,1
1673588637,100.00,996.38,1015.18,156,2.10,2.10,-66,1
1673588937,100.00,996.35,1015.15,156,2.14,2.14,-66,1
1673589237,100.00,996.43,1015.23,156,2.21,2.21,-66,1
1673589537,100.00,996.39,1015.19,156,2.29,2.29,-66,1
1673589837,100.00,996.45,1015.24,156,2.35,2.35,-67,1
1673590137,100.00,996.39,1015.19,156,2.43,2.43,-66,1
1673590437,100.00,996.46,1015.25,156,2.49,2.49,-66,1
1673590737,100.00,996.38,1015.18,156,2.50,2.50,-66,1
1673591037,100.00,996.40,1015.20,156,2.56,2.56,-66,1
1673591337,100.00,996.40,1015.19,156,2.62,2.62,-66,1
1673591637,100.00,996.46,1015.26,156,2.68,2.68,-66,1
1673591937,100.00,996.43,1015.23,156,2.74,2.74,-66,1
1673592238,100.00,996.39,1015.19,156,2.79,2.79,-65,1
1673592538,100.00,996.40,1015.19,156,2.85,2.85,-66,1
1673592838,100.00,996.42,1015.22,156,2.89,2.89,-66,1
1673593138,100.00,996.41,1015.20,156,2.92,2.92,-66,1
1673593438,100.00,996.40,1015.20,156,3.00,3.00,-66,1
1673593738,100.00,996.43,1015.23,156,3.09,3.09,-67,1
1673594038,100.00,996.45,1015.24,156,3.19,3.19,-67,1
1673594338,100.00,996.45,1015.24,156,3.27,3.27,-66,1
1673594638,100.00,996.47,1015.26,156,3.32,3.32,-66,1
1673594938,100.00,996.46,1015.26,156,3.38,3.38,-65,1
1673595238,100.00,996.35,1015.15,156,3.48,3.48,-66,1
1673595538,100.00,996.44,1015.24,156,3.61,3.61,-66,1
1673595838,100.00,996.52,1015.31,156,3.66,3.66,-66,1
1673596139,100.00,996.48,1015.28,156,3.76,3.76,-65,1
1673596439,100.00,996.54,1015.34,156,3.96,3.96,-66,1
1673596739,100.00,996.44,1015.24,156,4.05,4.05,-66,1
1673597039,100.00,996.52,1015.32,156,4.14,4.14,-66,1
1673597339,100.00,996.59,1015.38,156,4.18,4.18,-65,1
1673597639,100.00,996.57,1015.37,156,4.21,4.21,-66,1
1673597939,100.00,996.62,1015.41,156,4.22,4.22,-66,1
1673598239,100.00,996.59,1015.39,156,4.29,4.29,-65,1
1673598539,100.00,996.53,1015.33,156,4.42,4.42,-66,1
1673598839,100.00,996.61,1015.40,156,4.62,4.62,-66,1
1673599139,100.00,996.62,1015.41,156,4.69,4.69,-65,1
1673599439,100.00,996.60,1015.40,156,4.79,4.79,-66,1
1673599739,100.00,996.55,1015.35,156,4.94,4.94,-65,1
1673600040,100.00,996.55,1015.35,156,5.13,5.13,-65,1
1673600340,100.00,996.56,1015.35,156,5.36,5.36,-65,1
1673600640,100.00,996.55,1015.35,156,5.61,5.61,-65,1
1673600940,99.36,996.55,1015.35,156,5.77,5.68,-65,1
1673601240,98.00,996.48,1015.28,156,5.91,5.62,-65,1
1673601540,97.69,996.51,1015.30,156,5.83,5.50,-65,1
1673601840,97.10,996.45,1015.24,156,5.70,5.28,-65,1
1673602140,98.52,996.37,1015.17,156,5.74,5.53,-66,1
1673602440,98.75,996.33,1015.13,156,5.60,5.42,-65,1
1673602740,98.43,996.38,1015.17,156,5.73,5.51,-66,1
1673603040,98.65,996.35,1015.14,156,5.84,5.65,-65,1
1673603341,97.57,996.34,1015.14,156,5.79,5.44,-65,1
1673603641,97.49,996.23,1015.02,156,5.76,5.40,-68,1
1673603941,98.70,996.19,1014.99,156,5.75,5.56,-68,1
1673604241,98.56,996.11,1014.90,156,5.75,5.54,-67,1
1673604541,98.76,996.10,1014.90,156,5.79,5.61,-66,1
1673604841,98.58,996.01,1014.81,156,5.78,5.58,-66,1
1673605141,97.82,995.98,1014.78,156,5.81,5.50,-66,1
1673605442,98.51,996.04,1014.83,156,5.82,5.61,-66,1
1673605742,98.48,995.91,1014.70,156,5.91,5.69,-65,1
1673606042,98.29,995.85,1014.64,156,6.01,5.76,-66,1
1673606342,97.79,995.79,1014.58,156,6.02,5.70,-66,1
1673606642,97.41,995.79,1014.59,156,6.05,5.68,-66,1
1673606942,96.23,995.81,1014.61,156,6.10,5.55,-66,1
1673607243,96.39,995.78,1014.57,156,6.13,5.60,-67,1
1673607543,96.54,995.75,1014.55,156,6.22,5.71,-67,1
1673607843,97.10,995.73,1014.53,156,6.16,5.74,-64,1
1673608143,97.23,995.71,1014.51,156,6.39,5.99,-64,1
1673608443,96.22,995.68,1014.48,156,6.36,5.81,-64,1
1673608743,95.60,995.58,1014.38,156,6.42,5.77,-64,1
1673609043,96.19,995.60,1014.40,156,6.41,5.85,-64,1
1673609343,95.68,995.51,1014.31,156,6.47,5.84,-65,1
1673609643,95.23,995.52,1014.32,156,6.49,5.79,-65,1
1673609943,94.88,995.59,1014.39,156,6.49,5.73,-65,1
1673610243,93.86,995.51,1014.30,156,6.50,5.59,-64,1
1673610543,94.98,995.46,1014.25,156,6.58,5.84,-65,1
1673610844,94.14,995.43,1014.23,156,6.57,5.70,-65,1
1673611144,94.60,995.37,1014.17,156,6.56,5.76,-64,1
1673611444,94.42,995.35,1014.15,156,6.59,5.76,-64,1
1673611744,94.84,995.35,1014.15,156,6.58,5.82,-64,1
1673612044,94.63,995.34,1014.13,156,6.54,5.75,-64,1
1673612344,94.94,995.36,1014.16,156,6.55,5.80,-64,1
1673612644,94.52,995.38,1014.18,156,6.57,5.76,-64,1
1673612944,94.93,995.36,1014.16,156,6.49,5.74,-64,1
1673613244,96.00,995.37,1014.17,156,6.52,5.93,-64,1
1673613544,96.27,995.38,1014.18,156,6.49,5.94,-64,1
1673613844,95.74,995.37,1014.17,156,6.46,5.83,-64,1
1673614144,96.17,995.40,1014.19,156,6.40,5.84,-64,1
1673614444,96.60,995.41,1014.21,156,6.43,5.93,-65,1
1673614745,97.13,995.39,1014.19,156,6.34,5.92,-64,1
1673615045,96.92,995.45,1014.25,156,6.30,5.85,-64,1
1673615345,96.97,995.44,1014.23,156,6.37,5.93,-64,1
1673615645,96.46,995.42,1014.22,156,6.28,5.76,-64,1
1673615945,97.58,995.44,1014.23,156,6.22,5.87,-64,1
1673616245,96.61,995.49,1014.28,156,6.23,5.73,-64,1
1673616545,97.36,995.53,1014.33,156,6.21,5.83,-64,1
1673616845,98.36,995.50,1014.29,156,6.21,5.97,-64,1
1673617145,98.57,995.53,1014.32,156,6.12,5.92,-64,1
1673617445,98.41,995.54,1014.33,156,6.07,5.84,-63,1
1673617745,99.29,995.54,1014.34,156,6.03,5.93,-64,1
1673618045,99.47,995.54,1014.33,156,6.03,5.96,-63,1
1673618346,99.61,995.49,1014.28,156,5.98,5.93,-63,1
1673618646,100.00,995.46,1014.26,156,5.90,5.90,-64,1
1673618946,99.88,995.52,1014.31,156,5.86,5.85,-64,1
1673619246,100.00,995.51,1014.31,156,5.79,5.79,-65,1
1673619547,100.00,995.51,1014.30,156,5.73,5.73,-67,1
1673619847,100.00,995.47,1014.27,156,5.71,5.71,-67,1
1673620147,100.00,995.43,1014.23,156,5.56,5.56,-67,1
1673620447,100.00,995.47,1014.26,156,5.52,5.52,-67,1
1673620747,100.00,995.53,1014.32,156,5.43,5.43,-66,1
1673621047,100.00,995.53,1014.33,156,5.41,5.41,-67,1
1673621347,100.00,995.50,1014.29,156,5.37,5.37,-66,1
1673621647,100.00,995.47,1014.27,156,5.33,5.33,-66,1
1673621947,100.00,995.51,1014.31,156,5.31,5.31,-66,1
1673622247,100.00,995.43,1014.22,156,5.31,5.31,-67,1
1673622548,100.00,995.50,1014.29,156,5.34,5.34,-67,1
1673622848,100.00,995.46,1014.26,156,5.24,5.24,-67,1
1673623148,100.00,995.39,1014.19,156,5.22,5.22,-67,1
1673623448,100.00,995.41,1014.20,156,5.14,5.14,-67,1
1673623748,100.00,995.43,1014.22,156,5.05,5.05,-67,1
1673624048,100.00,995.45,1014.25,156,4.96,4.96,-67,1
1673624348,100.00,995.38,1014.18,156,4.88,4.88,-66,1
1673624648,100.00,995.41,1014.21,156,4.87,4.87,-67,1
1673624948,100.00,995.49,1014.28,156,4.84,4.84,-66,1
1673625248,100.00,995.58,1014.37,156,4.82,4.82,-67,1
1673625549,100.00,995.61,1014.40,156,4.85,4.85,-66,1
1673625849,100.00,995.62,1014.42,156,4.86,4.86,-66,1
1673626149,100.00,995.60,1014.40,156,4.85,4.85,-66,1
1673626449,100.00,995.63,1014.42,156,4.88,4.88,-67,1
1673626749,100.00,995.63,1014.43,156,4.89,4.89,-67,1
1673627049,100.00,995.70,1014.49,156,4.89,4.89,-67,1
1673627349,100.00,995.72,1014.52,156,4.84,4.84,-67,1
1673627649,100.00,995.76,1014.56,156,4.81,4.81,-67,1
1673627949,100.00,995.73,1014.53,156,4.76,4.76,-67,1
1673628249,100.00,995.70,1014.49,156,4.69,4.69,-66,1
1673628549,100.00,995.67,1014.46,156,4.64,4.64,-67,1
1673629150,100.00,995.69,1014.48,156,4.54,4.54,-66,1
1673629450,100.00,995.70,1014.49,156,4.53,4.53,-67,1
1673629750,100.00,995.63,1014.43,156,4.50,4.50,-66,1
1673630050,100.00,995.64,1014.43,156,4.47,4.47,-67,1
1673630350,100.00,995.60,1014.39,156,4.39,4.39,-66,1
1673630650,100.00,995.60,1014.39,156,4.37,4.37,-66,1
1673630950,100.00,995.66,1014.46,156,4.42,4.42,-66,1
1673631250,100.00,995.61,1014.40,156,4.39,4.39,-66,1
1673631550,100.00,995.65,1014.44,156,4.36,4.36,-67,1
1673631850,100.00,995.63,1014.42,156,4.41,4.41,-66,1
1673632150,100.00,995.69,1014.49,156,4.44,4.44,-66,1
1673632450,100.00,995.72,1014.51,156,4.48,4.48,-66,1
1673632751,100.00,995.69,1014.49,156,4.54,4.54,-66,1
1673633051,100.00,995.67,1014.46,156,4.57,4.57,-66,1
1673633351,100.00,995.70,1014.50,156,4.58,4.58,-66,1
1673633651,100.00,995.73,1014.52,156,4.62,4.62,-66,1
1673633951,100.00,995.75,1014.55,156,4.66,4.66,-66,1
1673634251,100.00,995.76,1014.56,156,4.66,4.66,-66,1
1673634551,100.00,995.77,1014.56,156,4.64,4.64,-66,1
1673634851,100.00,995.76,1014.55,156,4.63,4.63,-65,1
1673635151,100.00,995.79,1014.58,156,4.62,4.62,-66,1
1673635451,100.00,995.81,1014.60,156,4.58,4.58,-66,1
1673635751,100.00,995.83,1014.62,156,4.55,4.55,-66,1
1673636352,100.00,995.87,1014.66,156,4.48,4.48,-65,1
1673636652,100.00,995.76,1014.55,156,4.47,4.47,-65,1
1673636952,100.00,995.78,1014.58,156,4.46,4.46,-65,1
1673637252,100.00,995.79,1014.58,156,4.45,4.45,-66,1
1673638152,100.00,995.85,1014.64,156,4.43,4.43,-65,1
1673639652,100.00,995.86,1014.65,156,4.49,4.49,-65,1
1673639952,100.00,995.87,1014.66,156,4.54,4.54,-65,1
1673640253,100.00,995.90,1014.69,156,4.56,4.56,-65,1
1673640553,100.00,995.94,1014.73,156,4.57,4.57,-65,1
1673640853,100.00,995.99,1014.78,156,4.60,4.60,-65,1
1673641153,100.00,996.00,1014.79,156,4.60,4.60,-65,1
1673641453,100.00,996.00,1014.80,156,4.62,4.62,-65,1
1673641753,100.00,996.05,1014.84,156,4.65,4.65,-65,1
1673642053,100.00,996.10,1014.90,156,4.66,4.66,-65,1
1673642353,100.00,996.16,1014.96,156,4.62,4.62,-65,1
1673642653,100.00,996.21,1015.01,156,4.61,4.61,-65,1
1673642953,100.00,996.20,1015.00,156,4.61,4.61,-65,1
1673643253,100.00,996.26,1015.06,156,4.66,4.66,-65,1
1673643554,100.00,996.26,1015.05,156,4.66,4.66,-65,1
1673643854,100.00,996.27,1015.07,156,4.65,4.65,-65,1
1673644154,100.00,996.29,1015.08,156,4.62,4.62,-65,1
1673644454,100.00,996.30,1015.09,156,4.57,4.57,-65,1
1673644754,100.00,996.30,1015.09,156,4.55,4.55,-65,1
1673645054,100.00,996.28,1015.08,156,4.51,4.51,-65,1
1673645354,100.00,996.31,1015.11,156,4.51,4.51,-65,1
1673645654,100.00,996.26,1015.05,156,4.49,4.49,-65,1
1673645954,100.00,996.27,1015.06,156,4.52,4.52,-65,1
1673646257,100.00,996.33,1015.13,156,4.53,4.53,-65,1
1673646557,100.00,996.29,1015.08,156,4.52,4.52,-65,1
1673646857,100.00,996.30,1015.09,156,4.57,4.57,-65,1
1673647157,100.00,996.32,1015.12,156,4.56,4.56,-65,1
1673647458,100.00,996.42,1015.22,156,4.57,4.57,-65,1
1673647758,100.00,996.45,1015.25,156,4.58,4.58,-65,1
1673648058,100.00,996.50,1015.30,156,4.58,4.58,-65,1
1673648358,100.00,996.50,1015.30,156,4.58,4.58,-65,1
1673648658,100.00,996.60,1015.40,156,4.61,4.61,-65,1
1673648958,100.00,996.50,1015.29,156,4.60,4.60,-65,1
1673649258,100.00,996.54,1015.34,156,4.63,4.63,-65,1
1673649558,100.00,996.48,1015.27,156,4.62,4.62,-65,1
1673649858,100.00,996.58,1015.38,156,4.61,4.61,-65,1
1673650158,100.00,996.58,1015.38,156,4.62,4.62,-67,1
1673650458,100.00,996.60,1015.40,156,4.61,4.61,-66,1
1673650758,100.00,996.62,1015.42,156,4.60,4.60,-65,1
1673651059,100.00,996.66,1015.45,156,4.60,4.60,-65,1
1673651359,100.00,996.71,1015.51,156,4.63,4.63,-65,1
1673651659,100.00,996.67,1015.46,156,4.61,4.61,-65,1
1673651959,100.00,996.75,1015.55,156,4.63,4.63,-66,1
1673652259,100.00,996.83,1015.63,156,4.61,4.61,-66,1
1673652859,100.00,996.81,1015.61,156,4.66,4.66,-66,1
1673653159,100.00,996.82,1015.62,156,4.67,4.67,-66,1
1673653459,100.00,996.84,1015.64,156,4.66,4.66,-66,1
1673653759,100.00,996.84,1015.64,156,4.68,4.68,-66,1
1673654059,100.00,996.83,1015.63,156,4.67,4.67,-66,1
1673654359,100.00,996.91,1015.70,156,4.68,4.68,-65,1
1673654659,100.00,996.93,1015.72,156,4.69,4.69,-65,1
1673654959,100.00,996.98,1015.77,156,4.69,4.69,-65,1
1673655260,100.00,996.96,1015.76,156,4.70,4.70,-66,1
1673655560,100.00,996.94,1015.73,156,4.71,4.71,-66,1
1673655860,100.00,996.96,1015.76,156,4.71,4.71,-66,1
1673656160,100.00,996.98,1015.77,156,4.70,4.70,-66,1
1673656460,100.00,996.99,1015.78,156,4.65,4.65,-65,1
1673656760,100.00,996.99,1015.78,156,4.68,4.68,-65,1
1673657060,100.00,997.00,1015.79,156,4.66,4.66,-65,1
1673657360,100.00,997.05,1015.84,156,4.65,4.65,-66,1
1673657660,100.00,997.09,1015.89,156,4.68,4.68,-66,1
1673657960,100.00,997.19,1015.99,156,4.70,4.70,-66,1
1673658260,100.00,997.18,1015.98,156,4.69,4.69,-66,1
1673658560,100.00,997.24,1016.04,156,4.71,4.71,-66,1
1673658860,100.00,997.26,1016.06,156,4.69,4.69,-66,1
1673659160,100.00,997.25,1016.04,156,4.72,4.72,-66,1
1673659461,100.00,997.21,1016.01,156,4.71,4.71,-66,1
1673659761,100.00,997.22,1016.01,156,4.75,4.75,-66,1
1673660061,100.00,997.24,1016.04,156,4.75,4.75,-66,1
1673660361,100.00,997.25,1016.04,156,4.72,4.72,-66,1
1673660661,100.00,997.27,1016.07,156,4.71,4.71,-66,1
1673660961,100.00,997.26,1016.06,156,4.64,4.64,-66,1
1673661261,100.00,997.24,1016.04,156,4.63,4.63,-66,1
1673661561,100.00,997.30,1016.09,156,4.58,4.58,-66,1
1673661861,100.00,997.27,1016.07,156,4.54,4.54,-66,1
1673662161,100.00,997.25,1016.05,156,4.53,4.53,-66,1
1673662461,100.00,997.34,1016.14,156,4.52,4.52,-66,1
1673662761,100.00,997.50,1016.30,156,4.50,4.50,-66,1
1673663061,100.00,997.51,1016.30,156,4.52,4.52,-66,1
1673663362,100.00,997.55,1016.35,156,4.51,4.51,-66,1
1673663662,100.00,997.62,1016.41,156,4.51,4.51,-66,1
1673663962,100.00,997.67,1016.46,156,4.52,4.52,-66,1
1673664262,100.00,997.73,1016.52,156,4.54,4.54,-66,1
1673664562,100.00,997.76,1016.55,156,4.53,4.53,-65,1
1673664862,100.00,997.79,1016.59,156,4.53,4.53,-66,1
1673665162,100.00,997.76,1016.56,156,4.53,4.53,-66,1
1673665462,100.00,997.70,1016.49,156,4.52,4.52,-66,1
1673665762,100.00,997.76,1016.56,156,4.53,4.53,-66,1
1673666062,100.00,997.80,1016.60,156,4.53,4.53,-66,1
1673666362,100.00,997.79,1016.58,156,4.53,4.53,-66,1
1673666662,100.00,997.86,1016.66,156,4.54,4.54,-66,1
1673666962,100.00,997.91,1016.71,156,4.51,4.51,-66,1
1673667263,100.00,998.03,1016.82,156,4.49,4.49,-66,1
1673667563,100.00,998.08,1016.87,156,4.48,4.48,-66,1
1673667863,100.00,998.09,1016.89,156,4.48,4.48,-66,1
1673668163,100.00,998.17,1016.96,156,4.41,4.41,-66,1
1673668763,100.00,998.24,1017.03,156,4.38,4.38,-66,1
1673669063,100.00,998.27,1017.07,156,4.36,4.36,-66,1
1673669363,100.00,998.25,1017.05,156,4.33,4.33,-66,1
1673669663,100.00,998.32,1017.11,156,4.29,4.29,-66,1
1673669963,100.00,998.48,1017.27,156,4.23,4.23,-66,1
1673670263,100.00,998.44,1017.24,156,4.17,4.17,-66,1
1673670563,100.00,998.47,1017.26,156,4.10,4.10,-66,1
1673670863,100.00,998.54,1017.33,156,4.06,4.06,-66,1
1673671163,100.00,998.55,1017.35,156,4.01,4.01,-66,1
1673671464,100.00,998.57,1017.36,156,4.00,4.00,-66,1
1673671764,100.00,998.64,1017.43,156,3.98,3.98,-66,1
1673672064,100.00,998.72,1017.52,156,4.01,4.01,-66,1
1673672364,100.00,998.72,1017.52,156,4.00,4.00,-66,1
1673672664,100.00,998.74,1017.53,156,3.95,3.95,-66,1
1673673564,100.00,998.83,1017.63,156,3.68,3.68,-66,1
1673673864,100.00,998.77,1017.57,156,3.59,3.59,-66,1
1673674164,100.00,998.91,1017.71,156,3.50,3.50,-66,1
1673674464,100.00,999.05,1017.84,156,3.40,3.40,-66,1
1673674764,100.00,999.06,1017.86,156,3.28,3.28,-66,1
1673675064,100.00,999.17,1017.96,156,3.14,3.14,-66,1
1673675364,100.00,999.35,1018.15,156,3.02,3.02,-66,1
1673675665,100.00,999.32,1018.12,156,2.91,2.91,-66,1
1673676265,100.00,999.42,1018.21,156,2.60,2.60,-66,1
1673676565,100.00,999.43,1018.23,156,2.47,2.47,-65,1
1673676865,100.00,999.51,1018.30,156,2.32,2.32,-66,1
1673677165,100.00,999.57,1018.37,156,2.14,2.14,-65,1
1673677465,100.00,999.65,1018.45,156,2.02,2.02,-66,1
1673677765,100.00,999.71,1018.50,156,1.97,1.97,-65,1
1673678065,100.00,999.72,1018.52,156,1.87,1.87,-65,1
1673678365,100.00,999.84,1018.63,156,1.78,1.78,-65,1
1673678665,100.00,999.81,1018.60,156,1.74,1.74,-65,1
1673678965,100.00,999.86,1018.65,156,1.72,1.72,-65,1
1673679866,100.00,999.80,1018.59,156,1.75,1.75,-65,1
1673680166,100.00,999.83,1018.62,156,1.83,1.83,-65,1
1673680466,100.00,999.91,1018.70,156,1.91,1.91,-65,1
1673681066,100.00,999.97,1018.76,156,2.03,2.03,-65,1
1673681366,100.00,1000.05,1018.85,156,2.08,2.08,-65,1
1673681666,100.00,1000.16,1018.96,156,2.14,2.14,-65,1
1673681966,100.00,1000.17,1018.96,156,2.25,2.25,-65,1
1673682266,100.00,1000.28,1019.08,156,2.41,2.41,-65,1
1673682566,100.00,1000.35,1019.15,156,2.52,2.52,-65,1
1673682866,100.00,1000.34,1019.13,156,2.62,2.62,-65,1
1673683167,100.00,1000.40,1019.19,156,2.67,2.67,-65,1
1673683467,100.00,1000.47,1019.26,156,2.70,2.70,-66,1
1673683767,100.00,1000.53,1019.32,156,2.71,2.71,-65,1
1673684067,100.00,1000.52,1019.32,156,2.83,2.83,-66,1
1673684367,100.00,1000.57,1019.36,156,2.98,2.98,-65,1
1673684667,100.00,1000.59,1019.38,156,3.16,3.16,-66,1
1673684967,100.00,1000.59,1019.39,156,3.33,3.33,-66,1
1673685267,100.00,1000.66,1019.46,156,3.52,3.52,-67,1
1673685567,100.00,1000.77,1019.57,156,3.76,3.76,-68,1
1673685867,100.00,1000.80,1019.60,156,3.89,3.89,-68,1
1673686167,100.00,1000.91,1019.71,156,4.05,4.05,-68,1
1673686467,100.00,1000.94,1019.73,156,4.29,4.29,-68,1
1673686767,100.00,1000.96,1019.75,156,4.61,4.61,-68,1
1673687068,100.00,1000.94,1019.73,156,4.87,4.87,-68,1
1673687368,100.00,1000.94,1019.74,156,5.04,5.04,-68,1
1673687668,100.00,1000.96,1019.76,156,5.20,5.20,-68,1
1673687968,100.00,1000.96,1019.75,156,5.39,5.39,-68,1
1673688268,100.00,1000.99,1019.79,156,5.45,5.45,-68,1
1673688568,100.00,1001.05,1019.84,156,5.47,5.47,-68,1
1673688868,100.00,1001.04,1019.84,156,5.48,5.48,-68,1
1673689168,100.00,1001.08,1019.88,156,5.56,5.56,-68,1
1673689468,100.00,1001.10,1019.90,156,5.49,5.49,-68,1
1673689768,100.00,1001.07,1019.86,156,5.53,5.53,-68,1
1673690068,100.00,1000.89,1019.69,156,5.56,5.56,-67,1
1673690369,100.00,1000.95,1019.74,156,5.56,5.56,-68,1
1673690669,100.00,1000.91,1019.71,156,5.66,5.66,-68,1
1673690969,100.00,1000.94,1019.73,156,5.81,5.81,-68,1
1673691269,100.00,1000.93,1019.72,156,5.80,5.80,-68,1
1673691569,100.00,1000.94,1019.74,156,5.88,5.88,-68,1
1673691869,100.00,1000.90,1019.69,156,6.02,6.02,-68,1
1673692169,100.00,1000.86,1019.66,156,6.18,6.18,-68,1
1673692469,100.00,1000.93,1019.72,156,6.41,6.41,-68,1
1673692769,100.00,1000.80,1019.60,156,6.55,6.55,-68,1
1673693069,98.30,1000.84,1019.64,156,6.68,6.44,-67,1
1673693369,97.28,1000.85,1019.65,156,6.78,6.38,-68,1
1673693669,96.10,1000.83,1019.62,156,6.86,6.29,-68,1
1673694570,95.08,1000.92,1019.72,156,6.99,6.26,-68,1
1673695170,93.81,1000.87,1019.66,156,7.05,6.13,-67,1
1673695470,93.43,1000.83,1019.63,156,7.16,6.18,-68,1
1673695770,91.85,1000.84,1019.64,156,7.13,5.90,-68,1
1673696370,92.23,1000.80,1019.60,156,7.10,5.93,-67,1
1673696670,92.19,1000.79,1019.59,156,7.12,5.94,-68,1
1673696970,93.52,1000.78,1019.58,156,7.10,6.13,-67,1
1673697270,92.55,1000.79,1019.58,156,7.09,5.97,-67,1
1673697571,93.17,1000.76,1019.55,156,7.10,6.08,-67,1
1673697871,92.07,1000.80,1019.59,156,7.13,5.94,-68,1
1673698171,91.85,1000.74,1019.53,156,7.13,5.90,-68,1
1673698471,91.72,1000.71,1019.51,156,7.06,5.81,-68,1
1673698771,92.50,1000.70,1019.50,156,6.98,5.85,-67,1
1673699071,92.50,1000.71,1019.51,156,7.00,5.87,-68,1
1673699371,91.91,1000.74,1019.53,156,6.93,5.71,-68,1
1673699671,91.80,1000.81,1019.61,156,6.98,5.74,-68,1
1673699971,92.84,1000.77,1019.56,156,6.92,5.85,-67,1
1673700271,93.01,1000.83,1019.62,156,7.00,5.95,-68,1
1673700571,91.89,1000.80,1019.60,156,6.96,5.74,-68,1
1673700871,92.91,1000.81,1019.60,156,6.87,5.81,-68,1
1673701172,93.64,1000.81,1019.61,156,6.87,5.92,-67,1
1673701472,92.86,1000.79,1019.59,156,6.81,5.74,-68,1
1673701772,93.18,1000.79,1019.58,156,6.83,5.81,-68,1
1673702072,92.95,1000.81,1019.60,156,6.77,5.72,-69,1
1673702372,93.58,1000.82,1019.62,156,6.67,5.71,-69,1
1673702672,94.52,1000.80,1019.60,156,6.70,5.89,-69,1
1673702972,95.35,1000.83,1019.63,156,6.63,5.94,-68,1
1673703272,95.41,1000.86,1019.65,156,6.56,5.88,-69,1
1673703572,96.01,1000.87,1019.67,156,6.54,5.95,-68,1
1673703872,97.56,1000.87,1019.66,156,6.48,6.13,-68,1
1673704172,98.69,1000.83,1019.63,156,6.39,6.20,-67,1
1673704473,100.00,1000.87,1019.67,156,6.26,6.26,-68,1
1673704773,100.00,1000.94,1019.74,156,6.13,6.13,-68,1
1673705073,100.00,1000.93,1019.72,156,6.01,6.01,-68,1
1673705373,100.00,1000.90,1019.70,156,5.84,5.84,-68,1
1673705673,100.00,1000.89,1019.69,156,5.72,5.72,-68,1
1673705973,100.00,1000.98,1019.78,156,5.57,5.57,-68,1
1673706273,100.00,1001.00,1019.80,156,5.40,5.40,-68,1
1673706574,100.00,1000.99,1019.79,156,5.20,5.20,-68,1
1673706874,100.00,1001.06,1019.85,156,4.99,4.99,-68,1
1673707174,100.00,1001.01,1019.80,156,4.79,4.79,-67,1
1673707474,100.00,1001.02,1019.81,156,4.51,4.51,-68,1
1673707774,100.00,1000.94,1019.73,156,4.27,4.27,-68,1
1673708074,100.00,1000.91,1019.71,156,4.05,4.05,-68,1
1673708374,100.00,1000.92,1019.72,156,3.85,3.85,-67,1
1673708674,100.00,1000.97,1019.76,156,3.57,3.57,-68,1
1673708974,100.00,1001.02,1019.82,156,3.35,3.35,-67,1
1673709274,100.00,1001.04,1019.84,156,3.15,3.15,-67,1
1673709574,100.00,1000.97,1019.77,156,3.00,3.00,-68,1
1673709874,100.00,1000.90,1019.70,156,2.87,2.87,-67,1
1673710174,100.00,1000.83,1019.63,156,2.71,2.71,-67,1
1673710475,100.00,1000.87,1019.67,156,2.53,2.53,-67,1
1673710775,100.00,1000.92,1019.72,156,2.44,2.44,-67,1
1673711075,100.00,1000.90,1019.69,156,2.33,2.33,-67,1
1673711375,100.00,1000.88,1019.67,156,2.19,2.19,-67,1
1673711675,100.00,1000.86,1019.66,156,2.09,2.09,-67,1
1673711975,100.00,1000.98,1019.78,156,2.01,2.01,-67,1
1673712275,100.00,1001.02,1019.82,156,1.90,1.90,-67,1
1673712575,100.00,1000.99,1019.79,156,1.83,1.83,-67,1
1673712875,100.00,1000.95,1019.75,156,1.73,1.73,-67,1
1673713175,100.00,1000.99,1019.79,156,1.66,1.66,-67,1
1673713475,100.00,1001.04,1019.84,156,1.65,1.65,-67,1
1673713775,100.00,1001.23,1020.03,156,1.71,1.71,-67,1
1673714075,100.00,1001.21,1020.00,156,1.83,1.83,-67,1
1673714376,100.00,1001.25,1020.04,156,1.94,1.94,-67,1
1673714676,100.00,1001.21,1020.00,156,1.89,1.89,-67,1
1673714976,100.00,1001.14,1019.94,156,1.87,1.87,-66,1
1673715276,100.00,1001.09,1019.88,156,1.75,1.75,-67,1
1673715576,100.00,1000.99,1019.78,156,1.69,1.69,-67,1
1673715876,100.00,1000.97,1019.77,156,1.57,1.57,-67,1
1673716176,100.00,1000.93,1019.73,156,1.51,1.51,-67,1
1673716476,100.00,1000.83,1019.63,156,1.47,1.47,-67,1
1673716776,100.00,1000.81,1019.60,156,1.43,1.43,-67,1
1673717076,100.00,1000.83,1019.63,156,1.45,1.45,-67,1
1673717376,100.00,1000.84,1019.64,156,1.44,1.44,-67,1
1673717676,100.00,1000.85,1019.64,156,1.45,1.45,-67,1
1673717976,100.00,1000.85,1019.64,156,1.40,1.40,-67,1
1673718277,100.00,1000.76,1019.56,156,1.36,1.36,-67,1
1673718577,100.00,1000.84,1019.63,156,1.26,1.26,-67,1
1673718877,100.00,1000.80,1019.60,156,1.25,1.25,-67,1
1673719177,100.00,1000.75,1019.54,156,1.18,1.18,-67,1
1673719477,100.00,1000.74,1019.53,156,1.13,1.13,-67,1
1673719777,100.00,1000.79,1019.59,156,1.09,1.09,-67,1
1673720077,100.00,1000.79,1019.59,156,1.04,1.04,-67,1
1673720377,100.00,1000.72,1019.52,156,0.97,0.97,-67,1
1673720677,100.00,1000.69,1019.49,156,0.91,0.91,-67,1
1673720977,100.00,1000.70,1019.49,156,0.85,0.85,-67,1
1673721277,100.00,1000.64,1019.44,156,0.79,0.79,-67,1
1673721577,100.00,1000.58,1019.38,156,0.75,0.75,-67,1
1673721877,100.00,1000.58,1019.37,156,0.70,0.70,-67,1
1673722178,100.00,1000.59,1019.38,156,0.65,0.65,-67,1
1673722478,100.00,1000.44,1019.23,156,0.59,0.59,-67,1
1673722778,100.00,1000.39,1019.19,156,0.56,0.56,-67,1
1673723078,100.00,1000.47,1019.27,156,0.51,0.51,-67,1
1673723378,100.00,1000.50,1019.29,156,0.45,0.45,-67,1
1673723678,100.00,1000.42,1019.21,156,0.43,0.43,-67,1
1673723978,100.00,1000.32,1019.12,156,0.39,0.39,-67,1
1673724278,100.00,1000.37,1019.16,156,0.40,0.40,-67,1
1673724578,100.00,1000.30,1019.09,156,0.36,0.36,-67,1
1673724878,100.00,1000.25,1019.04,156,0.30,0.30,-67,1
1673725179,100.00,1000.18,1018.97,156,0.29,0.29,-67,1
1673725479,100.00,1000.03,1018.82,156,0.31,0.31,-67,1
1673725780,100.00,1000.05,1018.84,156,0.39,0.39,-68,1
1673726080,100.00,999.96,1018.75,156,0.41,0.41,-68,1
1673726380,100.00,999.93,1018.72,156,0.42,0.42,-68,1
1673726680,100.00,999.84,1018.64,156,0.37,0.37,-68,1
1673726980,100.00,999.78,1018.57,156,0.32,0.32,-68,1
1673727280,100.00,999.66,1018.45,156,0.40,0.40,-68,1
1673727580,100.00,999.64,1018.44,156,0.50,0.50,-68,1
1673727880,100.00,999.57,1018.36,156,0.53,0.53,-68,1
1673728180,100.00,999.53,1018.32,156,0.52,0.52,-68,1
1673728480,100.00,999.47,1018.26,156,0.55,0.55,-68,1
1673728780,100.00,999.51,1018.30,156,0.55,0.55,-66,1
1673729080,100.00,999.50,1018.30,156,0.53,0.53,-68,1
1673729380,100.00,999.48,1018.27,156,0.58,0.58,-68,1
1673729680,100.00,999.47,1018.27,156,0.57,0.57,-68,1
1673729981,100.00,999.46,1018.25,156,0.54,0.54,-68,1
1673730281,100.00,999.45,1018.24,156,0.47,0.47,-68,1
1673730581,100.00,999.41,1018.21,156,0.46,0.46,-68,1
1673730881,100.00,999.28,1018.08,156,0.44,0.44,-68,1
1673731181,100.00,999.26,1018.06,156,0.52,0.52,-68,1
1673731781,100.00,999.28,1018.07,156,0.66,0.66,-68,1
1673732081,100.00,999.17,1017.96,156,0.70,0.70,-68,1
1673732381,100.00,999.16,1017.95,156,0.76,0.76,-68,1
1673732681,100.00,999.21,1018.01,156,0.79,0.79,-68,1
1673732981,100.00,999.13,1017.93,156,0.78,0.78,-68,1
1673733281,100.00,999.08,1017.87,156,0.77,0.77,-68,1
1673733581,100.00,998.99,1017.78,156,0.77,0.77,-68,1
1673733882,100.00,998.98,1017.77,156,0.79,0.79,-68,1
1673734182,100.00,998.94,1017.73,156,0.81,0.81,-68,1
1673734482,100.00,998.85,1017.65,156,0.80,0.80,-68,1
1673734782,100.00,998.78,1017.58,156,0.78,0.78,-68,1
1673735382,100.00,998.66,1017.46,156,0.77,0.77,-68,1
1673735682,100.00,998.58,1017.38,156,0.75,0.75,-68,1
1673735982,100.00,998.47,1017.26,156,0.85,0.85,-68,1
1673736282,100.00,998.43,1017.23,156,0.86,0.86,-68,1
1673736582,100.00,998.31,1017.10,156,0.84,0.84,-68,1
1673736882,100.00,998.23,1017.03,156,0.87,0.87,-68,1
1673737182,100.00,998.27,1017.06,156,0.88,0.88,-68,1
1673737482,100.00,998.15,1016.95,156,0.84,0.84,-68,1
1673737783,100.00,998.18,1016.98,156,0.80,0.80,-68,1
1673738083,100.00,998.20,1016.99,156,0.74,0.74,-68,1
1673738383,100.00,998.11,1016.91,156,0.64,0.64,-68,1
1673738683,100.00,998.10,1016.90,156,0.53,0.53,-68,1
1673738983,100.00,998.04,1016.83,156,0.45,0.45,-68,1
1673739283,100.00,998.03,1016.83,156,0.39,0.39,-68,1
1673739583,100.00,997.95,1016.74,156,0.31,0.31,-68,1
1673739883,100.00,997.98,1016.77,156,0.25,0.25,-68,1
1673740183,100.00,997.93,1016.73,156,0.23,0.23,-68,1
1673740483,100.00,997.79,1016.59,156,0.21,0.21,-68,1
1673740783,100.00,997.79,1016.59,156,0.20,0.20,-67,1
1673741083,100.00,997.87,1016.66,156,0.23,0.23,-68,1
1673741383,100.00,997.79,1016.59,156,0.28,0.28,-68,1
1673741984,100.00,997.70,1016.49,156,0.36,0.36,-68,1
1673742284,100.00,997.70,1016.50,156,0.35,0.35,-68,1
1673742884,100.00,997.55,1016.34,156,0.32,0.32,-68,1
1673743184,100.00,997.49,1016.29,156,0.31,0.31,-68,1
1673743484,100.00,997.38,1016.17,156,0.27,0.27,-68,1
1673744084,100.00,997.17,1015.97,156,0.22,0.22,-68,1
1673744384,100.00,997.07,1015.86,156,0.22,0.22,-68,1
1673744684,100.00,996.96,1015.76,156,0.24,0.24,-68,1
1673744984,100.00,996.79,1015.59,156,0.26,0.26,-68,1
1673745284,100.00,996.69,1015.49,156,0.27,0.27,-68,1
1673745585,100.00,996.63,1015.42,156,0.27,0.27,-68,1
1673745885,100.00,996.51,1015.30,156,0.31,0.31,-68,1
1673746185,100.00,996.35,1015.14,156,0.33,0.33,-68,1
1673746485,100.00,996.26,1015.06,156,0.36,0.36,-68,1
1673746785,100.00,996.14,1014.93,156,0.37,0.37,-68,1
1673747085,100.00,996.16,1014.96,156,0.38,0.38,-68,1
1673747385,100.00,996.11,1014.91,156,0.38,0.38,-68,1
1673747685,100.00,995.97,1014.77,156,0.40,0.40,-68,1
1673747985,100.00,995.93,1014.72,156,0.36,0.36,-66,1
1673748285,100.00,995.84,1014.63,156,0.41,0.41,-68,1
1673748585,100.00,995.79,1014.59,156,0.41,0.41,-68,1
1673748885,100.00,995.78,1014.57,156,0.38,0.38,-68,1
1673749485,100.00,995.50,1014.30,156,0.35,0.35,-68,1
1673749785,100.00,995.42,1014.22,156,0.37,0.37,-68,1
1673750086,100.00,995.40,1014.19,156,0.41,0.41,-68,1
1673750386,100.00,995.32,1014.12,156,0.41,0.41,-68,1
1673750686,100.00,995.23,1014.03,156,0.46,0.46,-68,1
1673750986,100.00,995.22,1014.01,156,0.48,0.48,-68,1
1673751286,100.00,995.17,1013.97,156,0.54,0.54,-68,1
1673751586,100.00,994.98,1013.77,156,0.62,0.62,-68,1
1673751886,100.00,994.87,1013.67,156,0.66,0.66,-68,1
1673752186,100.00,994.88,1013.67,156,0.69,0.69,-68,1
1673752486,100.00,994.69,1013.48,156,0.79,0.79,-68,1
1673752786,100.00,994.75,1013.55,156,0.74,0.74,-68,1
1673753086,100.00,994.79,1013.59,156,0.65,0.65,-68,1
1673753386,100.00,994.72,1013.52,156,0.60,0.60,-68,1
1673753686,100.00,994.44,1013.24,156,0.58,0.58,-68,1
1673753986,100.00,994.67,1013.47,156,0.59,0.59,-68,1
1673754287,100.00,994.80,1013.59,156,0.54,0.54,-68,1
1673754587,100.00,994.83,1013.63,156,0.52,0.52,-68,1
1673754887,100.00,994.72,1013.51,156,0.47,0.47,-68,1
1673755187,100.00,994.83,1013.62,156,0.44,0.44,-68,1
1673755487,100.00,994.77,1013.56,156,0.42,0.42,-66,1
1673755787,100.00,994.70,1013.50,156,0.50,0.50,-68,1
1673756087,100.00,994.64,1013.44,156,0.52,0.52,-67,1
1673756387,100.00,994.58,1013.37,156,0.55,0.55,-68,1
1673756687,100.00,994.30,1013.09,156,0.62,0.62,-68,1
1673756987,100.00,994.04,1012.84,156,0.76,0.76,-68,1
1673757287,100.00,993.86,1012.66,156,0.82,0.82,-68,1
1673757587,100.00,993.91,1012.70,156,0.86,0.86,-67,1
1673757887,100.00,993.76,1012.55,156,0.99,0.99,-68,1
1673758487,100.00,993.74,1012.53,156,0.95,0.95,-68,1
1673758788,100.00,993.74,1012.53,156,0.96,0.96,-68,1
1673759088,100.00,993.74,1012.54,156,0.91,0.91,-68,1
1673759388,100.00,993.45,1012.25,156,0.93,0.93,-68,1
1673759688,100.00,993.57,1012.37,156,0.96,0.96,-68,1
1673759988,100.00,993.28,1012.08,156,0.95,0.95,-67,1
1673760288,100.00,993.15,1011.95,156,0.96,0.96,-68,1
1673760588,100.00,993.27,1012.07,156,1.00,1.00,-68,1
1673760888,100.00,993.09,1011.88,156,1.02,1.02,-68,1
1673761188,100.00,993.00,1011.80,156,1.10,1.10,-68,1
1673761488,100.00,993.00,1011.79,156,1.10,1.10,-68,1
1673761788,100.00,992.91,1011.70,156,1.14,1.14,-68,1
1673762088,100.00,993.02,1011.81,156,1.08,1.08,-68,1
1673762388,100.00,992.87,1011.67,156,1.11,1.11,-68,1
1673762689,100.00,992.82,1011.62,156,1.14,1.14,-68,1
1673762989,100.00,992.78,1011.57,156,1.19,1.19,-68,1
1673763289,100.00,992.65,1011.45,156,1.27,1.27,-68,1
1673763589,100.00,992.50,1011.30,156,1.31,1.31,-68,1
1673763889,100.00,992.42,1011.22,156,1.34,1.34,-68,1
1673764189,100.00,992.39,1011.19,156,1.29,1.29,-68,1
1673764489,100.00,992.55,1011.35,156,1.25,1.25,-68,1
1673764789,100.00,992.48,1011.28,156,1.29,1.29,-69,1
1673765089,100.00,992.53,1011.32,156,1.33,1.33,-68,1
1673765389,100.00,992.55,1011.34,156,1.39,1.39,-69,1
1673765689,100.00,992.47,1011.26,156,1.48,1.48,-69,1
1673765989,100.00,992.48,1011.27,156,1.53,1.53,-69,1
1673766289,100.00,992.47,1011.26,156,1.64,1.64,-69,1
1673766590,100.00,992.31,1011.10,156,1.90,1.90,-69,1
1673766890,100.00,992.38,1011.17,156,2.07,2.07,-69,1
1673767190,100.00,992.23,1011.02,156,2.28,2.28,-68,1
1673767490,100.00,992.08,1010.87,156,2.41,2.41,-69,1
1673767790,100.00,991.94,1010.73,156,2.50,2.50,-69,1
1673768090,100.00,991.79,1010.59,156,2.61,2.61,-68,1
1673768390,100.00,991.68,1010.47,156,2.67,2.67,-69,1
1673768690,99.15,991.78,1010.58,156,2.83,2.71,-69,1
1673768990,98.62,991.77,1010.56,156,2.95,2.75,-69,1
1673769290,98.21,991.78,1010.58,156,3.00,2.75,-69,1
1673769590,98.30,991.73,1010.53,156,3.09,2.85,-69,1
1673769890,97.22,991.79,1010.58,156,3.18,2.78,-69,1
1673770190,97.12,991.75,1010.54,156,3.26,2.85,-69,1
1673770490,97.31,991.78,1010.57,156,3.25,2.87,-69,1
1673770791,96.39,991.79,1010.58,156,3.37,2.85,-69,1
1673771091,96.50,991.72,1010.52,156,3.45,2.95,-69,1
1673771391,96.54,991.65,1010.44,156,3.56,3.06,-69,1
1673771691,94.76,991.62,1010.42,156,3.83,3.07,-69,1
1673771991,93.42,991.47,1010.27,156,3.97,3.01,-69,1
1673772291,93.72,991.39,1010.18,156,4.11,3.19,-69,1
1673772591,92.29,991.36,1010.16,156,4.31,3.17,-69,1
1673772891,90.81,991.37,1010.16,156,4.47,3.10,-69,1
1673773191,90.97,991.28,1010.08,156,4.46,3.12,-69,1
1673773491,91.66,991.30,1010.10,156,4.42,3.18,-69,1
1673773791,91.38,991.29,1010.09,156,4.47,3.19,-69,1
1673774091,91.05,991.17,1009.97,156,4.50,3.17,-69,1
1673774392,90.63,991.02,1009.81,156,4.54,3.14,-69,1
1673774692,90.60,991.01,1009.81,156,4.56,3.16,-69,1
1673774992,90.81,991.00,1009.79,156,4.61,3.24,-68,1
1673775292,90.60,991.03,1009.83,156,4.69,3.29,-69,1
1673775592,90.47,991.09,1009.88,156,4.63,3.21,-69,1
1673775892,90.50,991.09,1009.89,156,4.74,3.32,-69,1
1673776192,89.38,991.04,1009.83,156,4.76,3.16,-69,1
1673776492,89.82,991.03,1009.82,156,4.79,3.26,-69,1
1673776792,88.90,990.91,1009.71,156,4.88,3.21,-69,1
1673777092,89.51,990.74,1009.53,156,4.95,3.37,-69,1
1673777392,88.18,990.80,1009.59,156,4.99,3.20,-69,1
1673777692,87.33,990.75,1009.54,156,5.03,3.10,-69,1
1673777992,88.09,990.75,1009.54,156,5.03,3.23,-67,1
1673778292,87.71,990.67,1009.47,156,5.08,3.21,-69,1
1673778592,87.26,990.52,1009.31,156,5.10,3.16,-69,1
1673778893,87.41,990.48,1009.28,156,5.12,3.20,-69,1
1673779193,87.63,990.47,1009.26,156,5.18,3.30,-69,1
1673779493,87.58,990.02,1008.82,156,5.21,3.32,-69,1
1673779793,87.20,989.97,1008.76,156,5.13,3.18,-68,1
1673780093,87.95,989.97,1008.76,156,5.15,3.32,-68,1
1673780393,88.09,990.16,1008.96,156,5.07,3.26,-69,1
1673780693,88.05,989.98,1008.77,156,5.23,3.42,-68,1
1673780993,87.20,989.74,1008.53,156,5.33,3.38,-69,1
1673781293,88.00,989.86,1008.65,156,5.26,3.44,-69,1
1673781594,87.15,989.72,1008.51,156,5.38,3.42,-68,1
1673781894,86.97,989.61,1008.40,156,5.42,3.43,-68,1
1673782194,87.78,990.27,1009.07,156,5.23,3.37,-69,1
1673782494,87.33,990.12,1008.91,156,5.23,3.30,-68,1
1673782794,87.78,990.00,1008.79,156,5.27,3.41,-69,1
1673783094,87.82,989.84,1008.64,156,5.32,3.47,-68,1
1673783394,88.74,989.84,1008.63,156,5.34,3.64,-69,1
1673783694,88.45,990.09,1008.89,156,5.26,3.51,-69,1
1673783994,89.02,989.73,1008.52,156,5.37,3.71,-68,1
1673784294,88.49,989.78,1008.57,156,5.42,3.67,-69,1
1673784594,88.37,989.64,1008.43,156,5.49,3.72,-69,1
1673784894,87.70,989.39,1008.19,156,5.60,3.73,-69,1
1673785195,88.10,989.58,1008.38,156,5.60,3.79,-69,1
1673785495,88.20,989.63,1008.42,156,5.56,3.77,-67,1
1673785795,88.05,989.69,1008.48,156,5.55,3.73,-69,1
1673786095,87.01,989.74,1008.53,156,5.61,3.62,-69,1
1673786395,86.04,989.58,1008.38,156,5.61,3.46,-68,1
1673786695,85.65,989.62,1008.41,156,5.68,3.47,-69,1
1673786995,85.09,989.54,1008.33,156,5.65,3.35,-68,1
1673787295,86.17,989.52,1008.31,156,5.65,3.52,-69,1
1673787595,86.27,989.35,1008.15,156,5.60,3.49,-68,1
1673787895,86.03,989.53,1008.32,156,5.53,3.38,-68,1
1673788195,86.54,989.49,1008.28,156,5.49,3.43,-68,1
1673788495,86.03,989.50,1008.29,156,5.56,3.41,-68,1
1673788796,86.48,989.55,1008.34,156,5.49,3.42,-68,1
1673789096,86.69,989.51,1008.30,156,5.46,3.42,-68,1
1673789396,88.44,989.38,1008.18,156,5.45,3.70,-68,1
1673789696,89.58,989.30,1008.10,156,5.39,3.82,-68,1
1673789996,90.20,989.20,1007.99,156,5.40,3.93,-68,1
1673790296,89.31,989.20,1008.00,156,5.30,3.69,-68,1
1673790596,91.37,989.16,1007.96,156,5.25,3.96,-68,1
1673790896,91.61,989.16,1007.96,156,5.25,4.00,-68,1
1673791196,92.36,989.39,1008.18,156,5.14,4.01,-68,1
1673791496,93.27,989.48,1008.27,156,5.04,4.05,-68,1
1673791796,93.21,989.50,1008.29,156,5.02,4.02,-68,1
1673792096,95.01,989.51,1008.30,156,4.97,4.24,-67,1
1673792396,95.83,989.41,1008.21,156,4.87,4.26,-67,1
1673792697,97.49,989.40,1008.19,156,4.75,4.39,-67,1
1673792997,99.70,989.32,1008.12,156,4.58,4.54,-67,1
1673793297,99.84,989.20,1007.99,156,4.55,4.53,-67,1
1673793597,100.00,989.02,1007.82,156,4.53,4.53,-67,1
1673793897,100.00,988.81,1007.61,156,4.45,4.45,-67,1
1673794197,100.00,988.55,1007.35,156,4.47,4.47,-67,1
1673794497,100.00,988.57,1007.37,156,4.37,4.37,-67,1
1673795097,100.00,988.49,1007.28,156,4.23,4.23,-67,1
1673795697,100.00,988.81,1007.60,156,4.03,4.03,-68,1
1673795997,100.00,988.90,1007.70,156,3.94,3.94,-67,1
1673796298,100.00,988.86,1007.66,156,3.89,3.89,-67,1
1673796598,100.00,988.97,1007.77,156,3.84,3.84,-67,1
1673796898,100.00,988.85,1007.65,156,3.83,3.83,-67,1
1673797198,100.00,988.84,1007.64,156,3.86,3.86,-67,1
1673797498,100.00,988.78,1007.58,156,3.82,3.82,-68,1
1673797798,100.00,988.90,1007.70,156,3.79,3.79,-67,1
1673798098,100.00,988.87,1007.67,156,3.75,3.75,-67,1
1673798698,100.00,988.77,1007.56,156,3.76,3.76,-67,1
1673798998,100.00,988.82,1007.61,156,3.71,3.71,-67,1
1673799298,100.00,988.84,1007.64,156,3.65,3.65,-67,1
1673800199,100.00,988.81,1007.61,156,3.61,3.61,-67,1
1673800499,100.00,988.76,1007.55,156,3.56,3.56,-67,1
1673801099,100.00,988.68,1007.47,156,3.50,3.50,-67,1
1673801699,100.00,988.57,1007.37,156,3.47,3.47,-67,1
1673801999,100.00,988.55,1007.34,156,3.45,3.45,-68,1
1673802299,100.00,988.52,1007.32,156,3.47,3.47,-66,1
1673802599,100.00,988.52,1007.31,156,3.42,3.42,-67,1
1673802899,100.00,988.53,1007.33,156,3.39,3.39,-67,1
1673803200,100.00,988.54,1007.33,156,3.42,3.42,-68,1
1673803500,100.00,988.55,1007.35,156,3.38,3.38,-67,1
1673803800,100.00,988.56,1007.36,156,3.35,3.35,-68,1
1673804100,100.00,988.55,1007.34,156,3.36,3.36,-67,1
1673804400,100.00,988.63,1007.42,156,3.32,3.32,-67,1
1673804700,100.00,988.60,1007.39,156,3.30,3.30,-67,1
1673805000,100.00,988.62,1007.41,156,3.28,3.28,-68,1
1673805600,100.00,988.66,1007.45,156,3.27,3.27,-67,1
1673806801,100.00,988.69,1007.48,156,3.20,3.20,-67,1
1673808001,100.00,988.67,1007.46,156,3.15,3.15,-67,1
1673808301,100.00,988.68,1007.47,156,3.18,3.18,-67,1
1673808901,100.00,988.80,1007.59,156,3.15,3.15,-67,1
1673809201,100.00,988.82,1007.62,156,3.13,3.13,-67,1
1673809501,100.00,988.84,1007.63,156,3.19,3.19,-68,1
1673809802,100.00,988.87,1007.66,156,3.20,3.20,-67,1
1673810102,100.00,988.93,1007.72,156,3.21,3.21,-67,1
1673810402,100.00,988.91,1007.70,156,3.23,3.23,-67,1
1673810702,100.00,989.05,1007.85,156,3.20,3.20,-67,1
1673811002,100.00,989.04,1007.83,156,3.23,3.23,-67,1
1673811302,100.00,989.14,1007.93,156,3.27,3.27,-68,1
1673811602,100.00,989.08,1007.88,156,3.26,3.26,-67,1
1673811902,100.00,989.11,1007.91,156,3.30,3.30,-68,1
1673812202,100.00,989.04,1007.83,156,3.32,3.32,-68,1
1673812502,100.00,989.04,1007.83,156,3.32,3.32,-67,1
1673812803,100.00,989.06,1007.86,156,3.35,3.35,-67,1
1673813103,100.00,989.04,1007.84,156,3.35,3.35,-67,1
1673813403,100.00,989.10,1007.89,156,3.35,3.35,-68,1
1673813703,100.00,989.05,1007.85,156,3.33,3.33,-68,1
1673814003,100.00,989.05,1007.84,156,3.34,3.34,-70,1
1673814303,100.00,989.00,1007.79,156,3.32,3.32,-70,1
1673814603,100.00,988.99,1007.79,156,3.31,3.31,-69,1
1673814903,100.00,989.01,1007.80,156,3.31,3.31,-69,1
1673815203,100.00,989.00,1007.80,156,3.31,3.31,-68,1
1673815503,100.00,989.02,1007.82,156,3.28,3.28,-68,1
1673815803,100.00,989.06,1007.85,156,3.32,3.32,-68,1
1673816103,100.00,989.11,1007.90,156,3.30,3.30,-68,1
1673816404,100.00,989.13,1007.93,156,3.30,3.30,-69,1
1673816704,100.00,989.18,1007.97,156,3.30,3.30,-68,1
1673817004,100.00,989.16,1007.95,156,3.29,3.29,-68,1
1673817304,100.00,989.18,1007.97,156,3.30,3.30,-68,1
1673817604,100.00,989.17,1007.96,156,3.31,3.31,-67,1
1673817904,100.00,989.17,1007.96,156,3.29,3.29,-68,1
1673818204,100.00,989.22,1008.02,156,3.31,3.31,-68,1
1673818504,100.00,989.29,1008.09,156,3.29,3.29,-68,1
1673818804,100.00,989.22,1008.02,156,3.31,3.31,-68,1
1673819104,100.00,989.26,1008.06,156,3.33,3.33,-68,1
1673819404,100.00,989.26,1008.06,156,3.34,3.34,-68,1
1673819704,100.00,989.27,1008.07,156,3.35,3.35,-68,1
1673820005,100.00,989.33,1008.13,156,3.37,3.37,-68,1
1673820305,100.00,989.42,1008.21,156,3.38,3.38,-68,1
1673820605,100.00,989.40,1008.19,156,3.37,3.37,-68,1
1673820905,100.00,989.46,1008.25,156,3.37,3.37,-68,1
1673821205,100.00,989.52,1008.31,156,3.39,3.39,-68,1
1673821505,100.00,989.48,1008.28,156,3.41,3.41,-68,1
1673821805,100.00,989.44,1008.24,156,3.39,3.39,-68,1
1673822105,100.00,989.42,1008.22,156,3.39,3.39,-68,1
1673822405,100.00,989.39,1008.19,156,3.37,3.37,-68,1
1673822706,100.00,989.45,1008.25,156,3.38,3.38,-67,1
1673823006,100.00,989.55,1008.34,156,3.38,3.38,-67,1
1673823306,100.00,989.60,1008.40,156,3.40,3.40,-68,1
1673823606,100.00,989.62,1008.42,156,3.39,3.39,-68,1
1673823906,100.00,989.56,1008.36,156,3.42,3.42,-68,1
1673824206,100.00,989.54,1008.33,156,3.40,3.40,-68,1
1673824506,100.00,989.61,1008.41,156,3.45,3.45,-68,1
1673824806,100.00,989.66,1008.45,156,3.45,3.45,-68,1
1673825406,100.00,989.72,1008.52,156,3.46,3.46,-68,1
1673825706,100.00,989.73,1008.53,156,3.51,3.51,-68,1
1673826006,100.00,989.81,1008.60,156,3.51,3.51,-68,1
1673826307,100.00,989.76,1008.55,156,3.49,3.49,-68,1
1673826607,100.00,989.75,1008.55,156,3.50,3.50,-68,1
1673826907,100.00,989.64,1008.44,156,3.51,3.51,-68,1
1673827207,100.00,989.61,1008.41,156,3.48,3.48,-68,1
1673827507,100.00,989.63,1008.43,156,3.45,3.45,-68,1
1673827807,100.00,989.60,1008.39,156,3.45,3.45,-68,1
1673828107,100.00,989.59,1008.39,156,3.46,3.46,-68,1
1673828407,100.00,989.51,1008.30,156,3.42,3.42,-68,1
1673828707,100.00,989.46,1008.25,156,3.40,3.40,-68,1
1673829007,100.00,989.56,1008.35,156,3.36,3.36,-68,1
1673829307,100.00,989.56,1008.35,156,3.35,3.35,-68,1
1673829607,100.00,989.47,1008.26,156,3.32,3.32,-68,1
1673829908,100.00,989.52,1008.32,156,3.31,3.31,-68,1
1673830208,100.00,989.42,1008.22,156,3.32,3.32,-68,1
1673830508,100.00,989.42,1008.22,156,3.30,3.30,-68,1
1673830808,100.00,989.41,1008.20,156,3.30,3.30,-68,1
1673831108,100.00,989.41,1008.20,156,3.26,3.26,-68,1
1673831408,100.00,989.41,1008.21,156,3.18,3.18,-68,1
1673831708,100.00,989.42,1008.21,156,3.13,3.13,-68,1
1673832008,100.00,989.41,1008.20,156,3.08,3.08,-68,1
1673832308,100.00,989.43,1008.23,156,3.09,3.09,-68,1
1673832608,100.00,989.49,1008.28,156,3.09,3.09,-68,1
1673832908,100.00,989.45,1008.24,156,3.07,3.07,-68,1
1673833508,100.00,989.30,1008.10,156,3.03,3.03,-68,1
1673833808,100.00,989.30,1008.09,156,3.02,3.02,-68,1
1673834109,100.00,989.36,1008.15,156,3.03,3.03,-68,1
1673834409,100.00,989.33,1008.13,156,3.03,3.03,-68,1
1673835609,100.00,989.25,1008.05,156,3.04,3.04,-68,1
1673835909,100.00,989.30,1008.10,156,3.02,3.02,-68,1
1673836509,100.00,989.26,1008.06,156,3.00,3.00,-68,1
1673836809,100.00,989.27,1008.07,156,3.00,3.00,-68,1
1673837409,100.00,989.23,1008.03,156,2.98,2.98,-68,1
1673837710,100.00,989.21,1008.01,156,2.93,2.93,-68,1
1673838010,100.00,989.19,1007.99,156,2.91,2.91,-68,1
1673838310,100.00,989.18,1007.98,156,2.89,2.89,-68,1
1673838610,100.00,989.17,1007.97,156,2.89,2.89,-68,1
1673838910,100.00,989.13,1007.93,156,2.83,2.83,-68,1
1673839210,100.00,989.12,1007.91,156,2.76,2.76,-68,1
1673839510,100.00,989.11,1007.90,156,2.69,2.69,-68,1
1673839810,100.00,989.09,1007.88,156,2.62,2.62,-68,1
1673840110,100.00,989.04,1007.84,156,2.53,2.53,-68,1
1673840410,100.00,989.01,1007.80,156,2.42,2.42,-68,1
1673840710,100.00,988.97,1007.77,156,2.31,2.31,-68,1
1673841010,100.00,988.93,1007.72,156,2.20,2.20,-68,1
1673841310,100.00,988.86,1007.66,156,2.10,2.10,-68,1
1673841611,100.00,988.88,1007.67,156,1.97,1.97,-68,1
1673841911,100.00,988.92,1007.72,156,1.86,1.86,-68,1
1673842211,100.00,988.89,1007.68,156,1.77,1.77,-68,1
1673842811,100.00,989.01,1007.80,156,1.68,1.68,-68,1
1673843111,100.00,989.00,1007.80,156,1.62,1.62,-68,1
1673843411,100.00,989.15,1007.94,156,1.60,1.60,-68,1
1673843711,100.00,989.13,1007.93,156,1.64,1.64,-68,1
1673844011,100.00,989.08,1007.87,156,1.75,1.75,-68,1
1673844311,100.00,989.08,1007.88,156,1.85,1.85,-68,1
1673844611,100.00,989.12,1007.92,156,1.89,1.89,-68,1
1673844911,100.00,989.14,1007.93,156,1.91,1.91,-68,1
1673845211,100.00,989.12,1007.92,156,1.91,1.91,-68,1
1673845511,100.00,989.16,1007.95,156,1.94,1.94,-68,1
1673845812,100.00,989.21,1008.01,156,1.99,1.99,-68,1
1673846112,100.00,989.26,1008.06,156,2.04,2.04,-68,1
1673846712,100.00,989.19,1007.98,156,2.15,2.15,-68,1
1673847312,100.00,989.20,1007.99,156,2.25,2.25,-68,1
1673847612,100.00,989.22,1008.02,156,2.27,2.27,-68,1
1673847912,100.00,989.19,1007.99,156,2.30,2.30,-68,1
1673848212,100.00,989.23,1008.03,156,2.34,2.34,-68,1
1673848512,100.00,989.25,1008.05,156,2.36,2.36,-68,1
1673848812,100.00,989.22,1008.02,156,2.31,2.31,-68,1
1673849113,100.00,989.17,1007.96,156,2.26,2.26,-68,1
1673849413,100.00,989.23,1008.03,156,2.29,2.29,-68,1
1673849713,100.00,989.30,1008.09,156,2.21,2.21,-68,1
1673850013,100.00,989.27,1008.07,156,2.21,2.21,-68,1
1673850313,100.00,989.36,1008.15,156,2.24,2.24,-68,1
1673850613,100.00,989.36,1008.16,156,2.24,2.24,-68,1
1673850913,100.00,989.37,1008.17,156,2.26,2.26,-68,1
1673851513,100.00,989.34,1008.14,156,2.29,2.29,-68,1
1673852113,100.00,989.30,1008.09,156,2.30,2.30,-68,1
1673852413,100.00,989.16,1007.96,156,2.33,2.33,-68,1
1673852713,100.00,989.21,1008.01,156,2.35,2.35,-68,1
1673853314,100.00,989.02,1007.81,156,2.41,2.41,-68,1
1673853614,100.00,989.05,1007.85,156,2.49,2.49,-68,1
1673853914,100.00,989.09,1007.88,156,2.58,2.58,-67,1
1673854514,100.00,988.94,1007.73,156,2.68,2.68,-72,1
1673854814,100.00,988.95,1007.74,156,2.72,2.72,-72,1
1673855114,100.00,988.91,1007.70,156,2.75,2.75,-72,1
1673855414,100.00,988.90,1007.70,156,2.84,2.84,-72,1
1673855714,100.00,988.94,1007.73,156,2.87,2.87,-73,1
1673856014,100.00,988.92,1007.72,156,2.96,2.96,-73,1
1673856314,100.00,988.97,1007.77,156,2.98,2.98,-73,1
1673856614,100.00,988.94,1007.73,156,2.96,2.96,-73,1
1673856914,100.00,988.97,1007.76,156,3.04,3.04,-73,1
1673857215,100.00,988.89,1007.69,156,3.00,3.00,-73,1
1673857515,100.00,988.97,1007.76,156,3.15,3.15,-73,1
1673857815,100.00,988.90,1007.70,156,3.16,3.16,-74,1
1673858115,100.00,988.93,1007.72,156,3.05,3.05,-73,1
1673858415,100.00,988.83,1007.62,156,3.14,3.14,-74,1
1673858715,100.00,988.78,1007.58,156,3.12,3.12,-73,1
1673859015,100.00,988.86,1007.65,156,3.20,3.20,-74,1
1673859315,100.00,988.90,1007.69,156,3.43,3.43,-73,1
1673859615,100.00,988.81,1007.61,156,3.14,3.14,-73,1
1673859915,100.00,988.81,1007.61,156,3.15,3.15,-73,1
1673860215,100.00,988.78,1007.58,156,3.24,3.24,-74,1
1673860515,100.00,988.81,1007.60,156,3.10,3.10,-73,1
1673860816,100.00,988.60,1007.39,156,2.97,2.97,-73,1
1673861116,100.00,988.60,1007.40,156,3.02,3.02,-73,1
1673861416,100.00,988.68,1007.47,156,2.85,2.85,-73,1
1673861716,100.00,988.66,1007.46,156,2.57,2.57,-72,1
1673862016,100.00,988.64,1007.43,156,2.55,2.55,-73,1
1673862316,100.00,988.55,1007.34,156,2.54,2.54,-72,1
1673862616,100.00,988.50,1007.29,156,2.57,2.57,-74,1
1673862916,100.00,988.32,1007.11,156,2.53,2.53,-73,1
1673863216,100.00,988.14,1006.94,156,2.54,2.54,-73,1
1673863516,100.00,988.12,1006.92,156,2.63,2.63,-74,1
1673863816,100.00,988.12,1006.92,156,2.77,2.77,-73,1
1673864116,100.00,988.12,1006.91,156,2.85,2.85,-74,1
1673864416,100.00,988.00,1006.80,156,2.83,2.83,-74,1
1673864716,100.00,987.85,1006.64,156,2.71,2.71,-73,1
1673865017,100.00,987.85,1006.65,156,2.74,2.74,-72,1
1673865317,100.00,987.74,1006.54,156,2.79,2.79,-72,1
1673865617,100.00,987.69,1006.49,156,2.87,2.87,-73,1
1673865917,100.00,987.71,1006.51,156,2.91,2.91,-72,1
1673866217,100.00,987.61,1006.41,156,3.06,3.06,-73,1
1673866517,100.00,987.60,1006.39,156,3.00,3.00,-74,1
1673866817,100.00,987.66,1006.45,156,3.08,3.08,-73,1
1673867117,100.00,987.65,1006.44,156,3.14,3.14,-73,1
1673867417,100.00,987.53,1006.33,156,3.16,3.16,-73,1
1673867717,100.00,987.47,1006.27,156,3.13,3.13,-73,1
1673868017,100.00,987.33,1006.12,156,3.11,3.11,-73,1
1673868317,100.00,987.21,1006.01,156,3.14,3.14,-74,1
1673868617,100.00,986.99,1005.78,156,3.19,3.19,-74,1
1673868918,100.00,986.90,1005.69,156,3.25,3.25,-74,1
1673869218,100.00,986.74,1005.53,156,3.31,3.31,-74,1
1673869518,100.00,986.70,1005.49,156,3.35,3.35,-73,1
1673869818,100.00,986.67,1005.47,156,3.33,3.33,-73,1
1673870118,100.00,986.69,1005.48,156,3.42,3.42,-74,1
1673870418,100.00,986.58,1005.37,156,3.40,3.40,-74,1
1673870718,100.00,986.54,1005.34,156,3.44,3.44,-74,1
1673871018,100.00,986.46,1005.25,156,3.49,3.49,-74,1
1673871318,100.00,986.36,1005.15,156,3.53,3.53,-74,1
1673871618,100.00,986.28,1005.08,156,3.54,3.54,-73,1
1673871918,100.00,986.26,1005.06,156,3.60,3.60,-74,1
1673872218,100.00,986.15,1004.94,156,3.64,3.64,-75,1
1673872518,100.00,986.16,1004.95,156,3.67,3.67,-74,1
1673872818,100.00,986.08,1004.88,156,3.67,3.67,-73,1
1673873119,100.00,985.94,1004.73,156,3.69,3.69,-74,1
1673873419,100.00,985.78,1004.57,156,3.63,3.63,-74,1
1673873719,100.00,985.66,1004.45,156,3.66,3.66,-73,1
1673874019,100.00,985.69,1004.48,156,3.67,3.67,-74,1
1673874319,100.00,985.65,1004.45,156,3.61,3.61,-73,1
1673874619,100.00,985.50,1004.30,156,3.63,3.63,-74,1
1673874919,100.00,985.44,1004.23,156,3.51,3.51,-73,1
1673875219,100.00,985.31,1004.10,156,3.48,3.48,-74,1
1673875519,100.00,985.33,1004.13,156,3.47,3.47,-73,1
1673875819,100.00,985.25,1004.05,156,3.48,3.48,-73,1
1673876119,100.00,985.23,1004.02,156,3.50,3.50,-74,1
1673876419,100.00,985.24,1004.04,156,3.47,3.47,-74,1
1673876719,100.00,985.21,1004.00,156,3.46,3.46,-74,1
1673877320,100.00,985.16,1003.95,156,3.53,3.53,-71,1
1673877620,100.00,984.99,1003.79,156,3.54,3.54,-73,1
1673877920,100.00,985.03,1003.83,156,3.53,3.53,-73,1
1673878220,100.00,984.97,1003.77,156,3.58,3.58,-74,1
1673878520,100.00,984.82,1003.62,156,3.51,3.51,-75,1
1673878820,100.00,984.75,1003.55,156,3.51,3.51,-75,1
1673879120,100.00,984.74,1003.53,156,3.50,3.50,-76,1
1673879420,100.00,984.78,1003.58,156,3.39,3.39,-75,1
1673879720,100.00,984.66,1003.46,156,3.35,3.35,-75,1
1673880020,100.00,984.67,1003.46,156,3.27,3.27,-74,1
1673880320,100.00,984.64,1003.44,156,3.26,3.26,-74,1
1673880621,100.00,984.61,1003.41,156,3.22,3.22,-75,1
1673880921,100.00,984.52,1003.32,156,3.23,3.23,-75,1
1673881221,100.00,984.51,1003.30,156,3.16,3.16,-75,1
1673881521,100.00,984.42,1003.21,156,3.12,3.12,-74,1
1673881821,100.00,984.46,1003.26,156,3.03,3.03,-75,1
1673882121,100.00,984.41,1003.20,156,2.98,2.98,-74,1
1673882421,100.00,984.38,1003.18,156,2.97,2.97,-74,1
1673882721,100.00,984.40,1003.19,156,3.01,3.01,-75,1
1673883021,100.00,984.26,1003.05,156,2.93,2.93,-75,1
1673883321,100.00,984.24,1003.04,156,2.88,2.88,-74,1
1673883921,100.00,984.20,1002.99,156,2.83,2.83,-74,1
1673884221,100.00,984.12,1002.91,156,2.80,2.80,-74,1
1673885422,100.00,983.90,1002.70,156,2.67,2.67,-75,1
1673885722,100.00,983.84,1002.63,156,2.71,2.71,-75,1
1673886022,100.00,983.74,1002.54,156,2.66,2.66,-75,1
1673886322,100.00,983.70,1002.49,156,2.70,2.70,-75,1
1673886622,100.00,983.60,1002.40,156,2.73,2.73,-75,1
1673886922,100.00,983.51,1002.31,156,2.73,2.73,-75,1
1673887222,100.00,983.44,1002.24,156,2.71,2.71,-75,1
1673887522,100.00,983.40,1002.20,156,2.67,2.67,-75,1
1673887822,100.00,983.37,1002.16,156,2.77,2.77,-75,1
1673888122,100.00,983.22,1002.01,156,2.78,2.78,-75,1
1673888423,100.00,983.21,1002.01,156,2.77,2.77,-75,1
1673888723,100.00,983.18,1001.97,156,2.76,2.76,-75,1
1673889023,100.00,983.13,1001.92,156,2.78,2.78,-75,1
1673889323,100.00,983.08,1001.87,156,2.78,2.78,-75,1
1673889623,100.00,982.99,1001.79,156,2.74,2.74,-75,1
1673889923,100.00,982.92,1001.72,156,2.75,2.75,-75,1
1673890223,100.00,982.77,1001.56,156,2.75,2.75,-75,1
1673890523,100.00,982.70,1001.49,156,2.74,2.74,-75,1
1673890823,100.00,982.65,1001.45,156,2.73,2.73,-75,1
1673891123,100.00,982.47,1001.27,156,2.75,2.75,-75,1
1673891423,100.00,982.43,1001.22,156,2.74,2.74,-75,1
1673891724,100.00,982.34,1001.14,156,2.71,2.71,-75,1
1673892024,100.00,982.20,1000.99,156,2.65,2.65,-75,1
1673892324,100.00,982.14,1000.93,156,2.64,2.64,-75,1
1673892624,100.00,982.11,1000.90,156,2.72,2.72,-75,1
1673892924,100.00,982.13,1000.92,156,2.70,2.70,-75,1
1673893224,100.00,982.00,1000.80,156,2.68,2.68,-75,1
1673893524,100.00,981.92,1000.72,156,2.62,2.62,-75,1
1673893824,100.00,981.78,1000.58,156,2.65,2.65,-75,1
1673894124,100.00,981.73,1000.52,156,2.67,2.67,-75,1
1673894425,100.00,981.56,1000.36,156,2.63,2.63,-75,1
1673894725,100.00,981.41,1000.20,156,2.62,2.62,-75,1
1673895025,100.00,981.22,1000.02,156,2.67,2.67,-75,1
1673895325,100.00,981.21,1000.00,156,2.65,2.65,-75,1
1673895625,100.00,981.14,999.94,156,2.65,2.65,-75,1
1673895925,100.00,981.00,999.80,156,2.65,2.65,-75,1
1673896225,100.00,980.99,999.79,156,2.59,2.59,-75,1
1673896525,100.00,980.95,999.74,156,2.64,2.64,-75,1
1673896825,100.00,980.95,999.75,156,2.61,2.61,-75,1
1673897125,100.00,980.85,999.65,156,2.67,2.67,-75,1
1673897425,100.00,980.79,999.59,156,2.61,2.61,-75,1
1673897725,100.00,980.73,999.53,156,2.63,2.63,-75,1
1673898025,100.00,980.62,999.42,156,2.63,2.63,-75,1
1673898326,100.00,980.50,999.29,156,2.67,2.67,-75,1
1673898626,100.00,980.40,999.20,156,2.60,2.60,-75,1
1673898926,100.00,980.29,999.09,156,2.63,2.63,-75,1
1673899226,100.00,980.26,999.05,156,2.61,2.61,-75,1
1673899526,100.00,980.21,999.00,156,2.58,2.58,-75,1
1673899826,100.00,980.18,998.97,156,2.57,2.57,-75,1
1673900126,100.00,980.03,998.82,156,2.56,2.56,-75,1
1673900426,100.00,979.96,998.75,156,2.55,2.55,-75,1
1673900726,100.00,979.80,998.59,156,2.56,2.56,-75,1
1673901026,100.00,979.72,998.51,156,2.53,2.53,-75,1
1673901326,100.00,979.61,998.41,156,2.51,2.51,-74,1
1673901626,100.00,979.61,998.40,156,2.48,2.48,-75,1
1673901927,100.00,979.57,998.36,156,2.50,2.50,-75,1
1673902227,100.00,979.46,998.25,156,2.49,2.49,-75,1
1673902527,100.00,979.36,998.16,156,2.47,2.47,-75,1
1673902827,100.00,979.25,998.04,156,2.45,2.45,-75,1
1673903127,100.00,979.14,997.93,156,2.42,2.42,-75,1
1673903427,100.00,979.07,997.86,156,2.38,2.38,-75,1
1673903727,100.00,979.01,997.81,156,2.37,2.37,-75,1
1673904027,100.00,979.07,997.86,156,2.36,2.36,-75,1
1673904327,100.00,979.04,997.84,156,2.38,2.38,-75,1
1673904627,100.00,978.87,997.66,156,2.36,2.36,-75,1
1673904927,100.00,978.81,997.61,156,2.32,2.32,-75,1
1673905227,100.00,978.83,997.63,156,2.37,2.37,-75,1
1673905528,100.00,978.82,997.61,156,2.40,2.40,-75,1
1673905828,100.00,978.72,997.52,156,2.37,2.37,-75,1
1673906128,100.00,978.47,997.26,156,2.33,2.33,-75,1
1673906428,100.00,978.22,997.02,156,2.30,2.30,-75,1
1673906728,100.00,978.08,996.87,156,2.27,2.27,-76,1
1673907028,100.00,977.97,996.77,156,2.14,2.14,-76,1
1673907328,100.00,977.91,996.71,156,2.16,2.16,-75,1
1673907628,100.00,978.36,997.15,156,2.20,2.20,-75,1
1673907928,100.00,978.37,997.17,156,2.18,2.18,-75,1
1673908228,100.00,978.34,997.13,156,2.21,2.21,-75,1
1673908528,100.00,978.34,997.14,156,2.26,2.26,-75,1
1673908828,100.00,978.31,997.11,156,2.23,2.23,-75,1
1673909128,100.00,978.22,997.02,156,2.24,2.24,-75,1
1673909429,100.00,978.05,996.85,156,2.20,2.20,-75,1
1673909729,100.00,977.98,996.77,156,2.21,2.21,-74,1
1673910029,100.00,977.90,996.69,156,2.16,2.16,-74,1
1673910329,100.00,977.83,996.62,156,2.08,2.08,-74,1
1673910629,100.00,977.73,996.52,156,2.03,2.03,-74,1
1673910929,100.00,977.59,996.39,156,1.98,1.98,-74,1
1673911229,100.00,977.58,996.38,156,1.93,1.93,-74,1
1673911529,100.00,977.52,996.31,156,1.82,1.82,-74,1
1673911829,100.00,977.43,996.22,156,1.70,1.70,-74,1
1673912129,100.00,977.39,996.18,156,1.63,1.63,-74,1
1673912429,100.00,977.33,996.13,156,1.57,1.57,-74,1
1673912729,100.00,977.24,996.03,156,1.36,1.36,-74,1
1673913029,100.00,977.17,995.96,156,1.30,1.30,-74,1
1673913329,100.00,977.11,995.91,156,1.20,1.20,-75,1
1673913629,100.00,977.05,995.84,156,1.05,1.05,-74,1
1673913930,100.00,977.06,995.85,156,0.98,0.98,-74,1
1673914230,100.00,977.01,995.81,156,0.93,0.93,-74,1
1673914530,100.00,976.98,995.78,156,0.87,0.87,-74,1
1673914830,100.00,977.00,995.80,156,0.78,0.78,-74,1
1673915130,100.00,976.93,995.72,156,0.69,0.69,-74,1
1673915430,100.00,977.02,995.81,156,0.68,0.68,-74,1
1673915730,100.00,976.93,995.72,156,0.66,0.66,-74,1
1673916030,100.00,976.79,995.59,156,0.60,0.60,-74,1
1673916330,100.00,976.77,995.56,156,0.55,0.55,-74,1
1673916630,100.00,976.65,995.45,156,0.54,0.54,-74,1
1673916930,100.00,976.78,995.58,156,0.60,0.60,-74,1
1673917230,100.00,976.70,995.50,156,0.64,0.64,-74,1
1673917530,100.00,976.58,995.37,156,0.68,0.68,-74,1
1673917830,100.00,976.37,995.16,156,0.74,0.74,-74,1
1673918131,100.00,976.24,995.03,156,0.76,0.76,-75,1
1673918431,100.00,976.13,994.93,156,0.75,0.75,-74,1
1673918731,100.00,976.13,994.92,156,0.77,0.77,-74,1
1673919031,100.00,976.01,994.81,156,0.76,0.76,-74,1
1673919331,100.00,976.07,994.86,156,0.79,0.79,-74,1
1673919631,100.00,976.04,994.84,156,0.88,0.88,-74,1
1673919931,100.00,976.05,994.84,156,0.90,0.90,-74,1
1673920231,100.00,975.83,994.62,156,0.95,0.95,-75,1
1673920531,100.00,975.88,994.67,156,1.03,1.03,-75,1
1673920831,100.00,975.77,994.57,156,1.07,1.07,-75,1
1673921131,100.00,975.70,994.49,156,1.14,1.14,-75,1
1673921431,100.00,975.61,994.41,156,1.20,1.20,-75,1
1673921731,100.00,975.61,994.41,156,1.26,1.26,-75,1
1673922031,100.00,975.56,994.35,156,1.33,1.33,-75,1
1673922332,100.00,975.50,994.30,156,1.36,1.36,-75,1
1673922632,100.00,975.60,994.39,156,1.39,1.39,-75,1
1673922932,100.00,975.54,994.34,156,1.40,1.40,-75,1
1673923232,100.00,975.53,994.32,156,1.42,1.42,-75,1
1673923532,100.00,975.56,994.36,156,1.45,1.45,-75,1
1673923832,100.00,975.45,994.24,156,1.52,1.52,-75,1
1673924132,100.00,975.40,994.19,156,1.49,1.49,-75,1
1673924432,100.00,975.34,994.14,156,1.49,1.49,-75,1
1673924732,100.00,975.35,994.15,156,1.52,1.52,-75,1
1673925032,100.00,975.35,994.14,156,1.57,1.57,-75,1
1673925332,100.00,975.31,994.10,156,1.57,1.57,-75,1
1673925632,100.00,975.31,994.10,156,1.61,1.61,-75,1
1673925932,100.00,975.23,994.02,156,1.64,1.64,-76,1
1673926232,100.00,975.21,994.00,156,1.68,1.68,-76,1
1673926533,100.00,975.23,994.03,156,1.68,1.68,-76,1
1673926833,100.00,975.12,993.92,156,1.72,1.72,-76,1
1673927133,100.00,975.14,993.94,156,1.74,1.74,-76,1
1673927433,100.00,975.07,993.87,156,1.73,1.73,-76,1
1673927733,100.00,975.02,993.82,156,1.76,1.76,-76,1
1673928033,100.00,975.02,993.82,156,1.73,1.73,-76,1
1673928333,100.00,974.91,993.71,156,1.78,1.78,-76,1
1673928633,100.00,974.99,993.78,156,1.81,1.81,-76,1
1673928933,100.00,974.96,993.75,156,1.86,1.86,-76,1
1673929233,100.00,974.84,993.63,156,1.85,1.85,-76,1
1673929533,100.00,974.85,993.64,156,1.85,1.85,-76,1
1673929833,100.00,974.87,993.67,156,1.89,1.89,-76,1
1673930133,100.00,974.87,993.66,156,1.87,1.87,-76,1
1673930433,100.00,974.84,993.63,156,1.89,1.89,-76,1
1673930734,100.00,974.84,993.63,156,1.91,1.91,-76,1
1673931034,100.00,974.90,993.69,156,1.90,1.90,-76,1
1673931334,100.00,974.86,993.65,156,1.95,1.95,-76,1
1673931634,100.00,974.90,993.70,156,1.92,1.92,-75,1
1673931934,100.00,974.97,993.76,156,1.92,1.92,-77,1
1673932234,100.00,974.93,993.73,156,1.93,1.93,-77,1
1673932534,100.00,975.12,993.91,156,1.81,1.81,-79,1
1673932834,100.00,975.14,993.93,156,1.73,1.73,-78,1
1673933134,100.00,975.06,993.86,156,1.74,1.74,-78,1
1673933434,100.00,975.12,993.91,156,1.68,1.68,-78,1
1673933734,100.00,975.16,993.96,156,1.58,1.58,-77,1
1673934034,100.00,975.13,993.92,156,1.50,1.50,-76,1
1673934334,100.00,975.10,993.89,156,1.52,1.52,-77,1
1673934634,100.00,975.03,993.83,156,1.51,1.51,-77,1
1673934934,100.00,975.17,993.97,156,1.43,1.43,-77,1
1673935235,100.00,975.27,994.06,156,1.40,1.40,-77,1
1673935535,100.00,975.11,993.90,156,1.32,1.32,-74,1
1673935835,100.00,975.29,994.09,156,1.30,1.30,-75,1
1673936135,100.00,975.43,994.23,156,1.25,1.25,-75,1
1673936435,100.00,975.35,994.15,156,1.18,1.18,-74,1
1673936735,100.00,975.51,994.30,156,1.16,1.16,-75,1
1673937035,100.00,975.48,994.28,156,1.14,1.14,-75,1
1673937335,100.00,975.61,994.40,156,1.15,1.15,-75,1
1673937635,100.00,975.58,994.37,156,1.11,1.11,-74,1
1673937935,100.00,975.65,994.44,156,1.08,1.08,-74,1
1673938236,100.00,975.58,994.38,156,1.04,1.04,-74,1
1673938536,100.00,975.74,994.54,156,1.10,1.10,-75,1
1673938836,100.00,975.75,994.54,156,1.26,1.26,-74,1
1673939136,100.00,975.74,994.53,156,1.26,1.26,-74,1
1673939436,100.00,975.69,994.49,156,1.27,1.27,-71,1
1673939737,100.00,975.62,994.42,156,1.28,1.28,-69,1
1673940037,100.00,975.55,994.34,156,1.35,1.35,-71,1
1673940337,100.00,975.64,994.44,156,1.43,1.43,-68,1
1673940637,100.00,975.64,994.44,156,1.46,1.46,-68,1
1673940937,100.00,975.64,994.43,156,1.50,1.50,-68,1
1673941237,100.00,975.55,994.35,156,1.52,1.52,-70,1
1673941537,100.00,975.46,994.26,156,1.58,1.58,-69,1
1673941837,100.00,975.49,994.28,156,1.63,1.63,-68,1
1673942137,100.00,975.45,994.25,156,1.76,1.76,-70,1
1673942437,100.00,975.53,994.33,156,1.90,1.90,-68,1
1673942737,100.00,975.75,994.55,156,2.06,2.06,-69,1
1673943037,100.00,975.81,994.60,156,2.23,2.23,-69,1
1673943338,100.00,975.78,994.57,156,2.33,2.33,-69,1
1673943638,100.00,975.75,994.55,156,2.56,2.56,-65,1
1673943938,100.00,975.80,994.59,156,2.77,2.77,-66,1
1673944238,100.00,975.84,994.63,156,3.06,3.06,-68,1
1673944538,100.00,975.82,994.62,156,3.03,3.03,-68,1
1673944838,100.00,975.84,994.64,156,3.14,3.14,-67,1
1673945138,100.00,975.83,994.62,156,3.34,3.34,-67,1
1673945438,100.00,975.75,994.55,156,3.44,3.44,-70,1
1673945738,100.00,975.72,994.51,156,3.52,3.52,-69,1
1673946038,100.00,975.58,994.38,156,3.62,3.62,-69,1
1673946338,100.00,975.52,994.32,156,3.83,3.83,-70,1
1673946638,100.00,975.68,994.47,156,3.93,3.93,-69,1
1673946938,100.00,975.71,994.50,156,4.04,4.04,-63,1
1673947239,100.00,975.47,994.26,156,4.06,4.06,-64,1
1673947539,100.00,975.40,994.20,156,4.12,4.12,-64,1
1673947839,100.00,975.57,994.36,156,4.28,4.28,-63,1
1673948139,100.00,975.52,994.31,156,4.33,4.33,-66,1
1673948439,100.00,975.30,994.10,156,4.37,4.37,-66,1
1673948739,100.00,975.21,994.01,156,4.36,4.36,-66,1
1673949039,100.00,975.47,994.26,156,4.51,4.51,-66,1
1673949339,100.00,975.44,994.23,156,4.60,4.60,-67,1
1673949639,100.00,975.40,994.20,156,4.66,4.66,-68,1
1673949939,100.00,975.54,994.34,156,4.73,4.73,-68,1
1673950239,100.00,975.51,994.30,156,4.88,4.88,-68,1
1673950539,100.00,975.50,994.30,156,5.00,5.00,-67,1
1673950840,100.00,975.31,994.10,156,4.85,4.85,-68,1
1673951140,100.00,975.40,994.20,156,4.88,4.88,-68,1
1673951440,100.00,975.65,994.44,156,4.82,4.82,-68,1
1673951740,100.00,975.66,994.45,156,4.78,4.78,-68,1
1673952040,100.00,975.63,994.42,156,4.66,4.66,-69,1
1673952340,100.00,975.64,994.44,156,4.66,4.66,-70,1
1673952640,100.00,975.64,994.44,156,4.61,4.61,-71,1
1673952940,100.00,975.65,994.45,156,4.66,4.66,-71,1
1673953240,100.00,975.69,994.49,156,4.62,4.62,-73,1
1673953540,100.00,975.66,994.45,156,4.62,4.62,-73,1
1673953840,100.00,975.65,994.45,156,4.53,4.53,-73,1
1673954140,100.00,975.82,994.61,156,4.49,4.49,-73,1
1673954440,100.00,975.84,994.64,156,4.46,4.46,-73,1
1673954741,100.00,975.90,994.70,156,4.38,4.38,-72,1
1673955041,100.00,976.09,994.89,156,4.34,4.34,-72,1
1673955341,100.00,976.15,994.95,156,4.11,4.11,-72,1
1673955641,100.00,976.14,994.93,156,3.92,3.92,-72,1
1673955941,100.00,976.16,994.96,156,3.69,3.69,-72,1
1673956241,100.00,976.16,994.96,156,3.48,3.48,-72,1
1673956541,100.00,976.08,994.88,156,3.24,3.24,-71,1
1673956841,100.00,976.07,994.87,156,3.07,3.07,-72,1
1673957141,100.00,976.07,994.87,156,2.90,2.90,-72,1
1673957441,100.00,976.01,994.81,156,2.74,2.74,-72,1
1673957741,100.00,975.88,994.67,156,2.64,2.64,-71,1
1673958042,100.00,975.90,994.69,156,2.52,2.52,-72,1
1673958342,100.00,975.93,994.72,156,2.45,2.45,-72,1
1673958642,100.00,975.92,994.71,156,2.42,2.42,-72,1
1673958942,100.00,975.94,994.74,156,2.46,2.46,-71,1
1673959242,100.00,975.99,994.79,156,2.37,2.37,-72,1
1673959542,100.00,975.99,994.79,156,2.35,2.35,-72,1
1673959842,100.00,975.96,994.76,156,2.46,2.46,-72,1
1673960142,100.00,975.94,994.74,156,2.48,2.48,-71,1
1673960442,100.00,975.95,994.75,156,2.41,2.41,-72,1
1673960742,100.00,975.99,994.79,156,2.38,2.38,-72,1
1673961042,100.00,975.98,994.78,156,2.37,2.37,-73,1
1673961343,100.00,976.02,994.81,156,2.40,2.40,-73,1
1673961643,100.00,976.11,994.90,156,2.41,2.41,-73,1
1673961943,100.00,976.08,994.88,156,2.45,2.45,-72,1
1673962243,100.00,976.11,994.90,156,2.49,2.49,-72,1
1673962543,100.00,976.13,994.92,156,2.52,2.52,-72,1
1673962843,100.00,976.08,994.88,156,2.50,2.50,-72,1
1673963143,100.00,975.96,994.75,156,2.52,2.52,-72,1
1673963443,100.00,976.01,994.81,156,2.51,2.51,-72,1
1673963743,100.00,975.94,994.74,156,2.50,2.50,-72,1
1673964043,100.00,976.05,994.84,156,2.51,2.51,-72,1
1673964343,100.00,976.23,995.02,156,2.42,2.42,-72,1
1673964643,100.00,976.21,995.00,156,2.35,2.35,-72,1
1673964943,100.00,976.10,994.89,156,2.28,2.28,-72,1
1673965244,100.00,975.97,994.76,156,2.33,2.33,-71,1
1673965544,100.00,975.94,994.74,156,2.34,2.34,-71,1
1673965844,100.00,975.85,994.65,156,2.26,2.26,-72,1
1673966144,100.00,975.82,994.61,156,2.11,2.11,-72,1
1673966444,100.00,976.14,994.94,156,1.94,1.94,-72,1
1673966744,100.00,976.06,994.85,156,1.74,1.74,-72,1
1673967044,100.00,976.22,995.02,156,1.54,1.54,-72,1
1673967344,100.00,976.30,995.10,156,1.34,1.34,-73,1
1673967644,100.00,976.40,995.19,156,1.18,1.18,-72,1
1673967944,100.00,976.34,995.13,156,1.08,1.08,-72,1
1673968244,100.00,976.27,995.06,156,0.97,0.97,-71,1
1673968544,100.00,976.37,995.17,156,0.87,0.87,-71,1
1673968845,100.00,976.53,995.32,156,0.75,0.75,-72,1
1673969145,100.00,977.03,995.82,156,0.63,0.63,-72,1
1673969445,100.00,977.16,995.96,156,0.53,0.53,-72,1
1673969745,100.00,977.39,996.18,156,0.52,0.52,-71,1
1673970045,100.00,977.34,996.13,156,0.67,0.67,-71,1
1673970345,100.00,977.35,996.14,156,0.78,0.78,-72,1
1673970645,100.00,977.41,996.20,156,0.80,0.80,-72,1
1673970945,100.00,977.33,996.12,156,0.88,0.88,-72,1
1673971245,100.00,977.50,996.30,156,0.98,0.98,-72,1
1673971545,100.00,977.58,996.38,156,1.12,1.12,-71,1
1673971845,100.00,977.68,996.47,156,1.26,1.26,-71,1
1673972145,100.00,977.78,996.58,156,1.38,1.38,-72,1
1673972446,100.00,977.80,996.60,156,1.43,1.43,-72,1
1673972746,100.00,977.90,996.70,156,1.36,1.36,-72,1
1673973046,100.00,977.96,996.75,156,1.12,1.12,-72,1
1673973346,100.00,978.07,996.87,156,0.90,0.90,-72,1
1673973646,100.00,978.11,996.91,156,0.68,0.68,-72,1
1673973946,100.00,978.04,996.84,156,0.53,0.53,-72,1
1673974246,100.00,978.14,996.94,156,0.38,0.38,-72,1
1673974546,100.00,978.09,996.88,156,0.31,0.31,-72,1
1673974846,100.00,978.11,996.90,156,0.25,0.25,-72,1
1673975146,100.00,978.24,997.03,156,0.16,0.16,-72,1
1673975446,100.00,978.24,997.03,156,0.08,0.08,-72,1
1673975747,100.00,978.24,997.04,156,-0.02,-0.02,-72,1
1673976047,100.00,978.22,997.01,156,-0.16,-0.16,-72,1
1673976347,100.00,978.22,997.02,156,-0.20,-0.20,-72,1
1673976647,100.00,978.20,997.00,156,-0.27,-0.27,-72,1
1673976947,100.00,978.13,996.93,156,-0.36,-0.36,-72,1
1673977247,100.00,978.16,996.95,156,-0.46,-0.46,-72,1
1673977547,100.00,978.18,996.97,156,-0.47,-0.47,-72,1
1673977847,100.00,978.16,996.95,156,-0.55,-0.55,-72,1
1673978147,100.00,978.07,996.86,156,-0.65,-0.65,-72,1
1673978447,100.00,977.95,996.75,156,-0.75,-0.75,-72,1
1673978747,100.00,977.88,996.67,156,-0.80,-0.80,-72,1
1673979047,100.00,977.90,996.70,156,-0.83,-0.83,-72,1
1673979347,100.00,977.98,996.78,156,-0.84,-0.84,-72,1
1673979647,100.00,977.89,996.68,156,-0.89,-0.89,-72,1
1673979948,100.00,977.88,996.68,156,-0.95,-0.95,-72,1
1673980248,100.00,977.94,996.73,156,-0.92,-0.92,-71,1
1673980548,100.00,977.95,996.75,156,-0.93,-0.93,-72,1
1673981151,100.00,977.90,996.70,156,-1.02,-1.02,-72,1
1673981451,100.00,978.08,996.87,156,-1.04,-1.04,-72,1
1673981751,100.00,978.24,997.03,156,-0.98,-0.98,-72,1
1673982051,100.00,978.47,997.26,156,-0.85,-0.85,-72,1
1673982351,100.00,978.39,997.19,156,-0.78,-0.78,-72,1
1673982651,100.00,978.30,997.10,156,-0.70,-0.70,-71,1
1673982951,100.00,978.43,997.22,156,-0.57,-0.57,-71,1
1673983254,100.00,978.53,997.33,156,-0.54,-0.54,-71,1
1673983554,100.00,978.55,997.34,156,-0.49,-0.49,-71,1
1673983855,100.00,978.71,997.51,156,-0.50,-0.50,-71,1
1673984155,100.00,978.79,997.58,156,-0.52,-0.52,-71,1
1673984455,100.00,979.03,997.82,156,-0.59,-0.59,-72,1
1673984755,100.00,979.07,997.86,156,-0.65,-0.65,-72,1
1673985055,100.00,979.04,997.84,156,-0.76,-0.76,-72,1
1673985355,100.00,979.04,997.84,156,-0.78,-0.78,-72,1
1673985655,100.00,979.07,997.86,156,-0.86,-0.86,-72,1
1673985958,100.00,978.95,997.74,156,-0.93,-0.93,-72,1
1673986258,100.00,978.97,997.77,156,-1.02,-1.02,-72,1
1673986558,100.00,979.07,997.86,156,-1.09,-1.09,-72,1
1673986858,100.00,978.99,997.78,156,-1.07,-1.07,-72,1
1673987159,100.00,979.01,997.81,156,-1.01,-1.01,-72,1
1673987459,100.00,979.10,997.89,156,-1.01,-1.01,-72,1
1673987759,100.00,979.17,997.97,156,-1.05,-1.05,-72,1
1673988059,100.00,979.25,998.05,156,-1.04,-1.04,-72,1
1673988359,100.00,979.32,998.12,156,-1.04,-1.04,-72,1
1673988659,100.00,979.36,998.15,156,-1.07,-1.07,-72,1
1673988959,100.00,979.31,998.11,156,-1.12,-1.12,-72,1
1673989259,100.00,979.30,998.10,156,-1.15,-1.15,-72,1
1673989559,100.00,979.53,998.32,156,-1.15,-1.15,-72,1
1673989859,100.00,979.52,998.31,156,-1.14,-1.14,-72,1
1673990159,100.00,979.51,998.30,156,-1.08,-1.08,-72,1
1673990460,100.00,979.63,998.42,156,-1.01,-1.01,-72,1
1673990760,100.00,979.61,998.41,156,-0.93,-0.93,-72,1
1673991060,100.00,979.64,998.43,156,-0.84,-0.84,-72,1
1673991360,100.00,979.55,998.35,156,-0.72,-0.72,-72,1
1673991660,100.00,979.48,998.28,156,-0.53,-0.53,-72,1
1673991961,100.00,979.58,998.37,156,-0.43,-0.43,-72,1
1673992261,100.00,979.56,998.36,156,-0.36,-0.36,-72,1
1673992561,100.00,979.57,998.36,156,-0.22,-0.22,-72,1
1673992861,100.00,979.45,998.25,156,-0.16,-0.16,-72,1
1673993161,100.00,979.31,998.11,156,-0.10,-0.10,-72,1
1673993461,100.00,979.31,998.11,156,-0.05,-0.05,-72,1
1673993761,100.00,979.28,998.08,156,-0.02,-0.02,-72,1
1673994061,100.00,979.20,998.00,156,-0.01,-0.01,-72,1
1673994361,100.00,979.17,997.97,156,0.01,0.01,-72,1
1673994661,100.00,979.19,997.99,156,0.01,0.01,-72,1
1673994961,100.00,979.03,997.82,156,-0.02,-0.02,-72,1
1673995261,100.00,979.08,997.87,156,0.06,0.06,-72,1
1673995561,100.00,979.00,997.80,156,0.03,0.03,-72,1
1673995861,100.00,978.95,997.75,156,0.04,0.04,-72,1
1673996162,100.00,978.98,997.77,156,0.08,0.08,-72,1
1673996462,100.00,979.06,997.85,156,0.09,0.09,-72,1
1673996762,100.00,979.12,997.92,156,0.13,0.13,-72,1
1673997062,100.00,979.09,997.89,156,0.12,0.12,-72,1
1673997362,100.00,979.13,997.93,156,0.15,0.15,-72,1
1673997662,100.00,979.08,997.87,156,0.22,0.22,-71,1
1673997962,100.00,979.05,997.84,156,0.21,0.21,-71,1
1673998262,100.00,979.10,997.89,156,0.23,0.23,-71,1
1673998562,100.00,979.09,997.89,156,0.26,0.26,-71,1
1673998862,100.00,979.00,997.80,156,0.26,0.26,-71,1
1673999162,100.00,979.09,997.88,156,0.25,0.25,-71,1
1673999462,100.00,979.02,997.82,156,0.30,0.30,-71,1
1673999762,100.00,978.87,997.66,156,0.33,0.33,-71,1
1674000062,100.00,978.89,997.69,156,0.37,0.37,-71,1
1674000363,100.00,978.85,997.64,156,0.36,0.36,-71,1
1674000663,100.00,978.89,997.68,156,0.37,0.37,-71,1
1674000963,100.00,978.85,997.65,156,0.44,0.44,-71,1
1674001263,100.00,978.91,997.70,156,0.45,0.45,-71,1
1674001563,100.00,978.72,997.52,156,0.49,0.49,-71,1
1674001863,100.00,978.44,997.23,156,0.56,0.56,-71,1
1674002163,100.00,978.57,997.36,156,0.53,0.53,-71,1
1674002463,100.00,978.69,997.49,156,0.54,0.54,-71,1
1674002763,100.00,978.58,997.38,156,0.53,0.53,-71,1
1674003063,100.00,978.54,997.33,156,0.55,0.55,-71,1
1674003363,100.00,978.52,997.31,156,0.54,0.54,-71,1
1674003663,100.00,978.47,997.27,156,0.55,0.55,-71,1
1674003963,100.00,978.20,997.00,156,0.63,0.63,-71,1
1674004263,100.00,977.98,996.77,156,0.72,0.72,-71,1
1674004564,100.00,977.98,996.77,156,0.71,0.71,-71,1
1674004864,100.00,978.01,996.81,156,0.77,0.77,-72,1
1674005164,100.00,977.86,996.66,156,0.72,0.72,-72,1
1674005464,100.00,977.86,996.66,156,0.79,0.79,-72,1
1674005764,100.00,977.67,996.47,156,0.86,0.86,-72,1
1674006064,100.00,977.54,996.33,156,0.86,0.86,-71,1
1674006364,100.00,977.41,996.21,156,0.92,0.92,-71,1
1674006664,100.00,977.44,996.23,156,0.98,0.98,-71,1
1674006964,100.00,977.31,996.10,156,0.96,0.96,-72,1
1674007264,100.00,977.22,996.02,156,0.90,0.90,-71,1
1674007564,100.00,977.12,995.91,156,0.87,0.87,-71,1
1674007864,100.00,977.09,995.88,156,0.86,0.86,-71,1
1674008164,100.00,977.13,995.92,156,0.88,0.88,-71,1
1674008464,100.00,977.16,995.95,156,0.93,0.93,-71,1
1674008764,100.00,977.10,995.89,156,0.98,0.98,-71,1
1674009065,100.00,976.91,995.70,156,0.95,0.95,-71,1
1674009365,100.00,976.76,995.55,156,1.03,1.03,-73,1
1674009665,100.00,976.66,995.46,156,1.05,1.05,-73,1
1674009965,100.00,976.47,995.26,156,1.06,1.06,-74,1
1674010265,100.00,976.25,995.05,156,1.16,1.16,-73,1
1674010565,100.00,976.09,994.89,156,1.18,1.18,-73,1
1674010865,100.00,976.08,994.88,156,1.17,1.17,-72,1
1674011165,100.00,975.92,994.72,156,1.22,1.22,-72,1
1674011465,100.00,975.87,994.66,156,1.23,1.23,-72,1
1674011765,100.00,975.73,994.52,156,1.28,1.28,-72,1
1674012065,100.00,975.60,994.39,156,1.26,1.26,-71,1
1674012365,100.00,975.48,994.28,156,1.32,1.32,-72,1
1674012665,100.00,975.30,994.09,156,1.41,1.41,-71,1
1674012965,100.00,975.10,993.90,156,1.53,1.53,-72,1
1674013266,100.00,974.96,993.75,156,1.46,1.46,-72,1
1674013566,100.00,974.87,993.66,156,1.50,1.50,-72,1
1674013866,100.00,974.79,993.59,156,1.50,1.50,-72,1
1674014166,100.00,974.68,993.48,156,1.47,1.47,-73,1
1674014466,100.00,974.57,993.37,156,1.56,1.56,-72,1
1674014766,100.00,974.60,993.39,156,1.52,1.52,-72,1
1674015066,100.00,974.54,993.33,156,1.61,1.61,-72,1
1674015366,100.00,974.50,993.29,156,1.63,1.63,-72,1
1674015666,100.00,974.37,993.17,156,1.63,1.63,-71,1
1674015966,100.00,974.37,993.16,156,1.67,1.67,-71,1
1674016266,100.00,974.32,993.11,156,1.65,1.65,-71,1
1674016566,100.00,974.11,992.91,156,1.62,1.62,-71,1
1674016866,100.00,973.95,992.74,156,1.68,1.68,-71,1
1674017167,100.00,973.91,992.71,156,1.71,1.71,-71,1
1674017467,100.00,973.74,992.54,156,1.76,1.76,-72,1
1674017767,100.00,973.63,992.42,156,1.79,1.79,-71,1
1674018067,100.00,973.62,992.42,156,1.89,1.89,-71,1
1674018367,100.00,973.47,992.27,156,1.85,1.85,-71,1
1674018667,100.00,973.47,992.26,156,1.89,1.89,-72,1
1674018967,100.00,973.67,992.47,156,1.92,1.92,-71,1
1674019267,100.00,973.56,992.36,156,1.93,1.93,-71,1
1674019567,100.00,973.49,992.28,156,1.96,1.96,-71,1
1674019867,100.00,973.53,992.32,156,2.02,2.02,-70,1
1674020167,100.00,973.37,992.17,156,2.07,2.07,-71,1
1674020467,100.00,973.31,992.11,156,2.09,2.09,-71,1
1674020767,100.00,973.29,992.09,156,2.13,2.13,-71,1
1674021067,100.00,973.23,992.02,156,2.15,2.15,-71,1
1674021368,100.00,973.12,991.92,156,2.21,2.21,-71,1
1674021668,100.00,973.10,991.89,156,2.31,2.31,-72,1
1674021968,100.00,973.06,991.86,156,2.42,2.42,-71,1
1674022271,100.00,972.93,991.73,156,2.45,2.45,-71,1
1674022571,100.00,972.81,991.61,156,2.54,2.54,-71,1
1674022871,100.00,972.61,991.41,156,2.60,2.60,-72,1
1674023171,100.00,972.57,991.37,156,2.62,2.62,-72,1
1674023471,100.00,972.53,991.33,156,2.71,2.71,-73,1
1674023771,100.00,972.40,991.20,156,2.76,2.76,-73,1
1674024071,100.00,972.52,991.31,156,2.80,2.80,-73,1
1674024371,100.00,972.56,991.35,156,2.88,2.88,-73,1
1674024671,100.00,972.61,991.40,156,2.92,2.92,-75,1
1674024972,100.00,972.64,991.43,156,2.97,2.97,-75,1
1674025272,100.00,972.68,991.48,156,3.04,3.04,-75,1
1674025572,100.00,972.66,991.46,156,3.10,3.10,-75,1
1674025872,100.00,972.49,991.28,156,3.15,3.15,-75,1
1674026172,100.00,972.65,991.45,156,3.13,3.13,-74,1
1674026472,100.00,972.69,991.49,156,3.16,3.16,-74,1
1674026772,100.00,972.56,991.35,156,3.21,3.21,-75,1
1674027072,100.00,972.56,991.35,156,3.32,3.32,-74,1
1674027372,100.00,972.43,991.23,156,3.42,3.42,-75,1
1674027672,100.00,972.51,991.30,156,3.46,3.46,-75,1
1674027972,100.00,972.47,991.27,156,3.53,3.53,-75,1
1674028272,100.00,972.47,991.26,156,3.61,3.61,-75,1
1674028572,100.00,972.48,991.28,156,3.66,3.66,-73,1
1674028872,100.00,972.44,991.24,156,3.66,3.66,-75,1
1674029173,100.00,972.49,991.28,156,3.68,3.68,-72,1
1674029473,100.00,972.57,991.37,156,3.67,3.67,-75,1
1674029773,100.00,972.66,991.45,156,3.69,3.69,-72,1
1674030073,100.00,972.65,991.44,156,3.72,3.72,-72,1
1674030373,100.00,972.68,991.47,156,3.74,3.74,-72,1
1674030673,100.00,972.69,991.48,156,3.81,3.81,-71,1
1674030973,100.00,972.71,991.50,156,3.93,3.93,-72,1
1674031273,100.00,972.72,991.51,156,4.05,4.05,-72,1
1674031573,100.00,972.72,991.51,156,4.18,4.18,-71,1
1674031873,100.00,972.75,991.55,156,4.27,4.27,-72,1
1674032173,100.00,972.70,991.50,156,4.32,4.32,-72,1
1674032473,100.00,972.79,991.58,156,4.34,4.34,-73,1
1674032773,100.00,972.77,991.56,156,4.36,4.36,-72,1
1674033074,100.00,972.82,991.61,156,4.36,4.36,-72,1
1674033374,100.00,972.82,991.61,156,4.38,4.38,-72,1
1674033674,100.00,972.82,991.62,156,4.44,4.44,-73,1
1674033974,100.00,972.88,991.67,156,4.53,4.53,-72,1
1674034274,100.00,972.88,991.67,156,4.65,4.65,-73,1
1674034574,100.00,972.86,991.66,156,4.73,4.73,-73,1
1674034874,100.00,972.84,991.63,156,4.84,4.84,-72,1
1674035174,100.00,972.81,991.60,156,4.96,4.96,-73,1
1674035474,100.00,972.87,991.67,156,5.09,5.09,-73,1
1674035774,100.00,972.86,991.66,156,5.17,5.17,-73,1
1674036074,100.00,972.92,991.72,156,5.24,5.24,-74,1
1674036375,100.00,972.99,991.79,156,5.25,5.25,-73,1
1674036675,100.00,972.87,991.67,156,5.36,5.36,-73,1
1674036975,100.00,972.83,991.63,156,5.42,5.42,-73,1
1674037275,100.00,972.76,991.55,156,5.45,5.45,-74,1
1674037575,100.00,972.55,991.34,156,5.53,5.53,-73,1
1674037875,100.00,972.51,991.30,156,5.64,5.64,-73,1
1674038175,100.00,972.45,991.24,156,5.79,5.79,-73,1
1674038475,100.00,972.32,991.11,156,5.83,5.83,-73,1
1674038775,100.00,972.22,991.02,156,5.88,5.88,-74,1
1674039075,100.00,972.10,990.89,156,5.92,5.92,-75,1
1674039375,100.00,972.03,990.82,156,5.99,5.99,-75,1
1674039675,100.00,971.91,990.70,156,6.18,6.18,-74,1
1674039975,100.00,971.90,990.70,156,6.28,6.28,-75,1
1674040276,100.00,971.78,990.57,156,6.34,6.34,-74,1
1674040576,100.00,971.73,990.53,156,6.40,6.40,-75,1
1674040876,100.00,971.65,990.45,156,6.48,6.48,-75,1
1674041176,100.00,971.67,990.47,156,6.56,6.56,-74,1
1674041476,100.00,971.70,990.49,156,6.58,6.58,-75,1
1674041776,100.00,971.60,990.40,156,6.57,6.57,-74,1
1674042076,100.00,971.56,990.35,156,6.57,6.57,-74,1
1674042376,100.00,971.63,990.42,156,6.55,6.55,-74,1
1674042676,100.00,971.54,990.34,156,6.49,6.49,-74,1
1674042976,100.00,971.50,990.30,156,6.39,6.39,-74,1
1674043276,100.00,971.36,990.15,156,6.41,6.41,-74,1
1674043576,100.00,971.35,990.14,156,6.38,6.38,-74,1
1674043877,100.00,971.18,989.97,156,6.46,6.46,-74,1
1674044177,100.00,971.00,989.80,156,6.42,6.42,-74,1
1674044477,100.00,971.07,989.86,156,6.45,6.45,-75,1
1674044777,100.00,971.00,989.80,156,6.39,6.39,-74,1
1674045077,100.00,971.06,989.85,156,6.37,6.37,-75,1
1674045377,100.00,970.94,989.73,156,6.29,6.29,-74,1
1674045678,100.00,970.96,989.75,156,6.28,6.28,-74,1
1674045978,100.00,971.06,989.86,156,6.24,6.24,-74,1
1674046278,100.00,971.13,989.93,156,6.20,6.20,-74,1
1674046578,100.00,971.11,989.91,156,6.23,6.23,-74,1
1674046878,100.00,971.22,990.02,156,6.27,6.27,-74,1
1674047178,100.00,971.30,990.10,156,6.36,6.36,-75,1
1674047478,100.00,971.37,990.16,156,6.40,6.40,-73,1
1674047778,100.00,971.50,990.30,156,6.32,6.32,-74,1
1674048078,100.00,971.59,990.39,156,6.22,6.22,-74,1
1674048378,100.00,971.61,990.41,156,6.13,6.13,-74,1
1674048679,100.00,971.53,990.33,156,6.12,6.12,-74,1
1674048979,100.00,971.63,990.43,156,6.14,6.14,-74,1
1674049279,100.00,972.04,990.83,156,6.14,6.14,-74,1
1674049579,100.00,972.22,991.02,156,6.10,6.10,-75,1
1674049879,100.00,972.16,990.95,156,6.03,6.03,-74,1
1674050182,100.00,972.21,991.01,156,6.04,6.04,-74,1
1674050482,100.00,972.40,991.19,156,6.06,6.06,-74,1
1674050782,100.00,972.54,991.34,156,5.98,5.98,-74,1
1674051082,100.00,972.86,991.65,156,5.81,5.81,-75,1
1674051382,100.00,972.95,991.74,156,5.62,5.62,-75,1
1674051682,100.00,973.01,991.81,156,5.46,5.46,-75,1
1674051982,100.00,973.12,991.92,156,5.32,5.32,-74,1
1674052283,100.00,973.12,991.92,156,5.24,5.24,-73,1
1674052583,100.00,973.09,991.89,156,5.18,5.18,-74,1
1674052886,100.00,973.09,991.88,156,5.14,5.14,-74,1
1674053186,100.00,973.22,992.01,156,5.10,5.10,-75,1
1674053486,100.00,973.40,992.20,156,5.04,5.04,-75,1
1674053786,100.00,973.58,992.38,156,4.97,4.97,-74,1
1674054086,100.00,973.77,992.56,156,4.87,4.87,-75,1
1674054386,100.00,973.93,992.72,156,4.81,4.81,-74,1
1674054686,100.00,974.38,993.18,156,4.82,4.82,-74,1
1674054986,100.00,974.53,993.32,156,4.80,4.80,-75,1
1674055286,100.00,974.73,993.53,156,4.75,4.75,-74,1
1674055586,100.00,974.84,993.64,156,4.69,4.69,-74,1
1674055886,100.00,974.96,993.75,156,4.59,4.59,-74,1
1674056187,100.00,975.12,993.92,156,4.48,4.48,-74,1
1674056487,100.00,975.21,994.01,156,4.32,4.32,-74,1
1674056787,100.00,975.35,994.15,156,4.16,4.16,-74,1
1674057087,100.00,975.59,994.38,156,4.03,4.03,-74,1
1674057387,100.00,975.79,994.58,156,3.93,3.93,-75,1
1674057687,100.00,976.01,994.80,156,3.81,3.81,-74,1
1674057987,100.00,976.14,994.94,156,3.72,3.72,-75,1
1674058287,100.00,976.26,995.05,156,3.58,3.58,-75,1
1674058587,100.00,976.47,995.26,156,3.54,3.54,-75,1
1674058887,100.00,976.69,995.49,156,3.47,3.47,-74,1
1674059187,100.00,976.81,995.60,156,3.40,3.40,-74,1
1674059488,100.00,976.90,995.69,156,3.36,3.36,-74,1
1674059788,100.00,976.97,995.77,156,3.30,3.30,-74,1
1674060088,100.00,976.98,995.78,156,3.25,3.25,-74,1
1674060388,100.00,977.25,996.05,156,3.20,3.20,-74,1
1674060688,100.00,977.39,996.18,156,3.15,3.15,-75,1
1674060988,100.00,977.26,996.06,156,3.12,3.12,-74,1
1674061288,100.00,977.59,996.38,156,3.06,3.06,-74,1
1674061588,100.00,977.64,996.43,156,3.07,3.07,-74,1
1674061888,100.00,977.83,996.62,156,3.04,3.04,-74,1
1674062188,100.00,977.96,996.76,156,3.03,3.03,-74,1
1674062488,100.00,978.10,996.90,156,3.02,3.02,-74,1
1674062789,100.00,978.31,997.11,156,3.01,3.01,-74,1
1674063089,100.00,978.37,997.16,156,3.03,3.03,-74,1
1674063389,100.00,978.52,997.31,156,3.01,3.01,-74,1
1674063689,100.00,978.58,997.37,156,3.02,3.02,-74,1
1674063989,100.00,978.75,997.55,156,3.06,3.06,-75,1
1674064289,100.00,978.91,997.70,156,3.05,3.05,-75,1
1674064589,100.00,978.99,997.79,156,3.04,3.04,-75,1
1674064890,100.00,979.27,998.06,156,3.03,3.03,-74,1
1674065190,100.00,979.39,998.19,156,3.02,3.02,-75,1
1674065490,100.00,979.48,998.28,156,3.03,3.03,-74,1
1674065790,100.00,979.64,998.43,156,3.04,3.04,-74,1
1674066090,100.00,979.77,998.56,156,3.04,3.04,-75,1
1674066391,100.00,980.04,998.83,156,3.08,3.08,-74,1
1674066691,100.00,980.01,998.80,156,3.04,3.04,-74,1
1674066991,100.00,980.03,998.82,156,3.04,3.04,-74,1
1674067291,100.00,980.14,998.93,156,3.02,3.02,-75,1
1674067591,100.00,980.30,999.09,156,3.00,3.00,-74,1
1674067891,100.00,980.43,999.23,156,3.00,3.00,-75,1
1674068191,100.00,980.58,999.38,156,2.99,2.99,-74,1
1674068491,100.00,980.79,999.59,156,3.00,3.00,-74,1
1674068792,100.00,980.92,999.71,156,3.00,3.00,-74,1
1674069092,100.00,981.00,999.80,156,3.03,3.03,-74,1
1674069392,100.00,981.17,999.96,156,3.05,3.05,-74,1
1674069692,100.00,981.22,1000.02,156,3.02,3.02,-75,1
1674069992,100.00,981.40,1000.20,156,3.02,3.02,-75,1
1674070292,100.00,981.48,1000.27,156,3.00,3.00,-75,1
1674070592,100.00,981.64,1000.44,156,3.02,3.02,-75,1
1674070892,100.00,981.57,1000.37,156,3.03,3.03,-74,1
1674071192,100.00,981.71,1000.51,156,2.97,2.97,-75,1
1674072093,100.00,982.03,1000.83,156,2.94,2.94,-74,1
1674072393,100.00,982.16,1000.95,156,2.89,2.89,-75,1
1674072693,100.00,982.22,1001.01,156,2.88,2.88,-74,1
1674072993,100.00,982.27,1001.07,156,2.88,2.88,-75,1
1674073293,100.00,982.41,1001.20,156,2.91,2.91,-75,1
1674073593,100.00,982.33,1001.12,156,2.88,2.88,-75,1
1674073893,100.00,982.43,1001.23,156,2.91,2.91,-75,1
1674074193,100.00,982.77,1001.57,156,2.92,2.92,-74,1
1674074493,100.00,983.14,1001.93,156,2.91,2.91,-75,1
1674074796,100.00,983.17,1001.96,156,2.93,2.93,-76,1
1674075096,100.00,983.11,1001.91,156,2.98,2.98,-75,1
1674075396,100.00,983.13,1001.92,156,2.96,2.96,-75,1
1674075697,100.00,983.20,1001.99,156,2.98,2.98,-75,1
1674075997,99.72,983.31,1002.11,156,3.03,2.99,-75,1
1674076297,99.74,983.41,1002.20,156,3.06,3.02,-75,1
1674076597,98.96,983.62,1002.42,156,3.05,2.90,-75,1
1674076897,100.00,983.66,1002.45,156,3.05,3.05,-75,1
1674077197,100.00,983.72,1002.52,156,3.04,3.04,-75,1
1674077497,100.00,983.92,1002.71,156,3.07,3.07,-75,1
1674077797,100.00,984.00,1002.80,156,3.05,3.05,-76,1
1674078097,100.00,984.08,1002.87,156,3.07,3.07,-75,1
1674078397,100.00,984.10,1002.89,156,3.10,3.10,-75,1
1674078697,100.00,984.02,1002.81,156,3.10,3.10,-75,1
1674079298,100.00,984.03,1002.82,156,3.06,3.06,-75,1
1674079598,100.00,984.09,1002.88,156,3.09,3.09,-75,1
1674079898,100.00,984.23,1003.03,156,3.10,3.10,-75,1
1674080198,100.00,984.48,1003.27,156,3.12,3.12,-76,1
1674080498,100.00,984.48,1003.28,156,3.12,3.12,-75,1
1674080798,100.00,984.58,1003.38,156,3.08,3.08,-75,1
1674081098,100.00,984.72,1003.51,156,3.10,3.10,-75,1
1674081398,100.00,984.69,1003.48,156,3.06,3.06,-76,1
1674081698,100.00,984.78,1003.58,156,3.01,3.01,-75,1
1674081998,100.00,984.97,1003.77,156,3.01,3.01,-75,1
1674082599,100.00,985.01,1003.80,156,3.06,3.06,-75,1
1674083199,100.00,985.15,1003.94,156,3.05,3.05,-75,1
1674083499,100.00,985.26,1004.06,156,3.10,3.10,-75,1
1674083799,100.00,985.46,1004.25,156,3.10,3.10,-76,1
1674084099,100.00,985.47,1004.27,156,3.08,3.08,-76,1
1674084399,100.00,985.70,1004.49,156,3.08,3.08,-75,1
1674084699,100.00,985.84,1004.63,156,3.16,3.16,-75,1
1674084999,100.00,985.90,1004.70,156,3.20,3.20,-75,1
1674085299,100.00,985.85,1004.65,156,3.21,3.21,-75,1
1674085599,99.94,985.88,1004.68,156,3.18,3.17,-75,1
1674085899,99.54,985.71,1004.50,156,3.21,3.14,-75,1
1674086200,99.88,985.75,1004.55,156,3.23,3.21,-75,1
1674086500,99.22,985.79,1004.59,156,3.18,3.07,-75,1
1674086800,97.98,985.86,1004.66,156,3.17,2.88,-75,1
1674087100,96.32,986.04,1004.83,156,3.16,2.63,-75,1
1674087400,95.91,986.15,1004.95,156,3.10,2.51,-75,1
1674087700,95.00,986.28,1005.07,156,3.06,2.34,-75,1
1674088000,95.50,986.56,1005.35,156,3.04,2.39,-75,1
1674088300,94.61,986.64,1005.44,156,2.98,2.20,-75,1
1674088600,94.78,986.78,1005.57,156,2.98,2.23,-75,1
1674088900,96.67,986.87,1005.66,156,2.88,2.40,-75,1
1674089200,98.08,986.84,1005.64,156,2.88,2.61,-75,1
1674089500,98.05,986.68,1005.47,156,2.76,2.48,-76,1
1674089800,95.15,986.46,1005.25,156,2.55,1.85,-75,1
1674090100,96.19,986.44,1005.23,156,2.30,1.76,-76,1
1674090401,97.06,986.35,1005.14,156,2.14,1.72,-75,1
1674090701,98.76,986.73,1005.52,156,1.93,1.76,-74,1
1674091001,100.00,986.89,1005.68,156,1.76,1.76,-75,1
1674091304,100.00,986.79,1005.59,156,1.62,1.62,-75,1
1674091604,100.00,986.78,1005.58,156,1.55,1.55,-75,1
1674091904,100.00,986.84,1005.64,156,1.44,1.44,-75,1
1674092204,100.00,987.19,1005.99,156,1.38,1.38,-75,1
1674092504,100.00,987.35,1006.15,156,1.34,1.34,-75,1
1674092804,100.00,987.27,1006.07,156,1.27,1.27,-75,1
1674093104,100.00,987.19,1005.98,156,1.20,1.20,-75,1
1674093404,100.00,987.11,1005.91,156,1.12,1.12,-75,1
1674093704,100.00,987.12,1005.91,156,1.08,1.08,-75,1
1674094004,100.00,987.26,1006.06,156,0.99,0.99,-75,1
1674094307,100.00,987.35,1006.14,156,0.96,0.96,-75,1
1674094607,100.00,987.43,1006.22,156,0.89,0.89,-75,1
1674094908,100.00,987.33,1006.13,156,0.84,0.84,-75,1
1674095208,100.00,987.27,1006.07,156,0.79,0.79,-75,1
1674095508,100.00,987.16,1005.95,156,0.72,0.72,-75,1
1674095808,100.00,987.18,1005.97,156,0.68,0.68,-75,1
1674096108,100.00,987.16,1005.96,156,0.64,0.64,-75,1
1674096408,100.00,987.29,1006.08,156,0.61,0.61,-75,1
1674096708,100.00,987.28,1006.08,156,0.53,0.53,-75,1
1674097008,100.00,987.41,1006.20,156,0.53,0.53,-75,1
1674097308,100.00,987.55,1006.35,156,0.54,0.54,-75,1
1674097608,100.00,987.61,1006.40,156,0.62,0.62,-74,1
1674097908,100.00,987.54,1006.33,156,0.61,0.61,-74,1
1674098208,100.00,987.55,1006.34,156,0.55,0.55,-74,1
1674098508,100.00,987.56,1006.35,156,0.49,0.49,-75,1
1674098808,100.00,987.62,1006.42,156,0.44,0.44,-74,1
1674099109,100.00,987.67,1006.46,156,0.41,0.41,-75,1
1674099412,100.00,987.69,1006.48,156,0.38,0.38,-75,1
1674099712,100.00,987.72,1006.51,156,0.36,0.36,-75,1
1674100015,100.00,987.82,1006.62,156,0.36,0.36,-75,1
1674100615,100.00,987.95,1006.74,156,0.37,0.37,-74,1
1674100915,100.00,987.93,1006.73,156,0.38,0.38,-75,1
1674101215,100.00,987.96,1006.75,156,0.40,0.40,-75,1
1674101515,100.00,988.01,1006.80,156,0.41,0.41,-75,1
1674101815,100.00,988.05,1006.85,156,0.39,0.39,-74,1
1674102115,100.00,988.13,1006.92,156,0.40,0.40,-74,1
1674102718,100.00,988.28,1007.08,156,0.41,0.41,-75,1
1674103018,100.00,988.27,1007.07,156,0.45,0.45,-75,1
1674103319,100.00,988.14,1006.94,156,0.50,0.50,-75,1
1674103619,100.00,988.20,1007.00,156,0.47,0.47,-75,1
1674103919,100.00,988.25,1007.05,156,0.46,0.46,-75,1
1674104222,100.00,988.29,1007.09,156,0.49,0.49,-75,1
1674104522,100.00,988.30,1007.10,156,0.53,0.53,-74,1
1674104825,100.00,988.37,1007.16,156,0.48,0.48,-75,1
1674105125,100.00,988.38,1007.18,156,0.53,0.53,-75,1
1674105428,100.00,988.42,1007.21,156,0.47,0.47,-75,1
1674105728,100.00,988.59,1007.39,156,0.47,0.47,-75,1
1674106028,100.00,988.59,1007.39,156,0.55,0.55,-76,1
1674106328,100.00,988.73,1007.52,156,0.55,0.55,-75,1
1674106628,100.00,988.83,1007.63,156,0.55,0.55,-76,1
1674106928,100.00,988.64,1007.44,156,0.61,0.61,-75,1
1674107231,100.00,988.69,1007.49,156,0.61,0.61,-75,1
1674107531,100.00,988.51,1007.31,156,0.57,0.57,-75,1
1674107831,100.00,988.43,1007.22,156,0.60,0.60,-75,1
1674108132,100.00,988.60,1007.40,156,0.61,0.61,-75,1
1674108432,100.00,988.84,1007.64,156,0.58,0.58,-74,1
1674108735,100.00,988.90,1007.69,156,0.66,0.66,-75,1
1674109035,100.00,988.84,1007.63,156,0.67,0.67,-74,1
1674109335,100.00,988.89,1007.68,156,0.70,0.70,-75,1
1674109635,100.00,988.85,1007.65,156,0.77,0.77,-75,1
1674109938,100.00,988.65,1007.45,156,0.80,0.80,-75,1
1674110239,100.00,988.51,1007.30,156,0.77,0.77,-75,1
1674110539,100.00,988.08,1006.88,156,0.89,0.89,-75,1
1674110839,100.00,987.74,1006.54,156,0.91,0.91,-75,1
1674111139,100.00,987.72,1006.52,156,0.86,0.86,-74,1
1674111439,100.00,987.78,1006.58,156,0.86,0.86,-75,1
1674111742,100.00,987.93,1006.73,156,1.00,1.00,-75,1
1674112043,100.00,988.09,1006.88,156,1.02,1.02,-75,1
1674112343,100.00,988.02,1006.82,156,1.10,1.10,-75,1
1674112643,100.00,988.18,1006.98,156,1.12,1.12,-75,1
1674112946,100.00,988.31,1007.10,156,1.13,1.13,-75,1
1674113549,100.00,988.35,1007.14,156,1.18,1.18,-75,1
1674113849,100.00,988.39,1007.18,156,1.18,1.18,-75,1
1674114149,100.00,988.37,1007.16,156,1.21,1.21,-76,1
1674114452,100.00,988.40,1007.19,156,1.21,1.21,-75,1
1674115052,100.00,988.32,1007.12,156,1.25,1.25,-75,1
1674115352,100.00,988.30,1007.10,156,1.32,1.32,-75,1
1674115652,100.00,988.28,1007.08,156,1.28,1.28,-75,1
1674115952,100.00,988.31,1007.11,156,1.30,1.30,-75,1
1674116253,100.00,988.43,1007.23,156,1.38,1.38,-75,1
1674116553,100.00,988.56,1007.36,156,1.40,1.40,-75,1
1674116853,100.00,988.74,1007.54,156,1.37,1.37,-75,1
1674117153,100.00,989.01,1007.81,156,1.39,1.39,-74,1
1674117453,100.00,988.97,1007.77,156,1.44,1.44,-75,1
1674117753,100.00,989.15,1007.95,156,1.37,1.37,-74,1
1674118053,100.00,989.01,1007.80,156,1.20,1.20,-74,1
1674118353,100.00,989.17,1007.97,156,1.10,1.10,-73,1
1674118653,100.00,989.20,1008.00,156,1.01,1.01,-73,1
1674118953,100.00,989.26,1008.05,156,0.93,0.93,-73,1
1674119253,100.00,989.14,1007.93,156,0.96,0.96,-73,1
1674119553,100.00,989.00,1007.80,156,0.77,0.77,-72,1
1674119853,100.00,988.94,1007.73,156,0.78,0.78,-72,1
1674120454,100.00,988.87,1007.67,156,0.70,0.70,-71,1
1674120754,100.00,988.72,1007.52,156,0.80,0.80,-71,1
1674121054,100.00,988.72,1007.51,156,0.85,0.85,-72,1
1674121354,100.00,988.84,1007.64,156,0.83,0.83,-72,1
1674121654,100.00,988.87,1007.66,156,0.78,0.78,-73,1
1674121954,100.00,988.83,1007.63,156,0.87,0.87,-72,1
1674122254,100.00,988.85,1007.65,156,0.84,0.84,-73,1
1674122554,100.00,988.86,1007.65,156,0.75,0.75,-73,1
1674122854,100.00,988.69,1007.48,156,0.69,0.69,-73,1
1674123154,100.00,988.75,1007.54,156,0.70,0.70,-72,1
1674123454,100.00,988.76,1007.56,156,0.70,0.70,-73,1
1674123755,100.00,988.82,1007.62,156,0.71,0.71,-72,1
1674124055,100.00,988.64,1007.43,156,0.74,0.74,-73,1
1674124355,100.00,988.54,1007.34,156,0.67,0.67,-73,1
1674124655,100.00,988.57,1007.36,156,0.77,0.77,-72,1
1674124955,100.00,988.38,1007.17,156,0.84,0.84,-73,1
1674125255,100.00,988.22,1007.01,156,0.82,0.82,-73,1
1674125555,100.00,987.98,1006.77,156,0.94,0.94,-73,1
1674125855,100.00,987.88,1006.67,156,0.84,0.84,-74,1
1674126155,100.00,987.82,1006.61,156,0.85,0.85,-74,1
1674126455,100.00,987.89,1006.68,156,0.83,0.83,-74,1
1674126755,100.00,987.89,1006.68,156,0.87,0.87,-73,1
1674127055,100.00,987.84,1006.64,156,0.83,0.83,-73,1
1674127356,100.00,987.92,1006.71,156,0.85,0.85,-74,1
1674127656,100.00,988.01,1006.81,156,0.90,0.90,-74,1
1674127956,100.00,987.75,1006.55,156,0.88,0.88,-75,1
1674128256,100.00,987.75,1006.55,156,0.82,0.82,-75,1
1674128556,100.00,987.73,1006.53,156,0.92,0.92,-76,1
1674128856,100.00,987.70,1006.49,156,0.99,0.99,-75,1
1674129156,100.00,987.71,1006.50,156,0.99,0.99,-74,1
1674129456,100.00,987.73,1006.53,156,0.98,0.98,-75,1
1674129756,100.00,987.66,1006.46,156,1.04,1.04,-74,1
1674130056,100.00,987.60,1006.40,156,1.02,1.02,-75,1
1674130356,100.00,987.65,1006.45,156,1.01,1.01,-74,1
1674130656,100.00,987.52,1006.32,156,1.15,1.15,-75,1
1674130956,100.00,987.44,1006.23,156,1.05,1.05,-76,1
1674131257,100.00,987.42,1006.21,156,1.06,1.06,-75,1
1674131557,100.00,987.33,1006.12,156,1.08,1.08,-76,1
1674131857,100.00,987.27,1006.07,156,1.18,1.18,-77,1
1674132160,100.00,987.26,1006.06,156,1.18,1.18,-75,1
1674132460,100.00,987.20,1006.00,156,1.09,1.09,-75,1
1674132760,100.00,987.15,1005.95,156,1.12,1.12,-74,1
1674133060,100.00,987.26,1006.06,156,1.08,1.08,-74,1
1674133360,100.00,987.28,1006.08,156,1.01,1.01,-74,1
1674133660,100.00,987.20,1006.00,156,1.03,1.03,-75,1
1674133960,100.00,987.27,1006.07,156,1.03,1.03,-74,1
1674134260,100.00,987.22,1006.02,156,1.08,1.08,-74,1
1674134560,100.00,987.25,1006.04,156,1.04,1.04,-74,1
1674134860,100.00,987.20,1005.99,156,1.03,1.03,-75,1
1674135160,100.00,987.32,1006.11,156,1.09,1.09,-75,1
1674135461,100.00,987.30,1006.10,156,1.07,1.07,-75,1
1674135761,100.00,987.18,1005.98,156,1.09,1.09,-73,1
1674136064,100.00,987.17,1005.97,156,0.96,0.96,-73,1
1674136364,100.00,987.20,1005.99,156,1.07,1.07,-74,1
1674136664,100.00,987.11,1005.90,156,1.01,1.01,-74,1
1674136964,100.00,987.08,1005.88,156,0.86,0.86,-74,1
1674137264,100.00,987.04,1005.83,156,0.86,0.86,-74,1
1674137564,100.00,986.98,1005.78,156,0.75,0.75,-75,1
1674137864,100.00,986.99,1005.79,156,0.65,0.65,-74,1
1674138164,100.00,986.97,1005.77,156,0.52,0.52,-73,1
1674138464,100.00,986.91,1005.70,156,0.52,0.52,-73,1
1674138765,100.00,986.80,1005.60,156,0.46,0.46,-73,1
1674139065,100.00,986.85,1005.64,156,0.39,0.39,-74,1
1674139365,100.00,986.92,1005.72,156,0.32,0.32,-74,1
1674139665,100.00,986.90,1005.69,156,0.33,0.33,-74,1
1674139965,100.00,986.84,1005.64,156,0.28,0.28,-73,1
1674140265,100.00,986.97,1005.77,156,0.26,0.26,-73,1
1674140565,100.00,987.01,1005.81,156,0.27,0.27,-73,1
1674140865,100.00,987.00,1005.79,156,0.19,0.19,-73,1
1674141165,100.00,987.00,1005.80,156,0.14,0.14,-73,1
1674141465,100.00,987.05,1005.84,156,0.16,0.16,-72,1
1674141765,100.00,987.07,1005.87,156,0.16,0.16,-73,1
1674142065,100.00,987.02,1005.82,156,0.10,0.10,-73,1
1674142365,100.00,986.97,1005.76,156,0.14,0.14,-73,1
1674142665,100.00,986.91,1005.70,156,0.09,0.09,-74,1
1674142966,100.00,986.98,1005.77,156,0.11,0.11,-74,1
1674143266,100.00,987.03,1005.83,156,0.06,0.06,-74,1
1674143566,100.00,987.03,1005.82,156,0.10,0.10,-74,1
1674143866,100.00,986.99,1005.79,156,0.04,0.04,-74,1
1674144166,100.00,987.03,1005.83,156,0.06,0.06,-74,1
1674144466,100.00,987.14,1005.93,156,0.02,0.02,-73,1
1674144766,100.00,987.11,1005.91,156,0.01,0.01,-72,1
1674145066,100.00,987.13,1005.92,156,0.00,-0.00,-73,1
1674145366,100.00,987.08,1005.87,156,-0.05,-0.05,-73,1
1674145666,100.00,987.07,1005.87,156,-0.02,-0.02,-73,1
1674145966,100.00,987.03,1005.83,156,0.05,0.05,-72,1
1674146269,100.00,987.11,1005.91,156,0.06,0.06,-72,1
1674146569,100.00,987.20,1006.00,156,0.07,0.07,-70,1
1674146870,100.00,987.07,1005.87,156,0.03,0.03,-72,1
1674147170,100.00,986.92,1005.72,156,0.09,0.09,-72,1
1674147470,100.00,986.93,1005.72,156,0.07,0.07,-72,1
1674147770,100.00,986.94,1005.74,156,0.05,0.05,-71,1
1674148070,100.00,987.04,1005.84,156,0.04,0.04,-70,1
1674148670,100.00,986.93,1005.73,156,0.06,0.06,-71,1
1674148970,100.00,986.86,1005.66,156,0.07,0.07,-71,1
1674149270,100.00,986.88,1005.67,156,0.10,0.10,-70,1
1674149570,100.00,986.99,1005.78,156,0.08,0.08,-70,1
1674149870,100.00,987.05,1005.84,156,0.04,0.04,-71,1
1674150170,100.00,986.96,1005.75,156,0.10,0.10,-71,1
1674150470,100.00,986.96,1005.75,156,0.08,0.08,-71,1
1674150771,100.00,986.79,1005.58,156,0.08,0.08,-70,1
1674151071,100.00,986.74,1005.53,156,0.10,0.10,-71,1
1674151371,100.00,986.88,1005.68,156,0.07,0.07,-71,1
1674151671,100.00,986.65,1005.44,156,0.16,0.16,-70,1
1674151971,100.00,986.47,1005.27,156,0.10,0.10,-71,1
1674152271,100.00,986.54,1005.34,156,0.12,0.12,-71,1
1674152571,100.00,986.60,1005.39,156,0.10,0.10,-71,1
1674152871,100.00,986.66,1005.45,156,0.11,0.11,-71,1
1674153171,100.00,986.69,1005.49,156,0.11,0.11,-71,1
1674153471,100.00,986.92,1005.72,156,0.01,0.01,-71,1
1674154071,100.00,987.02,1005.81,156,0.11,0.11,-71,1
1674154371,100.00,986.89,1005.69,156,0.12,0.12,-71,1
1674154671,100.00,986.97,1005.76,156,0.11,0.11,-71,1
1674155272,100.00,986.98,1005.78,156,0.15,0.15,-71,1
1674155572,100.00,986.87,1005.66,156,0.13,0.13,-71,1
1674155872,100.00,986.82,1005.61,156,0.04,0.04,-71,1
1674156172,100.00,986.91,1005.71,156,0.07,0.07,-72,1
1674156472,100.00,986.97,1005.77,156,0.10,0.10,-72,1
1674156772,100.00,986.95,1005.74,156,0.10,0.10,-71,1
1674157372,100.00,986.67,1005.47,156,0.14,0.14,-72,1
1674157672,100.00,986.46,1005.25,156,0.14,0.14,-72,1
1674157972,100.00,986.74,1005.54,156,0.04,0.04,-72,1
1674158272,100.00,986.89,1005.69,156,0.16,0.16,-71,1
1674158572,100.00,986.86,1005.65,156,0.13,0.13,-72,1
1674158873,100.00,987.02,1005.81,156,0.05,0.05,-71,1
1674159173,100.00,987.28,1006.07,156,0.06,0.06,-72,1
1674159473,100.00,987.50,1006.30,156,0.02,0.02,-72,1
1674159773,100.00,987.58,1006.38,156,0.07,0.07,-72,1
1674160073,100.00,987.66,1006.46,156,0.05,0.05,-72,1
1674160373,100.00,987.71,1006.51,156,0.03,0.03,-72,1
1674160673,100.00,987.86,1006.65,156,0.06,0.06,-72,1
1674160973,100.00,987.92,1006.71,156,0.09,0.09,-72,1
1674161273,100.00,987.98,1006.78,156,0.09,0.09,-72,1
1674161573,100.00,987.97,1006.76,156,0.08,0.08,-72,1
1674161873,100.00,988.02,1006.81,156,0.09,0.09,-72,1
1674162174,100.00,988.19,1006.99,156,0.09,0.09,-72,1
1674162474,100.00,988.13,1006.93,156,0.08,0.08,-72,1
1674162774,100.00,988.09,1006.89,156,0.11,0.11,-72,1
1674163074,100.00,988.13,1006.92,156,0.12,0.12,-72,1
1674163374,100.00,988.32,1007.11,156,0.08,0.08,-72,1
1674163674,100.00,988.33,1007.12,156,0.12,0.12,-72,1
1674164274,100.00,988.35,1007.14,156,0.12,0.12,-72,1
1674164574,100.00,988.32,1007.11,156,0.16,0.16,-72,1
1674164874,100.00,988.36,1007.16,156,0.10,0.10,-72,1
1674165174,100.00,988.42,1007.21,156,0.13,0.13,-72,1
1674166075,100.00,988.52,1007.31,156,0.10,0.10,-72,1
1674166375,100.00,988.64,1007.44,156,0.14,0.14,-72,1
1674167275,100.00,988.48,1007.27,156,0.16,0.16,-72,1
1674167875,100.00,988.66,1007.46,156,0.12,0.12,-72,1
1674168175,100.00,988.93,1007.72,156,0.12,0.12,-72,1
1674168475,100.00,989.17,1007.96,156,0.11,0.11,-72,1
1674168775,100.00,989.33,1008.13,156,0.11,0.11,-72,1
1674169075,100.00,989.47,1008.26,156,0.13,0.13,-72,1
1674169375,100.00,989.60,1008.39,156,0.12,0.12,-72,1
1674169676,100.00,989.64,1008.43,156,0.16,0.16,-72,1
1674169976,100.00,989.65,1008.44,156,0.14,0.14,-72,1
1674170276,100.00,989.58,1008.38,156,0.17,0.17,-72,1
1674170576,100.00,989.43,1008.22,156,0.19,0.19,-72,1
1674170876,100.00,989.42,1008.22,156,0.19,0.19,-72,1
1674171176,100.00,989.68,1008.48,156,0.18,0.18,-72,1
1674171476,100.00,990.09,1008.88,156,0.17,0.17,-72,1
1674171776,100.00,990.19,1008.99,156,0.13,0.13,-72,1
1674172076,100.00,990.32,1009.12,156,0.17,0.17,-72,1
1674172376,100.00,990.55,1009.35,156,0.19,0.19,-71,1
1674172676,100.00,990.50,1009.30,156,0.17,0.17,-71,1
1674172976,100.00,990.48,1009.27,156,0.18,0.18,-71,1
1674173276,100.00,990.47,1009.26,156,0.18,0.18,-71,1
1674173576,100.00,990.40,1009.19,156,0.22,0.22,-71,1
1674173877,100.00,990.56,1009.35,156,0.19,0.19,-71,1
1674174177,100.00,990.75,1009.54,156,0.20,0.20,-71,1
1674174477,100.00,990.58,1009.38,156,0.24,0.24,-71,1
1674174777,100.00,990.49,1009.28,156,0.22,0.22,-71,1
1674175077,100.00,990.45,1009.25,156,0.24,0.24,-71,1
1674175380,100.00,990.53,1009.32,156,0.21,0.21,-70,1
1674175680,100.00,990.50,1009.29,156,0.18,0.18,-71,1
1674175980,100.00,990.47,1009.26,156,0.19,0.19,-71,1
1674176280,100.00,990.44,1009.24,156,0.22,0.22,-71,1
1674176880,100.00,990.66,1009.45,156,0.21,0.21,-71,1
1674177180,100.00,990.82,1009.62,156,0.19,0.19,-71,1
1674177480,100.00,991.00,1009.80,156,0.20,0.20,-71,1
1674177780,100.00,991.12,1009.92,156,0.21,0.21,-71,1
1674178081,100.00,991.23,1010.02,156,0.23,0.23,-71,1
1674178381,100.00,991.36,1010.16,156,0.23,0.23,-71,1
1674178681,100.00,991.57,1010.37,156,0.24,0.24,-71,1
1674178981,100.00,991.74,1010.53,156,0.26,0.26,-71,1
1674179281,100.00,991.82,1010.62,156,0.26,0.26,-71,1
1674179581,100.00,991.94,1010.74,156,0.24,0.24,-71,1
1674179881,100.00,991.93,1010.72,156,0.26,0.26,-71,1
1674180181,100.00,991.69,1010.48,156,0.27,0.27,-71,1
1674180481,100.00,991.58,1010.37,156,0.29,0.29,-71,1
1674180781,100.00,991.33,1010.12,156,0.25,0.25,-71,1
1674181081,100.00,991.37,1010.17,156,0.24,0.24,-71,1
1674181381,100.00,991.34,1010.14,156,0.25,0.25,-71,1
1674181681,100.00,991.44,1010.23,156,0.21,0.21,-71,1
1674181981,100.00,991.47,1010.26,156,0.15,0.15,-71,1
1674182282,100.00,991.61,1010.40,156,0.19,0.19,-72,1
1674182582,100.00,991.64,1010.44,156,0.15,0.15,-71,1
1674182882,100.00,991.86,1010.65,156,0.20,0.20,-71,1
1674183182,100.00,991.97,1010.76,156,0.27,0.27,-72,1
1674184082,100.00,992.30,1011.10,156,0.11,0.11,-71,1
1674184382,100.00,992.44,1011.23,156,0.15,0.15,-71,1
1674184682,100.00,992.57,1011.36,156,0.09,0.09,-71,1
1674184982,100.00,992.53,1011.33,156,0.13,0.13,-72,1
1674185282,100.00,992.66,1011.45,156,0.12,0.12,-71,1
1674185582,100.00,992.79,1011.59,156,0.13,0.13,-72,1
1674185882,100.00,992.98,1011.78,156,0.17,0.17,-72,1
1674186483,100.00,993.24,1012.03,156,0.17,0.17,-72,1
1674186783,100.00,993.25,1012.05,156,0.21,0.21,-72,1
1674187083,100.00,993.32,1012.11,156,0.13,0.13,-72,1
1674187383,100.00,993.30,1012.09,156,0.14,0.14,-72,1
1674187683,100.00,993.27,1012.06,156,0.14,0.14,-72,1
1674187983,100.00,993.17,1011.96,156,0.25,0.25,-72,1
1674188283,100.00,993.18,1011.97,156,0.31,0.31,-72,1
1674188583,100.00,993.20,1011.99,156,0.32,0.32,-72,1
1674188883,100.00,993.24,1012.03,156,0.28,0.28,-72,1
1674189183,100.00,993.43,1012.22,156,0.21,0.21,-72,1
1674189483,100.00,993.55,1012.34,156,0.18,0.18,-72,1
1674189786,100.00,993.64,1012.43,156,0.17,0.17,-72,1
1674190087,100.00,993.74,1012.54,156,0.16,0.16,-74,1
1674190387,100.00,993.83,1012.63,156,0.16,0.16,-73,1
1674190987,100.00,994.09,1012.89,156,0.18,0.18,-73,1
1674191287,100.00,994.24,1013.03,156,0.22,0.22,-73,1
1674191587,100.00,994.35,1013.15,156,0.24,0.24,-74,1
1674191887,100.00,994.50,1013.30,156,0.22,0.22,-73,1
1674192187,100.00,994.54,1013.34,156,0.20,0.20,-73,1
1674192487,100.00,994.61,1013.40,156,0.20,0.20,-74,1
1674192787,100.00,994.62,1013.42,156,0.20,0.20,-73,1
1674193087,100.00,994.68,1013.47,156,0.22,0.22,-74,1
1674193387,100.00,994.71,1013.51,156,0.23,0.23,-73,1
1674193687,100.00,994.76,1013.55,156,0.23,0.23,-73,1
1674193987,100.00,994.78,1013.57,156,0.26,0.26,-74,1
1674194287,100.00,994.80,1013.59,156,0.28,0.28,-73,1
1674194588,100.00,994.88,1013.67,156,0.26,0.26,-73,1
1674194888,100.00,994.89,1013.69,156,0.29,0.29,-74,1
1674195188,100.00,994.93,1013.73,156,0.28,0.28,-74,1
1674195488,100.00,994.99,1013.79,156,0.27,0.27,-74,1
1674195788,100.00,995.05,1013.85,156,0.28,0.28,-74,1
1674196088,100.00,994.98,1013.77,156,0.35,0.35,-74,1
1674196388,100.00,994.95,1013.74,156,0.29,0.29,-74,1
1674196688,100.00,994.97,1013.77,156,0.29,0.29,-73,1
1674196988,100.00,994.91,1013.71,156,0.31,0.31,-73,1
1674197588,100.00,995.09,1013.89,156,0.30,0.30,-73,1
1674197888,100.00,995.17,1013.97,156,0.32,0.32,-73,1
1674198188,100.00,995.24,1014.04,156,0.37,0.37,-73,1
1674198488,100.00,995.36,1014.15,156,0.41,0.41,-73,1
1674198788,100.00,995.38,1014.17,156,0.40,0.40,-72,1
1674199089,100.00,995.48,1014.28,156,0.54,0.54,-73,1
1674199389,100.00,995.50,1014.29,156,0.53,0.53,-73,1
1674199689,100.00,995.61,1014.41,156,0.50,0.50,-73,1
1674199989,100.00,995.67,1014.47,156,0.51,0.51,-73,1
1674200289,100.00,995.85,1014.65,156,0.55,0.55,-72,1
1674200589,100.00,995.86,1014.66,156,0.56,0.56,-73,1
1674200889,100.00,995.93,1014.73,156,0.54,0.54,-73,1
1674201489,100.00,995.95,1014.74,156,0.64,0.64,-73,1
1674201790,100.00,996.08,1014.87,156,0.80,0.80,-74,1
1674202090,100.00,996.09,1014.89,156,0.90,0.90,-73,1
1674202390,100.00,996.21,1015.00,156,0.93,0.93,-74,1
1674202690,100.00,996.29,1015.09,156,1.12,1.12,-74,1
1674202991,100.00,996.39,1015.18,156,1.04,1.04,-73,1
1674203291,100.00,996.15,1014.95,156,1.12,1.12,-73,1
1674203591,100.00,996.24,1015.03,156,1.15,1.15,-73,1
1674203891,100.00,996.40,1015.20,156,1.01,1.01,-73,1
1674204191,100.00,996.41,1015.20,156,0.92,0.92,-74,1
1674204491,100.00,996.53,1015.32,156,0.88,0.88,-73,1
1674204791,100.00,996.51,1015.31,156,0.82,0.82,-73,1
1674205091,100.00,996.51,1015.31,156,0.83,0.83,-74,1
1674205391,100.00,996.45,1015.24,156,0.71,0.71,-74,1
1674205691,100.00,996.43,1015.22,156,0.72,0.72,-73,1
1674205991,100.00,996.49,1015.28,156,0.65,0.65,-74,1
1674206291,100.00,996.48,1015.28,156,0.67,0.67,-74,1
1674206591,100.00,996.57,1015.36,156,0.88,0.88,-75,1
1674206892,100.00,996.68,1015.48,156,0.78,0.78,-74,1
1674207192,100.00,996.74,1015.54,156,0.76,0.76,-74,1
1674207492,100.00,996.80,1015.60,156,0.65,0.65,-74,1
1674207792,100.00,996.83,1015.63,156,0.73,0.73,-73,1
1674208092,100.00,996.88,1015.67,156,0.58,0.58,-74,1
1674208392,100.00,996.76,1015.56,156,0.66,0.66,-74,1
1674208692,100.00,996.80,1015.60,156,0.74,0.74,-74,1
1674208992,100.00,996.79,1015.58,156,0.62,0.62,-75,1
1674209592,100.00,996.81,1015.61,156,0.74,0.74,-73,1
1674209892,100.00,996.75,1015.55,156,0.63,0.63,-75,1
1674210192,100.00,996.67,1015.47,156,0.64,0.64,-74,1
1674210492,100.00,996.64,1015.44,156,0.49,0.49,-74,1
1674210792,100.00,996.68,1015.47,156,0.53,0.53,-74,1
1674211093,100.00,996.71,1015.51,156,0.52,0.52,-73,1
1674211393,100.00,996.71,1015.51,156,0.44,0.44,-74,1
1674211693,100.00,996.84,1015.63,156,0.50,0.50,-72,1
1674211993,100.00,996.86,1015.66,156,0.46,0.46,-74,1
1674212293,100.00,996.75,1015.55,156,0.54,0.54,-74,1
1674212593,100.00,996.72,1015.52,156,0.44,0.44,-74,1
1674212893,100.00,996.69,1015.48,156,0.43,0.43,-74,1
1674213193,100.00,996.76,1015.56,156,0.53,0.53,-74,1
1674213493,100.00,996.70,1015.50,156,0.58,0.58,-74,1
1674213793,100.00,996.69,1015.48,156,0.59,0.59,-74,1
1674214093,100.00,996.62,1015.41,156,0.61,0.61,-74,1
1674214393,100.00,996.61,1015.40,156,0.51,0.51,-74,1
1674214693,100.00,996.84,1015.64,156,0.48,0.48,-74,1
1674214993,100.00,996.86,1015.66,156,0.61,0.61,-74,1
1674215294,100.00,996.90,1015.69,156,0.56,0.56,-73,1
1674215594,100.00,996.96,1015.75,156,0.48,0.48,-74,1
1674215894,100.00,997.06,1015.86,156,0.53,0.53,-75,1
1674216194,100.00,997.20,1015.99,156,0.48,0.48,-74,1
1674216494,100.00,997.17,1015.97,156,0.53,0.53,-75,1
1674216794,100.00,997.27,1016.07,156,0.50,0.50,-74,1
1674217094,100.00,997.36,1016.15,156,0.58,0.58,-74,1
1674217394,100.00,997.45,1016.25,156,0.66,0.66,-73,1
1674217694,100.00,997.59,1016.38,156,0.66,0.66,-74,1
1674217994,100.00,997.64,1016.44,156,0.68,0.68,-73,1
1674218294,100.00,997.60,1016.40,156,0.68,0.68,-74,1
1674218594,100.00,997.66,1016.45,156,0.64,0.64,-74,1
1674218895,100.00,997.58,1016.38,156,0.63,0.63,-73,1
1674219195,100.00,997.80,1016.59,156,0.62,0.62,-74,1
1674219495,100.00,997.74,1016.53,156,0.57,0.57,-74,1
1674219795,100.00,997.75,1016.55,156,0.54,0.54,-74,1
1674220095,100.00,997.71,1016.50,156,0.61,0.61,-73,1
1674220395,100.00,997.73,1016.53,156,0.60,0.60,-73,1
1674220695,100.00,997.74,1016.53,156,0.54,0.54,-74,1
1674220998,100.00,997.55,1016.35,156,0.43,0.43,-74,1
1674221298,100.00,997.47,1016.27,156,0.44,0.44,-74,1
1674221598,100.00,997.46,1016.25,156,0.39,0.39,-73,1
1674221898,100.00,997.51,1016.31,156,0.37,0.37,-73,1
1674222198,100.00,997.50,1016.30,156,0.42,0.42,-74,1
1674222498,100.00,997.47,1016.26,156,0.47,0.47,-73,1
1674222799,100.00,997.42,1016.21,156,0.41,0.41,-73,1
1674223102,100.00,997.49,1016.28,156,0.43,0.43,-72,1
1674223402,100.00,997.59,1016.38,156,0.37,0.37,-73,1
1674223702,100.00,997.56,1016.36,156,0.39,0.39,-72,1
1674224002,100.00,997.40,1016.20,156,0.38,0.38,-73,1
1674224602,100.00,997.80,1016.59,156,0.35,0.35,-72,1
1674224902,100.00,997.74,1016.54,156,0.30,0.30,-72,1
1674225202,100.00,997.67,1016.46,156,0.31,0.31,-73,1
1674225502,100.00,997.79,1016.58,156,0.31,0.31,-73,1
1674225802,100.00,997.83,1016.63,156,0.39,0.39,-73,1
1674226102,100.00,997.68,1016.48,156,0.34,0.34,-73,1
1674226402,100.00,997.68,1016.48,156,0.30,0.30,-73,1
1674226703,100.00,997.66,1016.46,156,0.30,0.30,-72,1
1674227003,100.00,997.59,1016.39,156,0.31,0.31,-73,1
1674227603,100.00,997.61,1016.41,156,0.28,0.28,-73,1
1674227903,100.00,997.67,1016.47,156,0.33,0.33,-72,1
1674228203,100.00,997.59,1016.39,156,0.26,0.26,-72,1
1674228503,100.00,997.54,1016.33,156,0.26,0.26,-73,1
1674228804,100.00,997.61,1016.41,156,0.25,0.25,-72,1
1674229104,100.00,997.61,1016.40,156,0.23,0.23,-72,1
1674229404,100.00,997.51,1016.30,156,0.26,0.26,-72,1
1674229704,100.00,997.55,1016.34,156,0.25,0.25,-73,1
1674230004,100.00,997.65,1016.44,156,0.24,0.24,-73,1
1674230304,100.00,997.62,1016.41,156,0.25,0.25,-73,1
1674230604,100.00,997.77,1016.57,156,0.21,0.21,-73,1
1674230904,100.00,997.77,1016.56,156,0.31,0.31,-73,1
1674231204,100.00,997.93,1016.72,156,0.26,0.26,-73,1
1674231504,100.00,998.01,1016.80,156,0.24,0.24,-73,1
1674231804,100.00,998.10,1016.90,156,0.27,0.27,-73,1
1674232105,100.00,998.20,1016.99,156,0.28,0.28,-73,1
1674232405,100.00,998.24,1017.04,156,0.19,0.19,-73,1
1674232705,100.00,998.31,1017.10,156,0.23,0.23,-73,1
1674233005,100.00,998.14,1016.93,156,0.19,0.19,-73,1
1674233305,100.00,998.21,1017.00,156,0.21,0.21,-73,1
1674233605,100.00,998.18,1016.97,156,0.22,0.22,-73,1
1674233905,100.00,998.22,1017.01,156,0.18,0.18,-73,1
1674234205,100.00,998.33,1017.13,156,0.18,0.18,-73,1
1674234505,100.00,998.30,1017.09,156,0.21,0.21,-73,1
1674234805,100.00,998.35,1017.14,156,0.19,0.19,-73,1
1674235105,100.00,998.34,1017.14,156,0.20,0.20,-73,1
1674235405,100.00,998.40,1017.20,156,0.22,0.22,-73,1
1674235705,100.00,998.44,1017.23,156,0.19,0.19,-73,1
1674236005,100.00,998.48,1017.28,156,0.18,0.18,-73,1
1674236306,100.00,998.43,1017.23,156,0.14,0.14,-73,1
1674236606,100.00,998.38,1017.18,156,0.09,0.09,-73,1
1674236906,100.00,998.41,1017.21,156,0.16,0.16,-73,1
1674237806,100.00,998.36,1017.16,156,0.19,0.19,-73,1
1674238106,100.00,998.32,1017.11,156,0.19,0.19,-73,1
1674238406,100.00,998.28,1017.07,156,0.15,0.15,-74,1
1674238706,100.00,998.11,1016.90,156,0.09,0.09,-73,1
1674239006,100.00,998.15,1016.95,156,0.15,0.15,-73,1
1674239306,100.00,998.26,1017.05,156,0.14,0.14,-73,1
1674239606,100.00,998.13,1016.92,156,0.17,0.17,-73,1
1674239906,100.00,998.14,1016.94,156,0.16,0.16,-73,1
1674240206,100.00,998.18,1016.97,156,0.17,0.17,-71,1
1674240507,100.00,998.23,1017.02,156,0.14,0.14,-73,1
1674240807,100.00,998.28,1017.07,156,0.23,0.23,-73,1
1674241107,100.00,998.38,1017.18,156,0.20,0.20,-73,1
1674241407,100.00,998.24,1017.03,156,0.21,0.21,-74,1
1674241707,100.00,998.21,1017.00,156,0.18,0.18,-73,1
1674242007,100.00,998.09,1016.88,156,0.21,0.21,-73,1
1674242607,100.00,998.06,1016.85,156,0.18,0.18,-73,1
1674242907,100.00,998.01,1016.81,156,0.17,0.17,-72,1
1674243207,100.00,998.02,1016.82,156,0.19,0.19,-72,1
1674243507,100.00,998.06,1016.85,156,0.22,0.22,-73,1
1674243807,100.00,997.91,1016.71,156,0.15,0.15,-73,1
1674244108,100.00,997.92,1016.71,156,0.22,0.22,-73,1
1674244408,100.00,997.82,1016.61,156,0.15,0.15,-72,1
1674244708,100.00,997.79,1016.59,156,0.22,0.22,-72,1
1674245008,100.00,997.70,1016.50,156,0.17,0.17,-74,1
1674245308,100.00,997.62,1016.42,156,0.19,0.19,-74,1
1674245608,100.00,997.53,1016.32,156,0.16,0.16,-74,1
1674245908,100.00,997.56,1016.36,156,0.15,0.15,-74,1
1674246208,100.00,997.52,1016.32,156,0.13,0.13,-72,1
1674246508,100.00,997.54,1016.34,156,0.07,0.07,-74,1
1674246808,100.00,997.55,1016.35,156,0.03,0.03,-74,1
1674247108,100.00,997.48,1016.28,156,0.02,0.02,-74,1
1674247409,100.00,997.59,1016.39,156,-0.01,-0.01,-73,1
1674247712,100.00,997.49,1016.28,156,-0.02,-0.02,-75,1
1674248012,100.00,997.39,1016.19,156,0.03,0.03,-74,1
1674248315,100.00,997.59,1016.39,156,-0.01,-0.01,-75,1
1674248615,100.00,997.53,1016.33,156,-0.10,-0.10,-75,1
1674248915,100.00,997.47,1016.27,156,-0.05,-0.05,-75,1
1674249215,100.00,997.35,1016.14,156,-0.08,-0.08,-74,1
1674249515,100.00,997.25,1016.04,156,-0.10,-0.10,-75,1
1674249815,100.00,997.11,1015.91,156,-0.06,-0.06,-75,1
1674250115,100.00,997.16,1015.95,156,-0.19,-0.19,-75,1
1674250415,100.00,997.22,1016.02,156,-0.18,-0.18,-75,1
1674250715,100.00,997.06,1015.85,156,-0.18,-0.18,-75,1
1674251015,100.00,996.94,1015.74,156,-0.21,-0.21,-75,1
1674251616,100.00,996.98,1015.78,156,-0.20,-0.20,-75,1
1674251916,100.00,996.94,1015.74,156,-0.23,-0.23,-74,1
1674252216,100.00,996.86,1015.65,156,-0.22,-0.22,-74,1
1674252516,100.00,996.79,1015.58,156,-0.22,-0.22,-74,1
1674252816,100.00,996.69,1015.48,156,-0.17,-0.17,-73,1
1674253116,100.00,996.75,1015.55,156,-0.18,-0.18,-73,1
1674253416,100.00,996.64,1015.44,156,-0.21,-0.21,-74,1
1674253716,100.00,996.54,1015.33,156,-0.21,-0.21,-73,1
1674254016,100.00,996.39,1015.19,156,-0.22,-0.22,-74,1
1674254316,100.00,996.24,1015.04,156,-0.22,-0.22,-72,1
1674254616,100.00,996.05,1014.85,156,-0.22,-0.22,-72,1
1674254916,100.00,995.96,1014.75,156,-0.24,-0.24,-72,1
1674255216,100.00,996.06,1014.86,156,-0.21,-0.21,-72,1
1674255517,100.00,996.07,1014.87,156,-0.23,-0.23,-72,1
1674255817,100.00,995.91,1014.71,156,-0.30,-0.30,-72,1
1674256117,100.00,995.66,1014.46,156,-0.26,-0.26,-72,1
1674256417,100.00,995.54,1014.33,156,-0.26,-0.26,-72,1
1674256717,100.00,995.49,1014.28,156,-0.27,-0.27,-72,1
1674257017,100.00,995.37,1014.17,156,-0.27,-0.27,-72,1
1674257317,100.00,995.27,1014.07,156,-0.25,-0.25,-72,1
1674257617,100.00,995.44,1014.23,156,-0.30,-0.30,-73,1
1674257917,100.00,995.39,1014.18,156,-0.25,-0.25,-72,1
1674258217,100.00,995.30,1014.09,156,-0.23,-0.23,-72,1
1674258517,100.00,995.21,1014.01,156,-0.25,-0.25,-71,1
1674258817,100.00,995.04,1013.84,156,-0.27,-0.27,-72,1
1674259117,100.00,995.21,1014.00,156,-0.22,-0.22,-72,1
1674259417,100.00,995.11,1013.91,156,-0.21,-0.21,-71,1
1674259718,100.00,995.12,1013.91,156,-0.22,-0.22,-71,1
1674260018,100.00,995.05,1013.84,156,-0.23,-0.23,-70,1
1674260318,100.00,995.01,1013.81,156,-0.24,-0.24,-70,1
1674260618,100.00,994.96,1013.75,156,-0.25,-0.25,-69,1
1674260918,100.00,994.99,1013.78,156,-0.31,-0.31,-68,1
1674261218,100.00,994.83,1013.62,156,-0.30,-0.30,-68,1
1674261518,100.00,994.70,1013.49,156,-0.29,-0.29,-68,1
1674261818,100.00,994.60,1013.40,156,-0.33,-0.33,-67,1
1674262118,100.00,994.55,1013.34,156,-0.35,-0.35,-67,1
1674262418,100.00,994.93,1013.73,156,-0.36,-0.36,-66,1
1674262718,100.00,994.36,1013.15,156,-0.34,-0.34,-65,1
1674263018,100.00,994.30,1013.09,156,-0.35,-0.35,-65,1
1674263318,100.00,994.29,1013.09,156,-0.35,-0.35,-66,1
1674263618,100.00,994.46,1013.26,156,-0.31,-0.31,-66,1
1674263918,100.00,994.32,1013.12,156,-0.32,-0.32,-66,1
1674264219,100.00,994.39,1013.18,156,-0.27,-0.27,-66,1
1674264519,100.00,994.72,1013.51,156,-0.27,-0.27,-66,1
1674264819,100.00,994.53,1013.32,156,-0.24,-0.24,-67,1
1674265119,100.00,994.43,1013.22,156,-0.24,-0.24,-67,1
1674265419,100.00,994.61,1013.41,156,-0.20,-0.20,-67,1
1674265719,100.00,994.38,1013.17,156,-0.20,-0.20,-66,1
1674266019,100.00,994.27,1013.06,156,-0.19,-0.19,-67,1
1674266319,100.00,994.23,1013.03,156,-0.17,-0.17,-67,1
1674266619,100.00,994.23,1013.03,156,-0.17,-0.17,-67,1
1674266919,100.00,994.13,1012.93,156,-0.17,-0.17,-67,1
1674267219,100.00,994.11,1012.91,156,-0.14,-0.14,-67,1
1674267519,100.00,994.15,1012.94,156,-0.13,-0.13,-67,1
1674267819,100.00,994.20,1012.99,156,-0.16,-0.16,-67,1
1674268119,100.00,994.16,1012.95,156,-0.17,-0.17,-68,1
1674268420,100.00,994.02,1012.82,156,-0.16,-0.16,-69,1
1674268720,100.00,993.89,1012.69,156,-0.16,-0.16,-70,1
1674269020,100.00,993.95,1012.75,156,-0.19,-0.19,-70,1
1674269320,100.00,993.88,1012.68,156,-0.19,-0.19,-69,1
1674269620,100.00,993.84,1012.64,156,-0.20,-0.20,-67,1
1674269920,100.00,993.85,1012.65,156,-0.19,-0.19,-68,1
1674270220,100.00,993.99,1012.78,156,-0.17,-0.17,-68,1
1674270520,100.00,993.96,1012.76,156,-0.18,-0.18,-68,1
1674270820,100.00,994.08,1012.87,156,-0.16,-0.16,-67,1
1674271120,100.00,993.93,1012.72,156,-0.15,-0.15,-66,1
1674271420,100.00,993.82,1012.62,156,-0.13,-0.13,-67,1
1674271720,100.00,993.86,1012.65,156,-0.15,-0.15,-67,1
1674272020,100.00,993.76,1012.56,156,-0.15,-0.15,-66,1
1674272320,100.00,993.78,1012.57,156,-0.16,-0.16,-68,1
1674272621,100.00,993.65,1012.44,156,-0.08,-0.08,-69,1
1674273221,100.00,993.66,1012.45,156,-0.08,-0.08,-67,1
1674273521,100.00,993.72,1012.52,156,-0.06,-0.06,-67,1
1674273821,100.00,993.63,1012.43,156,-0.04,-0.04,-67,1
1674274121,100.00,993.62,1012.41,156,-0.06,-0.06,-68,1
1674274421,100.00,993.60,1012.39,156,-0.05,-0.05,-68,1
1674274721,100.00,993.63,1012.43,156,-0.05,-0.05,-68,1
1674275021,100.00,993.56,1012.35,156,-0.03,-0.03,-69,1
1674275321,100.00,993.59,1012.39,156,-0.01,-0.01,-69,1
1674275621,100.00,993.72,1012.52,156,-0.03,-0.03,-70,1
1674275921,100.00,993.59,1012.39,156,-0.02,-0.02,-69,1
1674276221,100.00,993.48,1012.27,156,-0.02,-0.02,-68,1
1674276822,100.00,993.64,1012.44,156,0.02,0.02,-68,1
1674277122,100.00,993.69,1012.48,156,0.04,0.04,-67,1
1674277422,100.00,993.67,1012.47,156,0.06,0.06,-66,1
1674277722,100.00,993.85,1012.65,156,0.10,0.10,-66,1
1674278022,100.00,993.96,1012.76,156,0.08,0.08,-66,1
1674278322,100.00,993.98,1012.77,156,0.13,0.13,-67,1
1674278622,100.00,994.05,1012.84,156,0.11,0.11,-67,1
1674278922,100.00,994.05,1012.85,156,0.14,0.14,-66,1
1674279222,100.00,994.11,1012.90,156,0.19,0.19,-67,1
1674279522,100.00,994.08,1012.87,156,0.20,0.20,-67,1
1674279822,100.00,994.03,1012.82,156,0.19,0.19,-66,1
1674280122,100.00,993.94,1012.73,156,0.21,0.21,-67,1
1674280423,100.00,994.08,1012.87,156,0.21,0.21,-67,1
1674280723,100.00,994.25,1013.05,156,0.20,0.20,-69,1
1674281023,100.00,994.21,1013.00,156,0.23,0.23,-69,1
1674281323,100.00,994.23,1013.03,156,0.26,0.26,-69,1
1674281623,100.00,994.37,1013.16,156,0.31,0.31,-69,1
1674281923,100.00,994.41,1013.20,156,0.31,0.31,-69,1
1674282223,100.00,994.41,1013.20,156,0.34,0.34,-69,1
1674282823,100.00,994.47,1013.27,156,0.51,0.51,-68,1
1674283423,100.00,994.61,1013.40,156,0.50,0.50,-68,1
1674283723,100.00,994.64,1013.43,156,0.47,0.47,-67,1
1674284023,100.00,994.82,1013.61,156,0.53,0.53,-66,1
1674284324,100.00,994.84,1013.63,156,0.58,0.58,-65,1
1674284624,100.00,994.98,1013.77,156,0.63,0.63,-67,1
1674284924,100.00,994.94,1013.74,156,0.64,0.64,-69,1
1674285224,100.00,994.89,1013.68,156,0.67,0.67,-70,1
1674285527,100.00,994.94,1013.74,156,0.74,0.74,-69,1
1674285827,100.00,995.05,1013.84,156,0.77,0.77,-69,1
1674286127,100.00,995.10,1013.90,156,0.81,0.81,-69,1
1674286427,100.00,995.20,1014.00,156,0.85,0.85,-70,1
1674286727,100.00,995.15,1013.94,156,0.90,0.90,-69,1
1674287327,100.00,995.44,1014.24,156,1.05,1.05,-69,1
1674287627,100.00,995.45,1014.25,156,1.09,1.09,-69,1
1674287927,100.00,995.40,1014.20,156,1.20,1.20,-69,1
1674288227,100.00,995.55,1014.34,156,1.25,1.25,-69,1
1674288528,100.00,995.65,1014.44,156,1.23,1.23,-69,1
1674288828,100.00,995.66,1014.45,156,1.30,1.30,-68,1
1674289128,100.00,995.71,1014.51,156,1.36,1.36,-68,1
1674289428,100.00,995.90,1014.69,156,1.32,1.32,-68,1
1674289728,100.00,996.06,1014.85,156,1.31,1.31,-68,1
1674290028,100.00,996.04,1014.83,156,1.39,1.39,-68,1
1674290328,100.00,996.06,1014.86,156,1.41,1.41,-68,1
1674290928,100.00,996.31,1015.11,156,1.51,1.51,-67,1
1674291228,100.00,996.32,1015.11,156,1.50,1.50,-67,1
1674291528,100.00,996.42,1015.22,156,1.56,1.56,-67,1
1674291828,100.00,996.46,1015.26,156,1.56,1.56,-68,1
1674292128,100.00,996.52,1015.32,156,1.55,1.55,-68,1
1674292429,100.00,996.61,1015.41,156,1.62,1.62,-68,1
1674292729,100.00,996.63,1015.43,156,1.68,1.68,-68,1
1674293329,100.00,996.75,1015.54,156,1.71,1.71,-68,1
1674293629,100.00,996.83,1015.62,156,1.71,1.71,-68,1
1674293929,100.00,996.99,1015.79,156,1.74,1.74,-68,1
1674294229,100.00,996.87,1015.67,156,1.79,1.79,-68,1
1674294529,100.00,996.97,1015.77,156,1.92,1.92,-68,1
1674294829,100.00,997.00,1015.80,156,1.98,1.98,-69,1
1674295129,100.00,997.02,1015.82,156,2.01,2.01,-68,1
1674295429,100.00,996.99,1015.78,156,1.97,1.97,-68,1
1674295729,100.00,996.96,1015.75,156,2.05,2.05,-69,1
1674296029,100.00,996.96,1015.76,156,2.14,2.14,-69,1
1674296330,100.00,997.10,1015.89,156,2.20,2.20,-69,1
1674296630,100.00,997.13,1015.92,156,2.22,2.22,-69,1
1674296930,100.00,997.32,1016.11,156,2.22,2.22,-69,1
1674297230,100.00,997.38,1016.17,156,2.14,2.14,-69,1
1674297830,100.00,997.55,1016.35,156,1.93,1.93,-69,1
1674298430,100.00,997.71,1016.50,156,2.01,2.01,-69,1
1674298730,100.00,997.76,1016.55,156,2.06,2.06,-69,1
1674299030,100.00,997.78,1016.57,156,2.05,2.05,-70,1
1674299330,100.00,997.86,1016.66,156,2.04,2.04,-71,1
1674299630,100.00,997.93,1016.72,156,2.00,2.00,-70,1
1674299931,100.00,998.03,1016.82,156,1.97,1.97,-70,1
1674300231,100.00,998.03,1016.82,156,1.98,1.98,-71,1
1674300531,100.00,998.01,1016.80,156,2.03,2.03,-71,1
1674300831,100.00,998.09,1016.88,156,1.96,1.96,-71,1
1674301131,100.00,998.13,1016.92,156,2.01,2.01,-71,1
1674301431,100.00,998.15,1016.95,156,2.05,2.05,-71,1
1674301731,100.00,998.21,1017.01,156,2.05,2.05,-71,1
1674302031,100.00,998.28,1017.08,156,2.12,2.12,-72,1
1674302331,100.00,998.34,1017.13,156,2.13,2.13,-72,1
1674302631,100.00,998.46,1017.25,156,2.08,2.08,-72,1
1674303531,100.00,998.65,1017.44,156,1.97,1.97,-72,1
1674303831,100.00,998.70,1017.50,156,1.98,1.98,-72,1
1674304132,100.00,998.79,1017.59,156,1.94,1.94,-72,1
1674304432,100.00,998.86,1017.65,156,1.98,1.98,-72,1
1674304732,100.00,998.87,1017.66,156,1.90,1.90,-72,1
1674305032,100.00,998.92,1017.71,156,1.94,1.94,-72,1
1674305332,100.00,998.99,1017.79,156,1.92,1.92,-72,1
1674305632,100.00,999.00,1017.79,156,1.93,1.93,-72,1
1674305932,100.00,999.10,1017.90,156,1.93,1.93,-72,1
1674306232,100.00,999.17,1017.97,156,1.91,1.91,-72,1
1674306532,100.00,999.20,1017.99,156,1.85,1.85,-72,1
1674306832,100.00,999.29,1018.09,156,1.81,1.81,-72,1
1674307132,100.00,999.34,1018.13,156,1.83,1.83,-72,1
1674307432,100.00,999.44,1018.24,156,1.76,1.76,-73,1
1674307733,100.00,999.50,1018.29,156,1.75,1.75,-73,1
1674308033,100.00,999.60,1018.40,156,1.76,1.76,-73,1
1674308333,100.00,999.63,1018.43,156,1.77,1.77,-73,1
1674308633,100.00,999.70,1018.50,156,1.74,1.74,-73,1
1674308933,100.00,999.74,1018.53,156,1.69,1.69,-73,1
1674309233,100.00,999.80,1018.59,156,1.69,1.69,-73,1
1674309533,100.00,999.88,1018.67,156,1.69,1.69,-72,1
1674309833,100.00,999.93,1018.73,156,1.67,1.67,-72,1
1674310133,100.00,999.97,1018.77,156,1.64,1.64,-72,1
1674310433,100.00,1000.10,1018.89,156,1.56,1.56,-72,1
1674310733,100.00,1000.25,1019.05,156,1.59,1.59,-71,1
1674311033,100.00,1000.38,1019.17,156,1.56,1.56,-72,1
1674311336,100.00,1000.51,1019.31,156,1.55,1.55,-71,1
1674311636,100.00,1000.59,1019.39,156,1.56,1.56,-71,1
1674311937,100.00,1000.68,1019.48,156,1.52,1.52,-70,1
1674312237,100.00,1000.78,1019.57,156,1.52,1.52,-70,1
1674312537,100.00,1000.95,1019.74,156,1.46,1.46,-70,1
1674312837,100.00,1001.01,1019.81,156,1.48,1.48,-71,1
1674313137,100.00,1001.12,1019.91,156,1.43,1.43,-71,1
1674313437,100.00,1001.15,1019.95,156,1.38,1.38,-71,1
1674313737,100.00,1001.22,1020.01,156,1.30,1.30,-70,1
1674314037,100.00,1001.34,1020.14,156,1.27,1.27,-71,1
1674314337,100.00,1001.44,1020.24,156,1.23,1.23,-71,1
1674314637,100.00,1001.57,1020.36,156,1.19,1.19,-70,1
1674314937,100.00,1001.57,1020.37,156,1.19,1.19,-70,1
1674315237,100.00,1001.64,1020.44,156,1.19,1.19,-70,1
1674315538,100.00,1001.72,1020.52,156,1.24,1.24,-70,1
1674315838,100.00,1001.74,1020.54,156,1.27,1.27,-70,1
1674316138,100.00,1001.86,1020.65,156,1.24,1.24,-70,1
1674316438,100.00,1001.89,1020.69,156,1.30,1.30,-70,1
1674316738,100.00,1001.87,1020.67,156,1.30,1.30,-71,1
1674317038,100.00,1001.94,1020.74,156,1.32,1.32,-71,1
1674317338,100.00,1002.03,1020.83,156,1.31,1.31,-71,1
1674317638,100.00,1002.14,1020.94,156,1.31,1.31,-71,1
1674317938,100.00,1002.21,1021.00,156,1.23,1.23,-71,1
1674318238,100.00,1002.25,1021.05,156,1.24,1.24,-71,1
1674318541,100.00,1002.35,1021.15,156,1.27,1.27,-71,1
1674318841,100.00,1002.40,1021.20,156,1.29,1.29,-71,1
1674319141,100.00,1002.52,1021.32,156,1.25,1.25,-71,1
1674319442,100.00,1002.70,1021.49,156,1.22,1.22,-70,1
1674319742,100.00,1002.70,1021.50,156,1.17,1.17,-71,1
1674320042,100.00,1002.78,1021.58,156,1.20,1.20,-71,1
1674320342,100.00,1002.89,1021.69,156,1.16,1.16,-71,1
1674320642,100.00,1002.95,1021.74,156,1.16,1.16,-71,1
1674320942,100.00,1002.98,1021.77,156,1.17,1.17,-71,1
1674321242,100.00,1003.08,1021.88,156,1.22,1.22,-71,1
1674321542,100.00,1003.12,1021.92,156,1.19,1.19,-71,1
1674321842,100.00,1003.16,1021.95,156,1.17,1.17,-71,1
1674322142,100.00,1003.25,1022.05,156,1.16,1.16,-71,1
1674322442,100.00,1003.29,1022.09,156,1.14,1.14,-71,1
1674322745,100.00,1003.39,1022.18,156,1.17,1.17,-71,1
1674323045,100.00,1003.38,1022.17,156,1.14,1.14,-71,1
1674323345,100.00,1003.38,1022.18,156,1.11,1.11,-71,1
1674323646,100.00,1003.46,1022.25,156,1.14,1.14,-71,1
1674323946,100.00,1003.41,1022.21,156,1.11,1.11,-71,1
1674324246,100.00,1003.52,1022.31,156,1.17,1.17,-71,1
1674324546,100.00,1003.63,1022.42,156,1.11,1.11,-71,1
1674324846,100.00,1003.67,1022.46,156,1.10,1.10,-71,1
1674325146,100.00,1003.70,1022.49,156,1.01,1.01,-71,1
1674325446,100.00,1003.77,1022.57,156,1.07,1.07,-71,1
1674325746,100.00,1003.81,1022.60,156,1.03,1.03,-71,1
1674326046,100.00,1003.84,1022.63,156,1.00,1.00,-71,1
1674326346,100.00,1003.89,1022.68,156,1.06,1.06,-71,1
1674326647,100.00,1003.96,1022.76,156,1.04,1.04,-71,1
1674326947,100.00,1004.02,1022.81,156,0.98,0.98,-71,1
1674327247,100.00,1004.07,1022.87,156,0.99,0.99,-71,1
1674327547,100.00,1004.13,1022.92,156,0.96,0.96,-71,1
1674327847,100.00,1004.20,1023.00,156,1.01,1.01,-71,1
1674328147,100.00,1004.21,1023.01,156,0.95,0.95,-71,1
1674328447,100.00,1004.29,1023.09,156,0.96,0.96,-71,1
1674328747,100.00,1004.39,1023.19,156,0.96,0.96,-71,1
1674329047,100.00,1004.48,1023.28,156,1.03,1.03,-71,1
1674329347,100.00,1004.54,1023.34,156,0.93,0.93,-71,1
1674329647,100.00,1004.64,1023.43,156,0.86,0.86,-71,1
1674329947,100.00,1004.74,1023.53,156,0.87,0.87,-71,1
1674330247,100.00,1004.85,1023.65,156,0.86,0.86,-71,1
1674330548,100.00,1004.92,1023.72,156,0.90,0.90,-71,1
1674330848,100.00,1004.99,1023.79,156,0.96,0.96,-73,1
1674331148,100.00,1005.06,1023.86,156,0.92,0.92,-73,1
1674331448,100.00,1005.15,1023.95,156,0.92,0.92,-72,1
1674331749,100.00,1005.24,1024.04,156,0.92,0.92,-73,1
1674332049,100.00,1005.32,1024.12,156,0.89,0.89,-71,1
1674332349,100.00,1005.34,1024.13,156,0.89,0.89,-72,1
1674332649,100.00,1005.50,1024.30,156,0.88,0.88,-71,1
1674332949,100.00,1005.57,1024.37,156,0.88,0.88,-71,1
1674333249,100.00,1005.69,1024.48,156,0.85,0.85,-71,1
1674333549,100.00,1005.75,1024.54,156,0.85,0.85,-71,1
1674333849,100.00,1005.85,1024.65,156,0.88,0.88,-71,1
1674334149,100.00,1005.91,1024.71,156,0.87,0.87,-71,1
1674334450,100.00,1005.99,1024.78,156,0.88,0.88,-71,1
1674334750,100.00,1006.01,1024.80,156,0.89,0.89,-71,1
1674335050,100.00,1006.10,1024.90,156,0.93,0.93,-71,1
1674335350,100.00,1006.22,1025.01,156,0.92,0.92,-71,1
1674335650,100.00,1006.27,1025.07,156,0.88,0.88,-71,1
1674335950,100.00,1006.30,1025.10,156,0.84,0.84,-71,1
1674336250,100.00,1006.38,1025.18,156,0.81,0.81,-71,1
1674336550,100.00,1006.41,1025.21,156,0.80,0.80,-71,1
1674336850,100.00,1006.44,1025.24,156,0.85,0.85,-71,1
1674337150,100.00,1006.51,1025.31,156,0.90,0.90,-71,1
1674337450,100.00,1006.57,1025.36,156,0.82,0.82,-71,1
1674337750,100.00,1006.56,1025.36,156,0.84,0.84,-71,1
1674338050,100.00,1006.57,1025.36,156,0.84,0.84,-71,1
1674338351,100.00,1006.56,1025.36,156,0.90,0.90,-71,1
1674338651,100.00,1006.59,1025.38,156,0.93,0.93,-71,1
1674338951,100.00,1006.58,1025.37,156,0.88,0.88,-71,1
1674339251,100.00,1006.65,1025.44,156,0.88,0.88,-71,1
1674339551,100.00,1006.72,1025.52,156,0.86,0.86,-71,1
1674339851,100.00,1006.69,1025.48,156,0.91,0.91,-72,1
1674340151,100.00,1006.79,1025.58,156,0.88,0.88,-72,1
1674340451,100.00,1006.80,1025.60,156,0.81,0.81,-71,1
1674340751,100.00,1006.88,1025.68,156,0.76,0.76,-71,1
1674341051,100.00,1006.91,1025.70,156,0.78,0.78,-71,1
1674341351,100.00,1006.93,1025.73,156,0.76,0.76,-72,1
1674341652,100.00,1006.94,1025.73,156,0.78,0.78,-71,1
1674341952,100.00,1007.03,1025.83,156,0.77,0.77,-71,1
1674342252,100.00,1007.08,1025.87,156,0.76,0.76,-72,1
1674342552,100.00,1007.02,1025.82,156,0.75,0.75,-71,1
1674342852,100.00,1007.08,1025.88,156,0.70,0.70,-71,1
1674343152,100.00,1007.08,1025.87,156,0.76,0.76,-71,1
1674343452,100.00,1007.18,1025.98,156,0.76,0.76,-71,1
1674343752,100.00,1007.23,1026.03,156,0.71,0.71,-71,1
1674344052,100.00,1007.33,1026.13,156,0.65,0.65,-72,1
1674344352,100.00,1007.39,1026.19,156,0.67,0.67,-72,1
1674344652,100.00,1007.43,1026.22,156,0.70,0.70,-71,1
1674344952,100.00,1007.58,1026.38,156,0.68,0.68,-71,1
1674345253,100.00,1007.65,1026.45,156,0.61,0.61,-72,1
1674345553,100.00,1007.70,1026.50,156,0.64,0.64,-71,1
1674345853,100.00,1007.68,1026.47,156,0.64,0.64,-72,1
1674346153,100.00,1007.73,1026.53,156,0.61,0.61,-71,1
1674346453,100.00,1007.79,1026.58,156,0.68,0.68,-72,1
1674346753,100.00,1007.85,1026.65,156,0.65,0.65,-72,1
1674347053,100.00,1007.84,1026.64,156,0.61,0.61,-71,1
1674347353,100.00,1007.92,1026.71,156,0.64,0.64,-71,1
1674347653,100.00,1007.94,1026.74,156,0.67,0.67,-72,1
1674347953,100.00,1008.00,1026.79,156,0.61,0.61,-72,1
1674348253,100.00,1007.96,1026.76,156,0.63,0.63,-72,1
1674348553,100.00,1007.98,1026.77,156,0.67,0.67,-72,1
1674348856,100.00,1008.01,1026.81,156,0.63,0.63,-72,1
1674349156,100.00,1007.98,1026.78,156,0.66,0.66,-72,1
1674349457,100.00,1008.10,1026.89,156,0.63,0.63,-72,1
1674349757,100.00,1008.06,1026.86,156,0.64,0.64,-72,1
1674350057,100.00,1008.07,1026.86,156,0.60,0.60,-71,1
1674350357,100.00,1008.12,1026.91,156,0.62,0.62,-71,1
1674350657,100.00,1008.18,1026.97,156,0.73,0.73,-71,1
1674350957,100.00,1008.17,1026.96,156,0.59,0.59,-71,1
1674351257,100.00,1008.11,1026.91,156,0.63,0.63,-71,1
1674351557,100.00,1008.14,1026.94,156,0.69,0.69,-71,1
1674351857,100.00,1008.18,1026.98,156,0.69,0.69,-71,1
1674352157,100.00,1008.22,1027.01,156,0.62,0.62,-71,1
1674352457,100.00,1008.23,1027.03,156,0.66,0.66,-71,1
1674352757,100.00,1008.24,1027.04,156,0.62,0.62,-71,1
1674353057,100.00,1008.30,1027.10,156,0.69,0.69,-71,1
1674353358,100.00,1008.37,1027.16,156,0.62,0.62,-71,1
1674353658,100.00,1008.39,1027.19,156,0.65,0.65,-71,1
1674353958,100.00,1008.40,1027.20,156,0.70,0.70,-71,1
1674354258,100.00,1008.44,1027.24,156,0.66,0.66,-71,1
1674354558,100.00,1008.42,1027.22,156,0.66,0.66,-71,1
1674354858,100.00,1008.45,1027.24,156,0.60,0.60,-71,1
1674355158,100.00,1008.47,1027.27,156,0.64,0.64,-71,1
1674355458,100.00,1008.48,1027.28,156,0.58,0.58,-71,1
1674355758,100.00,1008.48,1027.27,156,0.66,0.66,-71,1
1674356058,100.00,1008.52,1027.31,156,0.64,0.64,-71,1
1674356358,100.00,1008.54,1027.33,156,0.64,0.64,-71,1
1674356658,100.00,1008.58,1027.38,156,0.66,0.66,-71,1
1674356958,100.00,1008.63,1027.42,156,0.62,0.62,-71,1
1674357258,100.00,1008.69,1027.49,156,0.64,0.64,-71,1
1674357558,100.00,1008.71,1027.50,156,0.69,0.69,-71,1
1674357859,100.00,1008.72,1027.52,156,0.64,0.64,-71,1
1674358159,100.00,1008.71,1027.51,156,0.58,0.58,-71,1
1674358459,100.00,1008.73,1027.53,156,0.58,0.58,-71,1
1674358759,100.00,1008.78,1027.57,156,0.57,0.57,-72,1
1674359059,100.00,1008.85,1027.64,156,0.60,0.60,-71,1
1674359359,100.00,1008.86,1027.66,156,0.58,0.58,-71,1
1674359659,100.00,1008.92,1027.71,156,0.64,0.64,-72,1
1674359959,100.00,1008.96,1027.75,156,0.62,0.62,-72,1
1674360259,100.00,1009.02,1027.81,156,0.61,0.61,-72,1
1674360559,100.00,1008.96,1027.75,156,0.66,0.66,-72,1
1674360859,100.00,1008.96,1027.76,156,0.65,0.65,-71,1
1674361160,100.00,1009.05,1027.85,156,0.62,0.62,-71,1
1674361460,100.00,1009.04,1027.83,156,0.67,0.67,-72,1
1674361760,100.00,1009.10,1027.90,156,0.63,0.63,-72,1
1674362060,100.00,1009.14,1027.93,156,0.60,0.60,-71,1
1674362360,100.00,1009.16,1027.96,156,0.60,0.60,-71,1
1674362660,100.00,1009.22,1028.02,156,0.60,0.60,-71,1
1674362960,100.00,1009.17,1027.97,156,0.60,0.60,-71,1
1674363260,100.00,1009.33,1028.12,156,0.60,0.60,-71,1
1674363560,100.00,1009.31,1028.10,156,0.59,0.59,-71,1
1674363860,100.00,1009.39,1028.18,156,0.60,0.60,-71,1
1674364160,100.00,1009.49,1028.29,156,0.66,0.66,-72,1
1674364460,100.00,1009.63,1028.42,156,0.63,0.63,-71,1
1674364760,100.00,1009.61,1028.41,156,0.69,0.69,-71,1
1674365061,100.00,1009.64,1028.44,156,0.71,0.71,-71,1
1674365361,100.00,1009.73,1028.52,156,0.74,0.74,-71,1
1674365661,100.00,1009.84,1028.64,156,0.64,0.64,-71,1
1674365961,100.00,1009.89,1028.69,156,0.63,0.63,-71,1
1674366261,100.00,1009.95,1028.75,156,0.60,0.60,-71,1
1674366561,100.00,1010.01,1028.81,156,0.65,0.65,-71,1
1674366861,100.00,1010.02,1028.82,156,0.73,0.73,-71,1
1674367161,100.00,1010.01,1028.81,156,0.66,0.66,-71,1
1674367461,100.00,1010.02,1028.82,156,0.57,0.57,-71,1
1674367761,100.00,1010.16,1028.95,156,0.64,0.64,-71,1
1674368061,100.00,1010.20,1029.00,156,0.68,0.68,-71,1
1674368361,100.00,1010.22,1029.02,156,0.66,0.66,-71,1
1674368661,100.00,1010.23,1029.03,156,0.62,0.62,-71,1
1674368962,100.00,1010.33,1029.13,156,0.67,0.67,-71,1
1674369262,100.00,1010.39,1029.18,156,0.60,0.60,-72,1
1674369562,100.00,1010.34,1029.13,156,0.59,0.59,-72,1
1674369862,100.00,1010.45,1029.25,156,0.60,0.60,-71,1
1674370162,100.00,1010.37,1029.16,156,0.60,0.60,-72,1
1674370462,100.00,1010.49,1029.28,156,0.63,0.63,-72,1
1674370762,100.00,1010.58,1029.37,156,0.63,0.63,-72,1
1674371062,100.00,1010.58,1029.38,156,0.65,0.65,-72,1
1674371362,100.00,1010.68,1029.47,156,0.66,0.66,-72,1
1674371662,100.00,1010.66,1029.46,156,0.70,0.70,-72,1
1674371965,100.00,1010.80,1029.59,156,0.64,0.64,-72,1
1674372265,100.00,1010.78,1029.58,156,0.68,0.68,-72,1
1674372565,100.00,1010.84,1029.64,156,0.65,0.65,-72,1
1674372865,100.00,1010.93,1029.72,156,0.62,0.62,-72,1
1674373166,100.00,1010.97,1029.77,156,0.65,0.65,-72,1
1674373466,100.00,1010.98,1029.78,156,0.68,0.68,-72,1
1674373766,100.00,1011.03,1029.82,156,0.66,0.66,-72,1
1674374066,100.00,1011.18,1029.97,156,0.66,0.66,-72,1
1674374366,100.00,1011.17,1029.96,156,0.68,0.68,-72,1
1674374666,100.00,1011.22,1030.01,156,0.71,0.71,-72,1
1674374966,100.00,1011.27,1030.07,156,0.68,0.68,-72,1
1674375266,100.00,1011.32,1030.11,156,0.72,0.72,-72,1
1674375566,100.00,1011.34,1030.14,156,0.73,0.73,-72,1
1674375866,100.00,1011.35,1030.15,156,0.83,0.83,-72,1
1674376166,100.00,1011.44,1030.24,156,0.83,0.83,-72,1
1674376466,100.00,1011.41,1030.21,156,0.81,0.81,-72,1
1674376766,100.00,1011.40,1030.19,156,0.90,0.90,-72,1
1674377066,100.00,1011.42,1030.22,156,1.01,1.01,-73,1
1674377367,100.00,1011.47,1030.27,156,0.98,0.98,-72,1
1674377667,100.00,1011.50,1030.29,156,0.97,0.97,-73,1
1674377967,100.00,1011.52,1030.31,156,1.05,1.05,-73,1
1674378267,100.00,1011.60,1030.40,156,1.06,1.06,-73,1
1674378567,100.00,1011.60,1030.40,156,1.04,1.04,-73,1
1674378867,100.00,1011.61,1030.40,156,1.06,1.06,-73,1
1674379167,100.00,1011.55,1030.35,156,1.09,1.09,-73,1
1674379467,100.00,1011.57,1030.37,156,1.13,1.13,-73,1
1674379767,100.00,1011.53,1030.33,156,1.04,1.04,-72,1
1674380067,100.00,1011.46,1030.26,156,1.10,1.10,-73,1
1674380367,100.00,1011.50,1030.29,156,1.14,1.14,-73,1
1674380667,100.00,1011.39,1030.19,156,1.28,1.28,-72,1
1674380967,100.00,1011.44,1030.23,156,1.17,1.17,-72,1
1674381268,100.00,1011.41,1030.20,156,1.20,1.20,-71,1
1674381568,100.00,1011.38,1030.17,156,1.15,1.15,-72,1
1674381868,100.00,1011.29,1030.09,156,1.22,1.22,-72,1
1674382168,100.00,1011.25,1030.05,156,1.31,1.31,-72,1
1674382468,100.00,1011.16,1029.95,156,1.43,1.43,-72,1
1674382768,100.00,1011.22,1030.01,156,1.51,1.51,-72,1
1674383068,100.00,1011.33,1030.12,156,1.58,1.58,-72,1
1674383368,100.00,1011.28,1030.08,156,1.64,1.64,-72,1
1674383668,100.00,1011.26,1030.05,156,1.55,1.55,-71,1
1674383968,100.00,1011.35,1030.14,156,1.56,1.56,-72,1
1674384268,100.00,1011.35,1030.14,156,1.58,1.58,-73,1
1674384569,100.00,1011.46,1030.25,156,1.53,1.53,-72,1
1674384869,100.00,1011.39,1030.19,156,1.59,1.59,-72,1
1674385169,100.00,1011.37,1030.17,156,1.46,1.46,-72,1
1674385469,100.00,1011.33,1030.13,156,1.46,1.46,-72,1
1674385769,100.00,1011.34,1030.13,156,1.43,1.43,-72,1
1674386069,100.00,1011.39,1030.18,156,1.43,1.43,-72,1
1674386369,100.00,1011.29,1030.08,156,1.43,1.43,-72,1
1674386669,100.00,1011.30,1030.10,156,1.47,1.47,-72,1
1674386969,100.00,1011.31,1030.10,156,1.43,1.43,-72,1
1674387269,100.00,1011.25,1030.04,156,1.39,1.39,-72,1
1674387569,100.00,1011.33,1030.12,156,1.42,1.42,-72,1
1674387870,100.00,1011.28,1030.07,156,1.46,1.46,-72,1
1674388170,100.00,1011.19,1029.99,156,1.43,1.43,-72,1
1674388470,100.00,1011.16,1029.96,156,1.55,1.55,-72,1
1674388770,100.00,1011.19,1029.98,156,1.57,1.57,-72,1
1674389071,100.00,1011.17,1029.96,156,1.53,1.53,-72,1
1674389371,100.00,1011.17,1029.96,156,1.49,1.49,-72,1
1674389671,100.00,1011.18,1029.98,156,1.49,1.49,-72,1
1674389971,100.00,1011.16,1029.95,156,1.41,1.41,-72,1
1674390271,100.00,1011.17,1029.97,156,1.51,1.51,-72,1
1674390571,100.00,1011.12,1029.92,156,1.49,1.49,-73,1
1674390871,100.00,1011.13,1029.93,156,1.54,1.54,-73,1
1674391171,100.00,1011.14,1029.93,156,1.48,1.48,-72,1
1674391471,100.00,1011.17,1029.96,156,1.39,1.39,-73,1
1674391774,100.00,1011.18,1029.97,156,1.40,1.40,-73,1
1674392074,100.00,1011.21,1030.00,156,1.37,1.37,-72,1
1674392374,100.00,1011.31,1030.11,156,1.35,1.35,-73,1
1674392674,100.00,1011.26,1030.05,156,1.40,1.40,-72,1
1674392975,100.00,1011.37,1030.16,156,1.42,1.42,-73,1
1674393275,100.00,1011.36,1030.15,156,1.48,1.48,-73,1
1674393575,100.00,1011.36,1030.16,156,1.44,1.44,-73,1
1674393875,100.00,1011.40,1030.19,156,1.49,1.49,-73,1
1674394175,100.00,1011.45,1030.24,156,1.46,1.46,-73,1
1674394475,100.00,1011.59,1030.38,156,1.41,1.41,-73,1
1674394775,100.00,1011.63,1030.42,156,1.53,1.53,-73,1
1674395075,100.00,1011.67,1030.46,156,1.49,1.49,-73,1
1674395375,100.00,1011.59,1030.39,156,1.49,1.49,-73,1
1674395675,100.00,1011.53,1030.32,156,1.52,1.52,-73,1
1674395975,100.00,1011.49,1030.29,156,1.47,1.47,-73,1
1674396275,100.00,1011.49,1030.29,156,1.49,1.49,-73,1
1674396575,100.00,1011.57,1030.36,156,1.50,1.50,-73,1
1674396876,100.00,1011.62,1030.42,156,1.50,1.50,-73,1
1674397176,100.00,1011.66,1030.45,156,1.51,1.51,-73,1
1674397476,100.00,1011.72,1030.51,156,1.50,1.50,-73,1
1674397776,100.00,1011.61,1030.41,156,1.51,1.51,-73,1
1674398076,100.00,1011.72,1030.52,156,1.54,1.54,-73,1
1674398376,100.00,1011.82,1030.61,156,1.47,1.47,-73,1
1674398676,100.00,1011.82,1030.61,156,1.55,1.55,-73,1
1674398976,100.00,1011.87,1030.66,156,1.49,1.49,-73,1
1674399276,100.00,1011.92,1030.72,156,1.44,1.44,-73,1
1674399576,100.00,1011.90,1030.70,156,1.49,1.49,-73,1
1674399876,100.00,1011.91,1030.70,156,1.53,1.53,-73,1
1674400177,100.00,1011.90,1030.69,156,1.46,1.46,-73,1
1674400477,100.00,1012.01,1030.81,156,1.45,1.45,-73,1
1674400777,100.00,1012.14,1030.94,156,1.44,1.44,-73,1
1674401077,100.00,1012.19,1030.98,156,1.42,1.42,-73,1
1674401377,100.00,1012.24,1031.03,156,1.42,1.42,-72,1
1674401677,100.00,1012.30,1031.09,156,1.39,1.39,-72,1
1674401977,100.00,1012.41,1031.20,156,1.45,1.45,-72,1
1674402277,100.00,1012.33,1031.12,156,1.38,1.38,-72,1
1674402577,100.00,1012.40,1031.19,156,1.39,1.39,-72,1
1674402877,100.00,1012.51,1031.31,156,1.40,1.40,-72,1
1674403177,100.00,1012.57,1031.36,156,1.32,1.32,-72,1
1674403478,100.00,1012.57,1031.37,156,1.34,1.34,-71,1
1674403778,100.00,1012.58,1031.38,156,1.36,1.36,-72,1
1674404078,100.00,1012.57,1031.37,156,1.33,1.33,-72,1
1674404378,100.00,1012.67,1031.46,156,1.29,1.29,-71,1
1674404678,100.00,1012.68,1031.47,156,1.34,1.34,-71,1
1674404978,100.00,1012.75,1031.55,156,1.32,1.32,-71,1
1674405278,100.00,1012.76,1031.55,156,1.32,1.32,-71,1
1674405578,100.00,1012.74,1031.54,156,1.35,1.35,-71,1
1674405878,100.00,1012.86,1031.66,156,1.29,1.29,-71,1
1674406178,100.00,1012.88,1031.67,156,1.30,1.30,-72,1
1674406478,100.00,1012.89,1031.69,156,1.32,1.32,-72,1
1674406779,100.00,1012.94,1031.74,156,1.33,1.33,-72,1
1674407079,100.00,1013.06,1031.85,156,1.31,1.31,-72,1
1674407379,100.00,1013.07,1031.87,156,1.34,1.34,-71,1
1674407679,100.00,1013.08,1031.87,156,1.40,1.40,-71,1
1674407979,100.00,1013.11,1031.90,156,1.32,1.32,-71,1
1674408279,100.00,1013.12,1031.92,156,1.31,1.31,-71,1
1674408579,100.00,1013.13,1031.93,156,1.32,1.32,-72,1
1674408879,100.00,1013.26,1032.05,156,1.38,1.38,-72,1
1674409179,100.00,1013.19,1031.99,156,1.33,1.33,-71,1
1674409479,100.00,1013.29,1032.09,156,1.34,1.34,-71,1
1674409779,100.00,1013.31,1032.10,156,1.38,1.38,-72,1
1674410080,100.00,1013.34,1032.13,156,1.40,1.40,-72,1
1674410380,100.00,1013.35,1032.14,156,1.40,1.40,-72,1
1674410680,100.00,1013.36,1032.16,156,1.34,1.34,-72,1
1674410980,100.00,1013.43,1032.22,156,1.38,1.38,-72,1
1674411280,100.00,1013.50,1032.30,156,1.40,1.40,-72,1
1674411580,100.00,1013.53,1032.33,156,1.38,1.38,-71,1
1674411880,100.00,1013.66,1032.45,156,1.45,1.45,-72,1
1674412180,100.00,1013.73,1032.52,156,1.40,1.40,-72,1
1674412480,100.00,1013.68,1032.48,156,1.49,1.49,-72,1
1674412780,100.00,1013.68,1032.47,156,1.35,1.35,-72,1
1674413080,100.00,1013.73,1032.52,156,1.44,1.44,-72,1
1674413380,100.00,1013.80,1032.60,156,1.45,1.45,-72,1
1674413681,100.00,1013.78,1032.58,156,1.44,1.44,-72,1
1674413981,100.00,1013.83,1032.63,156,1.46,1.46,-72,1
1674414281,100.00,1013.86,1032.65,156,1.42,1.42,-71,1
1674414581,100.00,1013.85,1032.65,156,1.45,1.45,-72,1
1674414881,100.00,1013.86,1032.66,156,1.47,1.47,-72,1
1674415181,100.00,1013.88,1032.68,156,1.49,1.49,-72,1
1674415481,100.00,1013.94,1032.73,156,1.50,1.50,-72,1
1674415781,100.00,1013.96,1032.75,156,1.43,1.43,-72,1
1674416081,100.00,1013.98,1032.77,156,1.45,1.45,-72,1
1674416381,100.00,1014.01,1032.80,156,1.41,1.41,-72,1
1674416681,100.00,1014.01,1032.81,156,1.45,1.45,-72,1
1674416982,100.00,1014.11,1032.90,156,1.43,1.43,-72,1
1674417282,100.00,1014.02,1032.81,156,1.49,1.49,-72,1
1674417582,100.00,1014.16,1032.96,156,1.52,1.52,-72,1
1674417882,100.00,1014.17,1032.96,156,1.47,1.47,-72,1
1674418182,100.00,1014.16,1032.96,156,1.52,1.52,-72,1
1674418482,100.00,1014.18,1032.98,156,1.45,1.45,-72,1
1674418782,100.00,1014.16,1032.96,156,1.45,1.45,-72,1
1674419082,100.00,1014.24,1033.03,156,1.45,1.45,-72,1
1674419382,100.00,1014.20,1033.00,156,1.48,1.48,-72,1
1674419682,100.00,1014.17,1032.96,156,1.47,1.47,-72,1
1674419982,100.00,1014.18,1032.98,156,1.36,1.36,-72,1
1674420283,100.00,1014.21,1033.00,156,1.40,1.40,-72,1
1674420583,100.00,1014.24,1033.04,156,1.42,1.42,-72,1
1674420883,100.00,1014.23,1033.03,156,1.40,1.40,-72,1
1674421183,100.00,1014.23,1033.03,156,1.37,1.37,-72,1
1674421483,100.00,1014.31,1033.11,156,1.37,1.37,-72,1
1674421783,100.00,1014.38,1033.17,156,1.48,1.48,-72,1
1674422087,100.00,1014.34,1033.13,156,1.45,1.45,-72,1
1674422387,100.00,1014.28,1033.07,156,1.44,1.44,-72,1
1674422687,100.00,1014.33,1033.12,156,1.42,1.42,-72,1
1674422987,100.00,1014.33,1033.12,156,1.47,1.47,-72,1
1674423287,100.00,1014.38,1033.17,156,1.41,1.41,-72,1
1674423587,100.00,1014.38,1033.18,156,1.43,1.43,-72,1
1674423888,100.00,1014.43,1033.22,156,1.50,1.50,-72,1
1674424188,100.00,1014.59,1033.38,156,1.48,1.48,-72,1
1674424488,100.00,1014.58,1033.37,156,1.43,1.43,-72,1
1674424788,100.00,1014.52,1033.32,156,1.47,1.47,-72,1
1674425088,100.00,1014.61,1033.40,156,1.43,1.43,-72,1
1674425388,100.00,1014.58,1033.37,156,1.44,1.44,-72,1
1674425688,100.00,1014.64,1033.43,156,1.46,1.46,-72,1
1674425988,100.00,1014.71,1033.50,156,1.43,1.43,-72,1
1674426288,100.00,1014.63,1033.43,156,1.42,1.42,-72,1
1674426588,100.00,1014.60,1033.40,156,1.40,1.40,-72,1
1674426888,100.00,1014.64,1033.43,156,1.46,1.46,-72,1
1674427189,100.00,1014.62,1033.42,156,1.44,1.44,-72,1
1674427489,100.00,1014.57,1033.36,156,1.47,1.47,-72,1
1674427789,100.00,1014.57,1033.36,156,1.49,1.49,-72,1
1674428089,100.00,1014.59,1033.38,156,1.43,1.43,-72,1
1674428389,100.00,1014.61,1033.41,156,1.45,1.45,-72,1
1674428689,100.00,1014.64,1033.44,156,1.43,1.43,-72,1
1674428989,100.00,1014.72,1033.52,156,1.44,1.44,-72,1
1674429289,100.00,1014.80,1033.60,156,1.44,1.44,-72,1
1674429589,100.00,1014.83,1033.62,156,1.40,1.40,-72,1
1674429889,100.00,1014.81,1033.60,156,1.45,1.45,-72,1
1674430189,100.00,1014.86,1033.65,156,1.40,1.40,-72,1
1674430489,100.00,1014.85,1033.65,156,1.34,1.34,-72,1
1674430789,100.00,1014.84,1033.64,156,1.38,1.38,-72,1
1674431090,100.00,1014.89,1033.68,156,1.44,1.44,-72,1
1674431390,100.00,1014.81,1033.61,156,1.42,1.42,-73,1
1674431690,100.00,1014.86,1033.65,156,1.42,1.42,-72,1
1674431990,100.00,1014.98,1033.77,156,1.39,1.39,-72,1
1674432290,100.00,1015.04,1033.83,156,1.41,1.41,-72,1
1674432590,100.00,1015.07,1033.86,156,1.33,1.33,-72,1
1674432890,100.00,1015.10,1033.89,156,1.43,1.43,-72,1
1674433190,100.00,1015.19,1033.99,156,1.40,1.40,-72,1
1674433490,100.00,1015.29,1034.09,156,1.39,1.39,-72,1
1674433790,100.00,1015.40,1034.20,156,1.38,1.38,-72,1
1674434090,100.00,1015.49,1034.28,156,1.32,1.32,-73,1
1674434390,100.00,1015.58,1034.37,156,1.33,1.33,-72,1
1674434690,100.00,1015.65,1034.44,156,1.37,1.37,-73,1
1674434990,100.00,1015.54,1034.33,156,1.32,1.32,-73,1
1674435291,100.00,1015.55,1034.35,156,1.44,1.44,-73,1
1674435591,100.00,1015.63,1034.42,156,1.47,1.47,-72,1
1674435891,100.00,1015.66,1034.45,156,1.37,1.37,-72,1
1674436191,100.00,1015.71,1034.50,156,1.41,1.41,-72,1
1674436491,100.00,1015.72,1034.52,156,1.45,1.45,-73,1
1674436791,100.00,1015.63,1034.42,156,1.40,1.40,-73,1
1674437091,100.00,1015.55,1034.34,156,1.45,1.45,-73,1
1674437392,100.00,1015.51,1034.31,156,1.40,1.40,-73,1
1674437692,100.00,1015.31,1034.11,156,1.42,1.42,-73,1
1674437992,100.00,1015.38,1034.17,156,1.37,1.37,-73,1
1674438292,100.00,1015.40,1034.19,156,1.37,1.37,-73,1
1674438592,100.00,1015.41,1034.21,156,1.31,1.31,-73,1
1674438892,100.00,1015.49,1034.28,156,1.38,1.38,-73,1
1674439192,100.00,1015.58,1034.37,156,1.33,1.33,-73,1
1674439492,100.00,1015.58,1034.37,156,1.33,1.33,-73,1
1674439792,100.00,1015.62,1034.41,156,1.32,1.32,-73,1
1674440092,100.00,1015.77,1034.56,156,1.32,1.32,-73,1
1674440392,100.00,1015.80,1034.60,156,1.30,1.30,-73,1
1674440693,100.00,1015.87,1034.66,156,1.32,1.32,-73,1
1674440993,100.00,1015.95,1034.74,156,1.37,1.37,-73,1
1674441293,100.00,1016.05,1034.85,156,1.41,1.41,-72,1
1674441593,100.00,1016.08,1034.88,156,1.38,1.38,-73,1
1674441893,100.00,1016.13,1034.92,156,1.35,1.35,-73,1
1674442193,100.00,1016.20,1034.99,156,1.38,1.38,-73,1
1674442493,100.00,1016.15,1034.95,156,1.39,1.39,-72,1
1674442793,100.00,1016.04,1034.83,156,1.40,1.40,-72,1
1674443093,100.00,1016.02,1034.81,156,1.44,1.44,-72,1
1674443393,100.00,1016.00,1034.79,156,1.41,1.41,-72,1
1674443693,100.00,1016.04,1034.84,156,1.35,1.35,-72,1
1674443993,100.00,1016.09,1034.89,156,1.36,1.36,-72,1
1674444293,100.00,1016.05,1034.85,156,1.33,1.33,-72,1
1674444594,100.00,1016.25,1035.05,156,1.38,1.38,-72,1
1674444894,100.00,1016.24,1035.04,156,1.34,1.34,-72,1
1674445194,100.00,1016.27,1035.07,156,1.40,1.40,-72,1
1674445494,100.00,1016.20,1035.00,156,1.39,1.39,-72,1
1674445794,100.00,1016.25,1035.05,156,1.39,1.39,-72,1
1674446094,100.00,1016.21,1035.01,156,1.25,1.25,-72,1
1674446394,100.00,1016.27,1035.07,156,1.31,1.31,-72,1
1674446694,100.00,1016.25,1035.05,156,1.29,1.29,-72,1
1674446994,100.00,1016.28,1035.08,156,1.34,1.34,-72,1
1674447294,100.00,1016.30,1035.09,156,1.28,1.28,-72,1
1674447594,100.00,1016.37,1035.17,156,1.29,1.29,-72,1
1674447894,100.00,1016.37,1035.17,156,1.34,1.34,-72,1
1674448194,100.00,1016.37,1035.16,156,1.32,1.32,-72,1
1674448494,100.00,1016.43,1035.22,156,1.33,1.33,-72,1
1674448795,100.00,1016.48,1035.28,156,1.39,1.39,-72,1
1674449095,100.00,1016.50,1035.30,156,1.37,1.37,-72,1
1674449395,100.00,1016.58,1035.37,156,1.40,1.40,-72,1
1674449695,100.00,1016.61,1035.40,156,1.33,1.33,-72,1
1674449995,100.00,1016.67,1035.47,156,1.34,1.34,-72,1
1674450295,100.00,1016.71,1035.51,156,1.34,1.34,-72,1
1674450595,100.00,1016.70,1035.50,156,1.33,1.33,-72,1
1674450895,100.00,1016.82,1035.62,156,1.38,1.38,-72,1
1674451195,100.00,1016.94,1035.73,156,1.39,1.39,-72,1
1674451495,100.00,1016.94,1035.74,156,1.35,1.35,-72,1
1674451795,100.00,1017.00,1035.80,156,1.32,1.32,-72,1
1674452095,100.00,1017.06,1035.86,156,1.42,1.42,-72,1
1674452395,100.00,1017.14,1035.94,156,1.42,1.42,-72,1
1674452695,100.00,1017.10,1035.90,156,1.33,1.33,-72,1
1674452996,100.00,1017.10,1035.90,156,1.43,1.43,-72,1
1674453296,100.00,1017.12,1035.92,156,1.43,1.43,-72,1
1674453596,100.00,1017.24,1036.03,156,1.36,1.36,-72,1
1674453896,100.00,1017.36,1036.15,156,1.42,1.42,-72,1
1674454197,100.00,1017.37,1036.17,156,1.38,1.38,-72,1
1674454497,100.00,1017.53,1036.33,156,1.43,1.43,-72,1
1674454797,100.00,1017.52,1036.31,156,1.44,1.44,-72,1
1674455097,100.00,1017.56,1036.35,156,1.44,1.44,-73,1
1674455397,100.00,1017.55,1036.34,156,1.40,1.40,-72,1
1674455697,100.00,1017.56,1036.35,156,1.43,1.43,-73,1
1674455997,100.00,1017.63,1036.42,156,1.50,1.50,-73,1
1674456297,100.00,1017.63,1036.42,156,1.55,1.55,-73,1
1674456597,100.00,1017.68,1036.47,156,1.56,1.56,-72,1
1674456898,100.00,1017.74,1036.54,156,1.54,1.54,-72,1
1674457198,100.00,1017.84,1036.64,156,1.60,1.60,-73,1
1674457498,100.00,1017.89,1036.68,156,1.65,1.65,-73,1
1674457798,100.00,1017.97,1036.76,156,1.67,1.67,-73,1
1674458098,100.00,1018.03,1036.83,156,1.67,1.67,-73,1
1674458398,100.00,1018.06,1036.86,156,1.71,1.71,-73,1
1674458698,100.00,1018.12,1036.92,156,1.73,1.73,-73,1
1674458998,100.00,1018.14,1036.93,156,1.71,1.71,-73,1
1674459298,100.00,1018.16,1036.96,156,1.70,1.70,-73,1
1674459598,100.00,1018.19,1036.99,156,1.62,1.62,-73,1
1674459898,100.00,1018.24,1037.04,156,1.65,1.65,-73,1
1674460198,100.00,1018.32,1037.11,156,1.76,1.76,-73,1
1674460498,100.00,1018.31,1037.10,156,1.74,1.74,-73,1
1674460798,100.00,1018.34,1037.13,156,1.78,1.78,-74,1
1674461099,100.00,1018.36,1037.15,156,1.85,1.85,-73,1
1674461399,100.00,1018.34,1037.13,156,1.82,1.82,-73,1
1674461699,100.00,1018.40,1037.19,156,1.80,1.80,-74,1
1674461999,100.00,1018.42,1037.22,156,1.90,1.90,-74,1
1674462299,100.00,1018.48,1037.28,156,1.87,1.87,-73,1
1674462599,100.00,1018.48,1037.28,156,1.86,1.86,-72,1
1674462899,100.00,1018.49,1037.29,156,1.98,1.98,-72,1
1674463199,100.00,1018.52,1037.32,156,2.06,2.06,-72,1
1674463499,100.00,1018.59,1037.39,156,2.04,2.04,-74,1
1674463799,100.00,1018.66,1037.46,156,2.03,2.03,-74,1
1674464099,100.00,1018.72,1037.51,156,2.00,2.00,-74,1
1674464399,100.00,1018.73,1037.53,156,2.08,2.08,-73,1
1674464699,100.00,1018.72,1037.51,156,2.10,2.10,-74,1
1674465000,100.00,1018.73,1037.53,156,2.07,2.07,-73,1
1674465300,100.00,1018.70,1037.49,156,2.12,2.12,-74,1
1674465600,100.00,1018.81,1037.60,156,2.16,2.16,-74,1
1674465900,100.00,1018.78,1037.57,156,2.20,2.20,-74,1
1674466200,100.00,1018.78,1037.57,156,2.16,2.16,-73,1
1674466500,100.00,1018.69,1037.48,156,2.26,2.26,-74,1
1674466800,100.00,1018.71,1037.51,156,2.28,2.28,-74,1
1674467100,100.00,1018.70,1037.50,156,2.34,2.34,-74,1
1674467400,100.00,1018.74,1037.54,156,2.32,2.32,-73,1
1674467700,100.00,1018.73,1037.53,156,2.38,2.38,-74,1
1674468000,100.00,1018.68,1037.47,156,2.41,2.41,-73,1
1674468300,100.00,1018.76,1037.55,156,2.38,2.38,-74,1
1674468601,100.00,1018.76,1037.55,156,2.44,2.44,-75,1
1674468901,100.00,1018.75,1037.55,156,2.37,2.37,-71,1
1674469201,100.00,1018.69,1037.48,156,2.49,2.49,-73,1
1674469501,100.00,1018.66,1037.45,156,2.53,2.53,-73,1
1674469801,100.00,1018.59,1037.38,156,2.53,2.53,-74,1
1674470101,100.00,1018.57,1037.36,156,2.49,2.49,-73,1
1674470401,100.00,1018.51,1037.31,156,2.56,2.56,-74,1
1674470701,100.00,1018.54,1037.33,156,2.61,2.61,-73,1
1674471001,100.00,1018.45,1037.24,156,2.56,2.56,-74,1
1674471301,100.00,1018.41,1037.20,156,2.63,2.63,-73,1
1674471601,100.00,1018.37,1037.17,156,2.55,2.55,-74,1
1674471902,100.00,1018.31,1037.10,156,2.62,2.62,-74,1
1674472202,100.00,1018.35,1037.14,156,2.61,2.61,-74,1
1674472502,100.00,1018.30,1037.09,156,2.63,2.63,-73,1
1674472802,100.00,1018.34,1037.14,156,2.80,2.80,-73,1
1674473102,100.00,1018.26,1037.06,156,2.60,2.60,-74,1
1674473402,100.00,1018.26,1037.05,156,2.59,2.59,-74,1
1674473702,100.00,1018.27,1037.07,156,2.72,2.72,-74,1
1674474002,100.00,1018.28,1037.08,156,2.62,2.62,-73,1
1674474302,100.00,1018.21,1037.01,156,2.66,2.66,-74,1
1674474602,100.00,1018.14,1036.94,156,2.76,2.76,-74,1
1674474902,100.00,1018.24,1037.04,156,2.73,2.73,-74,1
1674475203,100.00,1018.24,1037.04,156,2.66,2.66,-74,1
1674475503,100.00,1018.25,1037.04,156,2.76,2.76,-73,1
1674475803,100.00,1018.18,1036.98,156,2.78,2.78,-73,1
1674476103,100.00,1018.27,1037.07,156,2.84,2.84,-73,1
1674476403,100.00,1018.31,1037.10,156,2.73,2.73,-74,1
1674476703,100.00,1018.38,1037.17,156,2.80,2.80,-73,1
1674477003,100.00,1018.40,1037.20,156,2.77,2.77,-74,1
1674477303,100.00,1018.38,1037.18,156,2.68,2.68,-74,1
1674477603,100.00,1018.37,1037.16,156,2.68,2.68,-74,1
1674477903,100.00,1018.43,1037.23,156,2.78,2.78,-74,1
1674478203,100.00,1018.42,1037.22,156,2.76,2.76,-74,1
1674478503,100.00,1018.36,1037.15,156,2.77,2.77,-73,1
1674478803,100.00,1018.37,1037.16,156,2.74,2.74,-73,1
1674479104,100.00,1018.38,1037.17,156,2.85,2.85,-72,1
1674479404,100.00,1018.42,1037.22,156,2.81,2.81,-73,1
1674479704,100.00,1018.45,1037.24,156,2.81,2.81,-73,1
1674480004,100.00,1018.47,1037.27,156,2.79,2.79,-73,1
1674480304,100.00,1018.51,1037.31,156,2.76,2.76,-73,1
1674480604,100.00,1018.63,1037.43,156,2.71,2.71,-74,1
1674480904,100.00,1018.62,1037.42,156,2.73,2.73,-73,1
1674481204,100.00,1018.66,1037.45,156,2.74,2.74,-74,1
1674481504,100.00,1018.67,1037.47,156,2.76,2.76,-74,1
1674481804,100.00,1018.66,1037.46,156,2.65,2.65,-74,1
1674482105,100.00,1018.76,1037.56,156,2.68,2.68,-74,1
1674482405,100.00,1018.75,1037.55,156,2.72,2.72,-73,1
1674482705,100.00,1018.90,1037.69,156,2.65,2.65,-73,1
1674483005,100.00,1018.88,1037.68,156,2.61,2.61,-74,1
1674483305,100.00,1018.94,1037.74,156,2.60,2.60,-73,1
1674483605,100.00,1019.02,1037.82,156,2.69,2.69,-73,1
1674483905,100.00,1018.99,1037.79,156,2.55,2.55,-73,1
1674484205,100.00,1019.02,1037.82,156,2.62,2.62,-73,1
1674484505,100.00,1018.96,1037.76,156,2.55,2.55,-73,1
1674484805,100.00,1019.02,1037.81,156,2.53,2.53,-73,1
1674485106,100.00,1018.98,1037.77,156,2.43,2.43,-73,1
1674485406,100.00,1019.03,1037.83,156,2.49,2.49,-74,1
1674485706,100.00,1019.11,1037.91,156,2.48,2.48,-73,1
1674486006,100.00,1019.13,1037.92,156,2.45,2.45,-73,1
1674486306,100.00,1019.20,1038.00,156,2.56,2.56,-73,1
1674486606,100.00,1019.19,1037.98,156,2.55,2.55,-73,1
1674486906,100.00,1019.14,1037.93,156,2.54,2.54,-73,1
1674487206,100.00,1019.24,1038.04,156,2.52,2.52,-73,1
1674487506,100.00,1019.30,1038.10,156,2.42,2.42,-73,1
1674487806,100.00,1019.31,1038.11,156,2.38,2.38,-73,1
1674488106,100.00,1019.35,1038.15,156,2.41,2.41,-73,1
1674488407,100.00,1019.32,1038.12,156,2.34,2.34,-73,1
1674488707,100.00,1019.36,1038.16,156,2.35,2.35,-73,1
1674489007,100.00,1019.35,1038.14,156,2.30,2.30,-73,1
1674489307,100.00,1019.36,1038.15,156,2.41,2.41,-73,1
1674489607,100.00,1019.34,1038.14,156,2.30,2.30,-73,1
1674489907,100.00,1019.43,1038.22,156,2.30,2.30,-73,1
1674490207,100.00,1019.47,1038.27,156,2.37,2.37,-73,1
1674490507,100.00,1019.45,1038.24,156,2.42,2.42,-73,1
1674490807,100.00,1019.53,1038.33,156,2.40,2.40,-73,1
1674491107,100.00,1019.60,1038.39,156,2.37,2.37,-73,1
1674491408,100.00,1019.65,1038.44,156,2.36,2.36,-73,1
1674491708,100.00,1019.62,1038.41,156,2.33,2.33,-74,1
1674492008,100.00,1019.64,1038.44,156,2.27,2.27,-74,1
1674492308,100.00,1019.62,1038.42,156,2.32,2.32,-74,1
1674492608,100.00,1019.65,1038.45,156,2.28,2.28,-74,1
1674492908,100.00,1019.70,1038.49,156,2.35,2.35,-74,1
1674493208,100.00,1019.69,1038.49,156,2.33,2.33,-74,1
1674493508,100.00,1019.67,1038.47,156,2.34,2.34,-74,1
1674493808,100.00,1019.66,1038.45,156,2.28,2.28,-73,1
1674494108,100.00,1019.68,1038.47,156,2.28,2.28,-73,1
1674494409,100.00,1019.70,1038.49,156,2.27,2.27,-73,1
1674494709,100.00,1019.71,1038.50,156,2.21,2.21,-73,1
1674495009,100.00,1019.79,1038.58,156,2.22,2.22,-74,1
1674495309,100.00,1019.68,1038.47,156,2.26,2.26,-73,1
1674495609,100.00,1019.67,1038.46,156,2.29,2.29,-73,1
1674495909,100.00,1019.70,1038.50,156,2.29,2.29,-73,1
1674496209,100.00,1019.60,1038.40,156,2.30,2.30,-74,1
1674496509,100.00,1019.57,1038.37,156,2.36,2.36,-75,1
1674496809,100.00,1019.60,1038.39,156,2.39,2.39,-75,1
1674497109,100.00,1019.57,1038.37,156,2.33,2.33,-74,1
1674497410,100.00,1019.64,1038.44,156,2.30,2.30,-74,1
1674497710,100.00,1019.64,1038.44,156,2.31,2.31,-74,1
1674498010,100.00,1019.66,1038.45,156,2.29,2.29,-74,1
1674498310,100.00,1019.72,1038.52,156,2.32,2.32,-74,1
1674498610,100.00,1019.72,1038.52,156,2.33,2.33,-74,1
1674498910,100.00,1019.79,1038.59,156,2.32,2.32,-73,1
1674499210,100.00,1019.76,1038.55,156,2.29,2.29,-74,1
1674499510,100.00,1019.72,1038.51,156,2.22,2.22,-74,1
1674499810,100.00,1019.70,1038.50,156,2.26,2.26,-74,1
1674500110,100.00,1019.71,1038.51,156,2.36,2.36,-74,1
1674500411,100.00,1019.67,1038.47,156,2.27,2.27,-74,1
1674500711,100.00,1019.71,1038.50,156,2.31,2.31,-74,1
1674501011,100.00,1019.74,1038.54,156,2.28,2.28,-74,1
1674501311,100.00,1019.78,1038.58,156,2.40,2.40,-73,1
1674501611,100.00,1019.85,1038.64,156,2.34,2.34,-74,1
1674501911,100.00,1019.76,1038.56,156,2.31,2.31,-74,1
1674502211,100.00,1019.65,1038.45,156,2.30,2.30,-74,1
1674502511,100.00,1019.74,1038.54,156,2.23,2.23,-74,1
1674502811,100.00,1019.76,1038.55,156,2.28,2.28,-74,1
1674503111,100.00,1019.78,1038.58,156,2.28,2.28,-74,1
1674503411,100.00,1019.76,1038.56,156,2.25,2.25,-73,1
1674503712,100.00,1019.78,1038.58,156,2.22,2.22,-74,1
1674504012,100.00,1019.83,1038.63,156,2.23,2.23,-74,1
1674504312,100.00,1019.84,1038.64,156,2.25,2.25,-74,1
1674504612,100.00,1019.83,1038.63,156,2.25,2.25,-74,1
1674504912,100.00,1019.82,1038.61,156,2.22,2.22,-74,1
1674505212,100.00,1019.79,1038.59,156,2.22,2.22,-74,1
1674505512,100.00,1019.79,1038.58,156,2.25,2.25,-74,1
1674505812,100.00,1019.84,1038.63,156,2.22,2.22,-74,1
1674506112,100.00,1019.78,1038.58,156,2.21,2.21,-74,1
1674506412,100.00,1019.86,1038.66,156,2.20,2.20,-74,1
1674506712,100.00,1019.88,1038.67,156,2.20,2.20,-74,1
1674507013,100.00,1019.97,1038.77,156,2.24,2.24,-74,1
1674507313,100.00,1020.02,1038.81,156,2.27,2.27,-74,1
1674507613,100.00,1020.05,1038.85,156,2.28,2.28,-74,1
1674507913,100.00,1020.08,1038.87,156,2.23,2.23,-73,1
1674508213,100.00,1020.08,1038.88,156,2.26,2.26,-74,1
1674508513,100.00,1020.12,1038.91,156,2.27,2.27,-74,1
1674508816,100.00,1020.13,1038.93,156,2.28,2.28,-74,1
1674509116,100.00,1020.16,1038.96,156,2.25,2.25,-73,1
1674509416,100.00,1020.18,1038.97,156,2.20,2.20,-74,1
1674509717,100.00,1020.15,1038.95,156,2.25,2.25,-73,1
1674510017,100.00,1020.13,1038.92,156,2.23,2.23,-74,1
1674510317,100.00,1020.11,1038.91,156,2.18,2.18,-73,1
1674510617,100.00,1020.10,1038.90,156,2.17,2.17,-73,1
1674510917,100.00,1020.15,1038.94,156,2.16,2.16,-74,1
1674511217,100.00,1020.15,1038.95,156,2.18,2.18,-74,1
1674511517,100.00,1020.13,1038.93,156,2.23,2.23,-73,1
1674511817,100.00,1020.14,1038.93,156,2.23,2.23,-73,1
1674512117,100.00,1020.13,1038.93,156,2.16,2.16,-73,1
1674512417,100.00,1020.17,1038.97,156,2.16,2.16,-73,1
1674512717,100.00,1020.20,1038.99,156,2.17,2.17,-74,1
1674513018,100.00,1020.19,1038.98,156,2.14,2.14,-73,1
1674513318,100.00,1020.12,1038.91,156,2.18,2.18,-73,1
1674513618,100.00,1020.12,1038.91,156,2.22,2.22,-73,1
1674513918,100.00,1020.09,1038.89,156,2.17,2.17,-73,1
1674514218,100.00,1020.08,1038.88,156,2.21,2.21,-73,1
1674514518,100.00,1020.13,1038.93,156,2.14,2.14,-73,1
1674514818,100.00,1020.18,1038.98,156,2.15,2.15,-73,1
1674515118,100.00,1020.15,1038.94,156,2.13,2.13,-73,1
1674515418,100.00,1020.13,1038.93,156,2.13,2.13,-73,1
1674515718,100.00,1020.18,1038.97,156,2.20,2.20,-73,1
1674516018,100.00,1020.14,1038.94,156,2.17,2.17,-73,1
1674516319,100.00,1020.19,1038.99,156,2.17,2.17,-73,1
1674516619,100.00,1020.21,1039.00,156,2.18,2.18,-73,1
1674516919,100.00,1020.33,1039.12,156,2.22,2.22,-73,1
1674517219,100.00,1020.42,1039.22,156,2.17,2.17,-73,1
1674517519,100.00,1020.34,1039.14,156,2.19,2.19,-73,1
1674517819,100.00,1020.28,1039.07,156,2.16,2.16,-73,1
1674518119,100.00,1020.33,1039.13,156,2.15,2.15,-73,1
1674518419,100.00,1020.32,1039.11,156,2.20,2.20,-73,1
1674518719,100.00,1020.35,1039.15,156,2.12,2.12,-73,1
1674519019,100.00,1020.26,1039.06,156,2.09,2.09,-73,1
1674519319,100.00,1020.32,1039.12,156,2.08,2.08,-73,1
1674519619,100.00,1020.36,1039.16,156,2.11,2.11,-73,1
1674519920,100.00,1020.38,1039.17,156,2.11,2.11,-73,1
1674520220,100.00,1020.38,1039.17,156,2.11,2.11,-73,1
1674520520,100.00,1020.38,1039.17,156,2.13,2.13,-73,1
1674520820,100.00,1020.38,1039.17,156,2.10,2.10,-73,1
1674521120,100.00,1020.33,1039.13,156,2.11,2.11,-73,1
1674521420,100.00,1020.30,1039.10,156,2.10,2.10,-73,1
1674521720,100.00,1020.33,1039.13,156,2.04,2.04,-73,1
1674522020,100.00,1020.31,1039.10,156,2.09,2.09,-73,1
1674522320,100.00,1020.34,1039.13,156,2.11,2.11,-73,1
1674522620,100.00,1020.29,1039.08,156,2.08,2.08,-73,1
1674522920,100.00,1020.30,1039.09,156,2.13,2.13,-73,1
1674523220,100.00,1020.33,1039.13,156,2.06,2.06,-73,1
1674523520,100.00,1020.29,1039.09,156,2.08,2.08,-73,1
1674523820,100.00,1020.29,1039.09,156,2.04,2.04,-73,1
1674524121,100.00,1020.28,1039.07,156,2.12,2.12,-73,1
1674524421,100.00,1020.29,1039.09,156,2.09,2.09,-73,1
1674524722,100.00,1020.26,1039.06,156,2.09,2.09,-73,1
1674525022,100.00,1020.27,1039.07,156,2.09,2.09,-73,1
1674525322,100.00,1020.31,1039.11,156,2.11,2.11,-73,1
1674525622,100.00,1020.28,1039.08,156,2.08,2.08,-73,1
1674525922,100.00,1020.29,1039.09,156,2.08,2.08,-73,1
1674526222,100.00,1020.33,1039.13,156,2.19,2.19,-73,1
1674526522,100.00,1020.29,1039.09,156,2.08,2.08,-73,1
1674526822,100.00,1020.29,1039.09,156,2.16,2.16,-73,1
1674527123,100.00,1020.26,1039.06,156,2.24,2.24,-73,1
1674527423,100.00,1020.25,1039.05,156,2.19,2.19,-73,1
1674527723,100.00,1020.26,1039.06,156,2.19,2.19,-73,1
1674528023,100.00,1020.30,1039.10,156,2.04,2.04,-73,1
1674528323,100.00,1020.26,1039.06,156,2.09,2.09,-73,1
1674528623,100.00,1020.24,1039.03,156,2.14,2.14,-73,1
1674528923,100.00,1020.22,1039.01,156,2.08,2.08,-73,1
1674529223,100.00,1020.24,1039.03,156,2.07,2.07,-73,1
1674529523,100.00,1020.24,1039.03,156,2.10,2.10,-73,1
1674529823,100.00,1020.15,1038.95,156,2.09,2.09,-73,1
1674530123,100.00,1020.08,1038.87,156,2.05,2.05,-73,1
1674530423,100.00,1020.12,1038.91,156,2.06,2.06,-73,1
1674530723,100.00,1020.16,1038.96,156,2.03,2.03,-73,1
1674531023,100.00,1020.11,1038.90,156,2.06,2.06,-73,1
1674531324,100.00,1020.10,1038.89,156,2.09,2.09,-73,1
1674531624,100.00,1020.12,1038.91,156,2.04,2.04,-73,1
1674531924,100.00,1020.10,1038.89,156,2.01,2.01,-73,1
1674532224,100.00,1020.11,1038.91,156,2.01,2.01,-73,1
1674532524,100.00,1020.18,1038.98,156,2.07,2.07,-73,1
1674532824,100.00,1020.14,1038.93,156,2.05,2.05,-73,1
1674533124,100.00,1020.12,1038.91,156,2.00,2.00,-73,1
1674533424,100.00,1020.09,1038.89,156,1.95,1.95,-73,1
1674533724,100.00,1020.13,1038.93,156,1.98,1.98,-73,1
1674534024,100.00,1020.12,1038.91,156,1.98,1.98,-73,1
1674534324,100.00,1020.14,1038.93,156,2.02,2.02,-73,1
1674534624,100.00,1020.08,1038.88,156,1.99,1.99,-73,1
1674534925,100.00,1020.10,1038.89,156,1.99,1.99,-73,1
1674535225,100.00,1020.15,1038.94,156,1.96,1.96,-73,1
1674535525,100.00,1020.12,1038.91,156,1.95,1.95,-73,1
1674535825,100.00,1020.16,1038.95,156,1.99,1.99,-73,1
1674536125,100.00,1020.19,1038.98,156,1.91,1.91,-73,1
1674536425,100.00,1020.20,1038.99,156,1.92,1.92,-73,1
1674536725,100.00,1020.22,1039.01,156,1.91,1.91,-73,1
1674537025,100.00,1020.17,1038.97,156,1.94,1.94,-73,1
1674537325,100.00,1020.24,1039.03,156,1.93,1.93,-73,1
1674537625,100.00,1020.30,1039.10,156,1.95,1.95,-73,1
1674537925,100.00,1020.34,1039.13,156,1.91,1.91,-73,1
1674538225,100.00,1020.36,1039.16,156,1.92,1.92,-73,1
1674538526,100.00,1020.39,1039.19,156,1.95,1.95,-73,1
1674538826,100.00,1020.52,1039.32,156,2.00,2.00,-73,1
1674539126,100.00,1020.54,1039.33,156,2.03,2.03,-73,1
1674539426,100.00,1020.64,1039.43,156,1.97,1.97,-73,1
1674539726,100.00,1020.64,1039.44,156,1.87,1.87,-73,1
1674540026,100.00,1020.76,1039.55,156,1.91,1.91,-73,1
1674540326,100.00,1020.81,1039.60,156,1.91,1.91,-73,1
1674540626,100.00,1020.80,1039.59,156,1.91,1.91,-72,1
1674540926,100.00,1020.82,1039.62,156,2.01,2.01,-73,1
1674541226,100.00,1020.88,1039.68,156,1.87,1.87,-72,1
1674541526,100.00,1020.93,1039.72,156,1.84,1.84,-73,1
1674541826,100.00,1020.97,1039.77,156,1.87,1.87,-73,1
1674542127,100.00,1020.95,1039.74,156,1.91,1.91,-73,1
1674542427,100.00,1021.01,1039.81,156,1.90,1.90,-73,1
1674542727,100.00,1021.11,1039.90,156,1.94,1.94,-73,1
1674543027,100.00,1021.06,1039.85,156,1.84,1.84,-73,1
1674543327,100.00,1021.07,1039.86,156,1.84,1.84,-73,1
1674543627,100.00,1021.04,1039.84,156,1.87,1.87,-72,1
1674543927,100.00,1021.09,1039.88,156,1.86,1.86,-74,1
1674544227,100.00,1021.13,1039.92,156,1.92,1.92,-74,1
1674544527,100.00,1021.10,1039.89,156,1.91,1.91,-74,1
1674544827,100.00,1021.19,1039.98,156,1.86,1.86,-74,1
1674545127,100.00,1021.23,1040.02,156,1.91,1.91,-75,1
1674545428,100.00,1021.23,1040.02,156,1.95,1.95,-75,1
1674545728,100.00,1021.27,1040.06,156,1.97,1.97,-75,1
1674546028,100.00,1021.23,1040.02,156,2.02,2.02,-77,1
1674546328,100.00,1021.22,1040.02,156,2.04,2.04,-75,1
1674546628,100.00,1021.20,1039.99,156,2.05,2.05,-75,1
1674546928,100.00,1021.26,1040.05,156,2.11,2.11,-74,1
1674547228,100.00,1021.29,1040.08,156,2.10,2.10,-74,1
1674547528,100.00,1021.30,1040.09,156,2.13,2.13,-74,1
1674547828,100.00,1021.30,1040.09,156,2.06,2.06,-73,1
1674548129,100.00,1021.24,1040.03,156,2.10,2.10,-75,1
1674548429,100.00,1021.23,1040.02,156,2.12,2.12,-74,1
1674548729,100.00,1021.18,1039.97,156,2.19,2.19,-74,1
1674549029,100.00,1021.16,1039.95,156,2.25,2.25,-74,1
1674549329,100.00,1021.17,1039.97,156,2.35,2.35,-75,1
1674549629,100.00,1021.23,1040.03,156,2.35,2.35,-76,1
1674549929,100.00,1021.26,1040.05,156,2.29,2.29,-75,1
1674550229,100.00,1021.29,1040.08,156,2.28,2.28,-75,1
1674550529,100.00,1021.23,1040.03,156,2.30,2.30,-74,1
1674550829,100.00,1021.23,1040.03,156,2.49,2.49,-73,1
1674551129,100.00,1021.18,1039.97,156,2.38,2.38,-77,1
1674551429,100.00,1021.18,1039.97,156,2.45,2.45,-72,1
1674551730,100.00,1021.16,1039.95,156,2.51,2.51,-72,1
1674552030,100.00,1021.13,1039.93,156,2.57,2.57,-72,1
1674552330,100.00,1021.09,1039.88,156,2.56,2.56,-75,1
1674552630,100.00,1021.04,1039.84,156,2.61,2.61,-73,1
1674552930,100.00,1021.02,1039.81,156,2.63,2.63,-76,1
1674553233,100.00,1021.05,1039.85,156,2.72,2.72,-78,1
1674553533,100.00,1020.95,1039.74,156,2.70,2.70,-74,1
1674553833,100.00,1020.86,1039.66,156,2.64,2.64,-71,1
1674554133,100.00,1020.91,1039.71,156,2.67,2.67,-71,1
1674554433,100.00,1020.92,1039.72,156,2.72,2.72,-71,1
1674554733,100.00,1020.78,1039.58,156,2.68,2.68,-71,1
1674555033,100.00,1020.72,1039.52,156,2.77,2.77,-70,1
1674555333,100.00,1020.65,1039.45,156,2.77,2.77,-70,1
1674555634,100.00,1020.73,1039.52,156,2.95,2.95,-70,1
1674555934,100.00,1020.71,1039.50,156,3.09,3.09,-71,1
1674556234,100.00,1020.71,1039.50,156,3.02,3.02,-71,1
1674556534,100.00,1020.71,1039.51,156,2.99,2.99,-71,1
1674556834,100.00,1020.71,1039.50,156,3.07,3.07,-71,1
1674557134,100.00,1020.71,1039.50,156,2.98,2.98,-71,1
1674557434,100.00,1020.72,1039.51,156,2.99,2.99,-71,1
1674557734,100.00,1020.68,1039.48,156,2.87,2.87,-71,1
1674558034,100.00,1020.70,1039.50,156,2.90,2.90,-71,1
1674558334,100.00,1020.72,1039.52,156,3.05,3.05,-71,1
1674558635,100.00,1020.68,1039.47,156,3.08,3.08,-71,1
1674558935,100.00,1020.75,1039.55,156,3.01,3.01,-70,1
1674559235,100.00,1020.78,1039.57,156,3.00,3.00,-71,1
1674559535,100.00,1020.77,1039.57,156,2.87,2.87,-71,1
1674559835,100.00,1020.82,1039.61,156,2.82,2.82,-71,1
1674560135,100.00,1020.77,1039.56,156,2.91,2.91,-71,1
1674560435,100.00,1020.64,1039.43,156,2.86,2.86,-71,1
1674560735,100.00,1020.62,1039.41,156,2.89,2.89,-73,1
1674561035,100.00,1020.58,1039.38,156,2.81,2.81,-72,1
1674561335,100.00,1020.63,1039.43,156,2.64,2.64,-72,1
1674561635,100.00,1020.67,1039.46,156,2.76,2.76,-71,1
1674561936,100.00,1020.63,1039.43,156,2.65,2.65,-71,1
1674562236,100.00,1020.60,1039.40,156,2.61,2.61,-71,1
1674562536,100.00,1020.65,1039.45,156,2.66,2.66,-71,1
1674562836,100.00,1020.62,1039.41,156,2.58,2.58,-71,1
1674563136,100.00,1020.64,1039.43,156,2.57,2.57,-70,1
1674563436,100.00,1020.66,1039.46,156,2.53,2.53,-71,1
1674563736,100.00,1020.64,1039.44,156,2.56,2.56,-71,1
1674564036,100.00,1020.59,1039.39,156,2.52,2.52,-71,1
1674564336,100.00,1020.62,1039.41,156,2.45,2.45,-70,1
1674564636,100.00,1020.58,1039.37,156,2.50,2.50,-70,1
1674564936,100.00,1020.61,1039.41,156,2.49,2.49,-71,1
1674565236,100.00,1020.62,1039.42,156,2.44,2.44,-71,1
1674565537,100.00,1020.57,1039.37,156,2.43,2.43,-72,1
1674565837,100.00,1020.47,1039.27,156,2.44,2.44,-72,1
1674566137,100.00,1020.45,1039.24,156,2.45,2.45,-72,1
1674566437,100.00,1020.38,1039.17,156,2.41,2.41,-70,1
1674566737,100.00,1020.34,1039.13,156,2.38,2.38,-70,1
1674567037,100.00,1020.31,1039.10,156,2.45,2.45,-70,1
1674567337,100.00,1020.19,1038.99,156,2.51,2.51,-70,1
1674567637,100.00,1020.13,1038.93,156,2.44,2.44,-71,1
1674567937,100.00,1020.20,1038.99,156,2.56,2.56,-71,1
1674568237,100.00,1020.18,1038.98,156,2.50,2.50,-70,1
1674568537,100.00,1020.21,1039.01,156,2.52,2.52,-71,1
1674568837,100.00,1020.17,1038.96,156,2.53,2.53,-71,1
1674569138,100.00,1020.23,1039.03,156,2.53,2.53,-70,1
1674569438,100.00,1020.19,1038.99,156,2.43,2.43,-71,1
1674569738,100.00,1020.19,1038.98,156,2.40,2.40,-71,1
1674570038,100.00,1020.02,1038.81,156,2.34,2.34,-70,1
1674570338,100.00,1019.98,1038.78,156,2.44,2.44,-71,1
1674570638,100.00,1019.99,1038.78,156,2.40,2.40,-71,1
1674570938,100.00,1019.99,1038.79,156,2.34,2.34,-71,1
1674571238,100.00,1020.06,1038.86,156,2.36,2.36,-71,1
1674571538,100.00,1020.13,1038.92,156,2.31,2.31,-70,1
1674571838,100.00,1020.24,1039.03,156,2.26,2.26,-70,1
1674572139,100.00,1020.29,1039.08,156,2.26,2.26,-70,1
1674572439,100.00,1020.24,1039.04,156,2.21,2.21,-70,1
1674572739,100.00,1020.25,1039.05,156,2.23,2.23,-69,1
1674573039,100.00,1020.20,1039.00,156,2.16,2.16,-70,1
1674573339,100.00,1020.23,1039.03,156,2.19,2.19,-70,1
1674573639,100.00,1020.27,1039.06,156,2.12,2.12,-70,1
1674573939,100.00,1020.24,1039.04,156,2.05,2.05,-69,1
1674574239,100.00,1020.28,1039.08,156,2.02,2.02,-70,1
1674574542,100.00,1020.29,1039.08,156,2.07,2.07,-70,1
1674574842,100.00,1020.48,1039.27,156,2.04,2.04,-70,1
1674575143,100.00,1020.36,1039.16,156,1.94,1.94,-70,1
1674575443,100.00,1020.35,1039.14,156,1.94,1.94,-70,1
1674575743,100.00,1020.29,1039.09,156,1.94,1.94,-70,1
1674576043,100.00,1020.25,1039.04,156,1.92,1.92,-71,1
1674576343,100.00,1020.18,1038.98,156,1.85,1.85,-70,1
1674576643,100.00,1020.13,1038.92,156,1.86,1.86,-70,1
1674576943,100.00,1020.18,1038.98,156,1.86,1.86,-70,1
1674577243,100.00,1020.23,1039.02,156,1.78,1.78,-70,1
1674577543,100.00,1020.26,1039.05,156,1.80,1.80,-70,1
1674577843,100.00,1020.28,1039.08,156,1.75,1.75,-71,1
1674578143,100.00,1020.23,1039.03,156,1.81,1.81,-71,1
1674578443,100.00,1020.26,1039.05,156,1.73,1.73,-71,1
1674578744,100.00,1020.16,1038.95,156,1.72,1.72,-70,1
1674579044,100.00,1020.13,1038.93,156,1.69,1.69,-70,1
1674579344,100.00,1020.01,1038.81,156,1.74,1.74,-70,1
1674579644,100.00,1019.99,1038.79,156,1.64,1.64,-71,1
1674579944,100.00,1019.87,1038.67,156,1.60,1.60,-71,1
1674580244,100.00,1019.85,1038.64,156,1.68,1.68,-71,1
1674580544,100.00,1019.87,1038.66,156,1.62,1.62,-70,1
1674580844,100.00,1019.88,1038.68,156,1.68,1.68,-70,1
1674581144,100.00,1019.89,1038.68,156,1.59,1.59,-71,1
1674581444,100.00,1019.95,1038.75,156,1.57,1.57,-71,1
1674581744,100.00,1020.01,1038.80,156,1.52,1.52,-71,1
1674582045,100.00,1020.11,1038.90,156,1.64,1.64,-71,1
1674582348,100.00,1020.19,1038.98,156,1.71,1.71,-71,1
1674582648,100.00,1020.22,1039.01,156,1.67,1.67,-71,1
1674582951,100.00,1020.23,1039.02,156,1.62,1.62,-70,1
1674583251,100.00,1020.31,1039.10,156,1.67,1.67,-70,1
1674583551,100.00,1020.23,1039.02,156,1.68,1.68,-70,1
1674583851,100.00,1020.21,1039.00,156,1.55,1.55,-71,1
1674584151,100.00,1020.20,1038.99,156,1.62,1.62,-71,1
1674584451,100.00,1020.11,1038.90,156,1.53,1.53,-70,1
1674584751,100.00,1020.03,1038.83,156,1.47,1.47,-70,1
1674585051,100.00,1019.99,1038.79,156,1.43,1.43,-69,1
1674585351,100.00,1019.93,1038.73,156,1.45,1.45,-70,1
1674585652,100.00,1019.90,1038.70,156,1.45,1.45,-70,1
1674585952,100.00,1019.89,1038.68,156,1.46,1.46,-71,1
1674586252,100.00,1019.84,1038.64,156,1.54,1.54,-71,1
1674586552,100.00,1019.87,1038.66,156,1.48,1.48,-70,1
1674586852,100.00,1019.85,1038.64,156,1.47,1.47,-71,1
1674587152,100.00,1019.79,1038.58,156,1.39,1.39,-70,1
1674587455,100.00,1019.77,1038.56,156,1.45,1.45,-71,1
1674587755,100.00,1019.80,1038.60,156,1.59,1.59,-70,1
1674588055,100.00,1019.79,1038.59,156,1.56,1.56,-70,1
1674588358,100.00,1019.94,1038.74,156,1.49,1.49,-70,1
1674588658,100.00,1019.97,1038.76,156,1.50,1.50,-70,1
1674588958,100.00,1020.00,1038.79,156,1.50,1.50,-70,1
1674589259,100.00,1019.95,1038.75,156,1.43,1.43,-70,1
1674589559,100.00,1019.89,1038.69,156,1.52,1.52,-70,1
1674589859,100.00,1019.88,1038.68,156,1.44,1.44,-70,1
1674590159,100.00,1019.89,1038.68,156,1.46,1.46,-70,1
1674590459,100.00,1019.78,1038.58,156,1.44,1.44,-70,1
1674590759,100.00,1019.92,1038.72,156,1.50,1.50,-70,1
1674591059,100.00,1019.82,1038.62,156,1.36,1.36,-70,1
1674591359,100.00,1019.90,1038.69,156,1.44,1.44,-70,1
1674591659,100.00,1019.90,1038.69,156,1.43,1.43,-70,1
1674591959,100.00,1019.95,1038.74,156,1.47,1.47,-70,1
1674592259,100.00,1019.89,1038.68,156,1.42,1.42,-70,1
1674592562,100.00,1019.79,1038.59,156,1.42,1.42,-70,1
1674592863,100.00,1019.75,1038.55,156,1.35,1.35,-70,1
1674593163,100.00,1019.76,1038.55,156,1.34,1.34,-70,1
1674593463,100.00,1019.85,1038.64,156,1.36,1.36,-70,1
1674593763,100.00,1019.83,1038.62,156,1.40,1.40,-70,1
1674594063,100.00,1019.71,1038.50,156,1.34,1.34,-70,1
1674594363,100.00,1019.72,1038.51,156,1.33,1.33,-70,1
1674594663,100.00,1019.71,1038.50,156,1.54,1.54,-70,1
1674594963,100.00,1019.81,1038.60,156,1.43,1.43,-70,1
1674595263,100.00,1019.73,1038.53,156,1.40,1.40,-70,1
1674595563,100.00,1019.64,1038.44,156,1.39,1.39,-70,1
1674595864,100.00,1019.69,1038.48,156,1.44,1.44,-70,1
1674596164,100.00,1019.63,1038.42,156,1.43,1.43,-70,1
1674596464,100.00,1019.75,1038.54,156,1.50,1.50,-70,1
1674596764,100.00,1019.68,1038.47,156,1.59,1.59,-70,1
1674597064,100.00,1019.77,1038.56,156,1.55,1.55,-70,1
1674597364,100.00,1019.73,1038.52,156,1.49,1.49,-70,1
1674597664,100.00,1019.73,1038.52,156,1.49,1.49,-70,1
1674597964,100.00,1019.69,1038.48,156,1.43,1.43,-71,1
1674598264,100.00,1019.59,1038.39,156,1.52,1.52,-71,1
1674598564,100.00,1019.54,1038.33,156,1.45,1.45,-70,1
1674598864,100.00,1019.57,1038.36,156,1.62,1.62,-69,1
1674599164,100.00,1019.49,1038.29,156,1.53,1.53,-70,1
1674599464,100.00,1019.45,1038.24,156,1.46,1.46,-70,1
1674599765,100.00,1019.43,1038.22,156,1.47,1.47,-70,1
1674600065,100.00,1019.40,1038.20,156,1.54,1.54,-70,1
1674600365,100.00,1019.24,1038.04,156,1.38,1.38,-70,1
1674600665,100.00,1019.11,1037.90,156,1.30,1.30,-70,1
1674600965,100.00,1019.10,1037.89,156,1.26,1.26,-70,1
1674601265,100.00,1019.13,1037.92,156,1.30,1.30,-70,1
1674601565,100.00,1019.04,1037.83,156,1.32,1.32,-70,1
1674601865,100.00,1019.02,1037.81,156,1.33,1.33,-70,1
1674602165,100.00,1019.09,1037.89,156,1.32,1.32,-70,1
1674602465,100.00,1019.04,1037.84,156,1.42,1.42,-70,1
1674602765,100.00,1019.08,1037.87,156,1.51,1.51,-70,1
1674603066,100.00,1019.08,1037.87,156,1.56,1.56,-70,1
1674603366,100.00,1019.05,1037.85,156,1.43,1.43,-70,1
1674603666,100.00,1019.02,1037.82,156,1.44,1.44,-70,1
1674603966,100.00,1018.97,1037.76,156,1.31,1.31,-70,1
1674604266,100.00,1018.89,1037.68,156,1.29,1.29,-70,1
1674604566,100.00,1018.81,1037.60,156,1.30,1.30,-71,1
1674604866,100.00,1018.79,1037.59,156,1.43,1.43,-70,1
1674605166,100.00,1018.84,1037.63,156,1.35,1.35,-70,1
1674605466,100.00,1018.92,1037.71,156,1.46,1.46,-70,1
1674605766,100.00,1018.83,1037.63,156,1.36,1.36,-70,1
1674606066,100.00,1018.83,1037.62,156,1.46,1.46,-70,1
1674606366,100.00,1018.80,1037.60,156,1.44,1.44,-71,1
1674606667,100.00,1018.83,1037.63,156,1.31,1.31,-70,1
1674606967,100.00,1018.73,1037.53,156,1.33,1.33,-70,1
1674607267,100.00,1018.69,1037.49,156,1.21,1.21,-70,1
1674607567,100.00,1018.74,1037.54,156,1.19,1.19,-70,1
1674607867,100.00,1018.71,1037.51,156,1.42,1.42,-71,1
1674608167,100.00,1018.64,1037.43,156,1.45,1.45,-70,1
1674608467,100.00,1018.59,1037.38,156,1.44,1.44,-70,1
1674608767,100.00,1018.49,1037.28,156,1.33,1.33,-70,1
1674609067,100.00,1018.41,1037.20,156,1.27,1.27,-70,1
1674609367,100.00,1018.33,1037.12,156,1.22,1.22,-70,1
1674609667,100.00,1018.28,1037.08,156,1.21,1.21,-70,1
1674609967,100.00,1018.22,1037.02,156,1.20,1.20,-70,1
1674610267,100.00,1018.22,1037.02,156,1.14,1.14,-70,1
1674610568,100.00,1018.20,1037.00,156,1.04,1.04,-70,1
1674610868,100.00,1018.24,1037.04,156,1.08,1.08,-70,1
1674611168,100.00,1018.16,1036.96,156,1.07,1.07,-70,1
1674611468,100.00,1018.15,1036.95,156,1.11,1.11,-70,1
1674611768,100.00,1018.08,1036.87,156,1.02,1.02,-70,1
1674612068,100.00,1018.08,1036.87,156,0.91,0.91,-70,1
1674612368,100.00,1018.08,1036.88,156,0.91,0.91,-70,1
1674612668,100.00,1018.11,1036.91,156,1.06,1.06,-70,1
1674612968,100.00,1018.04,1036.83,156,1.08,1.08,-70,1
1674613268,100.00,1018.00,1036.80,156,1.02,1.02,-70,1
1674613568,100.00,1017.94,1036.73,156,0.90,0.90,-70,1
1674613868,100.00,1017.89,1036.69,156,0.85,0.85,-70,1
1674614168,100.00,1017.84,1036.63,156,0.85,0.85,-70,1
1674614469,100.00,1017.78,1036.58,156,0.88,0.88,-70,1
1674614769,100.00,1017.73,1036.53,156,0.83,0.83,-70,1
1674615069,100.00,1017.72,1036.52,156,0.82,0.82,-70,1
1674615369,100.00,1017.71,1036.51,156,1.03,1.03,-70,1
1674615669,100.00,1017.72,1036.51,156,0.96,0.96,-70,1
1674615969,100.00,1017.66,1036.46,156,0.84,0.84,-70,1
1674616269,100.00,1017.67,1036.47,156,0.85,0.85,-70,1
1674616569,100.00,1017.63,1036.42,156,0.79,0.79,-70,1
1674616869,100.00,1017.62,1036.42,156,0.74,0.74,-70,1
1674617169,100.00,1017.58,1036.37,156,0.85,0.85,-70,1
1674617469,100.00,1017.56,1036.35,156,0.83,0.83,-70,1
1674617769,100.00,1017.56,1036.36,156,0.75,0.75,-70,1
1674618069,100.00,1017.49,1036.28,156,0.70,0.70,-70,1
1674618369,100.00,1017.46,1036.26,156,0.72,0.72,-70,1
1674618670,100.00,1017.46,1036.26,156,0.68,0.68,-70,1
1674618970,99.56,1017.44,1036.23,156,0.67,0.61,-70,1
1674619270,100.00,1017.36,1036.16,156,0.70,0.70,-70,1
1674619570,100.00,1017.25,1036.04,156,0.64,0.64,-70,1
1674619870,98.80,1017.29,1036.08,156,0.62,0.45,-71,1
1674620170,100.00,1017.30,1036.09,156,0.58,0.58,-70,1
1674620470,100.00,1017.31,1036.11,156,0.61,0.61,-70,1
1674620770,100.00,1017.21,1036.01,156,0.59,0.59,-70,1
1674621070,100.00,1017.24,1036.03,156,0.70,0.70,-70,1
1674621370,99.91,1017.30,1036.10,156,0.69,0.68,-70,1
1674621670,97.49,1017.35,1036.14,156,0.76,0.41,-70,1
1674621970,100.00,1017.31,1036.10,156,0.58,0.58,-71,1
1674622571,98.15,1017.35,1036.14,156,0.61,0.35,-72,1
1674622871,99.73,1017.31,1036.10,156,0.56,0.52,-71,1
1674623171,100.00,1017.32,1036.11,156,0.46,0.46,-72,1
1674623471,100.00,1017.30,1036.09,156,0.39,0.39,-72,1
1674623771,100.00,1017.23,1036.02,156,0.39,0.39,-71,1
1674624071,100.00,1017.23,1036.02,156,0.38,0.38,-71,1
1674624371,100.00,1017.14,1035.94,156,0.44,0.44,-72,1
1674624671,100.00,1017.17,1035.96,156,0.39,0.39,-71,1
1674625271,96.62,1016.99,1035.78,156,0.33,-0.15,-70,1
1674625871,98.46,1016.98,1035.78,156,0.30,0.08,-71,1
1674626172,100.00,1017.01,1035.81,156,0.24,0.24,-71,1
1674626472,100.00,1017.01,1035.80,156,0.23,0.23,-72,1
1674626772,98.99,1016.98,1035.77,156,0.23,0.09,-71,1
1674627072,99.18,1017.02,1035.81,156,0.38,0.26,-70,1
1674627372,96.18,1016.93,1035.73,156,0.35,-0.19,-71,1
1674627672,99.21,1016.92,1035.71,156,0.33,0.22,-71,1
1674627972,100.00,1016.89,1035.69,156,0.28,0.28,-70,1
1674628275,100.00,1016.79,1035.58,156,0.28,0.28,-71,1
1674628575,100.00,1016.74,1035.54,156,0.32,0.32,-71,1
1674628876,100.00,1016.73,1035.52,156,0.35,0.35,-70,1
1674629176,100.00,1016.76,1035.56,156,0.37,0.37,-70,1
1674629476,100.00,1016.62,1035.41,156,0.41,0.41,-70,1
1674629776,100.00,1016.76,1035.56,156,0.39,0.39,-70,1
1674630076,100.00,1016.62,1035.42,156,0.40,0.40,-70,1
1674630376,100.00,1016.64,1035.44,156,0.45,0.45,-71,1
1674630676,100.00,1016.51,1035.30,156,0.47,0.47,-71,1
1674630976,100.00,1016.49,1035.29,156,0.45,0.45,-70,1
1674631276,100.00,1016.40,1035.19,156,0.48,0.48,-71,1
1674631576,100.00,1016.42,1035.21,156,0.54,0.54,-71,1
1674631876,100.00,1016.54,1035.34,156,0.59,0.59,-72,1
1674632176,100.00,1016.42,1035.22,156,0.67,0.67,-71,1
1674632476,100.00,1016.35,1035.14,156,0.65,0.65,-71,1
1674632777,100.00,1016.36,1035.15,156,0.69,0.69,-70,1
1674633077,100.00,1016.42,1035.22,156,0.73,0.73,-70,1
1674633377,100.00,1016.33,1035.13,156,0.74,0.74,-71,1
1674633677,100.00,1016.32,1035.11,156,0.81,0.81,-70,1
1674633977,100.00,1016.32,1035.11,156,0.81,0.81,-70,1
1674634277,98.73,1016.36,1035.15,156,0.82,0.64,-70,1
1674634577,100.00,1016.25,1035.05,156,0.86,0.86,-70,1
1674634877,97.67,1016.23,1035.03,156,0.89,0.56,-70,1
1674635177,97.93,1016.18,1034.98,156,0.90,0.61,-70,1
1674635477,98.87,1016.21,1035.00,156,0.92,0.76,-70,1
1674635777,100.00,1016.12,1034.92,156,0.96,0.96,-70,1
1674636077,99.52,1016.17,1034.97,156,0.98,0.91,-70,1
1674636378,99.35,1016.17,1034.96,156,0.90,0.81,-71,1
1674636678,99.52,1016.14,1034.93,156,0.81,0.74,-71,1
1674636978,100.00,1016.17,1034.97,156,0.79,0.79,-71,1
1674637278,99.95,1016.11,1034.91,156,0.91,0.90,-70,1
1674637578,99.68,1016.13,1034.92,156,0.85,0.80,-70,1
1674637878,99.88,1016.06,1034.85,156,0.89,0.87,-70,1
1674638178,100.00,1016.09,1034.88,156,0.92,0.92,-71,1
1674638478,100.00,1016.03,1034.83,156,0.90,0.90,-70,1
1674638778,100.00,1015.94,1034.74,156,0.91,0.91,-70,1
1674639078,100.00,1015.85,1034.65,156,0.99,0.99,-71,1
1674639378,100.00,1015.83,1034.63,156,0.96,0.96,-71,1
1674639678,100.00,1015.83,1034.62,156,1.08,1.08,-70,1
1674639979,99.46,1015.76,1034.56,156,1.07,0.99,-71,1
1674640279,98.58,1015.70,1034.49,156,1.29,1.09,-70,1
1674640579,99.83,1015.58,1034.38,156,1.16,1.14,-70,1
1674640879,99.26,1015.50,1034.29,156,1.11,1.00,-70,1
1674641179,96.85,1015.43,1034.23,156,1.23,0.78,-70,1
1674641479,96.60,1015.36,1034.15,156,1.04,0.56,-70,1
1674641779,98.40,1015.30,1034.09,156,1.13,0.90,-71,1
1674642079,97.29,1015.32,1034.11,156,1.26,0.88,-71,1
1674642379,98.44,1015.27,1034.06,156,1.29,1.07,-71,1
1674642679,96.18,1015.25,1034.05,156,1.30,0.76,-71,1
1674642979,96.02,1015.17,1033.97,156,1.41,0.84,-70,1
1674643279,95.95,1015.06,1033.85,156,1.25,0.67,-71,1
1674643580,97.45,1015.12,1033.91,156,1.15,0.79,-70,1
1674643880,97.81,1015.04,1033.83,156,1.27,0.96,-71,1
1674644180,96.97,1014.98,1033.78,156,1.13,0.70,-70,1
1674644480,97.07,1014.84,1033.63,156,1.25,0.84,-70,1
1674644780,97.22,1014.83,1033.63,156,1.27,0.88,-70,1
1674645080,94.66,1014.75,1033.55,156,1.61,0.85,-71,1
1674645380,94.81,1014.75,1033.55,156,1.30,0.56,-71,1
1674645680,92.70,1014.64,1033.43,156,1.34,0.29,-70,1
1674645983,95.56,1014.59,1033.38,156,1.18,0.55,-70,1
1674646283,95.65,1014.51,1033.30,156,1.20,0.58,-71,1
1674646583,95.86,1014.43,1033.23,156,1.25,0.66,-70,1
1674646883,94.52,1014.36,1033.15,156,1.32,0.54,-71,1
1674647183,94.88,1014.31,1033.10,156,1.32,0.59,-71,1
1674647483,94.47,1014.29,1033.08,156,1.33,0.54,-70,1
1674647784,94.70,1014.24,1033.03,156,1.34,0.58,-70,1
1674648084,93.83,1014.14,1032.94,156,1.31,0.42,-71,1
1674648384,94.96,1014.13,1032.92,156,1.33,0.61,-71,1
1674648684,94.89,1014.06,1032.86,156,1.33,0.60,-70,1
1674648984,94.90,1013.97,1032.76,156,1.31,0.58,-70,1
1674649284,95.56,1013.93,1032.72,156,1.32,0.69,-71,1
1674649584,95.22,1013.84,1032.63,156,1.25,0.57,-71,1
1674649884,96.63,1013.76,1032.56,156,1.27,0.79,-70,1
1674650184,97.22,1013.72,1032.52,156,1.22,0.83,-71,1
1674650484,95.44,1013.67,1032.47,156,1.28,0.63,-70,1
1674650784,97.22,1013.64,1032.43,156,1.23,0.84,-70,1
1674651085,96.81,1013.66,1032.45,156,1.24,0.79,-70,1
1674651385,97.55,1013.55,1032.34,156,1.32,0.97,-71,1
1674651685,98.03,1013.51,1032.31,156,1.29,1.01,-70,1
1674651985,97.74,1013.49,1032.29,156,1.20,0.88,-70,1
1674652285,98.02,1013.41,1032.21,156,1.25,0.97,-70,1
1674652585,97.00,1013.38,1032.17,156,1.39,0.96,-71,1
1674653185,97.48,1013.29,1032.08,156,1.23,0.87,-71,1
1674653485,97.64,1013.21,1032.00,156,1.12,0.79,-70,1
1674653785,98.12,1013.15,1031.94,156,1.18,0.92,-71,1
1674654085,98.13,1013.05,1031.85,156,1.05,0.79,-70,1
1674654385,98.52,1013.12,1031.91,156,1.05,0.84,-70,1
1674654685,99.41,1013.05,1031.84,156,1.04,0.96,-70,1
1674654986,98.33,1013.05,1031.84,156,1.02,0.78,-71,1
1674655586,99.07,1013.00,1031.79,156,1.10,0.97,-70,1
1674655886,98.68,1012.88,1031.67,156,1.04,0.85,-70,1
1674656186,97.63,1012.75,1031.55,156,0.95,0.62,-70,1
1674656486,97.90,1012.73,1031.53,156,0.96,0.66,-70,1
1674656786,97.77,1012.63,1031.42,156,0.95,0.64,-70,1
1674657086,98.64,1012.58,1031.38,156,0.92,0.73,-70,1
1674657386,99.43,1012.48,1031.28,156,0.92,0.84,-70,1
1674657686,100.00,1012.42,1031.22,156,0.94,0.94,-70,1
1674657987,100.00,1012.36,1031.15,156,0.90,0.90,-70,1
1674658287,100.00,1012.29,1031.09,156,0.83,0.83,-70,1
1674658587,100.00,1012.29,1031.09,156,0.80,0.80,-70,1
1674658887,100.00,1012.32,1031.11,156,0.78,0.78,-70,1
1674659187,100.00,1012.33,1031.12,156,0.72,0.72,-70,1
1674659487,100.00,1012.30,1031.10,156,0.70,0.70,-70,1
1674659787,100.00,1012.26,1031.06,156,0.67,0.67,-70,1
1674660087,100.00,1012.23,1031.03,156,0.66,0.66,-70,1
1674660387,100.00,1012.13,1030.93,156,0.69,0.69,-70,1
1674660688,100.00,1012.11,1030.91,156,0.67,0.67,-70,1
1674660988,100.00,1011.93,1030.72,156,0.66,0.66,-70,1
1674661289,100.00,1011.91,1030.70,156,0.63,0.63,-70,1
1674661589,100.00,1011.95,1030.74,156,0.61,0.61,-70,1
1674661889,100.00,1011.90,1030.70,156,0.57,0.57,-70,1
1674662189,100.00,1011.89,1030.69,156,0.57,0.57,-69,1
1674662489,100.00,1011.79,1030.58,156,0.56,0.56,-70,1
1674662789,100.00,1011.85,1030.64,156,0.59,0.59,-70,1
1674663089,100.00,1011.75,1030.54,156,0.58,0.58,-70,1
1674663389,100.00,1011.75,1030.54,156,0.54,0.54,-70,1
1674663689,100.00,1011.80,1030.59,156,0.52,0.52,-70,1
1674663989,100.00,1011.81,1030.61,156,0.49,0.49,-70,1
1674664289,100.00,1011.84,1030.64,156,0.50,0.50,-70,1
1674664590,100.00,1011.74,1030.54,156,0.49,0.49,-70,1
1674664890,100.00,1011.68,1030.47,156,0.49,0.49,-70,1
1674665190,100.00,1011.62,1030.42,156,0.48,0.48,-70,1
1674665490,100.00,1011.60,1030.40,156,0.44,0.44,-70,1
1674665790,100.00,1011.56,1030.36,156,0.44,0.44,-70,1
1674666090,100.00,1011.48,1030.28,156,0.45,0.45,-70,1
1674666390,100.00,1011.46,1030.25,156,0.45,0.45,-70,1
1674666690,100.00,1011.41,1030.21,156,0.48,0.48,-70,1
1674666990,100.00,1011.38,1030.17,156,0.46,0.46,-70,1
1674667290,100.00,1011.30,1030.10,156,0.44,0.44,-70,1
1674667590,100.00,1011.33,1030.12,156,0.37,0.37,-70,1
1674667891,100.00,1011.37,1030.17,156,0.32,0.32,-70,1
1674668191,100.00,1011.32,1030.12,156,0.33,0.33,-70,1
1674668491,100.00,1011.25,1030.05,156,0.29,0.29,-70,1
1674668791,100.00,1011.15,1029.94,156,0.29,0.29,-70,1
1674669091,100.00,1011.06,1029.86,156,0.30,0.30,-70,1
1674669392,100.00,1011.15,1029.94,156,0.26,0.26,-70,1
1674669692,100.00,1011.13,1029.93,156,0.27,0.27,-70,1
1674669995,100.00,1011.04,1029.83,156,0.25,0.25,-70,1
1674670295,100.00,1011.02,1029.82,156,0.20,0.20,-69,1
1674670595,100.00,1010.98,1029.77,156,0.18,0.18,-69,1
1674670895,100.00,1010.99,1029.78,156,0.21,0.21,-70,1
1674671195,100.00,1010.95,1029.75,156,0.19,0.19,-70,1
1674671496,100.00,1010.90,1029.70,156,0.12,0.12,-70,1
1674671796,100.00,1010.90,1029.69,156,0.12,0.12,-70,1
1674672096,100.00,1010.88,1029.68,156,0.13,0.13,-70,1
1674672396,100.00,1010.81,1029.61,156,0.10,0.10,-70,1
1674672696,100.00,1010.86,1029.65,156,0.11,0.11,-70,1
1674672996,99.98,1010.83,1029.63,156,0.11,0.10,-70,1
1674673296,100.00,1010.77,1029.56,156,0.15,0.15,-70,1
1674673596,99.87,1010.77,1029.57,156,0.09,0.07,-70,1
1674673896,99.59,1010.62,1029.42,156,0.13,0.07,-70,1
1674674197,99.85,1010.58,1029.38,156,0.08,0.06,-70,1
1674674497,100.00,1010.57,1029.37,156,0.07,0.07,-70,1
1674674797,99.68,1010.51,1029.30,156,0.08,0.03,-70,1
1674675097,98.83,1010.49,1029.28,156,0.13,-0.03,-70,1
1674675397,98.85,1010.53,1029.32,156,0.11,-0.05,-70,1
1674675697,99.04,1010.47,1029.27,156,0.11,-0.03,-70,1
1674675997,100.00,1010.46,1029.25,156,0.07,0.07,-70,1
1674676297,100.00,1010.45,1029.25,156,0.11,0.11,-70,1
1674676597,100.00,1010.41,1029.20,156,0.20,0.20,-70,1
1674676897,99.11,1010.34,1029.13,156,0.14,0.01,-70,1
1674677197,97.81,1010.27,1029.07,156,0.13,-0.18,-70,1
1674677497,97.75,1010.18,1028.98,156,0.14,-0.18,-70,1
1674677798,99.75,1010.10,1028.90,156,0.18,0.14,-70,1
1674678098,100.00,1010.06,1028.85,156,0.18,0.18,-70,1
1674678398,100.00,1010.04,1028.84,156,0.15,0.15,-70,1
1674678698,100.00,1009.99,1028.79,156,0.12,0.12,-70,1
1674678998,100.00,1009.97,1028.76,156,0.10,0.10,-70,1
1674679298,100.00,1009.94,1028.74,156,0.09,0.09,-70,1
1674679598,100.00,1009.91,1028.71,156,0.09,0.09,-70,1
1674679898,100.00,1009.93,1028.73,156,0.09,0.09,-70,1
1674680198,100.00,1009.91,1028.70,156,0.04,0.04,-70,1
1674680498,100.00,1009.97,1028.77,156,0.07,0.07,-70,1
1674680798,100.00,1009.87,1028.67,156,0.09,0.09,-70,1
1674681099,100.00,1009.75,1028.54,156,0.03,0.03,-70,1
1674681399,100.00,1009.63,1028.42,156,0.03,0.03,-70,1
1674681699,100.00,1009.64,1028.44,156,0.00,-0.00,-70,1
1674681999,100.00,1009.50,1028.30,156,0.01,0.01,-70,1
1674682299,100.00,1009.50,1028.30,156,0.02,0.02,-70,1
1674682599,100.00,1009.52,1028.31,156,-0.01,-0.01,-70,1
1674682899,100.00,1009.51,1028.31,156,-0.03,-0.03,-70,1
1674683199,100.00,1009.45,1028.25,156,0.00,-0.00,-70,1
1674683499,100.00,1009.31,1028.11,156,-0.03,-0.03,-70,1
1674683799,100.00,1009.30,1028.10,156,0.00,-0.00,-70,1
1674684099,100.00,1009.31,1028.10,156,0.00,-0.00,-70,1
1674684400,100.00,1009.25,1028.04,156,-0.02,-0.02,-70,1
1674684700,100.00,1009.25,1028.04,156,-0.01,-0.01,-70,1
1674685000,100.00,1009.28,1028.07,156,-0.01,-0.01,-70,1
1674685300,100.00,1009.17,1027.96,156,0.00,-0.00,-70,1
1674685603,100.00,1009.18,1027.98,156,0.03,0.03,-70,1
1674685903,100.00,1009.22,1028.01,156,0.07,0.07,-70,1
1674686203,100.00,1009.16,1027.96,156,0.02,0.02,-70,1
1674686503,100.00,1009.15,1027.94,156,0.04,0.04,-71,1
1674686803,100.00,1009.05,1027.84,156,0.05,0.05,-71,1
1674687103,100.00,1008.97,1027.76,156,0.07,0.07,-70,1
1674687403,100.00,1008.98,1027.78,156,0.09,0.09,-70,1
1674687703,100.00,1008.94,1027.74,156,0.06,0.06,-71,1
1674688003,100.00,1008.85,1027.65,156,0.03,0.03,-71,1
1674688304,100.00,1008.83,1027.63,156,0.07,0.07,-70,1
1674688604,100.00,1008.74,1027.53,156,0.07,0.07,-70,1
1674688904,100.00,1008.60,1027.40,156,0.08,0.08,-70,1
1674689204,100.00,1008.55,1027.34,156,0.07,0.07,-70,1
1674689504,100.00,1008.52,1027.32,156,0.05,0.05,-71,1
1674689804,100.00,1008.41,1027.21,156,0.04,0.04,-70,1
1674690104,100.00,1008.32,1027.12,156,0.05,0.05,-71,1
1674690404,100.00,1008.37,1027.16,156,0.08,0.08,-70,1
1674690704,100.00,1008.34,1027.13,156,0.10,0.10,-70,1
1674691004,100.00,1008.27,1027.07,156,0.11,0.11,-70,1
1674691304,100.00,1008.24,1027.04,156,0.10,0.10,-70,1
1674691604,100.00,1008.31,1027.11,156,0.09,0.09,-70,1
1674691904,100.00,1008.30,1027.10,156,0.10,0.10,-71,1
1674692205,100.00,1008.25,1027.05,156,0.12,0.12,-70,1
1674692505,100.00,1008.16,1026.96,156,0.15,0.15,-71,1
1674692805,100.00,1008.09,1026.88,156,0.18,0.18,-71,1
1674693105,100.00,1008.16,1026.95,156,0.16,0.16,-70,1
1674693405,100.00,1008.11,1026.91,156,0.16,0.16,-71,1
1674693705,100.00,1008.10,1026.89,156,0.12,0.12,-70,1
1674694005,100.00,1008.04,1026.84,156,0.10,0.10,-70,1
1674694305,100.00,1007.98,1026.78,156,0.09,0.09,-70,1
1674694605,100.00,1007.96,1026.76,156,0.07,0.07,-71,1
1674694908,100.00,1007.91,1026.71,156,0.08,0.08,-70,1
1674695208,100.00,1007.94,1026.73,156,0.06,0.06,-69,1
1674695508,100.00,1007.95,1026.74,156,0.04,0.04,-70,1
1674695808,100.00,1007.83,1026.63,156,0.10,0.10,-70,1
1674696109,100.00,1007.78,1026.57,156,0.08,0.08,-70,1
1674696409,100.00,1007.72,1026.52,156,0.07,0.07,-70,1
1674696709,100.00,1007.56,1026.35,156,0.09,0.09,-70,1
1674697009,100.00,1007.55,1026.35,156,0.09,0.09,-71,1
1674697309,100.00,1007.55,1026.35,156,0.09,0.09,-70,1
1674697609,100.00,1007.57,1026.37,156,0.11,0.11,-70,1
1674697909,100.00,1007.45,1026.25,156,0.14,0.14,-70,1
1674698209,100.00,1007.56,1026.36,156,0.14,0.14,-71,1
1674698512,100.00,1007.53,1026.33,156,0.10,0.10,-71,1
1674698812,100.00,1007.52,1026.31,156,0.11,0.11,-70,1
1674699112,100.00,1007.39,1026.18,156,0.10,0.10,-70,1
1674699412,100.00,1007.26,1026.05,156,0.08,0.08,-71,1
1674699712,100.00,1007.27,1026.06,156,0.07,0.07,-70,1
1674700013,100.00,1007.26,1026.06,156,0.06,0.06,-71,1
1674700313,100.00,1007.19,1025.99,156,0.05,0.05,-70,1
1674700613,100.00,1007.13,1025.92,156,0.05,0.05,-70,1
1674700913,100.00,1007.00,1025.80,156,0.04,0.04,-70,1
1674701213,100.00,1006.87,1025.67,156,0.04,0.04,-70,1
1674701513,100.00,1006.96,1025.75,156,0.07,0.07,-70,1
1674701813,100.00,1006.79,1025.58,156,0.02,0.02,-70,1
1674702113,100.00,1006.76,1025.56,156,0.00,-0.00,-70,1
1674702413,100.00,1006.74,1025.53,156,-0.06,-0.06,-70,1
1674702713,100.00,1006.63,1025.43,156,-0.09,-0.09,-70,1
1674703013,100.00,1006.61,1025.40,156,-0.07,-0.07,-70,1
1674703313,100.00,1006.54,1025.34,156,-0.04,-0.04,-70,1
1674703613,100.00,1006.51,1025.31,156,-0.06,-0.06,-70,1
1674703913,100.00,1006.45,1025.25,156,-0.09,-0.09,-70,1
1674704213,100.00,1006.43,1025.22,156,-0.10,-0.10,-70,1
1674704514,100.00,1006.38,1025.17,156,-0.07,-0.07,-70,1
1674704817,100.00,1006.37,1025.17,156,-0.13,-0.13,-70,1
1674705117,100.00,1006.30,1025.10,156,-0.13,-0.13,-70,1
1674705417,100.00,1006.36,1025.15,156,-0.14,-0.14,-70,1
1674705717,100.00,1006.40,1025.19,156,-0.17,-0.17,-70,1
1674706017,100.00,1006.37,1025.16,156,-0.18,-0.18,-70,1
1674706617,98.50,1006.32,1025.12,156,-0.22,-0.43,-70,1
1674706917,99.35,1006.35,1025.14,156,-0.25,-0.34,-70,1
1674707217,97.38,1006.28,1025.07,156,-0.27,-0.64,-70,1
1674707517,97.63,1006.28,1025.07,156,-0.25,-0.58,-70,1
1674707817,97.26,1006.25,1025.04,156,-0.26,-0.64,-70,1
1674708117,95.41,1006.27,1025.06,156,-0.25,-0.90,-70,1
1674708417,92.32,1006.26,1025.06,156,-0.27,-1.37,-70,1
1674708717,93.26,1006.21,1025.00,156,-0.29,-1.25,-70,1
1674709018,94.29,1006.20,1025.00,156,-0.32,-1.13,-70,1
1674709318,91.94,1006.23,1025.03,156,-0.31,-1.46,-70,1
1674709618,89.07,1006.28,1025.07,156,-0.36,-1.94,-70,1
1674709918,89.63,1006.27,1025.06,156,-0.34,-1.84,-70,1
1674710218,87.27,1006.22,1025.02,156,-0.33,-2.19,-70,1
1674710518,87.43,1006.21,1025.01,156,-0.34,-2.17,-70,1
1674710818,87.24,1006.22,1025.01,156,-0.33,-2.19,-70,1
1674711118,88.89,1006.16,1024.96,156,-0.33,-1.94,-70,1
1674711418,92.41,1006.14,1024.94,156,-0.32,-1.40,-70,1
1674711718,93.91,1006.12,1024.92,156,-0.33,-1.19,-70,1
1674712018,92.38,1006.13,1024.93,156,-0.35,-1.44,-70,1
1674712318,93.25,1006.15,1024.94,156,-0.37,-1.33,-70,1
1674712618,93.06,1006.22,1025.01,156,-0.36,-1.35,-70,1
1674712918,94.21,1006.16,1024.95,156,-0.35,-1.17,-70,1
1674713219,95.25,1006.13,1024.92,156,-0.39,-1.06,-70,1
1674713819,94.17,1006.17,1024.96,156,-0.43,-1.25,-70,1
1674714119,95.06,1006.22,1025.01,156,-0.43,-1.13,-70,1
1674714419,95.65,1006.29,1025.09,156,-0.43,-1.04,-69,1
1674714719,96.28,1006.26,1025.05,156,-0.45,-0.97,-69,1
1674715019,96.49,1006.27,1025.07,156,-0.43,-0.92,-70,1
1674715319,95.83,1006.25,1025.04,156,-0.41,-1.00,-70,1
1674715619,95.29,1006.20,1025.00,156,-0.43,-1.09,-69,1
1674715919,94.40,1006.21,1025.00,156,-0.43,-1.22,-70,1
1674716219,93.28,1006.24,1025.04,156,-0.45,-1.40,-70,1
1674716519,93.83,1006.21,1025.01,156,-0.39,-1.26,-69,1
1674716819,91.22,1006.26,1025.06,156,-0.42,-1.68,-70,1
1674717122,88.73,1006.32,1025.11,156,-0.39,-2.02,-70,1
1674717422,87.23,1006.34,1025.14,156,-0.41,-2.27,-70,1
1674717723,86.75,1006.22,1025.02,156,-0.47,-2.41,-70,1
1674718023,87.29,1006.23,1025.02,156,-0.42,-2.28,-70,1
1674718323,87.11,1006.13,1024.92,156,-0.39,-2.27,-70,1
1674718623,86.34,1006.05,1024.85,156,-0.38,-2.38,-70,1
1674718923,85.96,1006.01,1024.81,156,-0.36,-2.42,-70,1
1674719223,86.53,1005.94,1024.74,156,-0.31,-2.29,-70,1
1674719523,86.59,1005.93,1024.73,156,-0.33,-2.30,-70,1
1674719823,86.65,1005.98,1024.77,156,-0.29,-2.25,-70,1
1674720124,87.92,1005.90,1024.70,156,-0.30,-2.06,-70,1
1674720424,87.50,1005.86,1024.66,156,-0.27,-2.09,-70,1
1674720724,85.89,1005.72,1024.52,156,-0.23,-2.31,-70,1
1674721024,85.58,1005.72,1024.51,156,-0.28,-2.40,-70,1
1674721324,85.86,1005.73,1024.53,156,-0.26,-2.34,-70,1
1674721624,85.29,1005.75,1024.55,156,-0.20,-2.37,-71,1
1674721924,83.73,1005.91,1024.71,156,-0.23,-2.65,-70,1
1674722224,84.42,1005.93,1024.73,156,-0.19,-2.50,-70,1
1674722525,84.22,1005.98,1024.77,156,-0.23,-2.57,-70,1
1674722825,84.63,1006.02,1024.82,156,-0.29,-2.56,-69,1
1674723125,83.31,1006.00,1024.79,156,-0.28,-2.77,-70,1
1674723425,84.81,1006.00,1024.79,156,-0.27,-2.52,-70,1
1674723725,83.08,1006.03,1024.83,156,-0.29,-2.81,-70,1
1674724325,83.55,1005.92,1024.72,156,-0.25,-2.70,-70,1
1674724625,83.75,1005.94,1024.74,156,-0.36,-2.77,-69,1
1674724925,83.45,1005.95,1024.74,156,-0.34,-2.80,-70,1
1674725225,83.02,1005.85,1024.65,156,-0.42,-2.95,-70,1
1674725525,84.97,1005.86,1024.66,156,-0.43,-2.65,-69,1
1674725825,84.64,1005.76,1024.56,156,-0.39,-2.66,-70,1
1674726125,83.44,1005.70,1024.49,156,-0.40,-2.86,-69,1
1674726426,85.37,1005.72,1024.51,156,-0.45,-2.60,-69,1
1674726726,85.13,1005.65,1024.45,156,-0.50,-2.69,-70,1
1674727026,85.56,1005.60,1024.39,156,-0.49,-2.61,-70,1
1674727326,85.52,1005.55,1024.34,156,-0.40,-2.53,-69,1
1674727626,86.39,1005.47,1024.27,156,-0.35,-2.35,-70,1
1674728226,85.67,1005.43,1024.22,156,-0.34,-2.45,-70,1
1674728526,85.77,1005.45,1024.25,156,-0.33,-2.42,-70,1
1674728826,84.14,1005.39,1024.19,156,-0.29,-2.64,-69,1
1674729126,85.34,1005.31,1024.10,156,-0.31,-2.47,-69,1
1674729426,84.68,1005.26,1024.06,156,-0.32,-2.59,-69,1
1674729727,86.14,1005.26,1024.06,156,-0.19,-2.23,-69,1
1674730027,85.30,1005.21,1024.00,156,-0.27,-2.44,-70,1
1674730327,87.33,1005.15,1023.95,156,-0.23,-2.08,-69,1
1674730627,85.25,1005.10,1023.90,156,-0.22,-2.40,-70,1
1674730927,85.20,1005.05,1023.84,156,-0.29,-2.48,-70,1
1674731227,85.80,1005.07,1023.86,156,-0.35,-2.44,-70,1
1674731527,85.62,1004.97,1023.76,156,-0.35,-2.47,-70,1
1674731827,86.40,1004.94,1023.74,156,-0.36,-2.35,-69,1
1674732127,85.33,1004.86,1023.65,156,-0.36,-2.52,-70,1
1674732727,87.22,1004.62,1023.42,156,-0.31,-2.18,-69,1
1674733027,85.43,1004.59,1023.39,156,-0.42,-2.57,-70,1
1674733328,87.18,1004.49,1023.29,156,-0.41,-2.28,-70,1
1674733928,86.66,1004.30,1023.09,156,-0.41,-2.36,-69,1
1674734228,85.97,1004.25,1023.05,156,-0.44,-2.50,-70,1
1674734528,85.37,1004.23,1023.03,156,-0.51,-2.66,-70,1
1674734828,85.51,1004.17,1022.97,156,-0.49,-2.62,-70,1
1674735128,85.32,1004.15,1022.94,156,-0.52,-2.68,-69,1
1674735428,87.08,1004.12,1022.91,156,-0.52,-2.41,-70,1
1674735728,85.99,1004.08,1022.87,156,-0.58,-2.64,-69,1
1674736028,85.69,1004.11,1022.91,156,-0.50,-2.60,-69,1
1674736328,86.54,1004.01,1022.81,156,-0.51,-2.48,-70,1
1674736628,87.84,1003.97,1022.76,156,-0.46,-2.23,-69,1
1674736929,86.37,1004.03,1022.82,156,-0.52,-2.52,-69,1
1674737229,85.97,1004.00,1022.79,156,-0.51,-2.57,-70,1
1674737529,86.50,1003.98,1022.78,156,-0.53,-2.51,-70,1
1674737829,87.14,1004.01,1022.80,156,-0.46,-2.34,-69,1
1674738129,86.79,1003.89,1022.68,156,-0.50,-2.43,-69,1
1674738429,88.16,1003.87,1022.66,156,-0.48,-2.20,-69,1
1674738729,85.86,1003.90,1022.69,156,-0.46,-2.54,-69,1
1674739029,86.13,1003.97,1022.76,156,-0.44,-2.48,-69,1
1674739329,86.18,1004.00,1022.80,156,-0.45,-2.48,-69,1
1674739629,86.33,1004.01,1022.81,156,-0.48,-2.48,-70,1
1674739929,86.90,1003.97,1022.76,156,-0.43,-2.35,-69,1
1674740229,86.10,1004.02,1022.81,156,-0.43,-2.47,-69,1
1674740530,85.65,1003.97,1022.77,156,-0.53,-2.64,-70,1
1674740830,86.55,1004.03,1022.83,156,-0.45,-2.42,-69,1
1674741130,87.28,1004.04,1022.83,156,-0.45,-2.31,-70,1
1674741430,87.92,1004.01,1022.81,156,-0.51,-2.27,-70,1
1674741730,86.83,1004.07,1022.87,156,-0.59,-2.51,-70,1
1674742030,86.85,1004.01,1022.81,156,-0.61,-2.53,-69,1
1674742330,87.03,1003.96,1022.75,156,-0.54,-2.43,-70,1
1674742930,86.41,1003.87,1022.66,156,-0.66,-2.65,-70,1
1674743230,87.72,1003.90,1022.69,156,-0.63,-2.42,-70,1
1674743530,87.03,1003.89,1022.69,156,-0.71,-2.60,-70,1
1674743830,87.63,1003.82,1022.61,156,-0.73,-2.53,-71,1
1674744131,88.83,1003.83,1022.62,156,-0.70,-2.31,-71,1
1674744431,88.26,1003.85,1022.64,156,-0.75,-2.45,-70,1
1674744731,88.01,1003.86,1022.66,156,-0.81,-2.55,-71,1
1674745031,89.12,1003.81,1022.60,156,-0.78,-2.35,-70,1
1674745331,88.48,1003.75,1022.54,156,-0.85,-2.52,-70,1
1674745631,88.28,1003.79,1022.58,156,-0.83,-2.53,-70,1
1674745931,87.98,1003.78,1022.58,156,-0.84,-2.58,-70,1
1674746231,88.30,1003.67,1022.46,156,-0.93,-2.62,-70,1
1674746531,89.08,1003.58,1022.38,156,-1.00,-2.57,-70,1
1674746831,88.89,1003.56,1022.36,156,-1.04,-2.64,-70,1
1674747131,89.25,1003.59,1022.39,156,-1.08,-2.63,-70,1
1674747431,88.31,1003.62,1022.42,156,-1.07,-2.76,-70,1
1674747732,88.03,1003.54,1022.34,156,-1.08,-2.81,-71,1
1674748032,89.25,1003.53,1022.33,156,-1.11,-2.66,-71,1
1674748332,89.98,1003.49,1022.29,156,-1.08,-2.52,-71,1
1674748632,89.51,1003.48,1022.28,156,-1.04,-2.55,-72,1
1674748932,90.04,1003.58,1022.37,156,-1.05,-2.48,-71,1
1674749232,89.39,1003.55,1022.35,156,-1.03,-2.56,-72,1
1674749532,89.65,1003.58,1022.38,156,-0.99,-2.48,-70,1
1674749835,90.31,1003.55,1022.34,156,-1.02,-2.41,-72,1
1674750135,90.93,1003.62,1022.42,156,-1.06,-2.35,-71,1
1674750435,91.35,1003.66,1022.46,156,-1.02,-2.25,-71,1
1674750735,92.17,1003.60,1022.40,156,-1.02,-2.13,-71,1
1674751035,90.53,1003.51,1022.30,156,-1.01,-2.36,-71,1
1674751338,90.00,1003.51,1022.30,156,-0.98,-2.42,-71,1
1674751639,89.53,1003.48,1022.28,156,-1.01,-2.52,-70,1
1674751939,90.34,1003.50,1022.30,156,-1.01,-2.39,-70,1
1674752540,90.45,1003.47,1022.27,156,-1.12,-2.49,-71,1
1674753140,90.78,1003.58,1022.37,156,-1.08,-2.40,-71,1
1674753440,90.60,1003.59,1022.39,156,-1.10,-2.44,-70,1
1674753740,90.98,1003.58,1022.37,156,-1.09,-2.38,-71,1
1674754040,90.78,1003.54,1022.33,156,-1.10,-2.42,-70,1
1674754340,90.96,1003.54,1022.34,156,-1.09,-2.38,-70,1
1674754640,90.18,1003.55,1022.34,156,-1.10,-2.51,-70,1
1674754940,90.34,1003.55,1022.34,156,-1.11,-2.49,-70,1
1674755541,90.53,1003.53,1022.32,156,-1.20,-2.55,-71,1
1674755841,90.50,1003.47,1022.27,156,-1.22,-2.58,-70,1
1674756141,91.03,1003.37,1022.16,156,-1.20,-2.48,-70,1
1674756441,90.85,1003.41,1022.20,156,-1.20,-2.51,-70,1
1674757341,92.04,1003.38,1022.17,156,-1.23,-2.36,-71,1
1674757641,92.38,1003.45,1022.24,156,-1.20,-2.28,-70,1
1674757941,93.15,1003.41,1022.21,156,-1.17,-2.14,-70,1
1674758241,92.70,1003.39,1022.18,156,-1.18,-2.21,-70,1
1674758541,92.94,1003.36,1022.15,156,-1.14,-2.14,-71,1
1674758842,92.93,1003.34,1022.13,156,-1.14,-2.14,-70,1
1674759142,92.85,1003.37,1022.16,156,-1.14,-2.15,-71,1
1674759442,92.49,1003.29,1022.08,156,-1.16,-2.22,-71,1
1674759742,92.08,1003.31,1022.10,156,-1.14,-2.26,-71,1
1674760042,92.83,1003.28,1022.07,156,-1.23,-2.24,-71,1
1674760342,93.43,1003.25,1022.04,156,-1.31,-2.24,-71,1
1674760642,94.65,1003.26,1022.05,156,-1.40,-2.15,-70,1
1674760942,94.64,1003.23,1022.02,156,-1.48,-2.23,-71,1
1674761242,95.11,1003.23,1022.03,156,-1.50,-2.18,-71,1
1674761542,95.33,1003.23,1022.02,156,-1.55,-2.20,-70,1
1674761842,95.30,1003.22,1022.01,156,-1.53,-2.19,-70,1
1674762142,95.26,1003.17,1021.96,156,-1.55,-2.21,-70,1
1674762443,95.87,1003.09,1021.89,156,-1.56,-2.14,-70,1
1674762743,96.40,1003.21,1022.01,156,-1.55,-2.05,-70,1
1674763043,96.77,1003.25,1022.04,156,-1.57,-2.02,-71,1
1674763343,98.21,1003.21,1022.00,156,-1.58,-1.83,-70,1
1674763643,98.23,1003.20,1021.99,156,-1.59,-1.84,-70,1
1674763943,99.51,1003.25,1022.04,156,-1.61,-1.68,-71,1
1674764243,97.73,1003.23,1022.03,156,-1.61,-1.93,-71,1
1674764543,98.21,1003.23,1022.02,156,-1.64,-1.89,-71,1
1674764843,98.96,1003.31,1022.10,156,-1.67,-1.82,-70,1
1674765143,100.00,1003.29,1022.09,156,-1.65,-1.65,-70,1
1674765443,99.78,1003.29,1022.08,156,-1.64,-1.67,-70,1
1674765744,99.30,1003.28,1022.08,156,-1.61,-1.71,-70,1
1674766044,99.22,1003.25,1022.05,156,-1.57,-1.68,-70,1
1674766344,99.65,1003.19,1021.98,156,-1.54,-1.59,-70,1
1674766644,100.00,1003.23,1022.02,156,-1.55,-1.55,-70,1
1674766944,100.00,1003.18,1021.97,156,-1.48,-1.48,-70,1
1674767244,100.00,1003.21,1022.01,156,-1.53,-1.53,-70,1
1674767544,100.00,1003.23,1022.03,156,-1.48,-1.48,-71,1
1674767844,100.00,1003.23,1022.03,156,-1.48,-1.48,-70,1
1674768144,100.00,1003.19,1021.99,156,-1.48,-1.48,-70,1
1674768444,100.00,1003.16,1021.95,156,-1.47,-1.47,-71,1
1674768744,100.00,1003.17,1021.96,156,-1.44,-1.44,-70,1
1674769045,100.00,1003.18,1021.98,156,-1.43,-1.43,-70,1
1674769345,100.00,1003.13,1021.93,156,-1.36,-1.36,-70,1
1674769645,100.00,1003.07,1021.86,156,-1.43,-1.43,-70,1
1674769945,100.00,1003.10,1021.89,156,-1.40,-1.40,-70,1
1674770245,100.00,1003.03,1021.82,156,-1.41,-1.41,-71,1
1674770545,100.00,1003.02,1021.82,156,-1.41,-1.41,-70,1
1674770845,100.00,1003.01,1021.80,156,-1.41,-1.41,-70,1
1674771145,100.00,1003.04,1021.83,156,-1.44,-1.44,-70,1
1674771445,100.00,1003.05,1021.84,156,-1.41,-1.41,-70,1
1674771745,100.00,1003.08,1021.87,156,-1.39,-1.39,-70,1
1674772046,100.00,1003.04,1021.84,156,-1.39,-1.39,-70,1
1674772346,100.00,1003.01,1021.80,156,-1.40,-1.40,-70,1
1674772646,100.00,1003.09,1021.89,156,-1.41,-1.41,-70,1
1674772946,100.00,1003.11,1021.90,156,-1.38,-1.38,-70,1
1674773246,100.00,1003.15,1021.94,156,-1.34,-1.34,-70,1
1674773546,100.00,1003.06,1021.85,156,-1.31,-1.31,-70,1
1674773846,100.00,1002.99,1021.79,156,-1.35,-1.35,-70,1
1674774146,100.00,1002.88,1021.67,156,-1.35,-1.35,-70,1
1674774446,100.00,1002.83,1021.62,156,-1.31,-1.31,-70,1
1674774746,100.00,1002.78,1021.57,156,-1.35,-1.35,-70,1
1674775046,100.00,1002.73,1021.52,156,-1.34,-1.34,-70,1
1674775346,100.00,1002.68,1021.47,156,-1.33,-1.33,-70,1
1674775646,100.00,1002.62,1021.42,156,-1.32,-1.32,-70,1
1674775947,100.00,1002.59,1021.38,156,-1.29,-1.29,-70,1
1674776247,100.00,1002.67,1021.46,156,-1.20,-1.20,-70,1
1674776547,100.00,1002.68,1021.48,156,-1.14,-1.14,-70,1
1674776847,100.00,1002.68,1021.48,156,-1.21,-1.21,-70,1
1674777147,100.00,1002.64,1021.43,156,-1.37,-1.37,-70,1
1674777447,100.00,1002.68,1021.48,156,-1.34,-1.34,-70,1
1674777747,100.00,1002.70,1021.50,156,-1.27,-1.27,-70,1
1674778047,100.00,1002.75,1021.55,156,-1.32,-1.32,-71,1
1674778347,100.00,1002.67,1021.46,156,-1.30,-1.30,-70,1
1674778647,100.00,1002.79,1021.59,156,-1.38,-1.38,-70,1
1674778947,100.00,1002.81,1021.61,156,-1.35,-1.35,-70,1
1674779247,100.00,1002.82,1021.62,156,-1.36,-1.36,-70,1
1674779547,100.00,1002.81,1021.61,156,-1.31,-1.31,-70,1
1674779847,100.00,1002.78,1021.58,156,-1.32,-1.32,-70,1
1674780147,100.00,1002.82,1021.61,156,-1.33,-1.33,-70,1
1674780448,100.00,1002.82,1021.61,156,-1.32,-1.32,-70,1
1674780748,100.00,1002.84,1021.64,156,-1.33,-1.33,-70,1
1674781048,100.00,1002.88,1021.68,156,-1.28,-1.28,-70,1
1674781348,100.00,1002.98,1021.77,156,-1.17,-1.17,-70,1
1674781648,100.00,1002.88,1021.67,156,-1.20,-1.20,-70,1
1674781948,100.00,1002.84,1021.64,156,-1.36,-1.36,-70,1
1674782248,100.00,1002.87,1021.67,156,-1.32,-1.32,-70,1
1674782548,100.00,1002.90,1021.69,156,-1.30,-1.30,-69,1
1674782848,100.00,1002.91,1021.70,156,-1.26,-1.26,-70,1
1674783148,100.00,1002.85,1021.65,156,-1.28,-1.28,-70,1
1674783448,100.00,1002.88,1021.67,156,-1.32,-1.32,-70,1
1674783748,100.00,1002.88,1021.67,156,-1.33,-1.33,-70,1
1674784048,100.00,1002.85,1021.64,156,-1.33,-1.33,-70,1
1674784349,100.00,1002.84,1021.64,156,-1.34,-1.34,-70,1
1674784649,100.00,1002.82,1021.61,156,-1.32,-1.32,-70,1
1674784949,100.00,1002.75,1021.54,156,-1.32,-1.32,-70,1
1674785249,100.00,1002.73,1021.53,156,-1.34,-1.34,-70,1
1674785549,100.00,1002.74,1021.54,156,-1.32,-1.32,-70,1
1674785849,100.00,1002.79,1021.59,156,-1.31,-1.31,-70,1
1674786149,100.00,1002.75,1021.55,156,-1.30,-1.30,-70,1
1674786449,100.00,1002.79,1021.59,156,-1.26,-1.26,-70,1
1674786749,100.00,1002.71,1021.51,156,-1.24,-1.24,-69,1
1674787049,100.00,1002.76,1021.55,156,-1.28,-1.28,-70,1
1674787349,100.00,1002.75,1021.54,156,-1.34,-1.34,-70,1
1674787649,100.00,1002.73,1021.53,156,-1.29,-1.29,-70,1
1674787949,100.00,1002.77,1021.56,156,-1.29,-1.29,-70,1
1674788249,100.00,1002.77,1021.57,156,-1.30,-1.30,-70,1
1674788549,100.00,1002.68,1021.48,156,-1.32,-1.32,-69,1
1674788850,100.00,1002.71,1021.51,156,-1.38,-1.38,-70,1
1674789150,100.00,1002.68,1021.48,156,-1.39,-1.39,-70,1
1674789450,100.00,1002.71,1021.51,156,-1.34,-1.34,-70,1
1674789750,100.00,1002.73,1021.53,156,-1.35,-1.35,-70,1
1674790050,100.00,1002.76,1021.56,156,-1.36,-1.36,-70,1
1674790350,100.00,1002.75,1021.54,156,-1.33,-1.33,-70,1
1674790650,100.00,1002.74,1021.54,156,-1.31,-1.31,-70,1
1674790950,100.00,1002.78,1021.57,156,-1.33,-1.33,-70,1
1674791250,100.00,1002.78,1021.58,156,-1.31,-1.31,-70,1
1674791550,100.00,1002.79,1021.59,156,-1.34,-1.34,-70,1
1674791850,100.00,1002.88,1021.68,156,-1.36,-1.36,-70,1
1674792150,100.00,1002.81,1021.61,156,-1.38,-1.38,-70,1
1674792450,100.00,1002.83,1021.62,156,-1.37,-1.37,-70,1
1674792750,100.00,1002.75,1021.54,156,-1.36,-1.36,-70,1
1674793051,100.00,1002.76,1021.55,156,-1.38,-1.38,-70,1
1674793351,100.00,1002.74,1021.53,156,-1.35,-1.35,-70,1
1674793651,100.00,1002.69,1021.48,156,-1.35,-1.35,-70,1
1674793951,100.00,1002.73,1021.52,156,-1.31,-1.31,-69,1
1674794251,100.00,1002.71,1021.51,156,-1.38,-1.38,-70,1
1674794551,100.00,1002.75,1021.54,156,-1.34,-1.34,-70,1
1674794851,100.00,1002.88,1021.68,156,-1.40,-1.40,-70,1
1674795151,100.00,1002.95,1021.74,156,-1.37,-1.37,-70,1
1674795451,100.00,1002.97,1021.77,156,-1.39,-1.39,-70,1
1674795751,100.00,1003.09,1021.88,156,-1.38,-1.38,-70,1
1674796051,100.00,1003.08,1021.88,156,-1.37,-1.37,-69,1
1674796351,100.00,1003.08,1021.87,156,-1.36,-1.36,-69,1
1674796651,100.00,1003.09,1021.89,156,-1.40,-1.40,-70,1
1674796951,100.00,1003.09,1021.89,156,-1.38,-1.38,-70,1
1674797251,100.00,1003.13,1021.93,156,-1.36,-1.36,-70,1
1674797552,100.00,1003.20,1021.99,156,-1.35,-1.35,-70,1
1674797852,100.00,1003.21,1022.00,156,-1.36,-1.36,-70,1
1674798152,100.00,1003.13,1021.92,156,-1.35,-1.35,-70,1
1674798452,100.00,1003.19,1021.99,156,-1.36,-1.36,-70,1
1674798752,100.00,1003.25,1022.04,156,-1.34,-1.34,-70,1
1674799052,100.00,1003.31,1022.11,156,-1.31,-1.31,-70,1
1674799352,100.00,1003.36,1022.16,156,-1.30,-1.30,-70,1
1674799652,100.00,1003.42,1022.22,156,-1.33,-1.33,-70,1
1674799952,100.00,1003.48,1022.28,156,-1.32,-1.32,-70,1
1674800252,100.00,1003.55,1022.34,156,-1.31,-1.31,-70,1
1674800552,100.00,1003.53,1022.33,156,-1.30,-1.30,-70,1
1674800852,100.00,1003.58,1022.38,156,-1.36,-1.36,-70,1
1674801152,100.00,1003.60,1022.40,156,-1.33,-1.33,-70,1
1674801452,100.00,1003.62,1022.42,156,-1.31,-1.31,-70,1
1674801753,100.00,1003.58,1022.37,156,-1.30,-1.30,-70,1
1674802053,100.00,1003.62,1022.42,156,-1.26,-1.26,-70,1
1674802353,100.00,1003.70,1022.49,156,-1.23,-1.23,-70,1
1674802653,100.00,1003.71,1022.50,156,-1.22,-1.22,-70,1
1674802953,100.00,1003.74,1022.53,156,-1.18,-1.18,-69,1
1674803253,100.00,1003.76,1022.55,156,-1.21,-1.21,-70,1
1674803553,100.00,1003.73,1022.53,156,-1.16,-1.16,-69,1
1674803853,100.00,1003.76,1022.56,156,-1.08,-1.08,-69,1
1674804153,100.00,1003.78,1022.57,156,-1.08,-1.08,-70,1
1674804453,99.05,1003.79,1022.59,156,-1.03,-1.16,-70,1
1674804753,99.67,1003.92,1022.71,156,-0.98,-1.03,-70,1
1674805053,100.00,1003.92,1022.71,156,-0.93,-0.93,-70,1
1674805353,100.00,1003.93,1022.73,156,-0.87,-0.87,-70,1
1674805654,100.00,1003.93,1022.73,156,-0.87,-0.87,-70,1
1674805954,100.00,1004.03,1022.82,156,-0.90,-0.90,-70,1
1674806254,100.00,1004.03,1022.83,156,-0.90,-0.90,-70,1
1674806554,100.00,1004.06,1022.86,156,-0.83,-0.83,-70,1
1674806854,100.00,1003.99,1022.79,156,-0.87,-0.87,-70,1
1674807154,100.00,1003.97,1022.76,156,-0.80,-0.80,-70,1
1674807454,99.55,1003.99,1022.79,156,-0.74,-0.80,-70,1
1674807754,99.35,1003.92,1022.72,156,-0.64,-0.73,-70,1
1674808054,90.76,1003.87,1022.66,156,-0.66,-1.98,-70,1
1674808354,91.35,1003.90,1022.69,156,-0.66,-1.90,-70,1
1674808654,96.11,1003.95,1022.74,156,-0.62,-1.17,-70,1
1674808954,97.00,1003.88,1022.68,156,-0.61,-1.03,-70,1
1674809254,98.03,1003.98,1022.78,156,-0.63,-0.91,-70,1
1674809555,97.87,1003.98,1022.77,156,-0.55,-0.85,-70,1
1674809855,97.16,1003.99,1022.79,156,-0.68,-1.08,-70,1
1674810155,97.21,1003.98,1022.77,156,-0.61,-1.00,-70,1
1674810455,96.24,1004.02,1022.82,156,-0.58,-1.11,-70,1
1674810755,96.57,1003.92,1022.72,156,-0.67,-1.15,-70,1
1674811355,95.92,1003.95,1022.74,156,-0.50,-1.07,-70,1
1674811655,94.29,1003.99,1022.79,156,-0.51,-1.32,-70,1
1674811955,87.80,1003.96,1022.75,156,-0.49,-2.26,-70,1
1674812255,88.27,1004.02,1022.82,156,-0.56,-2.26,-70,1
1674812555,86.69,1003.98,1022.78,156,-0.42,-2.37,-70,1
1674812855,86.04,1003.94,1022.73,156,-0.36,-2.41,-70,1
1674813155,84.39,1003.94,1022.73,156,-0.28,-2.59,-70,1
1674813455,83.77,1003.93,1022.73,156,-0.23,-2.64,-70,1
1674813756,79.79,1003.97,1022.77,156,-0.28,-3.35,-70,1
1674814056,81.54,1004.01,1022.81,156,-0.14,-2.92,-70,1
1674814356,82.18,1004.00,1022.80,156,-0.20,-2.87,-70,1
1674814656,77.85,1004.12,1022.91,156,-0.10,-3.50,-70,1
1674814956,75.99,1004.12,1022.91,156,-0.19,-3.91,-70,1
1674815256,76.43,1004.10,1022.89,156,-0.22,-3.86,-71,1
1674815556,77.04,1004.02,1022.81,156,-0.27,-3.81,-70,1
1674815856,76.84,1004.00,1022.80,156,-0.33,-3.90,-70,1
1674816156,76.54,1004.04,1022.83,156,-0.35,-3.97,-70,1
1674816456,76.62,1004.01,1022.81,156,-0.33,-3.94,-70,1
1674816756,76.28,1004.01,1022.81,156,-0.41,-4.07,-71,1
1674817056,75.28,1004.05,1022.85,156,-0.43,-4.27,-70,1
1674817356,74.48,1004.04,1022.84,156,-0.44,-4.42,-70,1
1674817956,74.23,1004.03,1022.83,156,-0.33,-4.36,-70,1
1674818257,74.12,1003.94,1022.73,156,-0.30,-4.35,-70,1
1674818557,74.97,1003.98,1022.77,156,-0.25,-4.15,-70,1
1674818857,74.01,1003.99,1022.78,156,-0.14,-4.21,-71,1
1674819157,74.84,1003.94,1022.74,156,-0.05,-3.98,-71,1
1674819457,73.02,1003.96,1022.76,156,-0.21,-4.46,-71,1
1674819757,72.97,1003.98,1022.78,156,-0.17,-4.43,-71,1
1674819904,73.71,1003.97,1022.77,156,-0.34,-4.46,-71,1
1674820204,76.12,1003.98,1022.77,156,-0.19,-3.89,-71,1
1674820504,76.26,1003.98,1022.78,156,-0.20,-3.87,-71,1
1674820804,77.73,1004.02,1022.82,156,-0.31,-3.72,-71,1
1674821104,76.84,1004.04,1022.84,156,-0.21,-3.78,-70,1
1674821404,77.44,1003.95,1022.74,156,-0.34,-3.81,-71,1
1674821704,76.99,1003.98,1022.78,156,-0.28,-3.82,-70,1
1674822004,77.62,1004.03,1022.83,156,-0.43,-3.86,-70,1
1674822304,77.90,1004.02,1022.81,156,-0.51,-3.89,-70,1
1674822604,79.02,1003.95,1022.75,156,-0.51,-3.70,-70,1
1674822904,78.44,1003.94,1022.73,156,-0.61,-3.90,-70,1
1674823205,79.17,1003.96,1022.75,156,-0.49,-3.66,-70,1
1674823505,78.23,1004.02,1022.81,156,-0.57,-3.89,-70,1
1674823805,79.21,1004.12,1022.92,156,-0.53,-3.69,-70,1
1674824105,78.35,1004.12,1022.92,156,-0.57,-3.87,-70,1
1674824405,78.21,1004.05,1022.85,156,-0.57,-3.90,-70,1
1674824705,78.02,1004.13,1022.92,156,-0.64,-4.00,-70,1
1674825005,77.71,1004.27,1023.07,156,-0.65,-4.06,-70,1
1674825305,78.48,1004.27,1023.06,156,-0.69,-3.97,-70,1
1674825605,78.57,1004.26,1023.05,156,-0.68,-3.94,-70,1
1674825905,78.39,1004.25,1023.05,156,-0.62,-3.92,-70,1
1674826205,78.32,1004.27,1023.07,156,-0.63,-3.94,-70,1
1674826505,78.83,1004.30,1023.10,156,-0.74,-3.96,-70,1
1674826805,78.24,1004.28,1023.07,156,-0.65,-3.97,-70,1
1674827106,77.68,1004.33,1023.13,156,-0.67,-4.08,-70,1
1674827406,78.39,1004.22,1023.01,156,-0.71,-4.00,-70,1
1674827706,78.78,1004.29,1023.08,156,-0.76,-3.98,-70,1
1674828006,79.24,1004.34,1023.13,156,-0.72,-3.87,-70,1
1674828306,79.70,1004.40,1023.19,156,-0.73,-3.80,-69,1
1674828906,80.72,1004.46,1023.25,156,-0.67,-3.57,-70,1
1674829206,81.56,1004.45,1023.25,156,-0.67,-3.43,-70,1
1674829506,80.55,1004.38,1023.18,156,-0.73,-3.66,-70,1
1674829806,80.37,1004.45,1023.25,156,-0.77,-3.73,-70,1
1674830106,80.15,1004.43,1023.23,156,-0.73,-3.73,-70,1
1674830706,80.84,1004.48,1023.28,156,-0.82,-3.70,-69,1
1674831006,81.48,1004.52,1023.32,156,-0.85,-3.62,-70,1
1674831307,81.97,1004.48,1023.28,156,-0.85,-3.54,-70,1
1674831607,82.20,1004.41,1023.20,156,-0.85,-3.51,-70,1
1674831907,82.67,1004.39,1023.18,156,-0.88,-3.46,-70,1
1674832207,83.14,1004.38,1023.17,156,-0.85,-3.35,-70,1
1674832507,82.73,1004.33,1023.12,156,-0.86,-3.43,-70,1
1674832807,83.52,1004.35,1023.15,156,-0.91,-3.35,-70,1
1674833107,83.93,1004.33,1023.12,156,-0.93,-3.31,-70,1
1674833407,83.55,1004.35,1023.14,156,-0.98,-3.41,-69,1
1674833707,82.04,1004.33,1023.13,156,-0.92,-3.60,-70,1
1674834007,83.18,1004.32,1023.11,156,-0.95,-3.45,-70,1
1674834307,83.15,1004.40,1023.19,156,-0.92,-3.42,-70,1
1674834607,81.69,1004.38,1023.17,156,-0.98,-3.72,-70,1
1674834907,81.10,1004.32,1023.12,156,-0.95,-3.78,-70,1
1674835208,81.60,1004.35,1023.14,156,-0.93,-3.68,-70,1
1674835508,81.37,1004.41,1023.20,156,-0.98,-3.77,-70,1
1674835808,82.66,1004.53,1023.32,156,-0.97,-3.55,-70,1
1674836108,81.68,1004.49,1023.29,156,-0.93,-3.67,-70,1
1674836408,80.73,1004.61,1023.40,156,-1.02,-3.91,-70,1
1674836708,81.35,1004.57,1023.37,156,-1.05,-3.84,-70,1
1674837008,82.01,1004.56,1023.36,156,-1.01,-3.69,-70,1
1674837308,82.09,1004.58,1023.37,156,-1.02,-3.69,-70,1
1674837608,82.72,1004.55,1023.35,156,-1.01,-3.58,-70,1
1674837908,82.44,1004.56,1023.36,156,-1.08,-3.69,-70,1
1674838208,83.02,1004.53,1023.33,156,-1.10,-3.62,-70,1
1674838508,83.22,1004.52,1023.31,156,-1.09,-3.58,-70,1
1674838808,83.97,1004.47,1023.27,156,-1.07,-3.44,-70,1
1674839108,83.21,1004.53,1023.33,156,-1.03,-3.52,-69,1
1674839409,84.20,1004.57,1023.36,156,-1.03,-3.36,-70,1
1674839709,83.57,1004.61,1023.41,156,-1.02,-3.45,-70,1
1674840009,83.85,1004.60,1023.40,156,-0.99,-3.38,-70,1
1674840309,83.62,1004.69,1023.49,156,-1.07,-3.49,-70,1
1674840609,83.88,1004.74,1023.54,156,-1.01,-3.39,-70,1
1674840909,84.39,1004.74,1023.54,156,-1.03,-3.33,-70,1
1674841209,83.91,1004.73,1023.53,156,-1.03,-3.41,-70,1
1674841509,84.02,1004.78,1023.58,156,-1.03,-3.39,-70,1
1674841809,84.47,1004.85,1023.65,156,-1.00,-3.29,-70,1
1674842409,85.21,1004.94,1023.73,156,-0.95,-3.12,-70,1
1674842710,85.82,1004.97,1023.76,156,-1.03,-3.10,-69,1
1674843010,87.10,1004.99,1023.78,156,-1.06,-2.93,-70,1
1674843310,85.72,1005.03,1023.82,156,-1.06,-3.15,-70,1
1674843610,85.73,1005.07,1023.87,156,-1.03,-3.12,-70,1
1674843910,86.07,1005.11,1023.90,156,-1.07,-3.10,-70,1
1674844210,87.06,1005.09,1023.89,156,-1.07,-2.95,-70,1
1674844510,87.33,1005.07,1023.86,156,-1.07,-2.91,-70,1
1674844810,87.51,1005.11,1023.91,156,-1.06,-2.87,-70,1
1674845110,86.77,1005.09,1023.88,156,-1.05,-2.98,-70,1
1674845410,86.99,1005.08,1023.87,156,-1.06,-2.95,-70,1
1674845710,88.10,1005.12,1023.91,156,-1.10,-2.82,-70,1
1674846010,87.90,1005.13,1023.93,156,-1.14,-2.89,-69,1
1674846310,88.14,1005.16,1023.95,156,-1.11,-2.82,-70,1
1674846611,88.99,1005.14,1023.94,156,-1.09,-2.68,-70,1
1674846911,90.47,1005.20,1023.99,156,-1.11,-2.47,-69,1
1674847211,90.36,1005.26,1024.05,156,-1.12,-2.50,-70,1
1674847511,90.18,1005.30,1024.09,156,-1.12,-2.53,-70,1
1674847811,90.19,1005.36,1024.15,156,-1.08,-2.48,-70,1
1674848111,90.92,1005.48,1024.27,156,-1.15,-2.45,-70,1
1674848411,90.16,1005.51,1024.30,156,-1.09,-2.50,-70,1
1674848711,90.70,1005.55,1024.35,156,-1.15,-2.48,-69,1
1674849011,91.00,1005.65,1024.45,156,-1.15,-2.43,-70,1
1674849311,91.19,1005.64,1024.44,156,-1.19,-2.45,-70,1
1674849611,91.68,1005.72,1024.51,156,-1.20,-2.38,-70,1
1674850211,91.39,1005.73,1024.53,156,-1.09,-2.32,-70,1
1674850512,91.28,1005.76,1024.56,156,-1.11,-2.35,-70,1
1674850812,91.42,1005.74,1024.54,156,-1.13,-2.35,-70,1
1674851112,91.50,1005.70,1024.49,156,-1.18,-2.39,-70,1
1674851412,90.31,1005.70,1024.50,156,-1.07,-2.46,-70,1
1674851712,90.59,1005.72,1024.52,156,-1.15,-2.50,-70,1
1674852012,90.96,1005.69,1024.49,156,-1.17,-2.46,-70,1
1674852312,91.27,1005.67,1024.46,156,-1.18,-2.42,-70,1
1674852612,90.88,1005.71,1024.51,156,-1.16,-2.46,-70,1
1674853212,90.79,1005.56,1024.36,156,-1.06,-2.38,-70,1
1674853512,90.84,1005.55,1024.34,156,-1.10,-2.41,-69,1
1674853812,90.60,1005.49,1024.28,156,-1.09,-2.43,-70,1
1674854113,91.52,1005.48,1024.28,156,-1.13,-2.34,-70,1
1674854413,92.81,1005.45,1024.25,156,-1.24,-2.26,-73,1
1674854713,92.98,1005.39,1024.18,156,-1.33,-2.32,-74,1
1674855313,94.18,1005.40,1024.20,156,-1.49,-2.31,-70,1
1674855613,94.83,1005.41,1024.20,156,-1.65,-2.37,-71,1
1674855913,95.44,1005.46,1024.25,156,-1.71,-2.35,-71,1
1674856213,95.11,1005.48,1024.28,156,-1.68,-2.36,-70,1
1674856513,95.72,1005.52,1024.31,156,-1.70,-2.30,-70,1
1674856813,96.03,1005.54,1024.34,156,-1.66,-2.21,-70,1
1674857113,96.12,1005.50,1024.29,156,-1.64,-2.18,-70,1
1674857414,95.67,1005.43,1024.23,156,-1.58,-2.18,-70,1
1674858014,96.03,1005.47,1024.26,156,-1.49,-2.04,-70,1
1674858314,95.96,1005.53,1024.33,156,-1.45,-2.01,-70,1
1674858614,95.68,1005.55,1024.34,156,-1.40,-2.00,-70,1
1674858914,95.81,1005.49,1024.29,156,-1.39,-1.98,-70,1
1674859214,95.50,1005.50,1024.29,156,-1.33,-1.96,-70,1
1674859514,95.09,1005.49,1024.29,156,-1.33,-2.02,-70,1
1674859814,95.18,1005.48,1024.28,156,-1.32,-2.00,-70,1
1674860114,94.58,1005.56,1024.35,156,-1.25,-2.01,-70,1
1674860414,94.58,1005.47,1024.26,156,-1.23,-1.99,-70,1
1674860714,94.22,1005.39,1024.19,156,-1.21,-2.02,-70,1
1674861015,94.64,1005.38,1024.18,156,-1.24,-1.99,-70,1
1674861315,95.33,1005.33,1024.13,156,-1.23,-1.88,-70,1
1674861615,95.68,1005.32,1024.12,156,-1.24,-1.84,-70,1
1674861915,95.43,1005.34,1024.14,156,-1.18,-1.82,-70,1
1674862215,95.34,1005.39,1024.18,156,-1.21,-1.86,-70,1
1674862515,94.60,1005.32,1024.11,156,-1.19,-1.95,-70,1
1674862815,93.88,1005.28,1024.08,156,-1.23,-2.09,-70,1
1674863115,93.93,1005.34,1024.13,156,-1.19,-2.04,-70,1
1674863415,93.95,1005.36,1024.15,156,-1.16,-2.01,-70,1
1674863715,93.96,1005.37,1024.16,156,-1.16,-2.01,-70,1
1674864016,93.86,1005.37,1024.17,156,-1.20,-2.06,-70,1
1674864316,92.96,1005.34,1024.14,156,-1.15,-2.15,-70,1
1674864616,92.91,1005.32,1024.12,156,-1.19,-2.19,-70,1
1674864916,93.15,1005.36,1024.16,156,-1.18,-2.15,-70,1
1674865216,93.20,1005.41,1024.21,156,-1.19,-2.15,-70,1
1674865516,93.86,1005.46,1024.26,156,-1.21,-2.07,-70,1
1674865816,93.41,1005.44,1024.24,156,-1.12,-2.05,-70,1
1674866116,93.98,1005.42,1024.21,156,-1.19,-2.04,-70,1
1674866416,93.89,1005.40,1024.20,156,-1.18,-2.04,-70,1
1674866716,94.05,1005.36,1024.16,156,-1.18,-2.02,-70,1
1674867016,93.86,1005.31,1024.11,156,-1.16,-2.02,-70,1
1674867316,93.95,1005.30,1024.10,156,-1.16,-2.01,-70,1
1674867616,94.03,1005.20,1023.99,156,-1.17,-2.01,-70,1
1674867916,94.12,1005.26,1024.06,156,-1.14,-1.97,-70,1
1674868216,93.80,1005.24,1024.04,156,-1.13,-2.00,-70,1
1674868517,93.50,1005.34,1024.13,156,-1.20,-2.12,-70,1
1674868817,93.37,1005.32,1024.11,156,-1.17,-2.11,-70,1
1674869117,94.39,1005.30,1024.09,156,-1.19,-1.98,-70,1
1674869417,93.96,1005.34,1024.14,156,-1.21,-2.06,-70,1
1674870017,94.92,1005.24,1024.03,156,-1.17,-1.88,-69,1
1674870317,94.63,1005.31,1024.11,156,-1.11,-1.87,-70,1
1674870617,94.01,1005.29,1024.08,156,-1.10,-1.94,-70,1
1674870917,94.79,1005.30,1024.09,156,-1.19,-1.92,-70,1
1674871217,94.57,1005.30,1024.10,156,-1.20,-1.96,-70,1
1674871517,94.65,1005.29,1024.09,156,-1.11,-1.86,-70,1
1674871817,94.42,1005.26,1024.06,156,-1.18,-1.96,-70,1
1674872117,94.77,1005.21,1024.00,156,-1.14,-1.87,-70,1
1674872417,95.02,1005.20,1024.00,156,-1.17,-1.87,-70,1
1674872717,95.14,1005.19,1023.98,156,-1.23,-1.91,-70,1
1674873318,95.64,1005.18,1023.97,156,-1.19,-1.80,-70,1
1674873618,95.92,1005.17,1023.96,156,-1.19,-1.76,-70,1
1674873918,96.16,1005.17,1023.97,156,-1.15,-1.69,-70,1
1674874218,97.15,1005.22,1024.02,156,-1.18,-1.58,-70,1
1674874518,97.31,1005.21,1024.01,156,-1.21,-1.59,-70,1
1674874818,96.28,1005.23,1024.02,156,-1.02,-1.54,-70,1
1674875418,96.67,1005.19,1023.99,156,-1.03,-1.50,-70,1
1674875718,97.64,1005.18,1023.98,156,-1.11,-1.44,-70,1
1674876018,98.43,1005.21,1024.00,156,-1.12,-1.34,-70,1
1674876318,98.41,1005.16,1023.96,156,-1.14,-1.36,-70,1
1674876618,99.73,1005.19,1023.98,156,-1.24,-1.28,-70,1
1674876918,100.00,1005.17,1023.96,156,-1.23,-1.23,-70,1
1674877219,100.00,1005.13,1023.92,156,-1.18,-1.18,-70,1
1674877519,100.00,1005.15,1023.95,156,-1.18,-1.18,-71,1
1674877819,100.00,1005.22,1024.02,156,-1.16,-1.16,-70,1
1674878119,100.00,1005.25,1024.04,156,-1.16,-1.16,-70,1
1674878419,100.00,1005.29,1024.09,156,-1.18,-1.18,-70,1
1674878719,100.00,1005.21,1024.01,156,-1.14,-1.14,-70,1
1674879019,100.00,1005.22,1024.01,156,-1.19,-1.19,-70,1
1674879319,100.00,1005.30,1024.10,156,-1.19,-1.19,-70,1
1674879619,100.00,1005.26,1024.06,156,-1.02,-1.02,-70,1
1674879919,100.00,1005.23,1024.02,156,-1.10,-1.10,-70,1
1674880219,100.00,1005.18,1023.98,156,-1.03,-1.03,-70,1
1674880519,100.00,1005.19,1023.99,156,-1.07,-1.07,-70,1
1674880819,100.00,1005.12,1023.91,156,-1.10,-1.10,-70,1
1674881119,100.00,1005.13,1023.92,156,-1.15,-1.15,-70,1
1674881419,100.00,1005.14,1023.93,156,-1.13,-1.13,-70,1
1674881720,100.00,1005.11,1023.90,156,-1.12,-1.12,-71,1
1674882020,100.00,1005.14,1023.94,156,-1.18,-1.18,-70,1
1674882320,100.00,1005.16,1023.96,156,-1.14,-1.14,-70,1
1674882620,100.00,1005.25,1024.04,156,-1.14,-1.14,-71,1
1674882920,100.00,1005.20,1024.00,156,-1.17,-1.17,-70,1
1674883220,100.00,1005.25,1024.04,156,-1.10,-1.10,-70,1
1674883520,100.00,1005.31,1024.11,156,-1.04,-1.04,-71,1
1674883820,100.00,1005.35,1024.14,156,-1.11,-1.11,-70,1
1674884120,100.00,1005.34,1024.14,156,-1.10,-1.10,-70,1
1674884420,100.00,1005.36,1024.15,156,-1.09,-1.09,-70,1
1674884720,100.00,1005.40,1024.19,156,-1.08,-1.08,-70,1
1674885020,100.00,1005.46,1024.25,156,-1.13,-1.13,-71,1
1674885320,100.00,1005.51,1024.30,156,-1.04,-1.04,-70,1
1674885620,100.00,1005.50,1024.30,156,-0.95,-0.95,-70,1
1674885921,100.00,1005.55,1024.35,156,-0.98,-0.98,-70,1
1674886221,100.00,1005.66,1024.46,156,-1.06,-1.06,-70,1
1674886521,100.00,1005.66,1024.45,156,-1.12,-1.12,-70,1
1674886821,100.00,1005.69,1024.49,156,-1.13,-1.13,-70,1
1674887121,100.00,1005.65,1024.45,156,-1.07,-1.07,-70,1
1674887421,100.00,1005.69,1024.49,156,-0.97,-0.97,-70,1
1674887721,100.00,1005.71,1024.50,156,-1.01,-1.01,-70,1
1674888021,100.00,1005.79,1024.58,156,-1.04,-1.04,-70,1
1674888321,100.00,1005.75,1024.55,156,-1.06,-1.06,-71,1
1674888621,100.00,1005.73,1024.53,156,-1.04,-1.04,-70,1
1674888921,100.00,1005.67,1024.47,156,-0.86,-0.86,-71,1
1674889221,100.00,1005.74,1024.54,156,-0.91,-0.91,-70,1
1674889521,100.00,1005.76,1024.56,156,-0.98,-0.98,-70,1
1674889822,100.00,1005.86,1024.66,156,-0.90,-0.90,-70,1
1674890122,100.00,1005.80,1024.59,156,-0.82,-0.82,-70,1
1674890422,100.00,1005.81,1024.61,156,-0.77,-0.77,-71,1
1674890722,100.00,1005.88,1024.67,156,-0.78,-0.78,-70,1
1674891022,100.00,1005.99,1024.79,156,-0.74,-0.74,-71,1
1674891322,100.00,1005.93,1024.72,156,-0.78,-0.78,-70,1
1674891622,100.00,1005.91,1024.71,156,-0.74,-0.74,-70,1
1674891922,100.00,1005.96,1024.76,156,-0.64,-0.64,-71,1
1674892222,100.00,1006.02,1024.82,156,-0.60,-0.60,-70,1
1674892522,100.00,1005.98,1024.77,156,-0.59,-0.59,-70,1
1674892822,100.00,1005.96,1024.76,156,-0.69,-0.69,-70,1
1674893122,100.00,1006.01,1024.80,156,-0.74,-0.74,-71,1
1674893426,100.00,1006.01,1024.81,156,-0.72,-0.72,-70,1
1674893726,100.00,1006.02,1024.81,156,-0.57,-0.57,-70,1
1674894026,100.00,1006.05,1024.84,156,-0.65,-0.65,-70,1
1674894326,100.00,1006.06,1024.85,156,-0.57,-0.57,-70,1
1674894626,100.00,1006.02,1024.81,156,-0.50,-0.50,-71,1
1674894926,100.00,1006.06,1024.85,156,-0.53,-0.53,-70,1
1674895226,100.00,1006.04,1024.84,156,-0.43,-0.43,-70,1
1674895526,100.00,1006.08,1024.88,156,-0.41,-0.41,-70,1
1674895826,100.00,1006.01,1024.81,156,-0.34,-0.34,-70,1
1674896126,100.00,1006.05,1024.85,156,-0.32,-0.32,-70,1
1674896426,100.00,1006.02,1024.82,156,-0.43,-0.43,-70,1
1674896726,100.00,1006.05,1024.85,156,-0.20,-0.20,-70,1
1674897026,100.00,1006.01,1024.80,156,-0.24,-0.24,-70,1
1674897326,100.00,1006.06,1024.86,156,-0.21,-0.21,-71,1
1674897627,100.00,1006.05,1024.85,156,-0.30,-0.30,-70,1
1674897927,100.00,1005.98,1024.78,156,-0.32,-0.32,-70,1
1674898227,100.00,1005.97,1024.77,156,-0.27,-0.27,-70,1
1674898527,100.00,1005.97,1024.76,156,-0.42,-0.42,-70,1
1674898827,100.00,1006.01,1024.80,156,-0.34,-0.34,-70,1
1674899127,100.00,1006.06,1024.85,156,-0.29,-0.29,-70,1
1674899427,100.00,1006.03,1024.83,156,-0.14,-0.14,-70,1
1674899727,100.00,1006.04,1024.83,156,-0.24,-0.24,-71,1
1674900027,100.00,1006.05,1024.85,156,-0.10,-0.10,-71,1
1674900327,100.00,1005.97,1024.76,156,-0.09,-0.09,-70,1
1674900627,100.00,1005.88,1024.68,156,-0.06,-0.06,-70,1
1674900927,100.00,1005.91,1024.71,156,-0.18,-0.18,-70,1
1674901227,100.00,1005.95,1024.75,156,-0.24,-0.24,-70,1
1674901527,100.00,1005.90,1024.69,156,-0.19,-0.19,-70,1
1674901828,100.00,1005.86,1024.66,156,-0.23,-0.23,-70,1
1674902128,100.00,1005.82,1024.62,156,-0.08,-0.08,-70,1
1674902428,100.00,1005.81,1024.61,156,-0.28,-0.28,-70,1
1674902728,100.00,1005.76,1024.55,156,-0.17,-0.17,-70,1
1674903028,100.00,1005.77,1024.56,156,-0.16,-0.16,-70,1
1674903328,100.00,1005.72,1024.52,156,-0.10,-0.10,-70,1
1674903628,100.00,1005.76,1024.56,156,-0.22,-0.22,-70,1
1674903928,100.00,1005.69,1024.49,156,-0.18,-0.18,-70,1
1674904228,100.00,1005.58,1024.38,156,-0.12,-0.12,-70,1
1674904528,100.00,1005.53,1024.33,156,-0.03,-0.03,-70,1
1674904828,100.00,1005.55,1024.34,156,-0.05,-0.05,-70,1
1674905128,100.00,1005.46,1024.26,156,-0.03,-0.03,-70,1
1674905428,100.00,1005.41,1024.20,156,0.01,0.01,-70,1
1674905728,100.00,1005.38,1024.18,156,0.07,0.07,-70,1
1674906029,100.00,1005.37,1024.17,156,0.20,0.20,-70,1
1674906329,100.00,1005.38,1024.17,156,0.19,0.19,-70,1
1674906629,100.00,1005.36,1024.15,156,0.20,0.20,-70,1
1674906929,100.00,1005.32,1024.11,156,0.15,0.15,-70,1
1674907229,100.00,1005.31,1024.10,156,0.16,0.16,-70,1
1674907529,100.00,1005.27,1024.06,156,0.16,0.16,-70,1
1674907829,100.00,1005.28,1024.08,156,0.21,0.21,-70,1
1674908129,100.00,1005.25,1024.04,156,0.22,0.22,-70,1
1674908432,100.00,1005.24,1024.03,156,0.07,0.07,-70,1
1674908732,100.00,1005.20,1024.00,156,-0.02,-0.02,-70,1
1674909032,100.00,1005.21,1024.01,156,-0.26,-0.26,-70,1
1674909332,100.00,1005.16,1023.95,156,-0.16,-0.16,-70,1
1674909632,100.00,1005.20,1024.00,156,-0.17,-0.17,-70,1
1674909933,100.00,1005.22,1024.01,156,-0.12,-0.12,-70,1
1674910233,100.00,1005.24,1024.04,156,-0.11,-0.11,-70,1
1674910533,100.00,1005.23,1024.03,156,-0.20,-0.20,-70,1
1674910833,100.00,1005.18,1023.97,156,-0.29,-0.29,-70,1
1674911133,100.00,1005.20,1023.99,156,-0.30,-0.30,-70,1
1674911433,100.00,1005.23,1024.03,156,-0.32,-0.32,-70,1
1674911733,100.00,1005.25,1024.05,156,-0.36,-0.36,-70,1
1674912033,100.00,1005.25,1024.05,156,-0.32,-0.32,-69,1
1674912333,100.00,1005.28,1024.07,156,-0.27,-0.27,-70,1
1674912633,100.00,1005.21,1024.01,156,-0.24,-0.24,-70,1
1674912933,100.00,1005.29,1024.08,156,-0.27,-0.27,-69,1
1674913233,100.00,1005.24,1024.03,156,-0.33,-0.33,-70,1
1674913533,100.00,1005.27,1024.07,156,-0.32,-0.32,-70,1
1674913834,100.00,1005.29,1024.09,156,-0.22,-0.22,-70,1
1674914134,100.00,1005.39,1024.19,156,-0.21,-0.21,-70,1
1674914434,100.00,1005.39,1024.19,156,-0.23,-0.23,-70,1
1674914734,100.00,1005.39,1024.19,156,-0.21,-0.21,-70,1
1674915034,100.00,1005.37,1024.17,156,-0.23,-0.23,-70,1
1674915334,100.00,1005.39,1024.19,156,-0.26,-0.26,-70,1
1674915634,100.00,1005.42,1024.21,156,-0.36,-0.36,-70,1
1674915934,100.00,1005.40,1024.20,156,-0.28,-0.28,-70,1
1674916234,100.00,1005.46,1024.25,156,-0.31,-0.31,-70,1
1674916534,100.00,1005.45,1024.24,156,-0.42,-0.42,-69,1
1674916834,100.00,1005.45,1024.24,156,-0.36,-0.36,-70,1
1674917134,100.00,1005.42,1024.22,156,-0.41,-0.41,-70,1
1674917434,100.00,1005.49,1024.28,156,-0.31,-0.31,-70,1
1674917735,100.00,1005.43,1024.23,156,-0.36,-0.36,-70,1
1674918035,100.00,1005.39,1024.18,156,-0.37,-0.37,-70,1
1674918335,100.00,1005.46,1024.25,156,-0.48,-0.48,-70,1
1674918635,100.00,1005.39,1024.18,156,-0.35,-0.35,-69,1
1674918935,100.00,1005.42,1024.22,156,-0.39,-0.39,-69,1
1674919235,100.00,1005.46,1024.26,156,-0.35,-0.35,-70,1
1674919535,100.00,1005.55,1024.35,156,-0.48,-0.48,-70,1
1674919835,100.00,1005.51,1024.30,156,-0.53,-0.53,-70,1
1674920135,100.00,1005.57,1024.36,156,-0.47,-0.47,-70,1
1674920435,100.00,1005.59,1024.38,156,-0.48,-0.48,-70,1
1674920735,100.00,1005.62,1024.42,156,-0.52,-0.52,-70,1
1674921035,100.00,1005.66,1024.45,156,-0.55,-0.55,-70,1
1674921336,100.00,1005.67,1024.46,156,-0.53,-0.53,-69,1
1674921636,100.00,1005.72,1024.52,156,-0.56,-0.56,-70,1
1674921936,100.00,1005.72,1024.51,156,-0.54,-0.54,-70,1
1674922236,100.00,1005.78,1024.57,156,-0.54,-0.54,-70,1
1674922536,100.00,1005.80,1024.60,156,-0.53,-0.53,-70,1
1674922836,100.00,1005.82,1024.62,156,-0.55,-0.55,-70,1
1674923136,100.00,1005.70,1024.50,156,-0.56,-0.56,-71,1
1674923436,100.00,1005.74,1024.53,156,-0.56,-0.56,-71,1
1674923736,100.00,1005.79,1024.58,156,-0.52,-0.52,-70,1
1674924036,100.00,1005.79,1024.58,156,-0.50,-0.50,-70,1
1674924336,100.00,1005.84,1024.63,156,-0.57,-0.57,-70,1
1674924636,100.00,1005.83,1024.62,156,-0.59,-0.59,-71,1
1674924937,100.00,1005.87,1024.66,156,-0.62,-0.62,-70,1
1674925237,100.00,1005.86,1024.65,156,-0.56,-0.56,-70,1
1674925537,100.00,1005.96,1024.75,156,-0.51,-0.51,-70,1
1674925837,98.69,1005.95,1024.75,156,-0.52,-0.70,-70,1
1674926137,93.04,1006.00,1024.80,156,-0.59,-1.58,-71,1
1674926437,90.95,1006.02,1024.81,156,-0.58,-1.88,-70,1
1674926737,90.54,1006.08,1024.87,156,-0.54,-1.90,-71,1
1674927040,91.06,1006.07,1024.87,156,-0.58,-1.86,-70,1
1674927340,89.69,1006.08,1024.88,156,-0.59,-2.08,-70,1
1674927943,89.29,1006.11,1024.91,156,-0.62,-2.17,-70,1
1674928243,88.42,1006.09,1024.89,156,-0.64,-2.32,-71,1
1674928543,89.24,1006.15,1024.95,156,-0.58,-2.13,-71,1
1674928843,89.87,1006.20,1025.00,156,-0.60,-2.06,-72,1
1674929144,91.76,1006.15,1024.94,156,-0.70,-1.88,-70,1
1674929444,92.60,1006.20,1024.99,156,-0.65,-1.70,-71,1
1674929744,94.33,1006.21,1025.00,156,-0.75,-1.55,-72,1
1674930044,95.05,1006.17,1024.96,156,-0.80,-1.50,-71,1
1674930344,94.84,1006.25,1025.04,156,-0.72,-1.45,-71,1
1674930644,95.06,1006.30,1025.10,156,-0.68,-1.38,-70,1
1674930944,95.46,1006.31,1025.10,156,-0.72,-1.36,-71,1
1674931244,96.28,1006.32,1025.11,156,-0.76,-1.28,-71,1
1674931544,97.81,1006.37,1025.17,156,-0.90,-1.21,-70,1
1674931844,96.47,1006.39,1025.18,156,-0.74,-1.23,-71,1
1674932144,95.84,1006.36,1025.16,156,-0.68,-1.26,-71,1
1674932445,95.89,1006.27,1025.07,156,-0.77,-1.35,-70,1
1674932745,95.81,1006.38,1025.17,156,-0.87,-1.46,-70,1
1674933045,94.45,1006.38,1025.18,156,-0.72,-1.50,-71,1
1674933345,94.17,1006.45,1025.25,156,-0.67,-1.49,-71,1
1674933645,94.07,1006.43,1025.22,156,-0.76,-1.60,-71,1
1674933945,94.27,1006.45,1025.24,156,-0.83,-1.64,-71,1
1674934245,95.92,1006.44,1025.23,156,-0.91,-1.48,-71,1
1674934546,96.02,1006.48,1025.27,156,-0.84,-1.40,-71,1
1674934846,95.46,1006.54,1025.34,156,-0.86,-1.50,-71,1
1674935146,94.60,1006.47,1025.26,156,-0.77,-1.53,-71,1
1674935446,95.45,1006.53,1025.33,156,-0.86,-1.50,-70,1
1674935746,94.35,1006.56,1025.35,156,-0.81,-1.61,-71,1
1674936046,90.18,1006.55,1025.35,156,-0.76,-2.17,-71,1
1674936346,89.43,1006.58,1025.37,156,-0.85,-2.37,-71,1
1674936646,89.86,1006.57,1025.37,156,-0.91,-2.37,-71,1
1674936946,90.50,1006.69,1025.49,156,-0.93,-2.29,-70,1
1674937246,90.53,1006.61,1025.41,156,-0.93,-2.29,-71,1
1674937546,89.83,1006.61,1025.40,156,-0.94,-2.40,-71,1
1674937847,91.39,1006.57,1025.37,156,-1.03,-2.26,-70,1
1674938147,91.63,1006.58,1025.37,156,-0.99,-2.18,-71,1
1674938447,92.44,1006.67,1025.47,156,-1.00,-2.07,-71,1
1674938747,91.26,1006.71,1025.51,156,-0.92,-2.17,-71,1
1674939047,92.07,1006.59,1025.39,156,-1.03,-2.16,-71,1
1674939347,92.36,1006.64,1025.43,156,-1.06,-2.14,-71,1
1674939647,93.20,1006.68,1025.48,156,-1.07,-2.03,-70,1
1674939947,90.80,1006.59,1025.38,156,-0.99,-2.31,-71,1
1674940247,89.29,1006.64,1025.44,156,-0.98,-2.52,-71,1
1674940547,88.94,1006.68,1025.47,156,-1.02,-2.61,-71,1
1674940847,90.11,1006.73,1025.52,156,-1.05,-2.47,-71,1
1674941147,90.80,1006.72,1025.52,156,-1.13,-2.44,-70,1
1674941448,88.81,1006.68,1025.48,156,-1.04,-2.65,-70,1
1674942348,91.12,1006.75,1025.55,156,-1.05,-2.32,-71,1
1674942648,91.57,1006.75,1025.55,156,-1.07,-2.27,-70,1
1674942948,92.40,1006.68,1025.48,156,-1.12,-2.20,-71,1
1674943248,92.30,1006.66,1025.45,156,-1.10,-2.19,-71,1
1674943548,92.64,1006.64,1025.44,156,-1.17,-2.21,-70,1
1674943848,93.07,1006.59,1025.39,156,-1.18,-2.16,-71,1
1674944148,94.23,1006.56,1025.35,156,-1.17,-1.98,-71,1
1674944449,94.70,1006.61,1025.41,156,-1.16,-1.90,-71,1
1674944749,96.02,1006.62,1025.41,156,-1.21,-1.77,-71,1
1674945049,95.49,1006.60,1025.40,156,-1.13,-1.76,-70,1
1674945349,94.33,1006.58,1025.37,156,-1.14,-1.94,-71,1
1674945649,94.51,1006.45,1025.25,156,-1.12,-1.89,-71,1
1674945949,91.24,1006.50,1025.29,156,-0.91,-2.16,-71,1
1674946249,90.85,1006.51,1025.30,156,-1.01,-2.32,-71,1
1674946549,91.92,1006.42,1025.21,156,-1.02,-2.17,-70,1
1674946849,89.24,1006.48,1025.28,156,-0.96,-2.51,-70,1
1674947150,88.44,1006.40,1025.19,156,-1.00,-2.67,-71,1
1674947450,85.05,1006.43,1025.22,156,-0.97,-3.17,-71,1
1674947750,83.65,1006.40,1025.20,156,-0.99,-3.41,-70,1
1674948050,84.75,1006.31,1025.11,156,-0.99,-3.23,-70,1
1674948350,84.88,1006.22,1025.02,156,-0.98,-3.20,-70,1
1674948650,84.29,1006.25,1025.04,156,-0.98,-3.30,-70,1
1674948950,83.62,1006.23,1025.03,156,-1.00,-3.42,-70,1
1674949250,83.29,1006.15,1024.94,156,-0.96,-3.44,-71,1
1674949550,83.91,1006.18,1024.97,156,-0.97,-3.35,-70,1
1674949850,85.56,1006.17,1024.97,156,-1.02,-3.14,-70,1
1674950150,87.32,1006.13,1024.93,156,-1.06,-2.90,-71,1
1674950450,88.67,1006.20,1024.99,156,-1.06,-2.69,-70,1
1674950750,88.82,1006.20,1024.99,156,-1.05,-2.66,-71,1
1674951051,89.50,1006.11,1024.91,156,-1.09,-2.60,-70,1
1674951351,89.54,1006.15,1024.95,156,-1.15,-2.65,-71,1
1674951651,89.29,1006.16,1024.96,156,-1.16,-2.70,-71,1
1674951951,87.29,1006.20,1024.99,156,-1.17,-3.01,-71,1
1674952251,86.11,1006.10,1024.89,156,-1.10,-3.13,-70,1
1674952851,84.73,1006.05,1024.84,156,-1.12,-3.37,-70,1
1674953151,85.94,1006.01,1024.81,156,-1.19,-3.24,-70,1
1674953451,87.09,1005.93,1024.73,156,-1.26,-3.13,-70,1
1674953751,87.75,1005.84,1024.64,156,-1.20,-2.97,-70,1
1674954051,87.12,1005.83,1024.63,156,-1.23,-3.10,-71,1
1674954351,87.35,1005.70,1024.50,156,-1.22,-3.05,-71,1
1674954651,86.40,1005.70,1024.50,156,-1.20,-3.18,-70,1
1674954952,86.42,1005.65,1024.45,156,-1.23,-3.21,-70,1
1674955252,87.08,1005.67,1024.46,156,-1.25,-3.13,-71,1
1674955552,87.90,1005.72,1024.52,156,-1.22,-2.97,-71,1
1674955852,86.43,1005.77,1024.56,156,-1.22,-3.20,-70,1
1674956152,86.68,1005.78,1024.57,156,-1.29,-3.23,-71,1
1674956452,86.74,1005.80,1024.59,156,-1.33,-3.26,-70,1
1674956752,85.55,1005.73,1024.53,156,-1.34,-3.45,-71,1
1674957052,84.27,1005.69,1024.49,156,-1.38,-3.69,-71,1
1674957352,83.43,1005.75,1024.54,156,-1.38,-3.83,-71,1
1674957652,83.93,1005.76,1024.56,156,-1.41,-3.78,-71,1
1674957952,82.90,1005.64,1024.44,156,-1.39,-3.92,-71,1
1674958252,82.92,1005.67,1024.46,156,-1.37,-3.90,-71,1
1674959153,82.86,1005.73,1024.52,156,-1.44,-3.98,-71,1
1674959453,81.38,1005.68,1024.48,156,-1.42,-4.20,-71,1
1674959753,81.79,1005.67,1024.46,156,-1.38,-4.09,-71,1
1674960053,81.42,1005.66,1024.45,156,-1.45,-4.22,-71,1
1674960353,81.48,1005.61,1024.41,156,-1.50,-4.26,-71,1
1674960653,79.54,1005.73,1024.53,156,-1.51,-4.59,-71,1
1674960953,78.17,1005.61,1024.40,156,-1.47,-4.78,-70,1
1674961253,78.41,1005.61,1024.41,156,-1.51,-4.78,-71,1
1674961553,80.12,1005.68,1024.47,156,-1.50,-4.48,-71,1
1674961853,81.47,1005.63,1024.43,156,-1.54,-4.30,-70,1
1674962153,81.81,1005.66,1024.46,156,-1.56,-4.26,-71,1
1674962453,80.93,1005.62,1024.41,156,-1.48,-4.33,-71,1
1674962753,78.98,1005.65,1024.44,156,-1.58,-4.75,-71,1
1674963354,77.59,1005.74,1024.53,156,-1.65,-5.05,-71,1
1674963654,77.53,1005.67,1024.46,156,-1.68,-5.09,-70,1
1674963954,77.68,1005.64,1024.43,156,-1.70,-5.09,-71,1
1674964254,77.90,1005.64,1024.44,156,-1.75,-5.10,-70,1
1674964854,79.19,1005.58,1024.38,156,-1.77,-4.90,-71,1
1674965154,79.56,1005.69,1024.49,156,-1.78,-4.85,-70,1
1674965454,78.96,1005.62,1024.42,156,-1.77,-4.94,-71,1
1674965754,78.33,1005.44,1024.24,156,-1.86,-5.13,-70,1
1674966054,78.37,1005.48,1024.28,156,-1.94,-5.20,-71,1
1674966354,77.19,1005.39,1024.19,156,-2.01,-5.47,-70,1
1674966654,77.42,1005.41,1024.21,156,-1.91,-5.33,-70,1
1674966954,76.90,1005.51,1024.30,156,-1.98,-5.49,-71,1
1674967254,77.09,1005.46,1024.25,156,-2.04,-5.52,-70,1
1674967555,77.34,1005.44,1024.23,156,-2.06,-5.49,-71,1
1674967855,77.71,1005.42,1024.22,156,-2.05,-5.42,-71,1
1674968155,77.13,1005.42,1024.21,156,-2.05,-5.52,-71,1
1674968455,78.09,1005.42,1024.21,156,-2.07,-5.38,-70,1
1674968755,76.96,1005.32,1024.12,156,-2.01,-5.51,-71,1
1674969655,77.54,1005.40,1024.19,156,-2.03,-5.43,-71,1
1674969955,76.64,1005.35,1024.15,156,-2.03,-5.58,-70,1
1674970255,78.38,1005.39,1024.18,156,-2.07,-5.33,-70,1
1674970555,79.83,1005.36,1024.16,156,-2.01,-5.03,-71,1
1674970855,79.98,1005.37,1024.17,156,-2.05,-5.04,-70,1
1674971155,79.87,1005.38,1024.18,156,-2.08,-5.09,-70,1
1674971455,79.81,1005.40,1024.19,156,-2.04,-5.06,-71,1
1674971756,78.86,1005.32,1024.12,156,-2.06,-5.24,-70,1
1674972056,78.42,1005.31,1024.10,156,-2.01,-5.26,-70,1
1674972356,78.65,1005.20,1024.00,156,-2.00,-5.21,-71,1
1674972656,78.16,1005.16,1023.95,156,-2.03,-5.33,-71,1
1674972956,78.37,1005.20,1024.00,156,-2.02,-5.28,-70,1
1674973256,79.43,1005.21,1024.00,156,-2.01,-5.09,-71,1
1674973556,78.93,1005.22,1024.01,156,-1.92,-5.09,-70,1
1674974156,79.86,1005.25,1024.05,156,-1.89,-4.91,-70,1
1674974456,80.84,1005.34,1024.13,156,-1.85,-4.71,-71,1
1674974756,80.72,1005.37,1024.16,156,-1.86,-4.73,-70,1
1674975356,80.40,1005.31,1024.10,156,-1.75,-4.68,-71,1
1674975656,79.60,1005.28,1024.08,156,-1.72,-4.78,-71,1
1674975957,79.61,1005.28,1024.08,156,-1.67,-4.73,-71,1
1674976257,79.54,1005.29,1024.09,156,-1.57,-4.65,-71,1
1674976557,79.79,1005.35,1024.14,156,-1.59,-4.62,-71,1
1674976857,79.60,1005.37,1024.16,156,-1.49,-4.56,-71,1
1674977157,78.31,1005.36,1024.16,156,-1.50,-4.78,-70,1
1674977457,78.81,1005.37,1024.17,156,-1.34,-4.55,-71,1
1674977757,78.01,1005.33,1024.13,156,-1.38,-4.72,-71,1
1674978057,79.29,1005.33,1024.12,156,-1.36,-4.48,-71,1
1674978357,79.08,1005.34,1024.14,156,-1.25,-4.41,-70,1
1674978657,78.50,1005.33,1024.13,156,-1.13,-4.39,-71,1
1674978957,77.86,1005.36,1024.16,156,-1.07,-4.44,-71,1
1674979257,79.45,1005.29,1024.08,156,-1.07,-4.18,-71,1
1674979557,78.36,1005.25,1024.05,156,-1.06,-4.35,-71,1
1674979857,79.19,1005.20,1023.99,156,-1.02,-4.17,-71,1
1674980458,78.17,1005.27,1024.07,156,-0.87,-4.20,-71,1
1674980758,77.70,1005.27,1024.06,156,-0.88,-4.29,-71,1
1674981058,77.81,1005.34,1024.14,156,-0.84,-4.23,-71,1
1674981358,78.11,1005.30,1024.09,156,-0.77,-4.11,-71,1
1674981658,78.30,1005.25,1024.05,156,-0.66,-3.97,-71,1
1674981958,78.10,1005.19,1023.99,156,-0.62,-3.96,-71,1
1674982258,77.61,1005.06,1023.85,156,-0.53,-3.96,-71,1
1674982558,76.75,1004.94,1023.74,156,-0.38,-3.96,-71,1
1674982858,75.83,1004.93,1023.73,156,-0.25,-4.00,-70,1
1674983158,76.33,1004.98,1023.77,156,-0.09,-3.76,-71,1
1674983458,75.13,1004.98,1023.77,156,-0.09,-3.97,-70,1
1674983758,74.72,1004.96,1023.75,156,-0.03,-3.98,-71,1
1674984058,74.53,1004.84,1023.63,156,-0.13,-4.11,-71,1
1674984359,74.37,1004.92,1023.71,156,0.00,-4.01,-71,1
1674984659,74.55,1004.90,1023.69,156,-0.10,-4.08,-70,1
1674984959,75.09,1004.83,1023.62,156,-0.17,-4.05,-71,1
1674985259,74.90,1004.78,1023.58,156,-0.13,-4.05,-70,1
1674985559,75.15,1004.63,1023.42,156,0.11,-3.77,-71,1
1674985859,73.80,1004.47,1023.27,156,0.48,-3.65,-71,1
1674986159,72.40,1004.31,1023.11,156,0.59,-3.80,-70,1
1674986459,72.36,1004.09,1022.89,156,0.70,-3.70,-70,1
1674986759,72.20,1004.02,1022.82,156,0.68,-3.75,-71,1
1674987059,72.76,1003.84,1022.63,156,0.68,-3.65,-71,1
1674987359,72.87,1003.85,1022.64,156,0.80,-3.51,-70,1
1674987659,71.44,1003.83,1022.63,156,0.83,-3.75,-70,1
1674987959,71.08,1003.73,1022.52,156,0.86,-3.79,-70,1
1674988260,72.45,1003.68,1022.47,156,0.97,-3.43,-69,1
1674988560,71.46,1003.60,1022.40,156,1.04,-3.54,-70,1
1674988860,72.07,1003.49,1022.28,156,0.95,-3.51,-70,1
1674989160,72.54,1003.39,1022.18,156,0.86,-3.51,-70,1
1674989460,72.02,1003.43,1022.23,156,0.75,-3.72,-70,1
1674989760,73.07,1003.43,1022.23,156,0.70,-3.57,-70,1
1674990060,73.84,1003.38,1022.17,156,0.61,-3.52,-70,1
1674990360,74.48,1003.31,1022.10,156,0.50,-3.51,-70,1
1674990660,74.62,1003.15,1021.94,156,0.43,-3.55,-70,1
1674990960,74.17,1003.19,1021.98,156,0.45,-3.62,-70,1
1674991260,74.08,1003.12,1021.91,156,0.63,-3.46,-70,1
1674991560,74.67,1003.10,1021.89,156,0.65,-3.33,-70,1
1674991861,75.93,1003.05,1021.85,156,0.61,-3.15,-70,1
1674992161,75.83,1002.91,1021.71,156,0.80,-2.98,-70,1
1674992461,75.72,1002.82,1021.61,156,0.86,-2.94,-70,1
1674992761,75.41,1002.75,1021.54,156,0.81,-3.04,-70,1
1674993061,76.09,1002.74,1021.54,156,0.85,-2.88,-70,1
1674993361,74.16,1002.63,1021.42,156,0.86,-3.22,-71,1
1674993661,75.73,1002.56,1021.36,156,0.83,-2.97,-70,1
1674993961,75.96,1002.47,1021.26,156,0.91,-2.85,-70,1
1674994261,74.89,1002.47,1021.27,156,1.01,-2.94,-70,1
1674994561,74.90,1002.26,1021.05,156,1.07,-2.88,-70,1
1674994861,74.54,1002.21,1021.00,156,0.97,-3.04,-71,1
1674995161,74.55,1002.26,1021.06,156,1.00,-3.01,-71,1
1674995462,74.46,1002.27,1021.06,156,0.94,-3.09,-71,1
1674995762,74.72,1002.26,1021.06,156,0.90,-3.08,-71,1
1674996062,75.20,1002.20,1020.99,156,0.87,-3.02,-71,1
1674996362,75.79,1002.14,1020.93,156,0.85,-2.94,-71,1
1674996662,75.73,1002.18,1020.97,156,0.86,-2.94,-71,1
1674996962,75.63,1002.06,1020.86,156,0.66,-3.15,-71,1
1674997262,75.94,1001.93,1020.73,156,0.78,-2.98,-71,1
1674997562,76.91,1001.87,1020.67,156,0.68,-2.91,-72,1
1674997862,77.58,1001.88,1020.67,156,0.63,-2.84,-70,1
1674998162,76.43,1001.82,1020.62,156,0.61,-3.06,-71,1
1674998462,76.74,1001.76,1020.56,156,0.67,-2.95,-71,1
1674998762,77.37,1001.92,1020.72,156,0.54,-2.96,-72,1
1674999063,77.65,1001.84,1020.64,156,0.57,-2.88,-72,1
1674999363,77.27,1001.82,1020.62,156,0.52,-3.00,-72,1
1674999663,77.73,1001.77,1020.57,156,0.49,-2.95,-71,1
1674999963,77.52,1001.79,1020.58,156,0.43,-3.04,-71,1
1675000263,77.75,1001.77,1020.56,156,0.36,-3.07,-71,1
1675000563,78.54,1001.74,1020.54,156,0.33,-2.96,-71,1
1675000863,78.47,1001.76,1020.56,156,0.21,-3.09,-72,1
1675001163,79.02,1001.78,1020.57,156,0.17,-3.04,-71,1
1675001463,79.54,1001.86,1020.65,156,0.16,-2.96,-71,1
1675001763,80.51,1001.87,1020.67,156,0.11,-2.84,-72,1
1675002063,79.96,1001.95,1020.75,156,0.06,-2.99,-71,1
1675002363,80.10,1001.93,1020.72,156,0.07,-2.95,-71,1
1675002663,81.08,1001.90,1020.70,156,-0.05,-2.91,-72,1
1675002963,81.44,1001.88,1020.68,156,-0.07,-2.87,-71,1
1675003264,81.81,1001.92,1020.71,156,-0.08,-2.82,-71,1
1675003564,82.30,1001.80,1020.59,156,-0.10,-2.76,-71,1
1675003864,83.41,1001.79,1020.58,156,-0.16,-2.63,-72,1
1675004164,83.94,1001.77,1020.56,156,-0.15,-2.54,-71,1
1675004464,84.24,1001.70,1020.50,156,-0.14,-2.48,-71,1
1675004764,84.45,1001.74,1020.53,156,-0.22,-2.52,-71,1
1675005064,84.79,1001.72,1020.52,156,-0.22,-2.47,-71,1
1675005364,85.53,1001.75,1020.54,156,-0.29,-2.42,-71,1
1675005664,86.15,1001.82,1020.61,156,-0.33,-2.36,-71,1
1675005964,86.69,1001.78,1020.57,156,-0.33,-2.28,-71,1
1675006264,87.12,1001.82,1020.61,156,-0.34,-2.22,-71,1
1675006564,87.38,1001.83,1020.62,156,-0.37,-2.21,-71,1
1675007165,88.38,1001.68,1020.47,156,-0.41,-2.10,-71,1
1675007468,89.10,1001.58,1020.38,156,-0.39,-1.97,-71,1
1675007768,89.36,1001.45,1020.24,156,-0.42,-1.96,-71,1
1675008068,89.50,1001.31,1020.10,156,-0.40,-1.92,-71,1
1675008368,89.66,1001.34,1020.13,156,-0.41,-1.90,-71,1
1675008668,89.63,1001.39,1020.18,156,-0.45,-1.95,-71,1
1675008968,90.15,1001.41,1020.21,156,-0.42,-1.84,-71,1
1675009268,90.78,1001.38,1020.17,156,-0.45,-1.77,-71,1
1675009568,91.15,1001.57,1020.36,156,-0.49,-1.76,-71,1
1675009868,91.60,1001.44,1020.23,156,-0.53,-1.73,-71,1
1675010168,91.52,1001.34,1020.13,156,-0.51,-1.72,-71,1
1675010468,91.64,1001.33,1020.13,156,-0.50,-1.70,-71,1
1675010769,91.84,1001.38,1020.18,156,-0.53,-1.70,-71,1
1675011069,92.22,1001.35,1020.15,156,-0.53,-1.64,-71,1
1675011369,92.10,1001.41,1020.20,156,-0.45,-1.58,-71,1
1675011669,92.97,1001.31,1020.10,156,-0.47,-1.47,-71,1
1675011969,93.52,1001.16,1019.95,156,-0.49,-1.41,-71,1
1675012269,93.59,1001.18,1019.98,156,-0.48,-1.39,-71,1
1675012569,94.26,1001.14,1019.93,156,-0.52,-1.33,-71,1
1675012869,94.49,1001.09,1019.88,156,-0.53,-1.31,-71,1
1675013169,94.87,1000.91,1019.71,156,-0.55,-1.27,-71,1
1675013469,94.77,1001.00,1019.80,156,-0.56,-1.30,-71,1
1675013769,95.26,1001.08,1019.87,156,-0.58,-1.25,-71,1
1675014070,95.52,1001.00,1019.80,156,-0.57,-1.20,-70,1
1675014370,95.10,1000.98,1019.78,156,-0.56,-1.25,-71,1
1675014670,95.76,1000.95,1019.74,156,-0.61,-1.21,-71,1
1675014970,95.96,1000.83,1019.63,156,-0.57,-1.14,-71,1
1675015270,96.15,1000.91,1019.70,156,-0.56,-1.10,-71,1
1675015570,95.97,1000.87,1019.67,156,-0.56,-1.13,-71,1
1675015870,95.61,1000.82,1019.62,156,-0.54,-1.16,-71,1
1675016170,96.04,1000.73,1019.53,156,-0.54,-1.10,-71,1
1675016470,96.00,1000.74,1019.54,156,-0.55,-1.11,-71,1
1675016770,96.07,1000.59,1019.38,156,-0.53,-1.08,-71,1
1675017070,96.67,1000.55,1019.35,156,-0.56,-1.03,-71,1
1675017371,96.61,1000.55,1019.35,156,-0.52,-1.00,-70,1
1675017671,97.08,1000.43,1019.22,156,-0.55,-0.96,-71,1
1675017971,97.67,1000.30,1019.10,156,-0.58,-0.91,-71,1
1675018271,98.07,1000.24,1019.03,156,-0.57,-0.84,-71,1
1675018571,98.40,1000.08,1018.87,156,-0.56,-0.78,-71,1
1675018871,98.53,1000.03,1018.82,156,-0.57,-0.78,-71,1
1675019171,98.43,999.95,1018.75,156,-0.51,-0.73,-71,1
1675019471,98.81,999.92,1018.72,156,-0.50,-0.67,-70,1
1675019771,98.75,999.93,1018.72,156,-0.50,-0.68,-71,1
1675020071,99.19,999.88,1018.68,156,-0.51,-0.62,-71,1
1675020372,98.84,999.78,1018.57,156,-0.50,-0.66,-71,1
1675020672,99.23,999.71,1018.50,156,-0.52,-0.63,-71,1
1675020972,99.54,999.66,1018.46,156,-0.52,-0.59,-71,1
1675021272,99.28,999.57,1018.36,156,-0.47,-0.57,-71,1
1675021572,99.35,999.56,1018.35,156,-0.45,-0.54,-71,1
1675021872,99.75,999.50,1018.29,156,-0.52,-0.56,-71,1
1675022172,99.55,999.46,1018.26,156,-0.44,-0.51,-71,1
1675022472,99.80,999.40,1018.20,156,-0.45,-0.48,-71,1
1675022772,100.00,999.45,1018.25,156,-0.48,-0.48,-71,1
1675023072,99.83,999.47,1018.26,156,-0.41,-0.44,-71,1
1675023372,100.00,999.49,1018.29,156,-0.44,-0.44,-71,1
1675023673,100.00,999.46,1018.26,156,-0.45,-0.45,-71,1
1675023973,100.00,999.36,1018.15,156,-0.47,-0.47,-71,1
1675024273,100.00,999.33,1018.13,156,-0.43,-0.43,-71,1
1675024573,100.00,999.29,1018.08,156,-0.46,-0.46,-71,1
1675024873,100.00,999.36,1018.15,156,-0.47,-0.47,-71,1
1675025173,100.00,999.25,1018.05,156,-0.43,-0.43,-71,1
1675025473,100.00,999.27,1018.06,156,-0.45,-0.45,-71,1
1675025773,100.00,999.29,1018.08,156,-0.45,-0.45,-71,1
1675026073,100.00,999.24,1018.03,156,-0.47,-0.47,-71,1
1675026373,100.00,999.20,1018.00,156,-0.42,-0.42,-71,1
1675026673,100.00,999.08,1017.88,156,-0.46,-0.46,-71,1
1675026973,100.00,999.14,1017.94,156,-0.52,-0.52,-71,1
1675027274,100.00,999.11,1017.91,156,-0.39,-0.39,-71,1
1675027574,100.00,999.08,1017.88,156,-0.43,-0.43,-71,1
1675027874,100.00,999.02,1017.81,156,-0.48,-0.48,-71,1
1675028177,100.00,998.92,1017.72,156,-0.43,-0.43,-71,1
1675028477,100.00,998.94,1017.74,156,-0.45,-0.45,-71,1
1675028777,100.00,998.98,1017.78,156,-0.48,-0.48,-71,1
1675029077,100.00,998.92,1017.71,156,-0.44,-0.44,-71,1
1675029377,100.00,998.89,1017.68,156,-0.43,-0.43,-71,1
1675029677,100.00,998.87,1017.67,156,-0.50,-0.50,-71,1
1675029977,100.00,998.73,1017.52,156,-0.54,-0.54,-71,1
1675030277,100.00,998.62,1017.42,156,-0.52,-0.52,-71,1
1675030578,100.00,998.58,1017.37,156,-0.49,-0.49,-71,1
1675030878,100.00,998.52,1017.32,156,-0.52,-0.52,-71,1
1675031178,100.00,998.40,1017.19,156,-0.49,-0.49,-71,1
1675031478,100.00,998.39,1017.18,156,-0.50,-0.50,-71,1
1675031778,100.00,998.31,1017.11,156,-0.56,-0.56,-71,1
1675032078,100.00,998.29,1017.09,156,-0.57,-0.57,-71,1
1675032378,100.00,998.14,1016.93,156,-0.54,-0.54,-71,1
1675032678,100.00,998.02,1016.82,156,-0.53,-0.53,-71,1
1675032978,100.00,997.99,1016.78,156,-0.56,-0.56,-71,1
1675033278,100.00,997.83,1016.63,156,-0.55,-0.55,-71,1
1675033578,100.00,997.74,1016.53,156,-0.63,-0.63,-72,1
1675033878,100.00,997.70,1016.49,156,-0.64,-0.64,-71,1
1675034178,100.00,997.61,1016.40,156,-0.64,-0.64,-71,1
1675034479,100.00,997.48,1016.28,156,-0.65,-0.65,-71,1
1675034779,100.00,997.32,1016.12,156,-0.65,-0.65,-71,1
1675035079,100.00,997.27,1016.06,156,-0.67,-0.67,-71,1
1675035379,100.00,997.18,1015.98,156,-0.69,-0.69,-72,1
1675035679,100.00,997.07,1015.86,156,-0.69,-0.69,-71,1
1675035979,100.00,996.90,1015.69,156,-0.68,-0.68,-71,1
1675036279,100.00,996.86,1015.65,156,-0.68,-0.68,-71,1
1675036579,100.00,996.74,1015.54,156,-0.69,-0.69,-71,1
1675036879,100.00,996.67,1015.46,156,-0.71,-0.71,-71,1
1675037179,100.00,996.66,1015.46,156,-0.70,-0.70,-71,1
1675037479,100.00,996.58,1015.38,156,-0.66,-0.66,-71,1
1675037779,100.00,996.46,1015.26,156,-0.67,-0.67,-71,1
1675038079,100.00,996.39,1015.18,156,-0.67,-0.67,-71,1
1675038379,100.00,996.39,1015.18,156,-0.65,-0.65,-71,1
1675038680,100.00,996.28,1015.08,156,-0.65,-0.65,-71,1
1675038980,100.00,996.27,1015.07,156,-0.70,-0.70,-71,1
1675039280,100.00,996.13,1014.92,156,-0.63,-0.63,-71,1
1675039580,100.00,996.03,1014.82,156,-0.71,-0.71,-71,1
1675040180,100.00,995.87,1014.66,156,-0.75,-0.75,-70,1
1675040480,100.00,995.78,1014.57,156,-0.73,-0.73,-71,1
1675040780,100.00,995.64,1014.44,156,-0.74,-0.74,-71,1
1675041080,100.00,995.47,1014.27,156,-0.69,-0.69,-71,1
1675041380,100.00,995.44,1014.24,156,-0.72,-0.72,-71,1
1675041680,100.00,995.35,1014.14,156,-0.67,-0.67,-70,1
1675041980,100.00,995.26,1014.06,156,-0.67,-0.67,-71,1
1675042280,100.00,995.16,1013.95,156,-0.65,-0.65,-71,1
1675042580,100.00,995.15,1013.94,156,-0.68,-0.68,-71,1
1675042881,100.00,995.09,1013.89,156,-0.70,-0.70,-71,1
1675043181,100.00,994.84,1013.63,156,-0.67,-0.67,-70,1
1675043481,100.00,994.72,1013.52,156,-0.63,-0.63,-71,1
1675043781,100.00,994.56,1013.35,156,-0.64,-0.64,-70,1
1675044081,100.00,994.47,1013.27,156,-0.69,-0.69,-71,1
1675044381,100.00,994.37,1013.17,156,-0.71,-0.71,-71,1
1675044681,100.00,994.30,1013.09,156,-0.72,-0.72,-71,1
1675044981,100.00,994.21,1013.01,156,-0.71,-0.71,-70,1
1675045281,100.00,994.16,1012.96,156,-0.70,-0.70,-70,1
1675045581,100.00,993.99,1012.79,156,-0.69,-0.69,-71,1
1675045881,100.00,993.93,1012.72,156,-0.74,-0.74,-71,1
1675046181,100.00,993.81,1012.60,156,-0.71,-0.71,-70,1
1675046481,100.00,993.74,1012.54,156,-0.69,-0.69,-71,1
1675046781,100.00,993.67,1012.47,156,-0.66,-0.66,-71,1
1675047082,100.00,993.62,1012.42,156,-0.64,-0.64,-70,1
1675047382,100.00,993.41,1012.20,156,-0.64,-0.64,-70,1
1675047682,100.00,993.35,1012.14,156,-0.64,-0.64,-70,1
1675047982,100.00,993.24,1012.03,156,-0.58,-0.58,-70,1
1675048282,100.00,993.19,1011.99,156,-0.57,-0.57,-70,1
1675048582,100.00,993.04,1011.84,156,-0.53,-0.53,-70,1
1675048882,100.00,993.06,1011.85,156,-0.52,-0.52,-70,1
1675049182,100.00,992.89,1011.69,156,-0.52,-0.52,-71,1
1675049485,100.00,992.94,1011.73,156,-0.53,-0.53,-70,1
1675049785,100.00,992.88,1011.67,156,-0.50,-0.50,-70,1
1675050085,100.00,992.93,1011.72,156,-0.49,-0.49,-70,1
1675050385,100.00,992.80,1011.60,156,-0.41,-0.41,-70,1
1675050685,100.00,992.69,1011.49,156,-0.44,-0.44,-70,1
1675050985,100.00,992.57,1011.37,156,-0.41,-0.41,-71,1
1675051285,100.00,992.47,1011.27,156,-0.47,-0.47,-70,1
1675051586,100.00,992.40,1011.19,156,-0.46,-0.46,-70,1
1675051886,100.00,992.20,1011.00,156,-0.44,-0.44,-70,1
1675052186,100.00,992.13,1010.92,156,-0.47,-0.47,-71,1
1675052486,100.00,991.92,1010.71,156,-0.45,-0.45,-71,1
1675052786,100.00,991.85,1010.64,156,-0.45,-0.45,-71,1
1675053086,100.00,991.87,1010.66,156,-0.43,-0.43,-70,1
1675053386,100.00,991.72,1010.52,156,-0.43,-0.43,-70,1
1675053686,100.00,991.56,1010.36,156,-0.44,-0.44,-70,1
1675053986,100.00,991.45,1010.24,156,-0.46,-0.46,-70,1
1675054286,100.00,991.31,1010.11,156,-0.44,-0.44,-70,1
1675054586,100.00,991.37,1010.16,156,-0.45,-0.45,-70,1
1675055186,100.00,991.31,1010.11,156,-0.53,-0.53,-71,1
1675055487,100.00,991.29,1010.09,156,-0.55,-0.55,-70,1
1675055787,100.00,991.31,1010.10,156,-0.57,-0.57,-70,1
1675056087,100.00,991.29,1010.09,156,-0.57,-0.57,-70,1
1675056387,100.00,991.12,1009.92,156,-0.54,-0.54,-70,1
1675056687,100.00,991.07,1009.86,156,-0.56,-0.56,-70,1
1675056987,100.00,990.96,1009.76,156,-0.55,-0.55,-70,1
1675057287,100.00,990.83,1009.62,156,-0.55,-0.55,-70,1
1675057587,100.00,990.86,1009.65,156,-0.59,-0.59,-70,1
1675057887,100.00,990.73,1009.53,156,-0.55,-0.55,-70,1
1675058187,100.00,990.65,1009.44,156,-0.55,-0.55,-71,1
1675058487,100.00,990.53,1009.32,156,-0.54,-0.54,-71,1
1675059087,100.00,990.24,1009.04,156,-0.50,-0.50,-70,1
1675059688,100.00,990.33,1009.13,156,-0.47,-0.47,-70,1
1675059988,100.00,990.11,1008.90,156,-0.45,-0.45,-70,1
1675060288,100.00,989.98,1008.78,156,-0.42,-0.42,-71,1
1675060588,100.00,989.92,1008.71,156,-0.43,-0.43,-70,1
1675060888,100.00,989.83,1008.62,156,-0.39,-0.39,-71,1
1675061188,100.00,989.77,1008.56,156,-0.41,-0.41,-70,1
1675061488,100.00,989.59,1008.38,156,-0.32,-0.32,-71,1
1675061788,100.00,989.49,1008.29,156,-0.36,-0.36,-71,1
1675062088,100.00,989.29,1008.08,156,-0.34,-0.34,-70,1
1675062388,100.00,989.10,1007.89,156,-0.35,-0.35,-71,1
1675062688,100.00,989.05,1007.85,156,-0.37,-0.37,-71,1
1675062988,100.00,988.85,1007.65,156,-0.37,-0.37,-71,1
1675063288,99.65,988.85,1007.64,156,-0.39,-0.44,-70,1
1675063589,99.07,988.80,1007.60,156,-0.44,-0.57,-71,1
1675063889,99.06,988.80,1007.60,156,-0.36,-0.49,-70,1
1675064189,98.98,988.76,1007.56,156,-0.33,-0.47,-71,1
1675064489,95.77,988.69,1007.48,156,-0.29,-0.89,-71,1
1675064789,95.83,988.66,1007.45,156,-0.23,-0.82,-70,1
1675065089,95.77,988.61,1007.40,156,-0.25,-0.85,-70,1
1675065389,94.89,988.51,1007.30,156,-0.25,-0.97,-71,1
1675065689,94.33,988.36,1007.16,156,-0.35,-1.15,-70,1
1675065989,93.70,988.07,1006.87,156,-0.39,-1.28,-70,1
1675066289,92.14,988.06,1006.85,156,-0.37,-1.49,-70,1
1675066589,90.88,988.02,1006.81,156,-0.41,-1.72,-70,1
1675066889,90.03,987.99,1006.79,156,-0.44,-1.88,-70,1
1675067189,89.65,987.88,1006.68,156,-0.36,-1.85,-71,1
1675067490,88.62,987.86,1006.66,156,-0.37,-2.02,-71,1
1675067790,88.15,987.69,1006.49,156,-0.38,-2.10,-71,1
1675068090,87.49,987.77,1006.56,156,-0.33,-2.16,-71,1
1675068390,86.82,987.64,1006.44,156,-0.37,-2.30,-71,1
1675068690,86.84,987.55,1006.35,156,-0.39,-2.32,-70,1
1675068990,86.65,987.38,1006.18,156,-0.34,-2.30,-71,1
1675069290,86.30,987.30,1006.09,156,-0.25,-2.26,-70,1
1675069590,86.58,987.14,1005.93,156,-0.23,-2.20,-70,1
1675069890,86.39,987.02,1005.81,156,-0.25,-2.25,-70,1
1675070190,85.26,987.11,1005.91,156,-0.23,-2.41,-70,1
1675070490,85.51,986.98,1005.78,156,-0.10,-2.24,-70,1
1675070790,84.19,986.78,1005.58,156,-0.04,-2.39,-70,1
1675071090,83.51,986.62,1005.42,156,-0.01,-2.47,-70,1
1675071391,82.71,986.44,1005.23,156,-0.01,-2.60,-71,1
1675071691,82.79,986.58,1005.38,156,-0.02,-2.60,-71,1
1675071991,82.60,986.58,1005.38,156,0.02,-2.59,-71,1
1675072291,83.09,986.51,1005.30,156,-0.12,-2.65,-70,1
1675072591,84.57,986.42,1005.21,156,-0.16,-2.45,-70,1
1675072891,85.94,986.42,1005.21,156,-0.21,-2.28,-70,1
1675073194,87.29,986.31,1005.10,156,-0.28,-2.14,-70,1
1675073494,88.77,986.29,1005.08,156,-0.30,-1.93,-71,1
1675073794,90.86,986.26,1005.06,156,-0.37,-1.68,-70,1
1675074094,93.15,986.33,1005.12,156,-0.38,-1.35,-70,1
1675074394,93.71,986.15,1004.94,156,-0.34,-1.23,-70,1
1675074694,94.77,986.20,1004.99,156,-0.41,-1.15,-70,1
1675074995,95.57,986.04,1004.83,156,-0.42,-1.04,-71,1
1675075295,95.95,985.84,1004.64,156,-0.47,-1.04,-70,1
1675075595,97.32,985.77,1004.57,156,-0.55,-0.93,-70,1
1675075895,98.77,985.75,1004.55,156,-0.67,-0.84,-70,1
1675076195,99.52,985.75,1004.55,156,-0.56,-0.63,-71,1
1675076495,100.00,985.65,1004.44,156,-0.58,-0.58,-70,1
1675076795,100.00,985.63,1004.43,156,-0.57,-0.57,-70,1
1675077095,100.00,985.54,1004.33,156,-0.62,-0.62,-71,1
1675077395,100.00,985.43,1004.23,156,-0.67,-0.67,-70,1
1675077695,100.00,985.34,1004.14,156,-0.69,-0.69,-71,1
1675077995,100.00,985.22,1004.01,156,-0.67,-0.67,-70,1
1675078296,100.00,985.07,1003.86,156,-0.66,-0.66,-70,1
1675078596,100.00,984.99,1003.78,156,-0.73,-0.73,-71,1
1675078896,100.00,984.86,1003.66,156,-0.76,-0.76,-71,1
1675079196,100.00,984.77,1003.56,156,-0.69,-0.69,-70,1
1675079496,100.00,984.58,1003.38,156,-0.64,-0.64,-70,1
1675079796,100.00,984.55,1003.34,156,-0.56,-0.56,-71,1
1675080096,100.00,984.45,1003.25,156,-0.55,-0.55,-70,1
1675080396,100.00,984.34,1003.14,156,-0.51,-0.51,-71,1
1675080696,100.00,984.25,1003.05,156,-0.53,-0.53,-70,1
1675080996,100.00,984.23,1003.02,156,-0.51,-0.51,-70,1
1675081296,100.00,984.22,1003.01,156,-0.52,-0.52,-70,1
1675081596,100.00,984.19,1002.99,156,-0.43,-0.43,-70,1
1675081897,100.00,984.14,1002.93,156,-0.44,-0.44,-71,1
1675082197,100.00,984.11,1002.90,156,-0.32,-0.32,-70,1
1675082497,100.00,984.09,1002.89,156,-0.32,-0.32,-70,1
1675082797,100.00,984.08,1002.88,156,-0.31,-0.31,-70,1
1675083097,100.00,984.05,1002.85,156,-0.36,-0.36,-70,1
1675083397,100.00,983.92,1002.71,156,-0.30,-0.30,-70,1
1675083697,100.00,983.91,1002.71,156,-0.27,-0.27,-70,1
1675083997,100.00,983.89,1002.69,156,-0.32,-0.32,-70,1
1675084297,100.00,983.78,1002.57,156,-0.26,-0.26,-70,1
1675084597,100.00,983.86,1002.65,156,-0.38,-0.38,-70,1
1675084897,100.00,983.81,1002.61,156,-0.34,-0.34,-70,1
1675085197,100.00,983.80,1002.59,156,-0.45,-0.45,-70,1
1675085497,100.00,983.71,1002.51,156,-0.42,-0.42,-70,1
1675085798,100.00,983.70,1002.50,156,-0.46,-0.46,-70,1
1675086098,100.00,983.76,1002.55,156,-0.52,-0.52,-70,1
1675086398,100.00,983.75,1002.55,156,-0.56,-0.56,-70,1
1675086698,100.00,983.69,1002.49,156,-0.63,-0.63,-71,1
1675086998,100.00,983.73,1002.52,156,-0.59,-0.59,-70,1
1675087898,100.00,983.63,1002.42,156,-0.51,-0.51,-70,1
1675088198,100.00,983.60,1002.39,156,-0.62,-0.62,-70,1
1675088498,100.00,983.60,1002.40,156,-0.56,-0.56,-70,1
1675088798,100.00,983.60,1002.39,156,-0.61,-0.61,-70,1
1675089098,100.00,983.61,1002.40,156,-0.56,-0.56,-69,1
1675089398,100.00,983.57,1002.37,156,-0.58,-0.58,-70,1
1675089698,100.00,983.52,1002.32,156,-0.49,-0.49,-69,1
1675090299,100.00,983.55,1002.35,156,-0.52,-0.52,-69,1
1675090599,100.00,983.66,1002.45,156,-0.52,-0.52,-70,1
1675090899,100.00,983.76,1002.56,156,-0.47,-0.47,-70,1
1675091199,100.00,983.76,1002.56,156,-0.45,-0.45,-70,1
1675091499,100.00,983.67,1002.46,156,-0.51,-0.51,-70,1
1675091799,100.00,983.77,1002.56,156,-0.54,-0.54,-70,1
1675092099,100.00,983.73,1002.52,156,-0.53,-0.53,-70,1
1675092399,100.00,983.75,1002.55,156,-0.54,-0.54,-70,1
1675092699,100.00,983.88,1002.68,156,-0.51,-0.51,-70,1
1675092999,100.00,983.93,1002.73,156,-0.54,-0.54,-70,1
1675093299,100.00,984.00,1002.80,156,-0.58,-0.58,-70,1
1675093599,100.00,984.04,1002.83,156,-0.57,-0.57,-70,1
1675093900,100.00,984.15,1002.94,156,-0.57,-0.57,-71,1
1675094200,100.00,984.28,1003.08,156,-0.53,-0.53,-70,1
1675094500,100.00,984.27,1003.06,156,-0.50,-0.50,-70,1
1675094800,100.00,984.21,1003.01,156,-0.48,-0.48,-71,1
1675095100,100.00,984.31,1003.11,156,-0.48,-0.48,-70,1
1675095400,100.00,984.36,1003.15,156,-0.47,-0.47,-70,1
1675095700,100.00,984.25,1003.05,156,-0.46,-0.46,-70,1
1675096000,100.00,984.27,1003.06,156,-0.48,-0.48,-70,1
1675096300,100.00,984.40,1003.20,156,-0.47,-0.47,-70,1
1675096600,100.00,984.38,1003.18,156,-0.42,-0.42,-70,1
1675096900,100.00,984.50,1003.29,156,-0.45,-0.45,-70,1
1675097200,100.00,984.53,1003.33,156,-0.34,-0.34,-70,1
1675097501,100.00,984.35,1003.15,156,-0.32,-0.32,-70,1
1675097801,100.00,984.37,1003.16,156,-0.32,-0.32,-70,1
1675098101,100.00,984.41,1003.20,156,-0.29,-0.29,-70,1
1675098401,100.00,984.51,1003.31,156,-0.24,-0.24,-70,1
1675098701,100.00,984.48,1003.27,156,-0.22,-0.22,-70,1
1675099001,100.00,984.48,1003.28,156,-0.24,-0.24,-70,1
1675099301,100.00,984.53,1003.32,156,-0.20,-0.20,-70,1
1675099601,100.00,984.46,1003.26,156,-0.20,-0.20,-71,1
1675099901,100.00,984.52,1003.31,156,-0.17,-0.17,-70,1
1675100201,100.00,984.60,1003.40,156,-0.13,-0.13,-70,1
1675100501,100.00,984.55,1003.35,156,-0.10,-0.10,-70,1
1675101101,100.00,984.58,1003.37,156,-0.03,-0.03,-70,1
1675101401,100.00,984.58,1003.38,156,0.08,0.08,-71,1
1675101702,100.00,984.64,1003.44,156,0.11,0.11,-71,1
1675102002,100.00,984.61,1003.40,156,0.13,0.13,-71,1
1675102302,100.00,984.70,1003.49,156,0.18,0.18,-71,1
1675102602,100.00,984.71,1003.50,156,0.19,0.19,-70,1
1675102902,100.00,984.70,1003.50,156,0.19,0.19,-71,1
1675103502,100.00,984.73,1003.53,156,0.25,0.25,-71,1
1675103802,100.00,984.83,1003.62,156,0.29,0.29,-71,1
1675104102,100.00,984.91,1003.70,156,0.32,0.32,-71,1
1675104402,100.00,984.85,1003.65,156,0.28,0.28,-71,1
1675104702,100.00,984.86,1003.66,156,0.31,0.31,-71,1
1675105003,100.00,984.91,1003.71,156,0.38,0.38,-71,1
1675105303,100.00,984.95,1003.75,156,0.40,0.40,-71,1
1675105603,100.00,984.93,1003.72,156,0.40,0.40,-72,1
1675105903,100.00,984.90,1003.69,156,0.47,0.47,-72,1
1675106203,100.00,984.84,1003.63,156,0.44,0.44,-72,1
1675106803,100.00,984.87,1003.66,156,0.49,0.49,-71,1
1675107103,100.00,984.87,1003.67,156,0.48,0.48,-71,1
1675107403,100.00,984.75,1003.55,156,0.45,0.45,-71,1
1675107703,100.00,984.76,1003.55,156,0.53,0.53,-70,1
1675108004,100.00,984.82,1003.61,156,0.48,0.48,-70,1
1675108304,100.00,984.85,1003.65,156,0.50,0.50,-70,1
1675108604,100.00,984.81,1003.60,156,0.48,0.48,-69,1
1675108904,100.00,984.86,1003.66,156,0.48,0.48,-69,1
1675109204,100.00,984.86,1003.66,156,0.48,0.48,-69,1
1675109504,100.00,984.78,1003.58,156,0.50,0.50,-70,1
1675109804,100.00,984.72,1003.52,156,0.49,0.49,-69,1
1675110104,100.00,984.83,1003.62,156,0.50,0.50,-69,1
1675110404,100.00,984.81,1003.60,156,0.53,0.53,-69,1
1675110704,100.00,984.79,1003.59,156,0.51,0.51,-69,1
1675111305,100.00,984.77,1003.57,156,0.51,0.51,-69,1
1675111605,100.00,984.72,1003.51,156,0.51,0.51,-70,1
1675111905,100.00,984.75,1003.55,156,0.48,0.48,-69,1
1675112505,100.00,984.83,1003.63,156,0.48,0.48,-70,1
1675112805,100.00,984.89,1003.68,156,0.50,0.50,-71,1
1675113105,100.00,984.86,1003.66,156,0.50,0.50,-71,1
1675113405,100.00,984.92,1003.71,156,0.52,0.52,-72,1
1675113705,100.00,985.04,1003.84,156,0.57,0.57,-71,1
1675114005,100.00,985.00,1003.79,156,0.55,0.55,-71,1
1675114306,100.00,985.05,1003.84,156,0.60,0.60,-70,1
1675114606,100.00,985.11,1003.91,156,0.63,0.63,-70,1
1675114906,100.00,985.11,1003.90,156,0.60,0.60,-70,1
1675115206,100.00,985.08,1003.87,156,0.55,0.55,-70,1
1675115506,100.00,985.02,1003.82,156,0.53,0.53,-71,1
1675115806,100.00,984.94,1003.73,156,0.58,0.58,-71,1
1675116106,100.00,984.93,1003.72,156,0.52,0.52,-70,1
1675116406,100.00,984.95,1003.75,156,0.56,0.56,-70,1
1675116706,100.00,985.02,1003.81,156,0.61,0.61,-70,1
1675117006,100.00,985.07,1003.87,156,0.65,0.65,-69,1
1675117307,100.00,985.15,1003.95,156,0.64,0.64,-70,1
1675117607,100.00,985.21,1004.01,156,0.61,0.61,-70,1
1675117907,100.00,985.24,1004.04,156,0.60,0.60,-70,1
1675118207,100.00,985.26,1004.05,156,0.65,0.65,-70,1
1675118507,100.00,985.34,1004.14,156,0.66,0.66,-70,1
1675118807,100.00,985.34,1004.13,156,0.62,0.62,-70,1
1675119107,100.00,985.33,1004.13,156,0.60,0.60,-70,1
1675119407,100.00,985.26,1004.06,156,0.64,0.64,-70,1
1675119707,100.00,985.29,1004.09,156,0.63,0.63,-70,1
1675120007,100.00,985.30,1004.09,156,0.67,0.67,-71,1
1675120307,100.00,985.28,1004.07,156,0.67,0.67,-70,1
1675120607,100.00,985.26,1004.05,156,0.68,0.68,-70,1
1675120907,100.00,985.29,1004.08,156,0.67,0.67,-70,1
1675121208,100.00,985.30,1004.10,156,0.67,0.67,-70,1
1675121508,100.00,985.31,1004.10,156,0.66,0.66,-70,1
1675121808,100.00,985.34,1004.13,156,0.76,0.76,-70,1
1675122108,100.00,985.42,1004.21,156,0.73,0.73,-70,1
1675122408,100.00,985.39,1004.19,156,0.76,0.76,-70,1
1675122708,100.00,985.52,1004.32,156,0.77,0.77,-70,1
1675123008,100.00,985.46,1004.25,156,0.78,0.78,-69,1
1675123308,100.00,985.50,1004.30,156,0.72,0.72,-70,1
1675123608,100.00,985.57,1004.37,156,0.71,0.71,-69,1
1675123908,100.00,985.58,1004.38,156,0.70,0.70,-70,1
1675124208,100.00,985.57,1004.36,156,0.70,0.70,-69,1
1675124508,100.00,985.57,1004.37,156,0.70,0.70,-70,1
1675124808,100.00,985.54,1004.34,156,0.67,0.67,-69,1
1675126009,100.00,985.83,1004.63,156,0.60,0.60,-69,1
1675126309,100.00,985.82,1004.61,156,0.63,0.63,-69,1
1675126609,100.00,985.83,1004.63,156,0.65,0.65,-70,1
1675126909,100.00,985.80,1004.60,156,0.69,0.69,-69,1
1675127209,100.00,985.84,1004.64,156,0.67,0.67,-69,1
1675127509,100.00,985.93,1004.73,156,0.67,0.67,-69,1
1675127809,100.00,985.93,1004.73,156,0.75,0.75,-69,1
1675128110,100.00,985.97,1004.77,156,0.73,0.73,-69,1
1675128410,100.00,985.97,1004.76,156,0.69,0.69,-69,1
1675128710,100.00,986.00,1004.80,156,0.71,0.71,-69,1
1675129010,100.00,986.07,1004.87,156,0.75,0.75,-69,1
1675129310,100.00,986.12,1004.91,156,0.79,0.79,-69,1
1675129610,100.00,986.13,1004.92,156,0.76,0.76,-69,1
1675129910,100.00,986.13,1004.92,156,0.76,0.76,-69,1
1675130210,100.00,986.18,1004.98,156,0.79,0.79,-69,1
1675130510,100.00,986.13,1004.93,156,0.79,0.79,-69,1
1675130810,100.00,986.17,1004.97,156,0.84,0.84,-69,1
1675131110,100.00,986.15,1004.95,156,0.81,0.81,-69,1
1675131410,100.00,986.21,1005.00,156,0.80,0.80,-69,1
1675131710,100.00,986.20,1005.00,156,0.81,0.81,-69,1
1675132010,100.00,986.24,1005.03,156,0.86,0.86,-69,1
1675132310,100.00,986.21,1005.00,156,0.83,0.83,-70,1
1675132611,100.00,986.27,1005.06,156,0.90,0.90,-69,1
1675132911,100.00,986.24,1005.03,156,0.88,0.88,-70,1
1675133211,100.00,986.36,1005.16,156,0.91,0.91,-69,1
1675133511,100.00,986.40,1005.20,156,0.86,0.86,-69,1
1675133811,100.00,986.60,1005.39,156,0.89,0.89,-69,1
1675134114,100.00,986.63,1005.43,156,0.89,0.89,-70,1
1675134414,100.00,986.75,1005.54,156,0.88,0.88,-69,1
1675134714,100.00,986.89,1005.68,156,0.90,0.90,-70,1
1675135014,100.00,986.95,1005.75,156,0.90,0.90,-70,1
1675135614,100.00,987.09,1005.89,156,0.96,0.96,-70,1
1675135914,100.00,987.23,1006.02,156,1.05,1.05,-70,1
1675136214,100.00,987.26,1006.06,156,1.07,1.07,-70,1
1675136514,100.00,987.28,1006.08,156,1.04,1.04,-70,1
1675136814,100.00,987.36,1006.16,156,1.09,1.09,-70,1
1675137115,100.00,987.40,1006.20,156,1.11,1.11,-70,1
1675137415,100.00,987.47,1006.27,156,1.12,1.12,-70,1
1675137715,100.00,987.58,1006.37,156,1.11,1.11,-70,1
1675138015,100.00,987.59,1006.39,156,1.10,1.10,-69,1
1675138315,100.00,987.67,1006.46,156,1.13,1.13,-70,1
1675138615,100.00,987.77,1006.56,156,1.11,1.11,-69,1
1675138915,100.00,987.77,1006.56,156,1.13,1.13,-70,1
1675139215,100.00,987.76,1006.55,156,1.14,1.14,-69,1
1675139515,100.00,987.86,1006.65,156,1.12,1.12,-70,1
1675139815,100.00,987.85,1006.65,156,1.12,1.12,-69,1
1675140115,100.00,987.95,1006.74,156,1.15,1.15,-69,1
1675140415,100.00,987.94,1006.74,156,1.15,1.15,-69,1
1675140715,100.00,988.00,1006.79,156,1.12,1.12,-69,1
1675141015,100.00,988.15,1006.95,156,1.13,1.13,-69,1
1675141315,100.00,988.07,1006.86,156,1.19,1.19,-70,1
1675141616,100.00,988.12,1006.92,156,1.19,1.19,-69,1
1675141916,100.00,988.08,1006.87,156,1.13,1.13,-69,1
1675142216,100.00,988.26,1007.05,156,1.11,1.11,-69,1
1675142516,100.00,988.27,1007.07,156,1.13,1.13,-70,1
1675142816,100.00,988.25,1007.05,156,1.18,1.18,-70,1
1675143116,100.00,988.35,1007.14,156,1.14,1.14,-70,1
1675143416,100.00,988.42,1007.21,156,1.15,1.15,-70,1
1675143716,100.00,988.46,1007.26,156,1.15,1.15,-70,1
1675144016,100.00,988.61,1007.41,156,1.22,1.22,-70,1
1675144316,100.00,988.71,1007.51,156,1.24,1.24,-70,1
1675144616,100.00,988.88,1007.68,156,1.29,1.29,-70,1
1675144916,100.00,988.94,1007.74,156,1.20,1.20,-69,1
1675145216,100.00,989.01,1007.81,156,1.18,1.18,-70,1
1675145516,100.00,989.03,1007.83,156,1.22,1.22,-70,1
1675145816,100.00,989.16,1007.96,156,1.27,1.27,-69,1
1675146117,100.00,989.24,1008.04,156,1.30,1.30,-71,1
1675146417,100.00,989.28,1008.07,156,1.31,1.31,-70,1
1675146717,100.00,989.49,1008.29,156,1.32,1.32,-70,1
1675147017,100.00,989.53,1008.32,156,1.35,1.35,-70,1
1675147317,100.00,989.61,1008.41,156,1.35,1.35,-72,1
1675147617,100.00,989.70,1008.50,156,1.46,1.46,-71,1
1675147917,100.00,989.68,1008.48,156,1.47,1.47,-71,1
1675148217,100.00,989.80,1008.59,156,1.50,1.50,-72,1
1675148517,100.00,989.93,1008.72,156,1.54,1.54,-74,1
1675148817,100.00,989.97,1008.76,156,1.57,1.57,-72,1
1675149117,100.00,990.12,1008.91,156,1.64,1.64,-72,1
1675149417,100.00,990.14,1008.93,156,1.65,1.65,-71,1
1675149717,100.00,990.19,1008.99,156,1.67,1.67,-71,1
1675150017,100.00,990.28,1009.07,156,1.65,1.65,-71,1
1675150318,100.00,990.27,1009.07,156,1.68,1.68,-73,1
1675150618,100.00,990.42,1009.22,156,1.70,1.70,-71,1
1675150918,100.00,990.42,1009.21,156,1.71,1.71,-72,1
1675151218,100.00,990.55,1009.34,156,1.76,1.76,-73,1
1675151518,100.00,990.53,1009.32,156,1.82,1.82,-70,1
1675151818,100.00,990.61,1009.40,156,2.02,2.02,-72,1
1675152118,100.00,990.66,1009.45,156,2.25,2.25,-75,1
1675152418,100.00,990.62,1009.41,156,2.25,2.25,-75,1
1675152718,100.00,990.67,1009.47,156,2.29,2.29,-75,1
1675153018,100.00,990.75,1009.55,156,2.39,2.39,-73,1
1675153318,100.00,990.78,1009.57,156,2.43,2.43,-74,1
1675153618,100.00,990.85,1009.65,156,2.35,2.35,-73,1
1675153918,99.95,990.93,1009.73,156,2.32,2.31,-73,1
1675154219,98.89,990.92,1009.72,156,2.34,2.18,-73,1
1675154519,98.39,991.06,1009.85,156,2.52,2.29,-74,1
1675154819,97.06,991.05,1009.84,156,2.60,2.18,-73,1
1675155119,96.53,991.21,1010.00,156,2.51,2.01,-73,1
1675155419,96.67,991.31,1010.10,156,2.55,2.07,-74,1
1675155719,95.84,991.32,1010.11,156,2.47,1.87,-74,1
1675156019,95.46,991.36,1010.15,156,2.63,1.98,-74,1
1675156319,93.40,991.44,1010.23,156,2.85,1.89,-73,1
1675156619,93.30,991.45,1010.25,156,2.86,1.89,-73,1
1675156919,92.95,991.46,1010.25,156,2.99,1.96,-73,1
1675157219,91.58,991.50,1010.29,156,3.07,1.83,-76,1
1675157520,90.95,991.50,1010.30,156,3.17,1.84,-75,1
1675157820,90.79,991.58,1010.37,156,3.31,1.95,-76,1
1675158120,89.56,991.66,1010.45,156,3.37,1.82,-76,1
1675158420,89.65,991.72,1010.52,156,3.29,1.75,-75,1
1675158720,89.48,991.86,1010.66,156,3.22,1.66,-75,1
1675159023,89.28,991.83,1010.63,156,3.20,1.61,-76,1
1675159323,88.98,991.96,1010.75,156,3.27,1.63,-75,1
1675159623,88.41,991.83,1010.63,156,3.37,1.64,-74,1
1675159923,88.47,991.87,1010.66,156,3.34,1.62,-76,1
1675160223,87.67,991.83,1010.63,156,3.42,1.57,-76,1
1675160523,87.08,991.83,1010.62,156,3.38,1.44,-74,1
1675160823,87.67,991.79,1010.59,156,3.23,1.38,-76,1
1675161124,88.31,991.73,1010.52,156,3.32,1.57,-74,1
1675161424,87.32,991.76,1010.56,156,3.36,1.45,-71,1
1675161724,87.08,991.79,1010.58,156,3.29,1.35,-74,1
1675162024,85.95,991.86,1010.65,156,3.31,1.19,-75,1
1675162324,86.28,991.73,1010.52,156,3.40,1.33,-75,1
1675162624,85.55,991.71,1010.50,156,3.37,1.18,-71,1
1675162924,85.79,991.63,1010.43,156,3.44,1.29,-72,1
1675163227,84.52,991.76,1010.56,156,3.40,1.04,-72,1
1675163527,84.06,991.69,1010.48,156,3.42,0.99,-73,1
1675163827,84.44,991.73,1010.53,156,3.51,1.14,-72,1
1675164127,84.01,991.73,1010.52,156,3.61,1.16,-72,1
1675164427,83.41,991.78,1010.58,156,3.66,1.11,-72,1
1675164727,81.96,991.60,1010.40,156,3.60,0.81,-73,1
1675165028,82.69,991.71,1010.50,156,3.52,0.86,-72,1
1675165328,83.02,991.63,1010.42,156,3.63,1.02,-72,1
1675165628,81.42,991.62,1010.42,156,3.61,0.73,-72,1
1675165928,79.95,991.69,1010.48,156,3.64,0.51,-72,1
1675166228,81.09,991.67,1010.46,156,3.52,0.58,-73,1
1675166528,81.06,991.65,1010.45,156,3.56,0.62,-71,1
1675166828,81.22,991.64,1010.43,156,3.25,0.34,-72,1
1675167128,81.12,991.62,1010.42,156,3.25,0.32,-72,1
1675167428,81.11,991.70,1010.50,156,3.28,0.35,-71,1
1675167728,80.61,991.72,1010.52,156,3.39,0.37,-72,1
1675168028,80.21,991.71,1010.51,156,3.36,0.28,-72,1
1675168328,79.29,991.71,1010.51,156,3.37,0.13,-72,1
1675168629,80.65,991.66,1010.46,156,3.32,0.31,-72,1
1675168929,79.64,991.68,1010.47,156,3.44,0.26,-72,1
1675169229,79.64,991.75,1010.55,156,3.39,0.21,-71,1
1675169529,79.91,991.74,1010.54,156,3.38,0.25,-72,1
1675169829,79.31,991.82,1010.62,156,3.36,0.12,-72,1
1675170129,79.97,991.82,1010.61,156,3.33,0.21,-71,1
1675170429,78.97,991.86,1010.66,156,3.32,0.02,-72,1
1675170729,79.21,991.95,1010.74,156,3.28,0.03,-72,1
1675171030,78.80,991.89,1010.69,156,3.18,-0.14,-72,1
1675171330,79.10,991.97,1010.76,156,3.25,-0.02,-72,1
1675171630,79.72,992.01,1010.80,156,3.20,0.04,-72,1
1675171930,80.93,992.06,1010.86,156,3.01,0.06,-71,1
1675172230,80.26,991.91,1010.71,156,3.08,0.01,-71,1
1675172530,78.33,992.02,1010.82,156,3.07,-0.33,-71,1
1675172830,78.85,992.02,1010.81,156,2.95,-0.36,-71,1
1675173130,78.62,992.11,1010.91,156,2.91,-0.44,-72,1
1675173430,79.29,992.03,1010.82,156,2.88,-0.35,-72,1
1675173730,79.14,992.06,1010.86,156,2.77,-0.48,-72,1
1675174030,80.32,992.09,1010.89,156,2.76,-0.29,-71,1
1675174330,77.76,992.01,1010.81,156,2.82,-0.68,-72,1
1675174630,77.78,992.17,1010.96,156,2.76,-0.73,-71,1
1675174931,77.38,992.07,1010.87,156,2.68,-0.88,-72,1
1675175231,78.31,992.19,1010.99,156,2.64,-0.75,-72,1
1675175531,79.32,992.13,1010.92,156,2.58,-0.64,-71,1
1675175831,81.02,992.15,1010.95,156,2.55,-0.38,-72,1
1675176131,82.10,992.21,1011.00,156,2.49,-0.25,-73,1
1675176431,83.28,992.24,1011.03,156,2.34,-0.20,-73,1
1675176731,84.06,992.34,1011.13,156,2.19,-0.22,-71,1
1675177031,85.19,992.35,1011.14,156,2.11,-0.12,-72,1
1675177331,84.76,992.34,1011.14,156,2.08,-0.22,-71,1
1675177631,85.93,992.36,1011.15,156,1.98,-0.12,-71,1
1675177931,86.59,992.40,1011.20,156,1.88,-0.12,-71,1
1675178231,85.96,992.35,1011.14,156,1.86,-0.24,-71,1
1675178531,85.63,992.32,1011.11,156,1.85,-0.30,-71,1
1675178832,84.08,992.46,1011.26,156,1.86,-0.54,-71,1
1675179132,85.27,992.51,1011.30,156,1.79,-0.42,-71,1
1675179432,85.78,992.54,1011.34,156,1.72,-0.41,-71,1
1675179732,85.04,992.58,1011.38,156,1.72,-0.52,-72,1
1675180032,85.37,992.59,1011.38,156,1.67,-0.52,-72,1
1675180332,86.26,992.62,1011.42,156,1.64,-0.41,-71,1
1675180632,85.70,992.65,1011.45,156,1.63,-0.51,-71,1
1675180932,85.86,992.61,1011.41,156,1.56,-0.55,-71,1
1675181232,86.82,992.57,1011.36,156,1.50,-0.46,-71,1
1675181532,87.31,992.61,1011.40,156,1.44,-0.44,-71,1
1675181832,87.48,992.53,1011.33,156,1.42,-0.43,-71,1
1675182133,87.59,992.54,1011.34,156,1.35,-0.48,-71,1
1675182433,87.54,992.53,1011.32,156,1.34,-0.50,-71,1
1675182733,87.97,992.59,1011.39,156,1.33,-0.44,-71,1
1675183033,87.79,992.57,1011.37,156,1.29,-0.51,-71,1
1675183334,86.98,992.62,1011.41,156,1.27,-0.66,-71,1
1675183634,86.66,992.65,1011.44,156,1.27,-0.71,-71,1
1675183934,86.78,992.62,1011.42,156,1.20,-0.76,-71,1
1675184234,86.30,992.66,1011.46,156,1.17,-0.86,-71,1
1675184534,87.06,992.59,1011.38,156,1.09,-0.82,-71,1
1675184834,86.51,992.68,1011.48,156,1.01,-0.99,-71,1
1675185134,87.02,992.68,1011.48,156,0.98,-0.94,-71,1
1675185435,86.16,992.66,1011.46,156,0.97,-1.08,-71,1
1675185735,85.76,992.58,1011.38,156,0.91,-1.21,-71,1
1675186035,85.99,992.58,1011.38,156,0.80,-1.28,-71,1
1675186335,86.11,992.57,1011.36,156,0.67,-1.39,-70,1
1675186635,87.24,992.55,1011.35,156,0.49,-1.39,-71,1
1675186935,88.16,992.53,1011.32,156,0.34,-1.39,-70,1
1675187235,88.92,992.48,1011.27,156,0.20,-1.41,-71,1
1675187535,90.15,992.50,1011.30,156,0.01,-1.41,-71,1
1675187835,90.75,992.44,1011.23,156,-0.14,-1.47,-71,1
1675188135,91.35,992.39,1011.19,156,-0.31,-1.55,-71,1
1675188435,92.10,992.39,1011.18,156,-0.42,-1.55,-71,1
1675188735,92.62,992.41,1011.20,156,-0.49,-1.54,-71,1
1675189036,93.32,992.39,1011.18,156,-0.55,-1.50,-71,1
1675189336,93.82,992.32,1011.12,156,-0.59,-1.47,-71,1
1675189636,94.44,992.26,1011.05,156,-0.59,-1.37,-71,1
1675189936,95.16,992.16,1010.95,156,-0.62,-1.30,-71,1
1675190236,95.87,992.13,1010.93,156,-0.69,-1.27,-71,1
1675190536,96.41,992.13,1010.93,156,-0.77,-1.27,-72,1
1675190836,97.04,992.02,1010.81,156,-0.86,-1.27,-72,1
1675191136,97.58,992.02,1010.82,156,-0.91,-1.25,-72,1
1675191436,97.93,991.94,1010.74,156,-0.99,-1.28,-71,1
1675191736,99.07,991.91,1010.70,156,-1.06,-1.19,-71,1
1675192037,99.57,991.80,1010.59,156,-1.13,-1.19,-71,1
1675192337,100.00,991.78,1010.57,156,-1.14,-1.14,-72,1
1675192637,100.00,991.69,1010.48,156,-1.04,-1.04,-71,1
1675192937,100.00,991.65,1010.45,156,-0.93,-0.93,-71,1
1675193237,100.00,991.65,1010.45,156,-0.84,-0.84,-71,1
1675193537,100.00,991.52,1010.31,156,-0.75,-0.75,-71,1
1675193837,100.00,991.45,1010.24,156,-0.66,-0.66,-71,1
1675194137,99.93,991.29,1010.09,156,-0.61,-0.62,-71,1
1675194437,100.00,991.22,1010.01,156,-0.63,-0.63,-71,1
1675194737,100.00,991.25,1010.05,156,-0.63,-0.63,-71,1
1675195037,100.00,991.10,1009.89,156,-0.62,-0.62,-71,1
1675195337,100.00,991.03,1009.82,156,-0.59,-0.59,-71,1
1675195638,100.00,990.97,1009.76,156,-0.57,-0.57,-71,1
1675195938,100.00,990.95,1009.75,156,-0.54,-0.54,-71,1
1675196238,100.00,990.91,1009.70,156,-0.51,-0.51,-71,1
1675196538,100.00,990.88,1009.68,156,-0.52,-0.52,-71,1
1675196838,100.00,990.82,1009.61,156,-0.52,-0.52,-71,1
1675197438,100.00,990.68,1009.47,156,-0.54,-0.54,-71,1
1675197738,100.00,990.72,1009.51,156,-0.51,-0.51,-71,1
1675198038,100.00,990.55,1009.35,156,-0.50,-0.50,-71,1
1675198338,100.00,990.48,1009.27,156,-0.45,-0.45,-71,1
1675198639,100.00,990.32,1009.11,156,-0.43,-0.43,-71,1
1675199539,100.00,990.15,1008.94,156,-0.33,-0.33,-71,1
1675199839,100.00,990.05,1008.84,156,-0.31,-0.31,-71,1
1675200139,100.00,989.99,1008.79,156,-0.26,-0.26,-71,1
1675200439,100.00,989.90,1008.70,156,-0.20,-0.20,-71,1
1675200739,100.00,989.83,1008.63,156,-0.13,-0.13,-71,1
1675201039,100.00,989.78,1008.58,156,-0.09,-0.09,-71,1
1675201339,100.00,989.73,1008.52,156,-0.03,-0.03,-71,1
1675201640,100.00,989.61,1008.40,156,0.04,0.04,-71,1
1675201940,100.00,989.47,1008.26,156,0.10,0.10,-71,1
1675202240,100.00,989.41,1008.21,156,0.13,0.13,-71,1
1675202540,100.00,989.38,1008.17,156,0.15,0.15,-71,1
1675202840,100.00,989.37,1008.17,156,0.21,0.21,-71,1
1675203140,100.00,989.28,1008.07,156,0.19,0.19,-71,1
1675203440,100.00,989.24,1008.03,156,0.16,0.16,-71,1
1675203740,100.00,989.09,1007.88,156,0.14,0.14,-71,1
1675204040,100.00,988.94,1007.74,156,0.13,0.13,-71,1
1675204343,100.00,988.89,1007.69,156,0.10,0.10,-71,1
1675204643,100.00,988.83,1007.62,156,0.11,0.11,-71,1
1675204943,100.00,988.75,1007.54,156,0.13,0.13,-71,1
1675205244,100.00,988.71,1007.50,156,0.14,0.14,-71,1
1675205544,100.00,988.53,1007.32,156,0.18,0.18,-71,1
1675205844,100.00,988.39,1007.19,156,0.21,0.21,-71,1
1675206144,100.00,988.30,1007.09,156,0.21,0.21,-70,1
1675206444,100.00,988.22,1007.01,156,0.23,0.23,-71,1
1675206744,100.00,988.12,1006.91,156,0.27,0.27,-71,1
1675207044,100.00,987.99,1006.78,156,0.30,0.30,-71,1
1675207344,100.00,987.83,1006.63,156,0.34,0.34,-71,1
1675207644,100.00,987.70,1006.49,156,0.37,0.37,-71,1
1675207944,100.00,987.54,1006.34,156,0.39,0.39,-71,1
1675208244,100.00,987.44,1006.24,156,0.38,0.38,-71,1
1675208544,100.00,987.37,1006.17,156,0.34,0.34,-71,1
1675208844,100.00,987.35,1006.14,156,0.34,0.34,-70,1
1675209145,100.00,987.25,1006.04,156,0.30,0.30,-70,1
1675209745,100.00,987.07,1005.86,156,0.30,0.30,-71,1
1675210045,100.00,986.88,1005.67,156,0.29,0.29,-71,1
1675210345,100.00,986.75,1005.55,156,0.33,0.33,-71,1
1675210645,100.00,986.67,1005.46,156,0.33,0.33,-70,1
1675210945,100.00,986.58,1005.38,156,0.35,0.35,-70,1
1675211245,100.00,986.48,1005.28,156,0.32,0.32,-70,1
1675211545,100.00,986.42,1005.21,156,0.31,0.31,-70,1
1675211845,100.00,986.36,1005.15,156,0.27,0.27,-70,1
1675212145,100.00,986.30,1005.10,156,0.29,0.29,-70,1
1675212445,100.00,986.21,1005.00,156,0.28,0.28,-70,1
1675212745,100.00,986.17,1004.96,156,0.29,0.29,-71,1
1675213046,100.00,986.04,1004.83,156,0.23,0.23,-70,1
1675213346,100.00,986.01,1004.81,156,0.21,0.21,-70,1
1675213646,100.00,985.84,1004.64,156,0.20,0.20,-70,1
1675213946,100.00,985.75,1004.54,156,0.20,0.20,-70,1
1675214246,100.00,985.70,1004.50,156,0.22,0.22,-70,1
1675214546,100.00,985.64,1004.43,156,0.21,0.21,-69,1
1675214846,100.00,985.63,1004.43,156,0.21,0.21,-70,1
1675215146,100.00,985.55,1004.34,156,0.23,0.23,-70,1
1675215446,100.00,985.53,1004.32,156,0.27,0.27,-70,1
1675215746,100.00,985.45,1004.24,156,0.31,0.31,-70,1
1675216046,100.00,985.42,1004.21,156,0.37,0.37,-69,1
1675216346,100.00,985.35,1004.15,156,0.34,0.34,-70,1
1675216646,100.00,985.24,1004.04,156,0.38,0.38,-70,1
1675216947,100.00,985.25,1004.05,156,0.40,0.40,-70,1
1675217247,100.00,985.27,1004.07,156,0.46,0.46,-70,1
1675217547,100.00,985.25,1004.05,156,0.46,0.46,-70,1
1675217847,100.00,985.28,1004.07,156,0.54,0.54,-70,1
1675218147,100.00,985.25,1004.05,156,0.52,0.52,-70,1
1675219347,100.00,985.32,1004.11,156,0.51,0.51,-69,1
1675219647,100.00,985.29,1004.09,156,0.50,0.50,-70,1
1675219947,100.00,985.33,1004.13,156,0.55,0.55,-70,1
1675220247,100.00,985.38,1004.18,156,0.56,0.56,-70,1
1675220547,100.00,985.36,1004.16,156,0.54,0.54,-70,1
1675220847,100.00,985.42,1004.22,156,0.58,0.58,-70,1
1675221148,100.00,985.52,1004.32,156,0.61,0.61,-70,1
1675221448,100.00,985.46,1004.26,156,0.67,0.67,-70,1
1675221748,100.00,985.47,1004.27,156,0.74,0.74,-70,1
1675222048,100.00,985.55,1004.34,156,0.77,0.77,-70,1
1675222348,100.00,985.62,1004.42,156,0.83,0.83,-70,1
1675222648,100.00,985.61,1004.41,156,0.84,0.84,-70,1
1675222948,100.00,985.65,1004.44,156,0.79,0.79,-70,1
1675223248,100.00,985.75,1004.55,156,0.73,0.73,-70,1
1675223548,100.00,985.79,1004.58,156,0.74,0.74,-70,1
1675223848,100.00,985.73,1004.53,156,0.74,0.74,-70,1
1675224148,100.00,985.74,1004.54,156,0.73,0.73,-71,1
1675224448,100.00,985.76,1004.56,156,0.79,0.79,-71,1
1675224751,100.00,985.85,1004.65,156,0.81,0.81,-71,1
1675225051,100.00,985.84,1004.64,156,0.80,0.80,-71,1
1675225352,100.00,985.83,1004.63,156,0.85,0.85,-71,1
1675225652,100.00,985.95,1004.75,156,0.90,0.90,-71,1
1675225952,100.00,985.93,1004.72,156,0.95,0.95,-70,1
1675226252,100.00,985.95,1004.74,156,0.96,0.96,-71,1
1675226552,100.00,986.06,1004.86,156,0.95,0.95,-70,1
1675226852,100.00,986.01,1004.81,156,0.99,0.99,-70,1
1675227152,100.00,986.06,1004.86,156,1.09,1.09,-70,1
1675227452,100.00,986.14,1004.94,156,1.05,1.05,-70,1
1675227752,100.00,986.23,1005.02,156,1.08,1.08,-70,1
1675228052,100.00,986.31,1005.11,156,1.07,1.07,-70,1
1675228352,100.00,986.34,1005.14,156,1.08,1.08,-71,1
1675228652,100.00,986.38,1005.17,156,1.09,1.09,-71,1
1675228952,100.00,986.43,1005.23,156,1.03,1.03,-71,1
1675229252,100.00,986.46,1005.25,156,0.96,0.96,-71,1
1675229553,100.00,986.47,1005.27,156,0.97,0.97,-71,1
1675229853,100.00,986.47,1005.26,156,0.92,0.92,-70,1
1675230153,100.00,986.52,1005.32,156,0.88,0.88,-70,1
1675230453,100.00,986.58,1005.38,156,0.87,0.87,-70,1
1675230753,100.00,986.64,1005.44,156,0.84,0.84,-70,1
1675231053,100.00,986.59,1005.38,156,0.86,0.86,-70,1
1675231353,100.00,986.56,1005.35,156,0.89,0.89,-70,1
1675231653,100.00,986.57,1005.36,156,0.90,0.90,-70,1
1675231953,100.00,986.54,1005.33,156,0.91,0.91,-71,1
1675232253,100.00,986.54,1005.34,156,0.98,0.98,-70,1
1675232853,100.00,986.51,1005.31,156,1.15,1.15,-71,1
1675233153,100.00,986.49,1005.29,156,1.29,1.29,-70,1
1675233454,100.00,986.49,1005.29,156,1.29,1.29,-71,1
1675233754,100.00,986.60,1005.40,156,1.36,1.36,-71,1
1675234054,100.00,986.65,1005.45,156,1.41,1.41,-72,1
1675234354,100.00,986.63,1005.42,156,1.48,1.48,-72,1
1675234654,100.00,986.61,1005.41,156,1.51,1.51,-72,1
1675234954,100.00,986.60,1005.39,156,1.60,1.60,-72,1
1675235254,100.00,986.68,1005.47,156,1.74,1.74,-71,1
1675235554,100.00,986.63,1005.42,156,1.70,1.70,-72,1
1675235854,100.00,986.57,1005.36,156,1.83,1.83,-71,1
1675236154,100.00,986.57,1005.36,156,1.83,1.83,-71,1
1675236454,100.00,986.62,1005.41,156,1.84,1.84,-73,1
1675236754,100.00,986.67,1005.47,156,1.96,1.96,-72,1
1675237054,100.00,986.62,1005.42,156,1.97,1.97,-72,1
1675237354,100.00,986.62,1005.41,156,1.96,1.96,-71,1
1675237655,100.00,986.63,1005.42,156,2.04,2.04,-71,1
1675237955,100.00,986.68,1005.48,156,2.12,2.12,-71,1
1675238255,100.00,986.62,1005.41,156,2.26,2.26,-71,1
1675238555,100.00,986.58,1005.37,156,2.34,2.34,-72,1
1675238855,100.00,986.55,1005.35,156,2.40,2.40,-71,1
1675239155,100.00,986.51,1005.31,156,2.37,2.37,-72,1
1675239455,100.00,986.55,1005.35,156,2.40,2.40,-72,1
1675239755,100.00,986.61,1005.40,156,2.63,2.63,-72,1
1675240055,99.84,986.65,1005.45,156,2.84,2.82,-72,1
1675240355,97.83,986.54,1005.34,156,3.01,2.70,-72,1
1675240655,96.90,986.57,1005.37,156,3.08,2.64,-72,1
1675240955,97.15,986.53,1005.33,156,2.99,2.58,-71,1
1675241255,97.86,986.61,1005.41,156,2.89,2.59,-73,1
1675241556,97.23,986.53,1005.33,156,3.00,2.60,-71,1
1675241856,97.52,986.58,1005.37,156,3.06,2.71,-70,1
1675242156,96.72,986.53,1005.32,156,3.27,2.80,-71,1
1675242456,94.75,986.47,1005.26,156,3.49,2.73,-71,1
1675242759,94.91,986.58,1005.37,156,3.62,2.88,-73,1
1675243059,94.67,986.45,1005.25,156,3.65,2.88,-72,1
1675243359,96.04,986.52,1005.32,156,3.66,3.09,-72,1
1675243659,97.82,986.59,1005.39,156,3.42,3.11,-72,1
1675243959,100.00,986.56,1005.35,156,3.07,3.07,-72,1
1675244259,100.00,986.69,1005.49,156,2.99,2.99,-72,1
1675244559,100.00,986.65,1005.44,156,3.03,3.03,-71,1
1675244859,100.00,986.59,1005.39,156,3.16,3.16,-72,1
1675245160,100.00,986.50,1005.30,156,3.24,3.24,-72,1
1675245460,99.43,986.47,1005.27,156,3.25,3.17,-72,1
1675245760,98.83,986.42,1005.22,156,3.31,3.14,-71,1
1675246060,99.09,986.45,1005.24,156,3.31,3.18,-72,1
1675246360,96.88,986.36,1005.16,156,3.52,3.07,-71,1
1675246660,96.50,986.34,1005.13,156,3.65,3.15,-72,1
1675246960,95.20,986.32,1005.12,156,3.82,3.12,-72,1
1675247260,94.68,986.27,1005.07,156,3.92,3.15,-71,1
1675247560,92.66,986.29,1005.09,156,4.01,2.93,-72,1
1675247860,91.75,986.22,1005.02,156,4.05,2.83,-72,1
1675248160,90.96,986.26,1005.06,156,4.05,2.71,-72,1
1675248460,90.71,986.26,1005.06,156,3.93,2.55,-72,1
1675248761,90.52,986.22,1005.01,156,3.90,2.49,-72,1
1675249061,91.59,986.27,1005.06,156,3.92,2.68,-72,1
1675249361,93.59,986.08,1004.87,156,3.84,2.90,-72,1
1675249661,94.94,986.19,1004.99,156,3.69,2.96,-72,1
1675249961,97.98,986.23,1005.02,156,3.43,3.14,-72,1
1675250261,99.18,986.17,1004.97,156,3.27,3.15,-72,1
1675250564,100.00,986.18,1004.98,156,3.15,3.15,-72,1
1675250864,100.00,986.10,1004.89,156,3.22,3.22,-72,1
1675251164,100.00,986.11,1004.91,156,3.34,3.34,-72,1
1675251464,97.67,985.94,1004.74,156,3.58,3.25,-72,1
1675251764,97.58,986.09,1004.89,156,3.77,3.42,-71,1
1675252064,95.23,985.97,1004.77,156,3.82,3.13,-72,1
1675252364,95.45,985.99,1004.79,156,3.86,3.20,-71,1
1675252665,94.30,985.97,1004.76,156,3.84,3.01,-71,1
1675252965,93.96,985.97,1004.77,156,3.82,2.94,-72,1
1675253265,94.30,985.98,1004.78,156,3.85,3.02,-72,1
1675253565,94.17,985.98,1004.78,156,3.81,2.96,-72,1
1675253865,93.21,985.78,1004.57,156,3.83,2.84,-72,1
1675254165,93.75,985.82,1004.62,156,3.79,2.88,-72,1
1675254465,92.73,985.80,1004.59,156,3.86,2.79,-72,1
1675254765,91.10,985.80,1004.60,156,3.84,2.52,-71,1
1675255065,92.12,985.85,1004.64,156,3.89,2.73,-72,1
1675255365,92.11,985.87,1004.66,156,3.93,2.77,-72,1
1675255665,92.39,985.92,1004.71,156,3.94,2.82,-72,1
1675255965,91.03,985.86,1004.65,156,4.01,2.68,-72,1
1675256265,90.59,985.83,1004.63,156,3.99,2.59,-72,1
1675256566,90.68,985.88,1004.67,156,3.98,2.60,-72,1
1675256866,90.88,985.87,1004.66,156,3.98,2.63,-72,1
1675257166,91.33,985.87,1004.66,156,3.90,2.62,-72,1
1675257466,91.17,985.83,1004.63,156,3.84,2.53,-71,1
1675257766,93.06,985.92,1004.72,156,3.67,2.65,-72,1
1675258066,93.63,986.00,1004.80,156,3.68,2.75,-72,1
1675258366,93.87,985.98,1004.77,156,3.65,2.76,-71,1
1675258666,94.35,986.01,1004.80,156,3.57,2.75,-71,1
1675258966,94.21,986.09,1004.89,156,3.62,2.78,-71,1
1675259266,94.33,986.13,1004.92,156,3.54,2.72,-72,1
1675259566,94.01,986.10,1004.90,156,3.51,2.64,-71,1
1675259866,94.82,986.14,1004.93,156,3.40,2.65,-72,1
1675260166,94.97,986.18,1004.98,156,3.34,2.61,-71,1
1675260467,96.83,986.18,1004.98,156,3.33,2.88,-72,1
1675260767,96.29,986.17,1004.97,156,3.34,2.81,-72,1
1675261067,97.95,986.09,1004.89,156,3.26,2.97,-75,1
1675261367,99.89,986.08,1004.88,156,3.12,3.10,-73,1
1675261667,100.00,986.24,1005.03,156,3.00,3.00,-74,1
1675261967,100.00,986.18,1004.98,156,2.99,2.99,-73,1
1675262267,99.62,986.29,1005.09,156,2.93,2.88,-74,1
1675262567,99.68,986.31,1005.11,156,2.99,2.95,-73,1
1675262867,99.61,986.34,1005.14,156,2.97,2.92,-73,1
1675263167,99.26,986.31,1005.11,156,2.99,2.89,-73,1
1675263467,100.00,986.37,1005.17,156,2.98,2.98,-72,1
1675263767,100.00,986.41,1005.21,156,2.97,2.97,-73,1
1675264068,100.00,986.43,1005.23,156,2.96,2.96,-73,1
1675264368,100.00,986.49,1005.28,156,2.94,2.94,-73,1
1675264668,99.84,986.50,1005.29,156,2.95,2.93,-73,1
1675264968,99.65,986.47,1005.26,156,2.91,2.86,-73,1
1675265268,99.86,986.56,1005.36,156,2.77,2.75,-73,1
1675265568,100.00,986.63,1005.42,156,2.59,2.59,-72,1
1675265868,100.00,986.55,1005.34,156,2.47,2.47,-72,1
1675266168,100.00,986.59,1005.39,156,2.42,2.42,-73,1
1675266468,100.00,986.60,1005.39,156,2.37,2.37,-73,1
1675266768,100.00,986.51,1005.31,156,2.30,2.30,-72,1
1675267068,100.00,986.55,1005.35,156,2.20,2.20,-73,1
1675267368,100.00,986.49,1005.28,156,2.22,2.22,-72,1
1675267669,100.00,986.75,1005.54,156,2.28,2.28,-73,1
1675267969,100.00,986.70,1005.50,156,2.28,2.28,-73,1
1675268269,100.00,986.65,1005.44,156,2.32,2.32,-73,1
1675268569,100.00,986.78,1005.57,156,2.23,2.23,-72,1
1675268872,100.00,986.78,1005.57,156,2.10,2.10,-72,1
1675269172,100.00,986.86,1005.65,156,1.91,1.91,-73,1
1675269472,100.00,986.91,1005.70,156,1.75,1.75,-73,1
1675269772,100.00,986.89,1005.68,156,1.62,1.62,-73,1
1675270072,100.00,986.83,1005.62,156,1.50,1.50,-72,1
1675270372,100.00,986.87,1005.66,156,1.40,1.40,-72,1
1675270672,100.00,986.83,1005.63,156,1.30,1.30,-72,1
1675270972,100.00,986.87,1005.66,156,1.23,1.23,-72,1
1675271273,100.00,986.83,1005.62,156,1.19,1.19,-71,1
1675271573,100.00,986.82,1005.61,156,1.15,1.15,-72,1
1675271873,100.00,986.79,1005.59,156,1.05,1.05,-72,1
1675272173,100.00,986.74,1005.54,156,1.07,1.07,-72,1
1675272473,100.00,986.72,1005.51,156,1.03,1.03,-72,1
1675272773,100.00,986.74,1005.53,156,0.98,0.98,-72,1
1675273073,100.00,986.72,1005.51,156,0.98,0.98,-72,1
1675273373,100.00,986.73,1005.52,156,1.01,1.01,-72,1
1675273673,100.00,986.75,1005.55,156,1.09,1.09,-72,1
1675273973,100.00,986.76,1005.55,156,1.14,1.14,-72,1
1675274273,100.00,986.75,1005.55,156,1.22,1.22,-72,1
1675274574,100.00,986.83,1005.63,156,1.25,1.25,-72,1
1675274874,100.00,986.78,1005.58,156,1.33,1.33,-72,1
1675275174,100.00,986.78,1005.58,156,1.37,1.37,-72,1
1675275474,100.00,986.78,1005.58,156,1.39,1.39,-72,1
1675275774,100.00,986.75,1005.54,156,1.34,1.34,-72,1
1675276074,100.00,986.78,1005.58,156,1.34,1.34,-72,1
1675276374,100.00,986.77,1005.57,156,1.43,1.43,-72,1
1675276674,100.00,986.72,1005.51,156,1.47,1.47,-72,1
1675276974,100.00,986.75,1005.54,156,1.48,1.48,-72,1
1675277274,100.00,986.76,1005.55,156,1.52,1.52,-72,1
1675277574,100.00,986.68,1005.48,156,1.52,1.52,-72,1
1675277875,100.00,986.66,1005.45,156,1.54,1.54,-72,1
1675278175,100.00,986.65,1005.45,156,1.65,1.65,-72,1
1675278475,100.00,986.61,1005.41,156,1.72,1.72,-72,1
1675278775,100.00,986.66,1005.46,156,1.75,1.75,-72,1
1675279075,100.00,986.67,1005.46,156,1.84,1.84,-72,1
1675279375,100.00,986.66,1005.46,156,1.85,1.85,-72,1
1675279975,100.00,986.75,1005.54,156,1.87,1.87,-72,1
1675280275,100.00,986.72,1005.51,156,1.89,1.89,-72,1
1675280575,100.00,986.69,1005.48,156,1.91,1.91,-72,1
1675280875,100.00,986.70,1005.50,156,1.88,1.88,-72,1
1675281175,100.00,986.74,1005.53,156,1.88,1.88,-72,1
1675281476,100.00,986.76,1005.55,156,1.92,1.92,-73,1
1675281776,100.00,986.75,1005.54,156,1.93,1.93,-72,1
1675282076,100.00,986.79,1005.59,156,1.92,1.92,-72,1
1675282376,100.00,986.74,1005.54,156,1.90,1.90,-72,1
1675282676,100.00,986.73,1005.53,156,1.84,1.84,-72,1
1675282976,100.00,986.70,1005.50,156,1.82,1.82,-72,1
1675283276,100.00,986.71,1005.51,156,1.80,1.80,-72,1
1675283576,100.00,986.77,1005.57,156,1.74,1.74,-72,1
1675283876,100.00,986.74,1005.53,156,1.69,1.69,-72,1
1675284176,100.00,986.79,1005.59,156,1.81,1.81,-72,1
1675284477,100.00,986.78,1005.57,156,1.79,1.79,-72,1
1675284777,100.00,986.72,1005.52,156,1.73,1.73,-72,1
1675285077,100.00,986.73,1005.53,156,1.77,1.77,-72,1
1675285377,100.00,986.79,1005.58,156,1.76,1.76,-72,1
1675285677,100.00,986.81,1005.61,156,1.81,1.81,-72,1
1675285977,100.00,986.87,1005.66,156,1.81,1.81,-72,1
1675286277,100.00,986.87,1005.67,156,1.81,1.81,-72,1
1675286578,100.00,986.83,1005.63,156,1.84,1.84,-72,1
1675286878,100.00,986.86,1005.65,156,1.84,1.84,-72,1
1675287178,100.00,986.79,1005.58,156,1.86,1.86,-72,1
1675287478,100.00,986.77,1005.56,156,1.83,1.83,-72,1
1675287778,100.00,986.78,1005.58,156,1.86,1.86,-72,1
1675288378,100.00,986.69,1005.48,156,1.82,1.82,-72,1
1675288678,100.00,986.62,1005.41,156,1.82,1.82,-72,1
1675288978,100.00,986.60,1005.40,156,1.79,1.79,-72,1
1675289278,100.00,986.62,1005.41,156,1.79,1.79,-72,1
1675289578,100.00,986.61,1005.40,156,1.81,1.81,-72,1
1675289879,100.00,986.67,1005.47,156,1.81,1.81,-72,1
1675290179,100.00,986.63,1005.42,156,1.82,1.82,-72,1
1675290479,100.00,986.63,1005.43,156,1.83,1.83,-72,1
1675290779,100.00,986.69,1005.48,156,1.83,1.83,-72,1
1675291379,100.00,986.68,1005.47,156,1.85,1.85,-72,1
1675291679,100.00,986.57,1005.37,156,1.89,1.89,-72,1
1675292279,100.00,986.60,1005.40,156,1.84,1.84,-72,1
1675292579,100.00,986.60,1005.40,156,1.77,1.77,-72,1
1675292879,100.00,986.62,1005.41,156,1.70,1.70,-72,1
1675293180,100.00,986.65,1005.45,156,1.67,1.67,-72,1
1675293480,100.00,986.61,1005.40,156,1.66,1.66,-72,1
1675293780,100.00,986.50,1005.30,156,1.64,1.64,-72,1
1675294080,100.00,986.47,1005.26,156,1.62,1.62,-72,1
1675294381,100.00,986.48,1005.27,156,1.61,1.61,-73,1
1675294681,100.00,986.41,1005.21,156,1.56,1.56,-72,1
1675294981,100.00,986.27,1005.07,156,1.56,1.56,-72,1
1675295281,100.00,986.21,1005.00,156,1.43,1.43,-72,1
1675295581,100.00,986.24,1005.04,156,1.28,1.28,-72,1
1675295881,100.00,986.22,1005.02,156,1.13,1.13,-72,1
1675296181,100.00,986.23,1005.03,156,1.03,1.03,-72,1
1675296481,100.00,986.19,1004.98,156,0.98,0.98,-72,1
1675296781,100.00,986.22,1005.01,156,0.99,0.99,-72,1
1675297081,100.00,986.22,1005.01,156,1.07,1.07,-72,1
1675297381,100.00,986.26,1005.06,156,1.14,1.14,-72,1
1675297681,100.00,986.22,1005.01,156,1.16,1.16,-72,1
1675297982,100.00,986.17,1004.97,156,1.21,1.21,-72,1
1675298282,100.00,986.18,1004.98,156,1.27,1.27,-72,1
1675298582,100.00,986.15,1004.94,156,1.29,1.29,-72,1
1675298882,100.00,986.11,1004.90,156,1.37,1.37,-72,1
1675299482,100.00,986.11,1004.90,156,1.40,1.40,-72,1
1675300082,100.00,986.08,1004.87,156,1.42,1.42,-72,1
1675300382,100.00,985.97,1004.77,156,1.42,1.42,-72,1
1675300682,100.00,985.94,1004.73,156,1.42,1.42,-72,1
1675300982,100.00,985.83,1004.63,156,1.40,1.40,-72,1
1675301282,100.00,985.78,1004.57,156,1.33,1.33,-72,1
1675301582,100.00,985.85,1004.65,156,1.26,1.26,-73,1
1675301882,100.00,985.84,1004.63,156,1.25,1.25,-72,1
1675302183,100.00,985.73,1004.53,156,1.24,1.24,-72,1
1675302483,100.00,985.79,1004.58,156,1.23,1.23,-72,1
1675302783,100.00,985.76,1004.55,156,1.20,1.20,-72,1
1675303083,100.00,985.77,1004.57,156,1.20,1.20,-72,1
1675303383,100.00,985.79,1004.58,156,1.18,1.18,-72,1
1675303683,100.00,985.77,1004.57,156,1.15,1.15,-72,1
1675303983,100.00,985.83,1004.62,156,1.03,1.03,-72,1
1675304283,100.00,985.79,1004.58,156,0.85,0.85,-72,1
1675304583,100.00,985.83,1004.63,156,0.74,0.74,-72,1
1675304883,100.00,985.85,1004.65,156,0.67,0.67,-72,1
1675305183,100.00,985.88,1004.68,156,0.55,0.55,-72,1
1675305483,100.00,985.87,1004.66,156,0.54,0.54,-72,1
1675305783,100.00,985.95,1004.74,156,0.45,0.45,-71,1
1675306084,100.00,985.93,1004.72,156,0.45,0.45,-71,1
1675306384,100.00,985.95,1004.74,156,0.40,0.40,-72,1
1675306684,100.00,986.02,1004.82,156,0.41,0.41,-72,1
1675306984,100.00,986.04,1004.83,156,0.41,0.41,-72,1
1675307284,100.00,985.88,1004.68,156,0.44,0.44,-72,1
1675307584,100.00,985.96,1004.75,156,0.44,0.44,-72,1
1675307884,100.00,985.94,1004.74,156,0.45,0.45,-72,1
1675308184,100.00,985.99,1004.78,156,0.44,0.44,-72,1
1675308484,100.00,985.97,1004.76,156,0.40,0.40,-71,1
1675308784,100.00,986.04,1004.83,156,0.38,0.38,-72,1
1675309084,100.00,986.00,1004.80,156,0.38,0.38,-72,1
1675309384,100.00,985.98,1004.78,156,0.32,0.32,-72,1
1675309684,100.00,986.01,1004.80,156,0.29,0.29,-72,1
1675309984,100.00,986.03,1004.83,156,0.32,0.32,-72,1
1675310285,100.00,986.04,1004.83,156,0.36,0.36,-72,1
1675310585,100.00,985.94,1004.74,156,0.39,0.39,-72,1
1675310885,100.00,986.00,1004.80,156,0.40,0.40,-72,1
1675311185,100.00,985.93,1004.73,156,0.39,0.39,-72,1
1675311485,100.00,985.89,1004.69,156,0.34,0.34,-72,1
1675311785,100.00,985.94,1004.74,156,0.36,0.36,-72,1
1675312085,100.00,986.04,1004.84,156,0.41,0.41,-72,1
1675312385,100.00,986.09,1004.89,156,0.51,0.51,-72,1
1675312685,100.00,986.09,1004.88,156,0.52,0.52,-72,1
1675312985,100.00,986.09,1004.88,156,0.53,0.53,-71,1
1675313585,100.00,986.13,1004.93,156,0.53,0.53,-72,1
1675313885,100.00,986.13,1004.93,156,0.54,0.54,-72,1
1675314185,100.00,986.18,1004.98,156,0.55,0.55,-72,1
1675314486,100.00,986.20,1005.00,156,0.60,0.60,-72,1
1675314786,100.00,986.27,1005.07,156,0.56,0.56,-71,1
1675315086,100.00,986.40,1005.19,156,0.57,0.57,-72,1
1675315386,100.00,986.39,1005.19,156,0.58,0.58,-71,1
1675315686,100.00,986.38,1005.17,156,0.56,0.56,-71,1
1675315986,100.00,986.38,1005.18,156,0.58,0.58,-71,1
1675316286,100.00,986.42,1005.22,156,0.59,0.59,-72,1
1675316586,100.00,986.48,1005.28,156,0.62,0.62,-72,1
1675316886,100.00,986.48,1005.27,156,0.60,0.60,-72,1
1675317186,100.00,986.50,1005.30,156,0.66,0.66,-71,1
1675317486,100.00,986.54,1005.34,156,0.64,0.64,-71,1
1675317786,100.00,986.54,1005.34,156,0.67,0.67,-71,1
1675318087,100.00,986.59,1005.39,156,0.66,0.66,-71,1
1675318387,100.00,986.58,1005.38,156,0.63,0.63,-71,1
1675318687,100.00,986.65,1005.45,156,0.62,0.62,-72,1
1675318987,100.00,986.65,1005.45,156,0.62,0.62,-72,1
1675319287,100.00,986.67,1005.46,156,0.63,0.63,-71,1
1675319587,100.00,986.66,1005.45,156,0.71,0.71,-71,1
1675319887,100.00,986.70,1005.49,156,0.77,0.77,-71,1
1675320187,100.00,986.74,1005.54,156,0.76,0.76,-71,1
1675320487,100.00,986.74,1005.53,156,0.84,0.84,-71,1
1675320787,100.00,986.74,1005.54,156,0.90,0.90,-72,1
1675321087,100.00,986.77,1005.56,156,0.90,0.90,-72,1
1675321387,100.00,986.79,1005.59,156,0.95,0.95,-72,1
1675321688,100.00,986.80,1005.60,156,0.95,0.95,-72,1
1675321988,100.00,986.75,1005.54,156,1.03,1.03,-73,1
1675322288,100.00,986.78,1005.57,156,1.10,1.10,-73,1
1675322588,100.00,986.81,1005.61,156,1.23,1.23,-72,1
1675322888,100.00,986.87,1005.66,156,1.42,1.42,-72,1
1675323188,100.00,986.86,1005.66,156,1.53,1.53,-72,1
1675323488,100.00,986.91,1005.71,156,1.59,1.59,-72,1
1675323788,100.00,986.90,1005.69,156,1.69,1.69,-72,1
1675324388,100.00,986.98,1005.78,156,1.79,1.79,-71,1
1675324688,100.00,986.97,1005.76,156,1.89,1.89,-71,1
1675324988,100.00,987.02,1005.81,156,2.05,2.05,-71,1
1675325289,100.00,987.01,1005.80,156,2.10,2.10,-71,1
1675325589,100.00,987.04,1005.84,156,2.23,2.23,-72,1
1675326189,100.00,987.04,1005.84,156,2.34,2.34,-72,1
1675326789,100.00,987.08,1005.87,156,2.61,2.61,-71,1
1675327089,100.00,987.10,1005.89,156,2.71,2.71,-71,1
1675327389,100.00,987.05,1005.84,156,2.75,2.75,-71,1
1675327689,100.00,987.08,1005.87,156,2.87,2.87,-71,1
1675327989,100.00,987.04,1005.83,156,2.96,2.96,-71,1
1675328289,100.00,987.12,1005.92,156,3.06,3.06,-72,1
1675328589,100.00,987.11,1005.90,156,3.17,3.17,-71,1
1675329190,100.00,987.07,1005.87,156,3.40,3.40,-72,1
1675329790,100.00,987.10,1005.90,156,3.50,3.50,-72,1
1675330390,100.00,987.10,1005.89,156,3.63,3.63,-71,1
1675331290,100.00,987.03,1005.82,156,3.84,3.84,-71,1
1675331590,100.00,986.96,1005.75,156,3.89,3.89,-70,1
1675331890,100.00,987.03,1005.83,156,4.10,4.10,-72,1
1675332490,100.00,987.03,1005.83,156,4.36,4.36,-72,1
1675332790,99.71,986.95,1005.74,156,4.62,4.58,-71,1
1675333091,98.59,986.91,1005.70,156,4.63,4.43,-71,1
1675333391,97.84,986.88,1005.68,156,4.63,4.32,-71,1
1675333691,98.78,986.83,1005.63,156,4.54,4.37,-71,1
1675333991,96.47,986.81,1005.61,156,4.63,4.12,-72,1
1675334291,96.56,986.76,1005.55,156,4.61,4.11,-71,1
1675334591,96.70,986.79,1005.58,156,4.74,4.26,-72,1
1675334891,96.51,986.79,1005.58,156,4.67,4.17,-71,1
1675335191,97.86,986.85,1005.65,156,4.51,4.20,-71,1
1675335491,96.26,986.94,1005.74,156,4.23,3.69,-72,1
1675335791,99.20,986.89,1005.68,156,3.84,3.73,-71,1
1675336091,100.00,986.86,1005.66,156,3.77,3.77,-73,1
1675336391,100.00,986.88,1005.68,156,3.58,3.58,-71,1
1675336691,100.00,986.78,1005.57,156,3.57,3.57,-71,1
1675336991,100.00,986.76,1005.56,156,3.51,3.51,-71,1
1675337292,100.00,986.71,1005.51,156,3.68,3.68,-71,1
1675337592,100.00,986.80,1005.59,156,3.54,3.54,-72,1
1675337892,100.00,986.81,1005.61,156,3.46,3.46,-71,1
1675338192,100.00,986.86,1005.66,156,3.38,3.38,-71,1
1675338492,100.00,986.89,1005.68,156,3.26,3.26,-70,1
1675338792,100.00,986.91,1005.70,156,3.22,3.22,-71,1
1675339092,100.00,986.89,1005.68,156,3.19,3.19,-71,1
1675339392,100.00,986.95,1005.74,156,3.25,3.25,-71,1
1675339692,100.00,986.93,1005.72,156,3.31,3.31,-71,1
1675339992,100.00,986.96,1005.76,156,3.46,3.46,-71,1
1675340292,100.00,986.88,1005.68,156,3.53,3.53,-71,1
1675340592,100.00,986.91,1005.70,156,3.65,3.65,-70,1
1675340892,100.00,986.91,1005.71,156,3.73,3.73,-71,1
1675341193,100.00,986.97,1005.76,156,3.64,3.64,-71,1
1675341793,100.00,986.99,1005.78,156,3.63,3.63,-72,1
1675342093,100.00,987.08,1005.87,156,3.55,3.55,-71,1
1675342993,100.00,987.19,1005.99,156,3.49,3.49,-72,1
1675343293,100.00,987.27,1006.06,156,3.60,3.60,-72,1
1675343593,100.00,987.33,1006.12,156,3.54,3.54,-71,1
1675343893,100.00,987.33,1006.12,156,3.40,3.40,-72,1
1675344193,100.00,987.38,1006.17,156,3.25,3.25,-71,1
1675344493,100.00,987.43,1006.22,156,3.31,3.31,-71,1
1675344794,100.00,987.57,1006.36,156,3.21,3.21,-71,1
1675345094,100.00,987.61,1006.40,156,3.23,3.23,-71,1
1675345394,100.00,987.71,1006.50,156,3.24,3.24,-72,1
1675345694,100.00,987.78,1006.58,156,3.21,3.21,-71,1
1675345994,100.00,987.82,1006.61,156,3.17,3.17,-71,1
1675346294,100.00,987.93,1006.73,156,3.21,3.21,-71,1
1675346594,100.00,988.00,1006.80,156,3.26,3.26,-71,1
1675346894,100.00,987.99,1006.79,156,3.19,3.19,-70,1
1675347194,100.00,988.10,1006.90,156,3.09,3.09,-70,1
1675347494,100.00,988.16,1006.95,156,3.07,3.07,-71,1
1675347794,100.00,988.29,1007.08,156,3.01,3.01,-70,1
1675348095,100.00,988.37,1007.16,156,2.91,2.91,-71,1
1675348395,100.00,988.47,1007.27,156,2.70,2.70,-70,1
1675348695,100.00,988.60,1007.39,156,2.52,2.52,-71,1
1675348995,100.00,988.67,1007.46,156,2.53,2.53,-71,1
1675349295,100.00,988.71,1007.51,156,2.34,2.34,-70,1
1675349595,100.00,988.83,1007.63,156,2.29,2.29,-70,1
1675349895,100.00,988.95,1007.75,156,2.34,2.34,-70,1
1675350195,100.00,989.12,1007.92,156,2.17,2.17,-70,1
1675350495,100.00,989.19,1007.99,156,2.11,2.11,-71,1
1675350795,100.00,989.32,1008.12,156,2.08,2.08,-71,1
1675351095,100.00,989.39,1008.18,156,2.02,2.02,-71,1
1675351396,100.00,989.47,1008.27,156,1.93,1.93,-71,1
1675351696,100.00,989.62,1008.42,156,1.99,1.99,-71,1
1675351996,100.00,989.71,1008.51,156,1.93,1.93,-71,1
1675352296,100.00,989.83,1008.63,156,1.94,1.94,-71,1
1675352596,100.00,989.91,1008.71,156,1.86,1.86,-71,1
1675352896,100.00,990.11,1008.91,156,1.81,1.81,-71,1
1675353196,100.00,990.17,1008.97,156,1.75,1.75,-71,1
1675353496,100.00,990.21,1009.00,156,1.78,1.78,-71,1
1675354096,100.00,990.48,1009.28,156,1.71,1.71,-71,1
1675354397,100.00,990.54,1009.33,156,1.65,1.65,-71,1
1675354697,100.00,990.65,1009.44,156,1.71,1.71,-71,1
1675355297,100.00,990.76,1009.55,156,1.73,1.73,-71,1
1675355597,100.00,990.85,1009.64,156,1.77,1.77,-71,1
1675355897,100.00,990.94,1009.74,156,1.77,1.77,-71,1
1675356197,100.00,991.10,1009.89,156,1.85,1.85,-71,1
1675356497,100.00,991.15,1009.94,156,1.87,1.87,-72,1
1675356797,100.00,991.23,1010.03,156,1.90,1.90,-72,1
1675357097,100.00,991.37,1010.17,156,1.84,1.84,-72,1
1675357398,100.00,991.45,1010.24,156,1.78,1.78,-74,1
1675357698,100.00,991.60,1010.39,156,1.79,1.79,-73,1
1675357998,100.00,991.75,1010.54,156,1.77,1.77,-74,1
1675358298,100.00,991.86,1010.66,156,1.73,1.73,-73,1
1675358598,100.00,992.04,1010.83,156,1.71,1.71,-73,1
1675359198,100.00,992.27,1011.07,156,1.59,1.59,-72,1
1675359498,100.00,992.39,1011.18,156,1.46,1.46,-73,1
1675359798,100.00,992.58,1011.38,156,1.49,1.49,-72,1
1675360098,100.00,992.66,1011.46,156,1.48,1.48,-72,1
1675360399,100.00,992.76,1011.56,156,1.51,1.51,-72,1
1675360699,100.00,992.89,1011.68,156,1.52,1.52,-73,1
1675360999,100.00,992.94,1011.74,156,1.51,1.51,-72,1
1675361299,100.00,993.09,1011.89,156,1.60,1.60,-72,1
1675361599,100.00,993.12,1011.92,156,1.68,1.68,-72,1
1675361899,100.00,993.17,1011.96,156,1.62,1.62,-72,1
1675362199,100.00,993.20,1012.00,156,1.66,1.66,-72,1
1675362499,100.00,993.28,1012.08,156,1.62,1.62,-72,1
1675362799,100.00,993.42,1012.22,156,1.60,1.60,-72,1
1675363099,100.00,993.50,1012.29,156,1.54,1.54,-72,1
1675363400,100.00,993.59,1012.39,156,1.52,1.52,-72,1
1675363700,100.00,993.66,1012.46,156,1.59,1.59,-72,1
1675364000,100.00,993.79,1012.59,156,1.55,1.55,-72,1
1675364300,100.00,993.86,1012.65,156,1.49,1.49,-72,1
1675364900,100.00,994.13,1012.92,156,1.57,1.57,-72,1
1675365200,100.00,994.28,1013.07,156,1.53,1.53,-72,1
1675365500,100.00,994.42,1013.22,156,1.51,1.51,-72,1
1675365800,100.00,994.45,1013.25,156,1.47,1.47,-72,1
1675366100,100.00,994.56,1013.35,156,1.43,1.43,-72,1
1675366401,100.00,994.67,1013.46,156,1.39,1.39,-71,1
1675366701,100.00,994.79,1013.59,156,1.40,1.40,-72,1
1675367601,100.00,995.05,1013.84,156,1.46,1.46,-72,1
1675367901,100.00,995.13,1013.93,156,1.51,1.51,-72,1
1675368201,100.00,995.21,1014.00,156,1.45,1.45,-73,1
1675368501,100.00,995.27,1014.07,156,1.54,1.54,-72,1
1675368801,100.00,995.34,1014.14,156,1.44,1.44,-72,1
1675369101,100.00,995.40,1014.19,156,1.32,1.32,-72,1
1675369402,100.00,995.48,1014.28,156,1.27,1.27,-72,1
1675369702,100.00,995.65,1014.45,156,1.18,1.18,-72,1
1675370002,100.00,995.77,1014.57,156,1.14,1.14,-72,1
1675370302,100.00,995.86,1014.65,156,1.01,1.01,-72,1
1675370602,100.00,995.98,1014.78,156,1.03,1.03,-72,1
1675370902,100.00,996.02,1014.82,156,0.94,0.94,-72,1
1675371202,100.00,996.20,1015.00,156,0.95,0.95,-72,1
1675371502,100.00,996.27,1015.07,156,0.96,0.96,-72,1
1675371802,100.00,996.30,1015.09,156,1.10,1.10,-73,1
1675372102,100.00,996.33,1015.13,156,1.01,1.01,-73,1
1675372403,100.00,996.40,1015.20,156,1.03,1.03,-72,1
1675372703,100.00,996.47,1015.27,156,1.03,1.03,-72,1
1675373003,100.00,996.53,1015.32,156,1.05,1.05,-72,1
1675373303,100.00,996.65,1015.44,156,1.04,1.04,-72,1
1675373603,100.00,996.75,1015.55,156,1.18,1.18,-72,1
1675373903,100.00,996.82,1015.62,156,1.17,1.17,-72,1
1675374203,100.00,996.88,1015.67,156,1.15,1.15,-73,1
1675374503,100.00,996.99,1015.78,156,1.13,1.13,-72,1
1675375103,100.00,997.08,1015.88,156,1.12,1.12,-72,1
1675375404,100.00,997.05,1015.84,156,1.12,1.12,-72,1
1675375704,100.00,997.14,1015.93,156,1.23,1.23,-72,1
1675376004,100.00,997.28,1016.07,156,1.11,1.11,-72,1
1675376304,100.00,997.26,1016.06,156,1.17,1.17,-72,1
1675376604,100.00,997.37,1016.16,156,1.05,1.05,-72,1
1675376904,100.00,997.50,1016.29,156,1.11,1.11,-72,1
1675377204,94.46,997.56,1016.36,156,1.11,0.32,-72,1
1675377504,88.28,997.72,1016.51,156,0.97,-0.75,-72,1
1675377804,86.88,997.71,1016.50,156,0.74,-1.20,-72,1
1675378104,88.47,997.84,1016.63,156,0.42,-1.26,-72,1
1675378407,89.26,997.94,1016.73,156,0.30,-1.26,-72,1
1675378708,89.94,998.07,1016.86,156,0.31,-1.15,-72,1
1675379008,89.22,998.14,1016.93,156,0.31,-1.26,-72,1
1675379308,89.46,998.27,1017.06,156,0.37,-1.16,-72,1
1675379608,88.78,998.32,1017.11,156,0.46,-1.18,-72,1
1675379908,89.76,998.35,1017.15,156,0.41,-1.08,-72,1
1675380208,92.03,998.50,1017.29,156,0.37,-0.77,-72,1
1675380508,91.97,998.58,1017.38,156,0.37,-0.78,-72,1
1675380808,89.73,998.61,1017.40,156,0.30,-1.19,-72,1
1675381108,85.51,998.60,1017.39,156,0.40,-1.75,-73,1
1675381408,85.46,998.62,1017.41,156,0.34,-1.81,-72,1
1675381708,86.64,998.82,1017.61,156,0.22,-1.75,-72,1
1675382008,88.10,998.92,1017.71,156,0.27,-1.47,-72,1
1675382308,86.16,999.05,1017.85,156,0.19,-1.85,-72,1
1675382609,86.00,999.21,1018.00,156,0.15,-1.91,-72,1
1675382909,85.55,999.36,1018.15,156,0.08,-2.05,-72,1
1675383209,88.47,999.47,1018.26,156,0.02,-1.66,-72,1
1675383509,90.60,999.59,1018.38,156,-0.02,-1.37,-72,1
1675383809,91.87,999.60,1018.39,156,-0.09,-1.25,-72,1
1675384109,93.16,999.78,1018.58,156,-0.28,-1.25,-72,1
1675384409,92.48,999.83,1018.63,156,-0.37,-1.44,-72,1
1675384709,92.98,999.84,1018.63,156,-0.48,-1.48,-72,1
1675385009,95.26,999.86,1018.66,156,-0.73,-1.40,-72,1
1675385309,96.41,999.99,1018.79,156,-0.86,-1.36,-72,1
1675385609,97.69,999.98,1018.78,156,-0.99,-1.31,-72,1
1675385909,98.64,999.96,1018.75,156,-1.10,-1.29,-72,1
1675386209,99.86,999.94,1018.74,156,-1.20,-1.22,-72,1
1675386510,100.00,999.91,1018.70,156,-1.34,-1.34,-72,1
1675386810,100.00,999.99,1018.79,156,-1.40,-1.40,-72,1
1675387110,100.00,1000.00,1018.80,156,-1.45,-1.45,-72,1
1675387410,100.00,999.99,1018.78,156,-1.52,-1.52,-72,1
1675387710,100.00,1000.09,1018.88,156,-1.56,-1.56,-72,1
1675388010,100.00,1000.09,1018.89,156,-1.54,-1.54,-72,1
1675388310,100.00,1000.10,1018.89,156,-1.60,-1.60,-72,1
1675388610,100.00,1000.14,1018.93,156,-1.66,-1.66,-72,1
1675388910,100.00,1000.13,1018.93,156,-1.68,-1.68,-72,1
1675389210,100.00,1000.14,1018.93,156,-1.69,-1.69,-72,1
1675389510,100.00,1000.14,1018.94,156,-1.65,-1.65,-72,1
1675389810,100.00,1000.20,1018.99,156,-1.65,-1.65,-72,1
1675390110,100.00,1000.22,1019.01,156,-1.58,-1.58,-72,1
1675390411,100.00,1000.25,1019.04,156,-1.58,-1.58,-72,1
1675390711,100.00,1000.27,1019.07,156,-1.52,-1.52,-72,1
1675391011,100.00,1000.15,1018.95,156,-1.42,-1.42,-72,1
1675391311,100.00,1000.06,1018.86,156,-1.37,-1.37,-72,1
1675391611,100.00,1000.12,1018.92,156,-1.36,-1.36,-72,1
1675391911,100.00,1000.04,1018.83,156,-1.28,-1.28,-72,1
1675392211,100.00,1000.08,1018.88,156,-1.24,-1.24,-72,1
1675392511,100.00,1000.09,1018.89,156,-1.28,-1.28,-72,1
1675392811,100.00,1000.11,1018.90,156,-1.28,-1.28,-72,1
1675393111,100.00,1000.09,1018.88,156,-1.34,-1.34,-72,1
1675393411,100.00,1000.10,1018.90,156,-1.29,-1.29,-72,1
1675393711,100.00,1000.07,1018.87,156,-1.22,-1.22,-72,1
1675394011,100.00,1000.11,1018.91,156,-1.19,-1.19,-72,1
1675394312,100.00,1000.18,1018.97,156,-1.19,-1.19,-72,1
1675394612,100.00,1000.16,1018.96,156,-1.21,-1.21,-72,1
1675394912,100.00,1000.16,1018.95,156,-1.20,-1.20,-72,1
1675395212,100.00,1000.14,1018.93,156,-1.21,-1.21,-72,1
1675395512,100.00,1000.17,1018.96,156,-1.19,-1.19,-72,1
1675395812,100.00,1000.14,1018.94,156,-1.03,-1.03,-72,1
1675396112,100.00,1000.11,1018.91,156,-0.91,-0.91,-72,1
1675396412,100.00,1000.11,1018.90,156,-0.88,-0.88,-72,1
1675396712,100.00,1000.22,1019.02,156,-0.92,-0.92,-72,1
1675397012,100.00,1000.23,1019.03,156,-0.92,-0.92,-72,1
1675397312,100.00,1000.18,1018.97,156,-1.03,-1.03,-72,1
1675397612,100.00,1000.21,1019.01,156,-1.06,-1.06,-72,1
1675397912,100.00,1000.24,1019.03,156,-1.01,-1.01,-72,1
1675398213,100.00,1000.38,1019.18,156,-1.06,-1.06,-72,1
1675398513,100.00,1000.33,1019.12,156,-1.06,-1.06,-72,1
1675398813,100.00,1000.31,1019.11,156,-1.13,-1.13,-72,1
1675399113,100.00,1000.35,1019.15,156,-1.24,-1.24,-72,1
1675399413,100.00,1000.41,1019.21,156,-1.36,-1.36,-72,1
1675399713,100.00,1000.54,1019.34,156,-1.36,-1.36,-72,1
1675400013,100.00,1000.59,1019.38,156,-1.20,-1.20,-72,1
1675400313,100.00,1000.63,1019.42,156,-1.05,-1.05,-72,1
1675400613,100.00,1000.62,1019.42,156,-0.90,-0.90,-72,1
1675400913,100.00,1000.63,1019.43,156,-0.85,-0.85,-72,1
1675401213,100.00,1000.68,1019.48,156,-0.77,-0.77,-72,1
1675401513,100.00,1000.71,1019.50,156,-0.73,-0.73,-72,1
1675401813,100.00,1000.74,1019.53,156,-0.70,-0.70,-72,1
1675402113,100.00,1000.80,1019.59,156,-0.73,-0.73,-72,1
1675402413,100.00,1000.76,1019.56,156,-0.78,-0.78,-72,1
1675402714,100.00,1000.76,1019.55,156,-0.78,-0.78,-72,1
1675403014,100.00,1000.84,1019.63,156,-0.77,-0.77,-72,1
1675403314,100.00,1000.82,1019.62,156,-0.90,-0.90,-72,1
1675403614,100.00,1000.90,1019.69,156,-0.99,-0.99,-72,1
1675403914,100.00,1000.97,1019.76,156,-1.10,-1.10,-72,1
1675404214,100.00,1001.04,1019.84,156,-1.12,-1.12,-72,1
1675404514,100.00,1001.09,1019.88,156,-1.10,-1.10,-72,1
1675404814,100.00,1001.07,1019.87,156,-1.03,-1.03,-72,1
1675405114,100.00,1001.07,1019.87,156,-1.01,-1.01,-72,1
1675405414,100.00,1001.03,1019.83,156,-1.00,-1.00,-72,1
1675405714,100.00,1000.99,1019.79,156,-0.93,-0.93,-72,1
1675406014,100.00,1001.02,1019.81,156,-0.95,-0.95,-72,1
1675406314,100.00,1000.95,1019.74,156,-0.93,-0.93,-70,1
1675406615,100.00,1000.98,1019.77,156,-0.91,-0.91,-62,1
1675406915,100.00,1000.92,1019.71,156,-0.92,-0.92,-62,1
1675407215,100.00,1000.94,1019.73,156,-0.91,-0.91,-62,1
1675407515,100.00,1000.90,1019.69,156,-0.81,-0.81,-62,1
1675407815,100.00,1000.90,1019.70,156,-0.76,-0.76,-62,1
1675408115,100.00,1000.90,1019.69,156,-0.68,-0.68,-62,1
1675408415,99.40,1000.88,1019.67,156,-0.62,-0.71,-62,1
1675408715,98.25,1000.84,1019.64,156,-0.54,-0.79,-62,1
1675409015,98.47,1000.82,1019.61,156,-0.52,-0.73,-63,1
1675409315,98.40,1000.79,1019.59,156,-0.41,-0.63,-62,1
1675409615,97.68,1000.77,1019.57,156,-0.33,-0.66,-62,1
1675409915,96.85,1000.70,1019.49,156,-0.26,-0.70,-62,1
1675410216,97.71,1000.60,1019.39,156,-0.29,-0.61,-63,1
1675410516,96.41,1000.52,1019.32,156,-0.15,-0.65,-63,1
1675410816,94.15,1000.40,1019.20,156,-0.10,-0.93,-63,1
1675411116,93.74,1000.34,1019.14,156,-0.08,-0.97,-63,1
1675411416,93.32,1000.44,1019.23,156,-0.09,-1.04,-63,1
1675411716,92.05,1000.43,1019.22,156,0.13,-1.01,-63,1
1675412016,90.55,1000.35,1019.15,156,0.08,-1.28,-62,1
1675412316,90.49,1000.32,1019.11,156,0.21,-1.16,-62,1
1675412616,91.59,1000.27,1019.07,156,0.12,-1.09,-62,1
1675412916,91.55,1000.28,1019.07,156,0.16,-1.05,-62,1
1675413216,91.38,1000.22,1019.02,156,0.21,-1.03,-63,1
1675413516,90.82,1000.11,1018.90,156,0.25,-1.07,-63,1
1675413816,88.14,1000.01,1018.80,156,0.37,-1.36,-63,1
1675414116,88.02,999.95,1018.75,156,0.44,-1.31,-63,1
1675414417,88.84,999.90,1018.69,156,0.43,-1.20,-62,1
1675414717,89.38,999.84,1018.63,156,0.50,-1.04,-63,1
1675415017,89.27,999.77,1018.57,156,0.52,-1.04,-62,1
1675415317,89.91,999.77,1018.56,156,0.58,-0.89,-62,1
1675415617,90.66,999.81,1018.61,156,0.57,-0.78,-62,1
1675415917,89.86,999.73,1018.53,156,0.74,-0.73,-62,1
1675416217,87.47,999.67,1018.47,156,1.14,-0.71,-63,1
1675416517,84.31,999.77,1018.56,156,1.22,-1.13,-63,1
1675416817,82.29,999.70,1018.50,156,1.30,-1.38,-62,1
1675417117,82.16,999.70,1018.50,156,1.22,-1.49,-62,1
1675417417,82.53,999.63,1018.43,156,1.10,-1.54,-62,1
1675417717,82.99,999.52,1018.31,156,1.04,-1.53,-62,1
1675418017,83.60,999.46,1018.25,156,1.08,-1.39,-63,1
1675418318,81.55,999.29,1018.09,156,1.02,-1.78,-63,1
1675418618,81.91,999.26,1018.06,156,1.01,-1.73,-62,1
1675418918,81.82,999.05,1017.85,156,0.88,-1.87,-62,1
1675419218,83.48,998.91,1017.70,156,0.82,-1.66,-62,1
1675419518,81.18,998.79,1017.58,156,0.70,-2.16,-62,1
1675419818,82.47,998.70,1017.49,156,0.78,-1.87,-62,1
1675420118,82.93,998.54,1017.34,156,0.86,-1.71,-62,1
1675420418,80.81,998.48,1017.27,156,0.98,-1.95,-62,1
1675420718,80.12,998.50,1017.29,156,1.15,-1.90,-62,1
1675421018,76.65,998.41,1017.21,156,1.35,-2.30,-62,1
1675421318,77.43,998.42,1017.21,156,1.45,-2.07,-62,1
1675421618,77.76,998.27,1017.07,156,1.53,-1.93,-62,1
1675421918,75.19,998.22,1017.02,156,1.62,-2.30,-62,1
1675422219,73.46,998.06,1016.85,156,1.73,-2.51,-62,1
1675422519,73.17,997.90,1016.70,156,1.74,-2.55,-62,1
1675422819,71.22,997.84,1016.63,156,1.68,-2.97,-62,1
1675423119,71.26,997.72,1016.51,156,1.79,-2.86,-62,1
1675423419,73.09,997.55,1016.35,156,1.83,-2.48,-62,1
1675423719,71.58,997.45,1016.25,156,1.87,-2.72,-61,1
1675424019,70.80,997.43,1016.22,156,1.82,-2.92,-61,1
1675424319,69.98,997.31,1016.11,156,1.85,-3.04,-61,1
1675424619,68.15,997.11,1015.90,156,1.82,-3.43,-62,1
1675424919,67.53,996.94,1015.74,156,1.88,-3.49,-62,1
1675425219,66.15,996.78,1015.57,156,1.89,-3.76,-61,1
1675425519,67.38,996.69,1015.48,156,1.84,-3.56,-61,1
1675425819,67.23,996.54,1015.33,156,1.61,-3.81,-61,1
1675426119,69.04,996.44,1015.24,156,1.51,-3.55,-61,1
1675426420,67.60,996.30,1015.10,156,1.41,-3.93,-62,1
1675426720,69.23,996.25,1015.04,156,1.41,-3.61,-62,1
1675427020,67.82,996.11,1014.91,156,1.40,-3.90,-61,1
1675427320,67.38,996.06,1014.86,156,1.27,-4.11,-61,1
1675427620,66.83,995.86,1014.66,156,1.12,-4.36,-61,1
1675427920,67.57,995.79,1014.59,156,1.06,-4.27,-61,1
1675428220,68.91,995.68,1014.48,156,1.03,-4.04,-62,1
1675428520,69.71,995.52,1014.31,156,1.01,-3.90,-61,1
1675428820,69.22,995.42,1014.22,156,0.95,-4.05,-61,1
1675429120,69.18,995.34,1014.13,156,0.86,-4.15,-61,1
1675429420,69.13,995.16,1013.95,156,0.87,-4.15,-61,1
1675429721,69.58,995.06,1013.86,156,0.79,-4.14,-61,1
1675430021,69.51,994.99,1013.79,156,0.60,-4.34,-61,1
1675430321,70.39,994.87,1013.66,156,0.48,-4.28,-61,1
1675430621,73.40,994.73,1013.53,156,0.54,-3.67,-61,1
1675430921,73.45,994.66,1013.46,156,0.45,-3.75,-61,1
1675431221,74.24,994.51,1013.30,156,0.47,-3.58,-61,1
1675431521,72.65,994.37,1013.17,156,0.52,-3.82,-61,1
1675431821,73.48,994.33,1013.12,156,0.52,-3.67,-61,1
1675432121,74.79,994.29,1013.09,156,0.48,-3.48,-61,1
1675432421,75.28,994.24,1013.03,156,0.49,-3.38,-61,1
1675432721,74.73,994.12,1012.92,156,0.43,-3.53,-61,1
1675433021,72.29,994.07,1012.87,156,0.43,-3.98,-61,1
1675433321,72.63,994.06,1012.86,156,0.28,-4.06,-61,1
1675433621,75.36,993.96,1012.75,156,0.26,-3.59,-61,1
1675433922,75.26,993.85,1012.65,156,0.24,-3.62,-61,1
1675434222,74.93,993.68,1012.47,156,0.21,-3.71,-61,1
1675434522,75.60,993.56,1012.35,156,0.11,-3.69,-61,1
1675434822,74.96,993.48,1012.27,156,-0.03,-3.94,-61,1
1675435122,75.71,993.43,1012.23,156,-0.15,-3.92,-61,1
1675435422,75.26,993.29,1012.08,156,-0.24,-4.09,-61,1
1675435722,75.85,993.14,1011.93,156,-0.26,-4.00,-61,1
1675436022,75.92,993.04,1011.84,156,-0.31,-4.04,-61,1
1675436322,76.26,992.97,1011.76,156,-0.40,-4.07,-61,1
1675436622,76.38,992.86,1011.66,156,-0.48,-4.13,-61,1
1675436922,76.40,992.74,1011.54,156,-0.52,-4.16,-61,1
1675437222,77.23,992.59,1011.39,156,-0.50,-4.00,-62,1
1675437522,77.52,992.50,1011.29,156,-0.59,-4.03,-62,1
1675437823,77.49,992.46,1011.25,156,-0.64,-4.09,-62,1
1675438123,79.04,992.39,1011.18,156,-0.65,-3.83,-61,1
1675438423,78.52,992.37,1011.17,156,-0.67,-3.94,-62,1
1675438723,79.58,992.29,1011.09,156,-0.72,-3.81,-62,1
1675439023,79.73,992.24,1011.03,156,-0.72,-3.79,-62,1
1675439323,79.52,992.16,1010.96,156,-0.73,-3.83,-62,1
1675439623,79.61,992.21,1011.00,156,-0.76,-3.84,-62,1
1675439923,79.34,992.25,1011.04,156,-0.69,-3.82,-62,1
1675440223,79.75,992.12,1010.92,156,-0.74,-3.80,-62,1
1675440523,80.27,992.01,1010.81,156,-0.75,-3.72,-62,1
1675440823,79.03,991.96,1010.75,156,-0.77,-3.95,-62,1
1675441123,79.52,991.83,1010.63,156,-0.81,-3.91,-62,1
1675441424,79.30,991.87,1010.67,156,-0.80,-3.94,-62,1
1675441724,79.63,991.77,1010.57,156,-0.85,-3.93,-62,1
1675442024,79.84,991.76,1010.56,156,-0.86,-3.90,-62,1
1675442324,79.66,991.70,1010.50,156,-0.85,-3.93,-62,1
1675442624,79.42,991.66,1010.45,156,-0.84,-3.96,-62,1
1675442924,79.35,991.54,1010.34,156,-0.87,-4.00,-62,1
1675443224,79.72,991.39,1010.18,156,-0.85,-3.91,-62,1
1675443524,79.48,991.35,1010.14,156,-0.83,-3.94,-62,1
1675443824,79.86,991.38,1010.17,156,-0.81,-3.85,-62,1
1675444124,79.88,991.23,1010.03,156,-0.83,-3.87,-62,1
1675444425,79.79,991.25,1010.05,156,-0.79,-3.84,-62,1
1675444725,80.23,991.19,1009.98,156,-0.81,-3.79,-62,1
1675445025,80.16,991.10,1009.90,156,-0.76,-3.75,-62,1
1675445325,81.07,991.09,1009.89,156,-0.77,-3.61,-62,1
1675445625,80.78,991.08,1009.87,156,-0.78,-3.67,-62,1
1675445925,80.79,990.94,1009.74,156,-0.74,-3.63,-62,1
1675446225,80.75,990.88,1009.67,156,-0.71,-3.61,-62,1
1675446525,81.38,990.86,1009.66,156,-0.71,-3.50,-62,1
1675446825,81.12,990.84,1009.64,156,-0.65,-3.49,-62,1
1675447125,81.63,990.86,1009.65,156,-0.69,-3.44,-62,1
1675447425,82.02,990.74,1009.54,156,-0.68,-3.37,-61,1
1675447725,82.20,990.74,1009.54,156,-0.68,-3.34,-62,1
1675448025,81.58,990.68,1009.48,156,-0.72,-3.48,-62,1
1675448326,81.97,990.72,1009.51,156,-0.76,-3.46,-62,1
1675448626,82.62,990.72,1009.51,156,-0.76,-3.35,-62,1
1675448926,82.52,990.73,1009.52,156,-0.75,-3.35,-62,1
1675449226,83.09,990.64,1009.44,156,-0.76,-3.27,-62,1
1675449526,83.14,990.65,1009.44,156,-0.80,-3.30,-62,1
1675449826,83.10,990.54,1009.33,156,-0.77,-3.28,-62,1
1675450126,83.43,990.50,1009.29,156,-0.76,-3.22,-62,1
1675450426,83.33,990.50,1009.29,156,-0.68,-3.16,-62,1
1675450726,83.26,990.42,1009.22,156,-0.63,-3.12,-62,1
1675451026,83.21,990.43,1009.23,156,-0.66,-3.16,-62,1
1675451326,82.69,990.42,1009.22,156,-0.69,-3.27,-62,1
1675451627,83.25,990.41,1009.20,156,-0.66,-3.15,-62,1
1675451927,83.65,990.37,1009.16,156,-0.64,-3.06,-62,1
1675452227,83.70,990.37,1009.16,156,-0.67,-3.09,-62,1
1675452527,84.12,990.38,1009.18,156,-0.68,-3.03,-62,1
1675452827,83.89,990.42,1009.22,156,-0.69,-3.08,-62,1
1675453127,84.46,990.49,1009.28,156,-0.70,-2.99,-62,1
1675453427,84.63,990.67,1009.47,156,-0.67,-2.94,-62,1
1675453727,84.19,990.69,1009.48,156,-0.67,-3.01,-62,1
1675454027,84.43,990.72,1009.52,156,-0.65,-2.95,-62,1
1675454327,85.67,990.67,1009.46,156,-0.73,-2.83,-62,1
1675454627,87.74,990.61,1009.41,156,-0.80,-2.58,-61,1
1675454928,89.49,990.58,1009.37,156,-0.82,-2.33,-62,1
1675455228,91.79,990.68,1009.47,156,-0.93,-2.10,-62,1
1675455528,93.19,990.60,1009.40,156,-1.06,-2.02,-62,1
1675455828,95.23,990.55,1009.34,156,-1.08,-1.75,-61,1
1675456128,97.42,990.44,1009.23,156,-1.20,-1.56,-62,1
1675456428,99.80,990.35,1009.15,156,-1.33,-1.36,-62,1
1675456728,100.00,990.35,1009.15,156,-1.47,-1.47,-62,1
1675457028,100.00,990.30,1009.09,156,-1.44,-1.44,-62,1
1675457928,100.00,990.31,1009.11,156,-1.62,-1.62,-63,1
1675458229,100.00,990.35,1009.15,156,-1.68,-1.68,-65,1
1675458529,100.00,990.35,1009.15,156,-1.71,-1.71,-64,1
1675458829,100.00,990.34,1009.13,156,-1.71,-1.71,-64,1
1675459129,100.00,990.29,1009.08,156,-1.72,-1.72,-63,1
1675459429,100.00,990.33,1009.13,156,-1.70,-1.70,-63,1
1675459729,100.00,990.42,1009.22,156,-1.66,-1.66,-62,1
1675460029,100.00,990.56,1009.35,156,-1.66,-1.66,-63,1
1675460329,100.00,990.55,1009.35,156,-1.67,-1.67,-63,1
1675460629,100.00,990.61,1009.41,156,-1.56,-1.56,-62,1
1675460929,100.00,990.57,1009.37,156,-1.53,-1.53,-62,1
1675461229,100.00,990.59,1009.39,156,-1.53,-1.53,-62,1
1675461529,100.00,990.62,1009.42,156,-1.48,-1.48,-62,1
1675461830,100.00,990.65,1009.45,156,-1.45,-1.45,-62,1
1675462130,100.00,990.61,1009.41,156,-1.49,-1.49,-62,1
1675462430,100.00,990.70,1009.50,156,-1.46,-1.46,-62,1
1675462730,100.00,990.73,1009.53,156,-1.56,-1.56,-62,1
1675463030,100.00,990.75,1009.55,156,-1.57,-1.57,-62,1
1675463330,100.00,990.76,1009.55,156,-1.61,-1.61,-62,1
1675463630,100.00,990.87,1009.67,156,-1.68,-1.68,-62,1
1675463931,100.00,990.90,1009.70,156,-1.69,-1.69,-62,1
1675464231,100.00,990.96,1009.76,156,-1.65,-1.65,-62,1
1675464531,100.00,990.97,1009.77,156,-1.70,-1.70,-62,1
1675464831,100.00,990.92,1009.71,156,-1.71,-1.71,-62,1
1675465131,100.00,990.93,1009.73,156,-1.77,-1.77,-62,1
1675465431,100.00,990.92,1009.72,156,-1.77,-1.77,-62,1
1675465731,100.00,991.12,1009.91,156,-1.78,-1.78,-62,1
1675466031,100.00,991.10,1009.89,156,-1.76,-1.76,-62,1
1675466331,100.00,991.10,1009.89,156,-1.74,-1.74,-62,1
1675466631,100.00,991.16,1009.95,156,-1.82,-1.82,-62,1
1675466931,100.00,991.10,1009.90,156,-1.85,-1.85,-62,1
1675467231,100.00,991.21,1010.01,156,-1.83,-1.83,-62,1
1675467532,100.00,991.21,1010.01,156,-1.92,-1.92,-62,1
1675467832,100.00,991.22,1010.01,156,-1.94,-1.94,-62,1
1675468132,100.00,991.41,1010.21,156,-1.94,-1.94,-62,1
1675468432,100.00,991.44,1010.23,156,-1.98,-1.98,-62,1
1675468732,100.00,991.62,1010.42,156,-2.02,-2.02,-62,1
1675469032,100.00,991.60,1010.40,156,-2.02,-2.02,-62,1
1675469332,100.00,991.52,1010.32,156,-2.04,-2.04,-62,1
1675469632,100.00,991.84,1010.64,156,-2.03,-2.03,-62,1
1675469932,100.00,991.96,1010.75,156,-2.00,-2.00,-62,1
1675470232,100.00,991.97,1010.76,156,-2.07,-2.07,-62,1
1675470532,100.00,992.01,1010.81,156,-2.05,-2.05,-62,1
1675470832,100.00,992.05,1010.85,156,-2.13,-2.13,-62,1
1675471132,100.00,992.22,1011.01,156,-2.12,-2.12,-62,1
1675471432,100.00,992.20,1010.99,156,-2.13,-2.13,-62,1
1675471733,100.00,992.37,1011.17,156,-2.12,-2.12,-62,1
1675472033,100.00,992.33,1011.13,156,-2.10,-2.10,-62,1
1675472333,100.00,992.38,1011.17,156,-2.15,-2.15,-62,1
1675472633,100.00,992.53,1011.33,156,-2.08,-2.08,-62,1
1675472933,100.00,992.52,1011.32,156,-2.08,-2.08,-62,1
1675473233,100.00,992.53,1011.33,156,-2.08,-2.08,-61,1
1675473533,100.00,992.62,1011.41,156,-2.06,-2.06,-62,1
1675473833,100.00,992.81,1011.61,156,-1.98,-1.98,-62,1
1675474133,100.00,992.93,1011.73,156,-2.05,-2.05,-62,1
1675474433,100.00,993.01,1011.80,156,-1.93,-1.93,-62,1
1675474733,100.00,993.06,1011.86,156,-1.90,-1.90,-61,1
1675475033,100.00,993.41,1012.20,156,-1.96,-1.96,-61,1
1675475333,100.00,993.39,1012.19,156,-2.02,-2.02,-62,1
1675475633,100.00,993.52,1012.32,156,-1.95,-1.95,-62,1
1675475934,100.00,993.72,1012.52,156,-1.96,-1.96,-62,1
1675476234,100.00,993.89,1012.68,156,-1.95,-1.95,-62,1
1675476534,100.00,994.00,1012.80,156,-1.92,-1.92,-62,1
1675476834,100.00,994.19,1012.98,156,-2.07,-2.07,-62,1
1675477134,100.00,994.21,1013.01,156,-2.03,-2.03,-62,1
1675477434,100.00,994.30,1013.10,156,-2.12,-2.12,-62,1
1675477734,100.00,994.48,1013.28,156,-2.08,-2.08,-62,1
1675478034,100.00,994.53,1013.32,156,-2.14,-2.14,-62,1
1675478334,100.00,994.70,1013.49,156,-2.11,-2.11,-61,1
1675478634,100.00,994.72,1013.52,156,-2.19,-2.19,-62,1
1675478934,100.00,994.86,1013.65,156,-2.17,-2.17,-62,1
1675479234,100.00,995.05,1013.85,156,-2.18,-2.18,-61,1
1675479534,100.00,995.18,1013.98,156,-2.23,-2.23,-61,1
1675479834,100.00,995.33,1014.13,156,-2.27,-2.27,-62,1
1675480135,100.00,995.46,1014.25,156,-2.27,-2.27,-62,1
1675480435,100.00,995.72,1014.51,156,-2.33,-2.33,-62,1
1675480735,100.00,995.76,1014.55,156,-2.28,-2.28,-61,1
1675481335,100.00,995.97,1014.77,156,-2.26,-2.26,-62,1
1675481635,98.34,996.14,1014.94,156,-2.26,-2.49,-62,1
1675481935,97.01,996.20,1015.00,156,-2.25,-2.66,-62,1
1675482235,96.61,996.29,1015.09,156,-2.31,-2.78,-62,1
1675482535,94.63,996.49,1015.29,156,-2.31,-3.06,-61,1
1675482835,93.10,996.62,1015.42,156,-2.31,-3.28,-61,1
1675483135,92.78,996.77,1015.56,156,-2.27,-3.28,-62,1
1675483435,92.39,996.85,1015.65,156,-2.28,-3.35,-62,1
1675483735,90.05,996.98,1015.77,156,-2.22,-3.63,-62,1
1675484035,89.13,997.04,1015.84,156,-2.24,-3.79,-62,1
1675484336,88.57,997.25,1016.05,156,-2.25,-3.88,-62,1
1675484636,85.92,997.42,1016.22,156,-2.15,-4.19,-62,1
1675484936,83.40,997.59,1016.38,156,-2.09,-4.53,-62,1
1675485236,82.20,997.66,1016.46,156,-2.12,-4.75,-62,1
1675485536,79.55,997.90,1016.69,156,-2.07,-5.13,-62,1
1675485836,78.78,997.91,1016.70,156,-2.04,-5.23,-62,1
1675486136,77.45,997.93,1016.73,156,-2.08,-5.50,-62,1
1675486436,77.92,998.09,1016.88,156,-2.14,-5.47,-62,1
1675486736,78.38,998.22,1017.02,156,-2.29,-5.54,-62,1
1675487036,78.42,998.37,1017.16,156,-2.34,-5.59,-61,1
1675487336,77.06,998.51,1017.30,156,-2.32,-5.80,-62,1
1675487636,77.35,998.69,1017.49,156,-2.33,-5.76,-62,1
1675487936,74.70,998.86,1017.65,156,-2.36,-6.24,-62,1
1675488236,73.81,998.89,1017.68,156,-2.37,-6.41,-62,1
1675488536,74.67,999.05,1017.84,156,-2.40,-6.29,-62,1
1675488837,74.38,999.11,1017.91,156,-2.43,-6.37,-62,1
1675489137,75.49,999.22,1018.01,156,-2.54,-6.28,-62,1
1675489437,75.47,999.46,1018.26,156,-2.56,-6.30,-62,1
1675489737,75.89,999.66,1018.46,156,-2.60,-6.27,-62,1
1675490037,76.50,999.85,1018.65,156,-2.72,-6.28,-62,1
1675490337,77.24,1000.02,1018.82,156,-2.78,-6.21,-62,1
1675490637,77.02,1000.14,1018.93,156,-2.76,-6.23,-62,1
1675490937,76.89,1000.38,1019.18,156,-2.71,-6.20,-62,1
1675491237,78.10,1000.49,1019.29,156,-2.75,-6.04,-62,1
1675491537,78.72,1000.54,1019.33,156,-2.76,-5.94,-62,1
1675492137,79.26,1000.83,1019.62,156,-2.63,-5.73,-62,1
1675492437,79.74,1000.87,1019.66,156,-2.65,-5.67,-62,1
1675492738,80.37,1001.00,1019.80,156,-2.62,-5.54,-62,1
1675493038,80.13,1001.08,1019.88,156,-2.55,-5.51,-62,1
1675493338,79.90,1001.22,1020.02,156,-2.44,-5.44,-62,1
1675493638,80.39,1001.35,1020.15,156,-2.39,-5.31,-62,1
1675493938,81.27,1001.47,1020.26,156,-2.30,-5.08,-62,1
1675494238,81.48,1001.51,1020.30,156,-2.22,-4.96,-62,1
1675495138,81.88,1001.89,1020.69,156,-1.96,-4.64,-62,1
1675495438,81.22,1002.02,1020.82,156,-1.79,-4.59,-62,1
1675495739,80.53,1002.19,1020.99,156,-1.60,-4.51,-62,1
1675496039,80.78,1002.31,1021.10,156,-1.43,-4.31,-62,1
1675496339,80.08,1002.46,1021.25,156,-1.33,-4.32,-62,1
1675496639,80.52,1002.68,1021.48,156,-1.24,-4.16,-62,1
1675496939,80.23,1002.65,1021.44,156,-1.16,-4.13,-62,1
1675497239,79.97,1002.72,1021.52,156,-1.12,-4.14,-62,1
1675497539,79.32,1002.88,1021.67,156,-0.99,-4.12,-62,1
1675497839,78.31,1003.00,1021.79,156,-0.70,-4.01,-62,1
1675498440,77.27,1003.12,1021.91,156,-0.40,-3.89,-62,1
1675498740,77.80,1003.27,1022.07,156,-0.58,-3.98,-62,1
1675499040,78.88,1003.23,1022.03,156,-0.65,-3.86,-62,1
1675499340,79.34,1003.36,1022.15,156,-0.68,-3.81,-62,1
1675499641,78.67,1003.36,1022.16,156,-0.46,-3.71,-62,1
1675500541,81.09,1003.76,1022.55,156,-0.38,-3.23,-62,1
1675500841,81.24,1003.99,1022.78,156,-0.68,-3.50,-62,1
1675501141,81.28,1004.05,1022.84,156,-0.91,-3.72,-62,1
1675501441,90.12,1004.21,1023.00,156,-1.33,-2.74,-63,1
1675501741,86.35,1004.32,1023.11,156,-1.44,-3.42,-62,1
1675502041,85.70,1004.51,1023.30,156,-1.48,-3.57,-62,1
1675502341,85.81,1004.56,1023.36,156,-1.51,-3.58,-62,1
1675502641,85.04,1004.64,1023.44,156,-1.49,-3.68,-62,1
1675502941,80.93,1004.66,1023.46,156,-1.32,-4.17,-62,1
1675503242,75.67,1004.70,1023.49,156,-1.14,-4.89,-61,1
1675503542,71.43,1004.69,1023.48,156,-1.32,-5.82,-62,1
1675503842,67.81,1004.79,1023.58,156,-1.33,-6.51,-62,1
1675504442,64.91,1004.84,1023.63,156,-1.17,-6.93,-62,1
1675504742,62.98,1004.94,1023.73,156,-0.61,-6.79,-62,1
1675505042,61.48,1004.95,1023.74,156,-0.34,-6.85,-62,1
1675505342,61.28,1005.07,1023.87,156,-0.16,-6.72,-62,1
1675505642,60.52,1005.18,1023.98,156,-0.18,-6.90,-62,1
1675505942,63.18,1005.30,1024.09,156,-0.64,-6.77,-62,1
1675506542,60.46,1005.38,1024.18,156,-0.98,-7.67,-62,1
1675506843,60.68,1005.50,1024.29,156,-0.74,-7.39,-62,1
1675507143,60.10,1005.42,1024.21,156,-0.28,-7.08,-62,1
1675507443,58.65,1005.59,1024.38,156,-0.28,-7.40,-62,1
1675507743,60.00,1005.59,1024.38,156,-0.43,-7.25,-62,1
1675508043,58.21,1005.70,1024.49,156,-0.34,-7.55,-62,1
1675508343,57.18,1005.69,1024.48,156,-0.27,-7.72,-62,1
1675508643,57.92,1005.70,1024.49,156,-0.34,-7.62,-62,1
1675509243,56.42,1005.85,1024.65,156,-0.34,-7.96,-62,1
1675509543,57.39,1005.80,1024.60,156,-0.33,-7.73,-62,1
1675509843,57.87,1005.93,1024.73,156,-0.24,-7.54,-62,1
1675510143,57.74,1005.97,1024.77,156,-0.35,-7.67,-62,1
1675510444,56.48,1005.98,1024.78,156,-0.20,-7.81,-62,1
1675510744,56.22,1006.12,1024.92,156,-0.43,-8.09,-62,1
1675511044,57.19,1006.13,1024.92,156,-0.44,-7.88,-62,1
1675511344,55.78,1006.32,1025.12,156,-0.54,-8.29,-61,1
1675511644,57.18,1006.24,1025.04,156,-0.66,-8.09,-61,1
1675511944,57.32,1006.13,1024.92,156,-0.57,-7.97,-62,1
1675512244,57.79,1006.28,1025.07,156,-0.50,-7.80,-62,1
1675512544,58.42,1006.32,1025.11,156,-0.64,-7.79,-62,1
1675512844,60.42,1006.31,1025.11,156,-0.76,-7.47,-62,1
1675513144,62.08,1006.33,1025.12,156,-0.83,-7.19,-62,1
1675513447,62.02,1006.32,1025.12,156,-0.97,-7.33,-62,1
1675513747,61.55,1006.38,1025.17,156,-0.95,-7.41,-62,1
1675514048,62.24,1006.49,1025.29,156,-1.09,-7.40,-62,1
1675514348,61.78,1006.40,1025.20,156,-1.04,-7.45,-62,1
1675514648,61.66,1006.45,1025.24,156,-1.11,-7.54,-62,1
1675514948,61.39,1006.56,1025.35,156,-1.15,-7.63,-62,1
1675515248,61.95,1006.60,1025.40,156,-1.22,-7.58,-62,1
1675515548,62.41,1006.70,1025.49,156,-1.29,-7.55,-62,1
1675515848,62.85,1006.70,1025.50,156,-1.34,-7.51,-62,1
1675516448,62.99,1006.80,1025.59,156,-1.43,-7.57,-62,1
1675516748,64.30,1006.91,1025.71,156,-1.49,-7.36,-62,1
1675517048,64.61,1006.99,1025.78,156,-1.60,-7.40,-62,1
1675517348,65.23,1007.09,1025.88,156,-1.62,-7.30,-62,1
1675517648,68.10,1007.07,1025.87,156,-1.75,-6.86,-62,1
1675517949,69.04,1007.14,1025.94,156,-1.72,-6.65,-62,1
1675518249,69.98,1007.21,1026.01,156,-1.82,-6.57,-62,1
1675518549,71.59,1007.25,1026.04,156,-1.90,-6.35,-62,1
1675518849,73.73,1007.36,1026.15,156,-2.02,-6.08,-62,1
1675519149,74.10,1007.42,1026.21,156,-1.94,-5.94,-62,1
1675519449,74.11,1007.51,1026.30,156,-1.89,-5.89,-62,1
1675519749,75.57,1007.60,1026.40,156,-1.96,-5.70,-62,1
1675520049,74.36,1007.61,1026.41,156,-1.85,-5.81,-62,1
1675520349,73.40,1007.64,1026.43,156,-1.87,-6.00,-62,1
1675520649,76.00,1007.75,1026.55,156,-2.02,-5.68,-62,1
1675520949,87.67,1007.84,1026.63,156,-2.40,-4.17,-62,1
1675521249,92.43,1007.87,1026.66,156,-2.51,-3.57,-62,1
1675521550,94.41,1007.87,1026.66,156,-2.74,-3.52,-62,1
1675521850,96.44,1007.95,1026.75,156,-2.90,-3.39,-62,1
1675522150,97.91,1008.04,1026.84,156,-3.11,-3.40,-62,1
1675522450,98.69,1008.13,1026.92,156,-3.19,-3.37,-62,1
1675522750,97.79,1008.15,1026.94,156,-3.23,-3.53,-62,1
1675523050,97.27,1008.29,1027.08,156,-3.27,-3.65,-62,1
1675523350,93.72,1008.35,1027.15,156,-3.24,-4.11,-62,1
1675523650,90.54,1008.27,1027.06,156,-3.28,-4.61,-60,1
1675523950,90.30,1008.41,1027.20,156,-3.37,-4.73,-60,1
1675524250,89.63,1008.37,1027.16,156,-3.39,-4.85,-60,1
1675524550,86.28,1008.45,1027.25,156,-3.39,-5.36,-62,1
1675524850,85.78,1008.50,1027.29,156,-3.43,-5.47,-62,1
1675525150,85.95,1008.65,1027.44,156,-3.44,-5.46,-62,1
1675525451,85.03,1008.66,1027.46,156,-3.41,-5.57,-62,1
1675525751,86.11,1008.69,1027.49,156,-3.47,-5.46,-62,1
1675526051,86.75,1008.78,1027.57,156,-3.43,-5.32,-62,1
1675526351,85.73,1008.99,1027.78,156,-3.33,-5.38,-62,1
1675526651,85.39,1009.09,1027.88,156,-3.30,-5.40,-62,1
1675526951,85.91,1009.10,1027.90,156,-3.28,-5.31,-62,1
1675527251,85.85,1009.22,1028.01,156,-3.36,-5.39,-62,1
1675527551,84.08,1009.34,1028.14,156,-3.30,-5.61,-62,1
1675528151,83.17,1009.34,1028.13,156,-3.27,-5.72,-62,1
1675528451,81.99,1009.42,1028.21,156,-3.27,-5.91,-62,1
1675528751,81.63,1009.39,1028.19,156,-3.26,-5.96,-62,1
1675529052,82.25,1009.58,1028.38,156,-3.33,-5.93,-62,1
1675529352,82.61,1009.66,1028.45,156,-3.30,-5.84,-62,1
1675529652,83.72,1009.74,1028.53,156,-3.34,-5.70,-62,1
1675529952,83.87,1009.79,1028.59,156,-3.31,-5.65,-62,1
1675530252,85.01,1009.81,1028.61,156,-3.38,-5.54,-62,1
1675530552,84.92,1009.79,1028.59,156,-3.32,-5.50,-62,1
1675530852,84.92,1009.79,1028.59,156,-3.35,-5.53,-62,1
1675531152,84.80,1009.82,1028.62,156,-3.33,-5.52,-62,1
1675531752,85.13,1009.88,1028.67,156,-3.30,-5.44,-62,1
1675532352,86.10,1010.03,1028.83,156,-3.37,-5.36,-62,1
1675532652,86.13,1010.21,1029.00,156,-3.36,-5.35,-62,1
1675532953,85.86,1010.16,1028.95,156,-3.30,-5.33,-62,1
1675533253,86.41,1010.24,1029.04,156,-3.32,-5.27,-62,1
1675533553,86.10,1010.27,1029.07,156,-3.32,-5.31,-62,1
1675533853,85.71,1010.35,1029.15,156,-3.33,-5.38,-62,1
1675534153,85.79,1010.41,1029.20,156,-3.32,-5.36,-62,1
1675534453,85.30,1010.46,1029.25,156,-3.32,-5.44,-62,1
1675535053,83.91,1010.41,1029.20,156,-3.28,-5.61,-62,1
1675535353,83.43,1010.45,1029.25,156,-3.26,-5.67,-62,1
1675535653,83.63,1010.52,1029.32,156,-3.28,-5.66,-62,1
1675535953,83.50,1010.54,1029.34,156,-3.27,-5.67,-62,1
1675536253,83.72,1010.55,1029.35,156,-3.24,-5.60,-62,1
1675536554,83.36,1010.56,1029.36,156,-3.21,-5.63,-62,1
1675536854,83.76,1010.63,1029.42,156,-3.24,-5.60,-62,1
1675537154,84.17,1010.68,1029.47,156,-3.25,-5.54,-62,1
1675537454,84.42,1010.73,1029.52,156,-3.26,-5.52,-62,1
1675537754,84.22,1010.74,1029.54,156,-3.18,-5.47,-62,1
1675538054,84.79,1010.78,1029.58,156,-3.24,-5.44,-62,1
1675538354,84.41,1010.83,1029.63,156,-3.22,-5.48,-62,1
1675538654,84.35,1010.87,1029.66,156,-3.21,-5.48,-62,1
1675538954,84.47,1010.93,1029.72,156,-3.18,-5.43,-62,1
1675539554,84.60,1011.06,1029.86,156,-3.23,-5.46,-62,1
1675539854,85.66,1011.07,1029.86,156,-3.30,-5.36,-62,1
1675540155,85.89,1011.11,1029.91,156,-3.32,-5.35,-62,1
1675540455,85.61,1011.07,1029.86,156,-3.29,-5.36,-62,1
1675540755,85.92,1011.13,1029.92,156,-3.30,-5.32,-62,1
1675541055,85.56,1011.12,1029.92,156,-3.21,-5.29,-62,1
1675541355,85.66,1011.21,1030.01,156,-3.23,-5.29,-62,1
1675541655,85.70,1011.28,1030.08,156,-3.19,-5.25,-62,1
1675541955,86.00,1011.35,1030.15,156,-3.22,-5.23,-62,1
1675542255,85.93,1011.37,1030.17,156,-3.19,-5.21,-62,1
1675542555,86.25,1011.36,1030.16,156,-3.23,-5.20,-62,1
1675542855,85.20,1011.41,1030.21,156,-3.13,-5.27,-62,1
1675543155,85.84,1011.48,1030.28,156,-3.17,-5.21,-62,1
1675543455,85.84,1011.44,1030.24,156,-3.13,-5.17,-62,1
1675543755,85.81,1011.38,1030.18,156,-3.08,-5.12,-62,1
1675544055,86.23,1011.52,1030.32,156,-3.07,-5.05,-62,1
1675544356,86.07,1011.59,1030.39,156,-3.05,-5.05,-62,1
1675544656,86.92,1011.60,1030.39,156,-3.06,-4.93,-62,1
1675545256,87.05,1011.73,1030.52,156,-3.03,-4.88,-62,1
1675545556,87.10,1011.71,1030.51,156,-3.02,-4.87,-62,1
1675545856,87.92,1011.80,1030.60,156,-3.09,-4.81,-62,1
1675546156,87.46,1011.82,1030.61,156,-3.05,-4.84,-62,1
1675546456,88.07,1011.88,1030.68,156,-3.06,-4.76,-62,1
1675547056,87.73,1011.96,1030.76,156,-3.06,-4.81,-62,1
1675547356,87.34,1011.90,1030.69,156,-3.05,-4.86,-62,1
1675547656,87.20,1012.03,1030.82,156,-3.10,-4.93,-62,1
1675547957,87.44,1011.98,1030.77,156,-3.05,-4.84,-62,1
1675548257,86.86,1012.05,1030.85,156,-3.05,-4.93,-62,1
1675548557,86.49,1012.17,1030.96,156,-3.06,-5.00,-62,1
1675548857,86.43,1012.18,1030.98,156,-3.03,-4.98,-62,1
1675549157,86.31,1012.34,1031.13,156,-3.06,-5.03,-62,1
1675549757,85.88,1012.40,1031.19,156,-3.02,-5.05,-62,1
1675550057,86.07,1012.38,1031.17,156,-3.04,-5.04,-62,1
1675550357,85.30,1012.43,1031.22,156,-3.01,-5.13,-62,1
1675550657,84.99,1012.57,1031.37,156,-3.02,-5.19,-62,1
1675550957,85.27,1012.64,1031.43,156,-3.06,-5.19,-62,1
1675551257,83.99,1012.73,1031.52,156,-3.05,-5.38,-62,1
1675551557,83.61,1012.69,1031.49,156,-3.03,-5.42,-62,1
1675552158,82.39,1012.80,1031.59,156,-2.98,-5.56,-62,1
1675552458,82.21,1012.79,1031.59,156,-2.98,-5.59,-62,1
1675552758,82.36,1012.83,1031.63,156,-3.00,-5.59,-62,1
1675553058,82.38,1012.96,1031.75,156,-3.05,-5.63,-62,1
1675553358,81.85,1012.86,1031.65,156,-2.99,-5.66,-62,1
1675553658,81.00,1012.94,1031.74,156,-3.00,-5.80,-62,1
1675553958,80.76,1012.85,1031.64,156,-2.99,-5.83,-62,1
1675554258,79.67,1012.83,1031.62,156,-2.92,-5.94,-62,1
1675554558,79.53,1012.92,1031.71,156,-2.92,-5.97,-62,1
1675554858,79.37,1013.01,1031.81,156,-2.95,-6.02,-62,1
1675555158,79.60,1012.94,1031.73,156,-2.92,-5.95,-62,1
1675555458,79.99,1012.93,1031.72,156,-2.94,-5.91,-62,1
1675555758,81.06,1013.02,1031.82,156,-3.01,-5.80,-62,1
1675556059,81.75,1013.02,1031.81,156,-3.01,-5.69,-62,1
1675556359,83.26,1013.02,1031.82,156,-3.03,-5.47,-62,1
1675556659,84.47,1012.97,1031.76,156,-3.00,-5.25,-62,1
1675556959,85.81,1013.09,1031.88,156,-3.04,-5.08,-62,1
1675557559,87.47,1013.22,1032.01,156,-3.06,-4.85,-60,1
1675557859,88.09,1013.21,1032.01,156,-3.14,-4.84,-62,1
1675558159,86.39,1013.26,1032.06,156,-3.09,-5.04,-62,1
1675558459,85.25,1013.28,1032.08,156,-3.11,-5.24,-62,1
1675558759,82.22,1013.34,1032.14,156,-3.13,-5.73,-62,1
1675559059,81.93,1013.39,1032.19,156,-3.12,-5.77,-62,1
1675559359,80.52,1013.29,1032.08,156,-3.08,-5.96,-64,1
1675559659,79.17,1013.34,1032.13,156,-3.08,-6.18,-63,1
1675559959,77.97,1013.34,1032.14,156,-3.07,-6.37,-65,1
1675560560,76.46,1013.28,1032.07,156,-3.10,-6.66,-64,1
1675560860,76.60,1013.41,1032.20,156,-3.17,-6.70,-63,1
1675561160,75.35,1013.41,1032.20,156,-3.18,-6.92,-63,1
1675561460,75.06,1013.35,1032.15,156,-3.21,-7.00,-63,1
1675561760,75.69,1013.28,1032.07,156,-3.30,-6.98,-63,1
1675562360,76.05,1013.36,1032.15,156,-3.35,-6.97,-63,1
1675562660,75.64,1013.41,1032.21,156,-3.32,-7.01,-63,1
1675562960,76.25,1013.49,1032.29,156,-3.36,-6.94,-62,1
1675563560,76.68,1013.41,1032.21,156,-3.25,-6.76,-63,1
1675563860,77.70,1013.51,1032.30,156,-3.24,-6.58,-63,1
1675564161,77.72,1013.45,1032.24,156,-3.29,-6.63,-63,1
1675564461,77.08,1013.43,1032.23,156,-3.25,-6.70,-62,1
1675564761,77.85,1013.54,1032.34,156,-3.32,-6.64,-62,1
1675565061,78.00,1013.59,1032.38,156,-3.32,-6.61,-62,1
1675565361,77.39,1013.75,1032.54,156,-3.34,-6.73,-62,1
1675565661,76.03,1013.54,1032.34,156,-3.33,-6.95,-63,1
1675565961,76.32,1013.89,1032.68,156,-3.40,-6.97,-63,1
1675566261,74.68,1013.85,1032.65,156,-3.44,-7.29,-62,1
1675566561,75.16,1013.80,1032.59,156,-3.43,-7.20,-63,1
1675566861,74.26,1013.77,1032.56,156,-3.47,-7.39,-63,1
1675567161,75.18,1013.84,1032.63,156,-3.49,-7.25,-62,1
1675567461,74.49,1013.76,1032.55,156,-3.55,-7.43,-63,1
1675567761,75.29,1013.81,1032.61,156,-3.77,-7.51,-62,1
1675568061,74.84,1013.77,1032.56,156,-3.88,-7.69,-63,1
1675568362,73.87,1013.82,1032.61,156,-3.97,-7.94,-63,1
1675568662,74.96,1013.73,1032.53,156,-4.11,-7.89,-63,1
1675568962,73.50,1013.68,1032.47,156,-4.13,-8.16,-63,1
1675569262,73.23,1013.71,1032.51,156,-4.23,-8.31,-63,1
1675570162,74.71,1013.87,1032.66,156,-4.52,-8.33,-61,1
1675570462,75.33,1013.91,1032.71,156,-4.52,-8.23,-62,1
1675570762,75.90,1013.91,1032.71,156,-4.57,-8.18,-63,1
1675571062,76.37,1013.91,1032.70,156,-4.56,-8.09,-63,1
1675571362,76.10,1013.96,1032.75,156,-4.50,-8.08,-60,1
1675571662,75.83,1014.03,1032.82,156,-4.51,-8.13,-63,1
1675571962,75.93,1014.15,1032.94,156,-4.43,-8.04,-63,1
1675572262,76.23,1014.11,1032.90,156,-4.41,-7.97,-63,1
1675572562,76.34,1014.07,1032.87,156,-4.44,-7.98,-62,1
1675572863,75.50,1014.03,1032.82,156,-4.41,-8.09,-62,1
1675573163,75.61,1014.06,1032.85,156,-4.44,-8.10,-63,1
1675573463,76.11,1014.15,1032.94,156,-4.54,-8.11,-62,1
1675573763,76.26,1014.14,1032.94,156,-4.59,-8.14,-63,1
1675574063,77.04,1014.27,1033.06,156,-4.65,-8.06,-62,1
1675574663,76.78,1014.34,1033.14,156,-4.53,-7.99,-62,1
1675574963,77.24,1014.35,1033.14,156,-4.52,-7.90,-63,1
1675575263,78.04,1014.44,1033.24,156,-4.53,-7.78,-62,1
1675575563,78.34,1014.45,1033.25,156,-4.48,-7.68,-63,1
1675575863,78.79,1014.54,1033.34,156,-4.44,-7.57,-62,1
1675576163,78.94,1014.58,1033.38,156,-4.40,-7.51,-63,1
1675576463,79.18,1014.68,1033.48,156,-4.32,-7.39,-62,1
1675576764,79.07,1014.79,1033.58,156,-4.23,-7.32,-63,1
1675577064,79.25,1014.81,1033.61,156,-4.19,-7.25,-63,1
1675577364,79.23,1014.81,1033.60,156,-4.15,-7.21,-62,1
1675577664,78.83,1014.89,1033.69,156,-4.08,-7.21,-63,1
1675577964,78.82,1014.93,1033.73,156,-4.03,-7.17,-62,1
1675578264,79.39,1014.89,1033.68,156,-4.02,-7.06,-63,1
1675578564,78.47,1014.88,1033.67,156,-3.90,-7.10,-62,1
1675578864,79.10,1014.84,1033.63,156,-3.90,-6.99,-63,1
1675579164,78.15,1014.97,1033.77,156,-3.81,-7.06,-62,1
1675579464,78.43,1014.99,1033.79,156,-3.77,-6.98,-61,1
1675579764,78.96,1015.08,1033.88,156,-3.74,-6.86,-62,1
1675580064,79.09,1015.16,1033.96,156,-3.73,-6.83,-62,1
1675580364,79.82,1015.14,1033.94,156,-3.70,-6.68,-62,1
1675580964,80.12,1015.39,1034.19,156,-3.52,-6.45,-63,1
1675581265,80.22,1015.40,1034.19,156,-3.49,-6.41,-63,1
1675581565,79.58,1015.47,1034.27,156,-3.21,-6.24,-63,1
1675581865,79.10,1015.54,1034.33,156,-3.11,-6.22,-61,1
1675582165,79.19,1015.54,1034.33,156,-2.97,-6.07,-63,1
1675582465,79.28,1015.69,1034.48,156,-2.94,-6.03,-63,1
1675582765,79.06,1015.71,1034.50,156,-2.85,-5.98,-62,1
1675583065,78.16,1015.64,1034.43,156,-2.74,-6.02,-62,1
1675583365,78.20,1015.66,1034.46,156,-2.71,-5.98,-63,1
1675583665,77.30,1015.64,1034.44,156,-2.54,-5.97,-63,1
1675584265,75.83,1015.65,1034.44,156,-2.39,-6.07,-62,1
1675584565,76.24,1015.74,1034.54,156,-2.39,-6.00,-62,1
1675584865,76.35,1015.70,1034.49,156,-2.26,-5.86,-62,1
1675585165,75.49,1015.81,1034.61,156,-2.28,-6.03,-62,1
1675585466,75.03,1015.91,1034.71,156,-2.14,-5.97,-62,1
1675585766,75.12,1015.85,1034.65,156,-2.15,-5.96,-62,1
1675586066,75.05,1015.95,1034.75,156,-2.16,-5.99,-62,1
1675586366,75.09,1016.09,1034.88,156,-2.27,-6.09,-62,1
1675586666,75.04,1016.03,1034.83,156,-2.24,-6.07,-62,1
1675586966,74.86,1016.17,1034.97,156,-2.07,-5.93,-63,1
1675587266,74.16,1016.07,1034.87,156,-2.06,-6.05,-62,1
1675587566,73.59,1016.05,1034.85,156,-2.34,-6.42,-62,1
1675587866,73.94,1016.07,1034.86,156,-2.39,-6.40,-62,1
1675588166,74.31,1016.09,1034.88,156,-2.38,-6.33,-62,1
1675588466,73.32,1016.13,1034.92,156,-2.28,-6.41,-62,1
1675588766,73.31,1016.14,1034.94,156,-2.29,-6.42,-62,1
1675589067,70.91,1016.22,1035.02,156,-2.17,-6.74,-62,1
1675589367,70.38,1016.33,1035.13,156,-1.91,-6.58,-62,1
1675589667,70.26,1016.32,1035.11,156,-1.98,-6.67,-62,1
1675589967,69.35,1016.31,1035.11,156,-2.11,-6.97,-62,1
1675590267,68.72,1016.33,1035.12,156,-2.21,-7.18,-62,1
1675590567,69.15,1016.30,1035.10,156,-2.26,-7.15,-62,1
1675590867,69.02,1016.21,1035.01,156,-2.19,-7.11,-62,1
1675591167,69.54,1016.19,1034.98,156,-2.04,-6.87,-62,1
1675591467,68.49,1016.12,1034.91,156,-1.80,-6.83,-62,1
1675591767,67.64,1016.12,1034.92,156,-1.55,-6.76,-62,1
1675592067,65.98,1016.06,1034.86,156,-1.38,-6.92,-62,1
1675592367,66.62,1016.30,1035.10,156,-1.57,-6.97,-62,1
1675592667,68.16,1016.11,1034.91,156,-1.59,-6.69,-62,1
1675592968,67.45,1016.20,1034.99,156,-1.57,-6.81,-62,1
1675593268,66.62,1016.18,1034.98,156,-1.40,-6.81,-62,1
1675593568,67.42,1016.30,1035.10,156,-1.42,-6.68,-62,1
1675593868,67.54,1016.31,1035.11,156,-1.38,-6.61,-62,1
1675594168,65.57,1016.27,1035.06,156,-1.04,-6.67,-62,1
1675594468,65.90,1016.22,1035.02,156,-1.06,-6.63,-62,1
1675594768,66.48,1016.38,1035.18,156,-1.16,-6.61,-62,1
1675595068,68.21,1016.28,1035.07,156,-1.34,-6.45,-62,1
1675595368,68.44,1016.26,1035.05,156,-1.26,-6.32,-62,1
1675595668,67.51,1016.34,1035.13,156,-1.20,-6.45,-62,1
1675595968,68.47,1016.36,1035.16,156,-1.35,-6.41,-62,1
1675596268,68.44,1016.44,1035.24,156,-1.51,-6.56,-60,1
1675596869,68.72,1016.47,1035.27,156,-1.29,-6.30,-62,1
1675597169,68.39,1016.42,1035.22,156,-1.42,-6.49,-62,1
1675597469,69.20,1016.48,1035.28,156,-1.64,-6.55,-62,1
1675597769,68.82,1016.66,1035.45,156,-1.75,-6.72,-62,1
1675598069,68.54,1016.50,1035.29,156,-1.84,-6.86,-62,1
1675598369,68.22,1016.50,1035.29,156,-1.82,-6.90,-61,1
1675598669,67.45,1016.46,1035.25,156,-1.76,-6.99,-62,1
1675598969,68.25,1016.49,1035.29,156,-1.76,-6.84,-62,1
1675599269,69.45,1016.49,1035.28,156,-1.86,-6.71,-62,1
1675599569,68.90,1016.46,1035.26,156,-1.78,-6.74,-62,1
1675599869,68.00,1016.39,1035.18,156,-1.65,-6.78,-62,1
1675600169,67.67,1016.47,1035.27,156,-1.59,-6.79,-62,1
1675600469,65.80,1016.44,1035.24,156,-1.53,-7.10,-62,1
1675600770,66.43,1016.48,1035.27,156,-1.56,-7.00,-62,1
1675601370,68.61,1016.49,1035.28,156,-1.69,-6.70,-62,1
1675601670,69.82,1016.57,1035.37,156,-1.81,-6.59,-62,1
1675601970,70.07,1016.51,1035.30,156,-1.90,-6.63,-62,1
1675602270,69.73,1016.46,1035.26,156,-1.85,-6.65,-62,1
1675602570,68.74,1016.46,1035.26,156,-1.91,-6.89,-62,1
1675602870,69.12,1016.51,1035.31,156,-2.02,-6.93,-62,1
1675603170,68.85,1016.47,1035.26,156,-2.09,-7.04,-62,1
1675603470,70.81,1016.46,1035.26,156,-2.12,-6.71,-62,1
1675603770,72.85,1016.50,1035.29,156,-2.29,-6.50,-62,1
1675604070,73.36,1016.38,1035.18,156,-2.24,-6.36,-62,1
1675604371,71.78,1016.42,1035.22,156,-2.25,-6.66,-62,1
1675604671,72.16,1016.46,1035.25,156,-2.21,-6.55,-62,1
1675604971,74.25,1016.55,1035.35,156,-2.29,-6.25,-62,1
1675605271,73.77,1016.60,1035.40,156,-2.38,-6.42,-62,1
1675605571,74.61,1016.61,1035.41,156,-2.50,-6.39,-62,1
1675605871,74.21,1016.61,1035.41,156,-2.61,-6.57,-62,1
1675606171,73.64,1016.68,1035.48,156,-2.55,-6.61,-61,1
1675606471,71.02,1016.69,1035.48,156,-2.31,-6.85,-62,1
1675606771,68.99,1016.74,1035.54,156,-2.23,-7.15,-62,1
1675607071,69.56,1016.68,1035.48,156,-2.19,-7.01,-62,1
1675607371,69.01,1016.69,1035.48,156,-2.19,-7.11,-62,1
1675607671,69.18,1016.75,1035.54,156,-2.25,-7.13,-62,1
1675607972,69.28,1016.81,1035.60,156,-2.27,-7.14,-62,1
1675608272,69.28,1016.84,1035.64,156,-2.32,-7.18,-62,1
1675608572,69.78,1016.86,1035.66,156,-2.39,-7.16,-62,1
1675608872,70.16,1016.85,1035.65,156,-2.53,-7.22,-62,1
1675609172,71.01,1016.84,1035.64,156,-2.63,-7.16,-62,1
1675609472,72.27,1016.96,1035.76,156,-2.73,-7.03,-62,1
1675609772,72.83,1016.97,1035.76,156,-2.78,-6.98,-62,1
1675610072,73.93,1016.99,1035.79,156,-2.84,-6.84,-62,1
1675610372,75.25,1017.08,1035.87,156,-2.96,-6.73,-61,1
1675610672,75.58,1017.10,1035.89,156,-2.98,-6.69,-62,1
1675610972,76.00,1017.14,1035.94,156,-3.04,-6.68,-62,1
1675611272,77.08,1017.18,1035.98,156,-3.21,-6.66,-62,1
1675611572,77.94,1017.28,1036.08,156,-3.39,-6.69,-62,1
1675611873,78.36,1017.31,1036.11,156,-3.46,-6.69,-62,1
1675612173,79.27,1017.37,1036.17,156,-3.58,-6.65,-62,1
1675612473,79.65,1017.38,1036.17,156,-3.56,-6.57,-62,1
1675612773,79.59,1017.42,1036.21,156,-3.51,-6.53,-62,1
1675613073,79.94,1017.41,1036.21,156,-3.54,-6.50,-61,1
1675613373,80.14,1017.45,1036.24,156,-3.52,-6.45,-62,1
1675613973,80.34,1017.39,1036.18,156,-3.44,-6.34,-62,1
1675614273,80.33,1017.38,1036.18,156,-3.41,-6.31,-61,1
1675614573,80.30,1017.42,1036.22,156,-3.41,-6.32,-62,1
1675614873,80.60,1017.41,1036.20,156,-3.38,-6.24,-62,1
1675615173,80.51,1017.43,1036.22,156,-3.34,-6.22,-62,1
1675615473,80.51,1017.44,1036.24,156,-3.37,-6.24,-62,1
1675615774,81.19,1017.52,1036.31,156,-3.40,-6.16,-62,1
1675616074,80.47,1017.59,1036.39,156,-3.38,-6.26,-62,1
1675616374,80.87,1017.58,1036.38,156,-3.36,-6.18,-62,1
1675616674,81.05,1017.64,1036.44,156,-3.34,-6.13,-62,1
1675616974,81.87,1017.69,1036.48,156,-3.35,-6.01,-61,1
1675617274,82.99,1017.70,1036.49,156,-3.37,-5.85,-62,1
1675617574,81.56,1017.68,1036.47,156,-3.32,-6.03,-62,1
1675617874,81.43,1017.64,1036.43,156,-3.27,-6.00,-62,1
1675618174,80.79,1017.64,1036.43,156,-3.26,-6.09,-61,1
1675618474,80.71,1017.71,1036.51,156,-3.17,-6.02,-62,1
1675618774,80.83,1017.73,1036.53,156,-3.24,-6.07,-61,1
1675619074,80.39,1017.81,1036.61,156,-3.09,-5.99,-62,1
1675619375,80.56,1017.79,1036.58,156,-3.10,-5.97,-61,1
1675619675,79.99,1017.75,1036.55,156,-3.06,-6.03,-61,1
1675619975,79.48,1017.84,1036.63,156,-2.99,-6.04,-61,1
1675620275,79.65,1017.87,1036.66,156,-3.02,-6.04,-61,1
1675620575,78.91,1017.89,1036.69,156,-2.95,-6.10,-62,1
1675620875,78.58,1017.91,1036.71,156,-2.99,-6.19,-62,1
1675621175,78.11,1018.00,1036.79,156,-2.92,-6.20,-62,1
1675621475,78.60,1018.04,1036.83,156,-2.94,-6.14,-61,1
1675621775,76.09,1018.11,1036.90,156,-2.81,-6.44,-61,1
1675622075,75.62,1018.14,1036.94,156,-2.70,-6.41,-61,1
1675622375,75.70,1018.16,1036.95,156,-2.78,-6.48,-61,1
1675622675,73.08,1018.20,1036.99,156,-2.68,-6.84,-61,1
1675622975,74.33,1018.27,1037.06,156,-2.75,-6.68,-62,1
1675623276,74.60,1018.33,1037.13,156,-2.75,-6.64,-62,1
1675623576,73.22,1018.36,1037.16,156,-2.72,-6.85,-62,1
1675623876,73.72,1018.36,1037.16,156,-2.76,-6.80,-61,1
1675624176,72.63,1018.38,1037.17,156,-2.64,-6.88,-62,1
1675624776,74.05,1018.43,1037.23,156,-2.72,-6.70,-61,1
1675625076,73.23,1018.42,1037.22,156,-2.66,-6.79,-62,1
1675625376,73.83,1018.42,1037.21,156,-2.76,-6.78,-61,1
1675625676,73.79,1018.39,1037.18,156,-2.75,-6.78,-61,1
1675625976,73.26,1018.41,1037.21,156,-2.73,-6.85,-61,1
1675626276,73.18,1018.38,1037.18,156,-2.75,-6.89,-62,1
1675626576,72.72,1018.33,1037.12,156,-2.73,-6.95,-61,1
1675626877,72.63,1018.44,1037.23,156,-2.76,-6.99,-61,1
1675627177,72.23,1018.48,1037.28,156,-2.75,-7.06,-61,1
1675627477,70.82,1018.53,1037.33,156,-2.74,-7.30,-61,1
1675628077,71.80,1018.59,1037.39,156,-2.80,-7.18,-61,1
1675628377,72.26,1018.64,1037.44,156,-2.79,-7.09,-62,1
1675628677,72.67,1018.66,1037.45,156,-2.76,-6.99,-61,1
1675628977,72.58,1018.70,1037.49,156,-2.86,-7.10,-62,1
1675629277,72.34,1018.71,1037.51,156,-2.81,-7.09,-61,1
1675629877,73.22,1018.66,1037.46,156,-2.87,-7.00,-62,1
1675630477,72.57,1018.85,1037.64,156,-2.81,-7.05,-62,1
1675630778,71.88,1018.94,1037.74,156,-2.72,-7.09,-61,1
1675631078,71.83,1019.04,1037.84,156,-2.71,-7.09,-61,1
1675631378,72.69,1019.05,1037.85,156,-2.75,-6.97,-61,1
1675631678,72.15,1019.09,1037.89,156,-2.72,-7.04,-62,1
1675631978,72.43,1019.24,1038.03,156,-2.74,-7.01,-61,1
1675632278,72.46,1019.20,1037.99,156,-2.71,-6.98,-62,1
1675632578,72.53,1019.22,1038.01,156,-2.76,-7.01,-61,1
1675632878,73.33,1019.13,1037.93,156,-2.84,-6.95,-61,1
1675633178,73.29,1019.25,1038.05,156,-2.76,-6.88,-61,1
1675633478,73.81,1019.26,1038.05,156,-2.82,-6.84,-61,1
1675634078,74.91,1019.28,1038.07,156,-2.86,-6.69,-62,1
1675634379,75.89,1019.37,1038.16,156,-2.90,-6.56,-62,1
1675634679,75.38,1019.32,1038.12,156,-2.86,-6.61,-62,1
1675634979,75.51,1019.42,1038.21,156,-2.92,-6.64,-62,1
1675635279,76.07,1019.32,1038.12,156,-2.94,-6.57,-61,1
1675635879,77.29,1019.40,1038.19,156,-2.94,-6.36,-61,1
1675636179,78.81,1019.42,1038.22,156,-2.92,-6.09,-61,1
1675636479,79.17,1019.47,1038.26,156,-2.98,-6.08,-61,1
1675636779,79.31,1019.52,1038.32,156,-2.90,-5.98,-61,1
1675637079,80.48,1019.53,1038.33,156,-3.09,-5.98,-61,1
1675637379,80.01,1019.62,1038.41,156,-2.98,-5.95,-62,1
1675637679,80.38,1019.71,1038.50,156,-3.06,-5.96,-61,1
1675637979,80.52,1019.64,1038.44,156,-3.10,-5.98,-61,1
1675638280,79.92,1019.77,1038.57,156,-3.04,-6.02,-62,1
1675638580,79.14,1019.69,1038.48,156,-3.02,-6.13,-62,1
1675638880,79.90,1019.65,1038.44,156,-3.13,-6.11,-62,1
1675639180,79.96,1019.68,1038.48,156,-3.15,-6.12,-62,1
1675639480,79.56,1019.71,1038.51,156,-3.10,-6.14,-61,1
1675639780,80.11,1019.70,1038.50,156,-3.23,-6.17,-61,1
1675640380,80.54,1019.69,1038.48,156,-3.39,-6.26,-61,1
1675640680,79.89,1019.70,1038.49,156,-3.39,-6.36,-62,1
1675640980,80.63,1019.72,1038.52,156,-3.53,-6.38,-61,1
1675641280,78.65,1019.74,1038.54,156,-3.47,-6.65,-61,1
1675641580,78.48,1019.84,1038.63,156,-3.58,-6.78,-61,1
1675641880,79.16,1019.91,1038.70,156,-3.59,-6.68,-61,1
1675642180,79.62,1019.91,1038.71,156,-3.66,-6.67,-62,1
1675642480,80.42,1019.95,1038.74,156,-3.88,-6.76,-61,1
1675642781,80.98,1019.94,1038.73,156,-4.04,-6.82,-61,1
1675643081,81.45,1019.98,1038.77,156,-4.19,-6.90,-61,1
1675643381,81.65,1020.06,1038.86,156,-4.33,-7.00,-61,1
1675643681,82.46,1020.03,1038.83,156,-4.50,-7.04,-61,1
1675644281,83.08,1019.93,1038.72,156,-4.63,-7.07,-61,1
1675644581,83.22,1020.02,1038.82,156,-4.68,-7.10,-61,1
1675644881,83.84,1020.11,1038.90,156,-4.72,-7.04,-61,1
1675645181,84.26,1020.07,1038.87,156,-4.83,-7.08,-61,1
1675645481,84.73,1020.07,1038.86,156,-4.95,-7.13,-61,1
1675645781,85.33,1020.11,1038.90,156,-5.08,-7.16,-61,1
1675646081,85.73,1020.01,1038.81,156,-5.18,-7.20,-61,1
1675646381,86.19,1019.98,1038.78,156,-5.26,-7.21,-61,1
1675646981,86.96,1019.89,1038.69,156,-5.46,-7.29,-61,1
1675647282,87.34,1019.78,1038.57,156,-5.50,-7.28,-61,1
1675647582,87.29,1019.75,1038.54,156,-5.51,-7.29,-61,1
1675647882,87.46,1019.68,1038.48,156,-5.58,-7.34,-61,1
1675648182,88.66,1019.71,1038.50,156,-5.64,-7.22,-61,1
1675648482,88.87,1019.80,1038.60,156,-5.77,-7.32,-61,1
1675648782,89.16,1019.72,1038.52,156,-5.89,-7.39,-61,1
1675649082,89.91,1019.73,1038.53,156,-5.99,-7.38,-61,1
1675649682,90.44,1019.60,1038.39,156,-6.10,-7.42,-61,1
1675649982,90.62,1019.59,1038.39,156,-6.16,-7.45,-61,1
1675650282,91.09,1019.66,1038.45,156,-6.20,-7.42,-61,1
1675650582,92.86,1019.68,1038.47,156,-6.22,-7.19,-61,1
1675650882,91.68,1019.74,1038.53,156,-6.31,-7.45,-61,1
1675651182,93.78,1019.66,1038.45,156,-6.34,-7.18,-61,1
1675651482,93.53,1019.66,1038.45,156,-6.40,-7.28,-61,1
1675652083,91.95,1019.53,1038.33,156,-6.56,-7.66,-61,1
1675652383,93.31,1019.53,1038.32,156,-6.56,-7.47,-61,1
1675652683,93.89,1019.51,1038.31,156,-6.52,-7.35,-61,1
1675652983,94.62,1019.52,1038.32,156,-6.48,-7.21,-61,1
1675653283,95.29,1019.61,1038.41,156,-6.50,-7.14,-61,1
1675653583,97.67,1019.66,1038.46,156,-6.56,-6.88,-61,1
1675653883,99.14,1019.64,1038.44,156,-6.50,-6.62,-61,1
1675654183,95.91,1019.68,1038.48,156,-6.34,-6.89,-61,1
1675654483,95.67,1019.68,1038.47,156,-6.14,-6.73,-61,1
1675654783,93.87,1019.68,1038.47,156,-5.98,-6.81,-61,1
1675655083,93.16,1019.67,1038.46,156,-5.85,-6.78,-61,1
1675655383,93.34,1019.67,1038.46,156,-5.73,-6.64,-61,1
1675655683,93.18,1019.68,1038.48,156,-5.66,-6.59,-61,1
1675655983,93.32,1019.69,1038.49,156,-5.63,-6.54,-61,1
1675656284,93.11,1019.71,1038.51,156,-5.63,-6.57,-61,1
1675656584,93.22,1019.74,1038.54,156,-5.69,-6.62,-61,1
1675656884,94.02,1019.76,1038.55,156,-5.79,-6.60,-61,1
1675657184,94.58,1019.71,1038.50,156,-5.88,-6.62,-61,1
1675657484,94.72,1019.77,1038.56,156,-5.93,-6.65,-61,1
1675657784,95.48,1019.73,1038.53,156,-6.03,-6.64,-61,1
1675658084,95.75,1019.74,1038.53,156,-6.13,-6.71,-61,1
1675658384,96.23,1019.82,1038.62,156,-6.21,-6.72,-61,1
1675658684,96.76,1019.80,1038.60,156,-6.32,-6.76,-61,1
1675658984,96.97,1019.91,1038.70,156,-6.38,-6.79,-61,1
1675659284,97.27,1019.85,1038.65,156,-6.44,-6.81,-61,1
1675659584,96.98,1019.78,1038.58,156,-6.50,-6.91,-61,1
1675659884,97.48,1019.81,1038.61,156,-6.59,-6.93,-61,1
1675660184,98.20,1019.82,1038.62,156,-6.69,-6.93,-61,1
1675660485,98.61,1019.83,1038.63,156,-6.77,-6.96,-61,1
1675660785,98.31,1019.80,1038.59,156,-6.86,-7.09,-61,1
1675661085,98.70,1019.77,1038.56,156,-6.99,-7.17,-61,1
1675661385,98.71,1019.80,1038.59,156,-7.06,-7.24,-61,1
1675661985,99.56,1019.78,1038.57,156,-7.18,-7.25,-61,1
1675662285,100.00,1019.75,1038.54,156,-7.26,-7.27,-60,1
1675662585,100.00,1019.74,1038.53,156,-7.25,-7.26,-61,1
1675662885,100.00,1019.78,1038.57,156,-7.24,-7.25,-61,1
1675663185,99.96,1019.81,1038.61,156,-7.22,-7.23,-61,1
1675663485,99.67,1019.77,1038.56,156,-7.18,-7.23,-61,1
1675663785,99.49,1019.79,1038.58,156,-7.16,-7.23,-61,1
1675664085,98.76,1019.83,1038.63,156,-6.83,-7.00,-61,1
1675664385,96.31,1019.87,1038.67,156,-6.31,-6.81,-61,1
1675664686,93.86,1019.83,1038.62,156,-5.68,-6.52,-61,1
1675664986,91.37,1019.89,1038.68,156,-5.41,-6.60,-61,1
1675665286,90.62,1019.86,1038.66,156,-5.49,-6.79,-61,1
1675665586,91.57,1019.87,1038.67,156,-5.53,-6.69,-61,1
1675666486,93.53,1020.04,1038.83,156,-5.94,-6.82,-61,1
1675666786,93.31,1020.06,1038.85,156,-5.79,-6.70,-61,1
1675667686,91.96,1020.18,1038.98,156,-5.49,-6.60,-61,1
1675667986,89.69,1020.30,1039.09,156,-4.91,-6.35,-61,1
1675668286,85.86,1020.26,1039.05,156,-4.16,-6.18,-61,1
1675668587,83.44,1020.31,1039.10,156,-3.40,-5.81,-62,1
1675668887,81.26,1020.19,1038.99,156,-3.36,-6.11,-61,1
1675669187,82.39,1020.26,1039.05,156,-3.54,-6.11,-62,1
1675669487,84.18,1020.25,1039.04,156,-3.93,-6.21,-62,1
1675669787,84.31,1020.32,1039.12,156,-3.99,-6.25,-62,1
1675670087,86.13,1020.34,1039.14,156,-4.15,-6.13,-62,1
1675670387,86.50,1020.29,1039.09,156,-4.11,-6.03,-61,1
1675670987,86.58,1020.29,1039.08,156,-4.05,-5.96,-61,1
1675671287,86.46,1020.23,1039.03,156,-3.99,-5.92,-61,1
1675671587,86.28,1020.23,1039.03,156,-3.84,-5.80,-61,1
1675672488,85.50,1020.18,1038.98,156,-3.70,-5.78,-61,1
1675672788,85.02,1020.22,1039.02,156,-3.62,-5.78,-61,1
1675673088,84.91,1020.23,1039.03,156,-3.62,-5.79,-61,1
1675673688,85.00,1020.24,1039.03,156,-3.46,-5.62,-61,1
1675673988,84.58,1020.20,1039.00,156,-3.34,-5.57,-61,1
1675674288,84.18,1020.19,1038.99,156,-3.35,-5.64,-61,1
1675674588,84.49,1020.34,1039.13,156,-3.33,-5.57,-61,1
1675674888,84.82,1020.24,1039.04,156,-3.29,-5.48,-61,1
1675675188,84.31,1020.26,1039.06,156,-3.21,-5.48,-61,1
1675675488,83.96,1020.30,1039.09,156,-3.18,-5.51,-61,1
1675675788,82.14,1020.25,1039.04,156,-3.05,-5.67,-62,1
1675676088,80.74,1020.25,1039.05,156,-2.97,-5.82,-62,1
1675676389,80.99,1020.20,1039.00,156,-2.90,-5.71,-62,1
1675676689,81.49,1020.12,1038.92,156,-2.97,-5.70,-61,1
1675676989,81.11,1020.06,1038.85,156,-2.86,-5.65,-62,1
1675677289,81.31,1019.99,1038.79,156,-2.81,-5.57,-62,1
1675677589,81.52,1019.89,1038.69,156,-2.70,-5.43,-61,1
1675677889,81.60,1019.84,1038.63,156,-2.68,-5.39,-61,1
1675678189,81.40,1019.83,1038.63,156,-2.65,-5.40,-61,1
1675678489,81.50,1019.91,1038.71,156,-2.55,-5.28,-61,1
1675678789,81.03,1019.90,1038.70,156,-2.51,-5.32,-61,1
1675679089,80.33,1019.91,1038.71,156,-2.42,-5.35,-61,1
1675679389,80.27,1019.86,1038.66,156,-2.40,-5.34,-61,1
1675679689,78.98,1019.76,1038.56,156,-2.21,-5.36,-61,1
1675679990,80.35,1019.73,1038.52,156,-2.30,-5.23,-62,1
1675680290,80.01,1019.70,1038.49,156,-2.20,-5.18,-61,1
1675680590,77.71,1019.68,1038.47,156,-2.18,-5.55,-62,1
1675680890,77.87,1019.67,1038.46,156,-2.21,-5.55,-61,1
1675681190,78.51,1019.66,1038.46,156,-2.17,-5.40,-61,1
1675681490,81.27,1019.64,1038.43,156,-2.15,-4.93,-61,1
1675681790,81.05,1019.68,1038.47,156,-2.19,-5.00,-61,1
1675682090,80.65,1019.69,1038.48,156,-2.11,-4.99,-61,1
1675682390,79.86,1019.78,1038.58,156,-2.04,-5.05,-61,1
1675682690,80.88,1019.86,1038.66,156,-2.12,-4.96,-62,1
1675682990,80.35,1019.84,1038.64,156,-2.12,-5.05,-61,1
1675683291,80.39,1019.80,1038.60,156,-2.00,-4.93,-62,1
1675683591,79.27,1019.92,1038.72,156,-2.02,-5.13,-63,1
1675683891,79.78,1019.89,1038.69,156,-2.06,-5.09,-64,1
1675684191,79.78,1019.97,1038.77,156,-1.99,-5.02,-64,1
1675684491,78.77,1019.91,1038.70,156,-1.99,-5.18,-62,1
1675684791,79.94,1019.88,1038.68,156,-1.98,-4.98,-62,1
1675685091,79.71,1019.86,1038.65,156,-1.93,-4.97,-63,1
1675685391,79.42,1019.86,1038.65,156,-1.93,-5.02,-62,1
1675685691,79.51,1019.90,1038.70,156,-1.99,-5.06,-62,1
1675685991,79.58,1019.94,1038.73,156,-1.92,-4.98,-62,1
1675686291,78.70,1019.94,1038.74,156,-1.93,-5.14,-62,1
1675686591,78.92,1020.01,1038.80,156,-1.91,-5.08,-63,1
1675686892,78.97,1019.97,1038.77,156,-1.92,-5.08,-63,1
1675687192,77.90,1020.00,1038.79,156,-1.92,-5.26,-61,1
1675687792,77.84,1020.01,1038.80,156,-1.82,-5.18,-62,1
1675688092,77.61,1020.04,1038.83,156,-1.85,-5.24,-62,1
1675688392,77.41,1019.97,1038.77,156,-1.87,-5.30,-62,1
1675688692,77.27,1019.91,1038.71,156,-1.86,-5.31,-62,1
1675688992,76.77,1019.84,1038.64,156,-1.88,-5.42,-62,1
1675689292,77.14,1019.82,1038.61,156,-1.89,-5.36,-62,1
1675689592,77.18,1019.87,1038.66,156,-1.89,-5.36,-62,1
1675689892,76.17,1019.88,1038.68,156,-1.85,-5.49,-62,1
1675690493,75.19,1019.91,1038.71,156,-1.78,-5.59,-62,1
1675690793,75.62,1019.88,1038.68,156,-1.75,-5.49,-62,1
1675691093,75.30,1019.84,1038.63,156,-1.69,-5.49,-62,1
1675691693,75.22,1019.80,1038.59,156,-1.41,-5.23,-62,1
1675691993,75.17,1019.80,1038.60,156,-1.30,-5.13,-62,1
1675692593,74.27,1019.90,1038.70,156,-1.00,-5.00,-63,1
1675692893,74.33,1019.87,1038.66,156,-1.00,-4.99,-62,1
1675693193,75.18,1019.87,1038.67,156,-1.14,-4.97,-62,1
1675693493,75.40,1019.85,1038.64,156,-1.16,-4.96,-62,1
1675693795,75.56,1019.84,1038.64,156,-1.25,-5.01,-62,1
1675694095,76.18,1019.81,1038.61,156,-1.35,-5.00,-63,1
1675694395,76.66,1019.81,1038.61,156,-1.38,-4.95,-62,1
1675694695,77.09,1019.74,1038.54,156,-1.39,-4.89,-63,1
1675695295,77.75,1019.62,1038.42,156,-1.41,-4.79,-62,1
1675695595,78.62,1019.60,1038.39,156,-1.41,-4.64,-62,1
1675695895,78.97,1019.64,1038.44,156,-1.43,-4.61,-62,1
1675696195,79.78,1019.65,1038.45,156,-1.53,-4.57,-62,1
1675696495,79.73,1019.69,1038.48,156,-1.59,-4.64,-62,1
1675696795,79.38,1019.81,1038.60,156,-1.57,-4.67,-62,1
1675697095,78.20,1019.77,1038.57,156,-1.63,-4.93,-62,1
1675697396,77.69,1019.86,1038.65,156,-1.74,-5.12,-62,1
1675697696,77.95,1019.94,1038.74,156,-1.75,-5.09,-62,1
1675697996,73.88,1019.92,1038.71,156,-1.54,-5.59,-62,1
1675698296,72.29,1019.86,1038.65,156,-1.50,-5.84,-62,1
1675698596,72.92,1019.88,1038.68,156,-1.52,-5.74,-62,1
1675698896,72.77,1019.87,1038.66,156,-1.58,-5.83,-62,1
1675699196,71.83,1019.91,1038.71,156,-1.62,-6.04,-62,1
1675699496,71.93,1019.96,1038.76,156,-1.66,-6.06,-62,1
1675699796,73.00,1019.98,1038.77,156,-1.56,-5.77,-62,1
1675700096,74.97,1019.99,1038.79,156,-1.67,-5.53,-62,1
1675700396,77.92,1020.04,1038.84,156,-1.80,-5.14,-62,1
1675700696,78.85,1020.02,1038.82,156,-1.94,-5.12,-63,1
1675700997,80.79,1020.04,1038.84,156,-2.04,-4.90,-63,1
1675701297,81.22,1020.17,1038.96,156,-2.10,-4.89,-63,1
1675701597,77.68,1020.10,1038.89,156,-2.06,-5.44,-62,1
1675701897,76.51,1020.14,1038.94,156,-2.11,-5.69,-62,1
1675702197,77.35,1020.13,1038.93,156,-2.16,-5.59,-62,1
1675702497,77.46,1020.12,1038.91,156,-2.22,-5.63,-62,1
1675702797,77.79,1020.03,1038.82,156,-2.42,-5.77,-63,1
1675703097,78.04,1020.06,1038.85,156,-2.53,-5.83,-62,1
1675703397,78.31,1019.89,1038.69,156,-2.72,-5.97,-62,1
1675703697,80.06,1020.01,1038.81,156,-2.91,-5.87,-62,1
1675703997,81.43,1020.04,1038.83,156,-3.08,-5.81,-62,1
1675704297,83.56,1020.07,1038.86,156,-3.30,-5.69,-62,1
1675704898,85.71,1020.17,1038.96,156,-3.70,-5.75,-62,1
1675705198,86.52,1020.17,1038.97,156,-3.90,-5.82,-62,1
1675705498,86.20,1020.26,1039.05,156,-4.05,-6.02,-62,1
1675705798,87.20,1020.23,1039.02,156,-4.20,-6.01,-62,1
1675706398,86.51,1020.24,1039.03,156,-4.37,-6.29,-62,1
1675706698,86.16,1020.24,1039.03,156,-4.35,-6.32,-62,1
1675706998,85.68,1020.26,1039.06,156,-4.35,-6.39,-62,1
1675707298,85.51,1020.35,1039.14,156,-4.38,-6.45,-62,1
1675707898,85.16,1020.36,1039.16,156,-4.33,-6.45,-62,1
1675708199,85.36,1020.46,1039.25,156,-4.36,-6.45,-62,1
1675708499,85.21,1020.54,1039.34,156,-4.41,-6.52,-62,1
1675708799,85.33,1020.56,1039.36,156,-4.48,-6.57,-62,1
1675709099,85.30,1020.65,1039.45,156,-4.48,-6.58,-62,1
1675709399,85.49,1020.67,1039.46,156,-4.52,-6.59,-62,1
1675709699,85.85,1020.65,1039.44,156,-4.59,-6.60,-62,1
1675709999,86.28,1020.58,1039.37,156,-4.67,-6.62,-62,1
1675710299,86.93,1020.43,1039.22,156,-4.72,-6.57,-62,1
1675710599,86.67,1020.38,1039.17,156,-4.77,-6.66,-62,1
1675710899,86.79,1020.46,1039.26,156,-4.80,-6.67,-62,1
1675711200,86.84,1020.57,1039.36,156,-4.83,-6.69,-62,1
1675711500,86.58,1020.68,1039.47,156,-4.82,-6.72,-62,1
1675711800,86.65,1020.73,1039.53,156,-4.84,-6.73,-62,1
1675712100,87.21,1020.75,1039.54,156,-4.80,-6.60,-62,1
1675712700,86.84,1020.84,1039.64,156,-4.62,-6.48,-62,1
1675713000,86.56,1020.81,1039.61,156,-4.63,-6.54,-62,1
1675713300,86.45,1020.79,1039.58,156,-4.64,-6.56,-62,1
1675713600,86.62,1020.69,1039.49,156,-4.68,-6.58,-62,1
1675713900,86.85,1020.73,1039.52,156,-4.70,-6.56,-62,1
1675714200,86.67,1020.79,1039.59,156,-4.70,-6.59,-62,1
1675714500,86.79,1020.79,1039.58,156,-4.71,-6.58,-62,1
1675714801,86.90,1020.85,1039.65,156,-4.70,-6.55,-62,1
1675715101,86.92,1020.82,1039.61,156,-4.63,-6.48,-62,1
1675715401,86.77,1020.87,1039.66,156,-4.56,-6.43,-62,1
1675715701,86.19,1020.86,1039.66,156,-4.45,-6.41,-62,1
1675716001,86.36,1020.84,1039.64,156,-4.39,-6.33,-62,1
1675716301,86.30,1020.82,1039.62,156,-4.37,-6.32,-62,1
1675716601,87.34,1020.87,1039.66,156,-4.31,-6.10,-63,1
1675716901,86.77,1020.85,1039.64,156,-4.20,-6.08,-62,1
1675717201,86.63,1020.89,1039.69,156,-4.14,-6.04,-63,1
1675717501,86.16,1020.86,1039.65,156,-4.07,-6.04,-62,1
1675717801,86.42,1020.88,1039.67,156,-4.03,-5.97,-63,1
1675718102,87.05,1020.70,1039.50,156,-4.02,-5.86,-62,1
1675718402,87.42,1020.75,1039.54,156,-3.98,-5.76,-62,1
1675718702,87.84,1020.74,1039.54,156,-3.94,-5.66,-63,1
1675719002,87.77,1020.75,1039.54,156,-3.80,-5.53,-62,1
1675719302,88.73,1020.77,1039.57,156,-3.84,-5.43,-62,1
1675719602,89.68,1020.72,1039.51,156,-3.79,-5.24,-62,1
1675719902,89.86,1020.59,1039.38,156,-3.71,-5.14,-62,1
1675720202,90.04,1020.66,1039.46,156,-3.66,-5.06,-62,1
1675720502,89.88,1020.69,1039.48,156,-3.58,-5.00,-62,1
1675720802,90.18,1020.61,1039.40,156,-3.57,-4.95,-62,1
1675721102,90.72,1020.52,1039.31,156,-3.57,-4.87,-62,1
1675721402,90.32,1020.48,1039.28,156,-3.48,-4.84,-62,1
1675721702,90.64,1020.53,1039.32,156,-3.45,-4.76,-62,1
1675722003,90.70,1020.51,1039.30,156,-3.41,-4.72,-62,1
1675722303,90.93,1020.39,1039.19,156,-3.39,-4.66,-62,1
1675722603,90.84,1020.40,1039.20,156,-3.33,-4.62,-62,1
1675722903,90.52,1020.22,1039.01,156,-3.32,-4.65,-62,1
1675723203,90.10,1020.06,1038.86,156,-3.33,-4.72,-62,1
1675723503,89.87,1019.97,1038.77,156,-3.31,-4.74,-62,1
1675723803,89.78,1019.92,1038.71,156,-3.28,-4.72,-62,1
1675724103,89.83,1020.02,1038.82,156,-3.33,-4.77,-62,1
1675724403,89.75,1020.01,1038.81,156,-3.32,-4.77,-62,1
1675724703,89.44,1020.02,1038.81,156,-3.40,-4.89,-62,1
1675725003,89.79,1019.87,1038.67,156,-3.44,-4.88,-62,1
1675725303,90.30,1019.87,1038.66,156,-3.43,-4.79,-62,1
1675725603,90.77,1019.86,1038.65,156,-3.48,-4.77,-62,1
1675725904,90.97,1019.81,1038.60,156,-3.45,-4.72,-62,1
1675726204,91.36,1019.76,1038.55,156,-3.50,-4.71,-62,1
1675726504,91.09,1019.80,1038.60,156,-3.42,-4.67,-62,1
1675726804,91.34,1019.83,1038.63,156,-3.41,-4.62,-62,1
1675727104,91.09,1019.87,1038.67,156,-3.39,-4.64,-62,1
1675727404,91.49,1019.72,1038.52,156,-3.38,-4.57,-62,1
1675727704,92.26,1019.75,1038.54,156,-3.42,-4.50,-62,1
1675728004,91.67,1019.69,1038.49,156,-3.36,-4.53,-62,1
1675728304,91.87,1019.62,1038.41,156,-3.32,-4.46,-62,1
1675728604,92.17,1019.64,1038.43,156,-3.29,-4.38,-62,1
1675728904,92.29,1019.63,1038.42,156,-3.25,-4.33,-62,1
1675729204,92.61,1019.55,1038.35,156,-3.27,-4.30,-62,1
1675729505,92.67,1019.55,1038.35,156,-3.25,-4.27,-62,1
1675729805,93.21,1019.47,1038.26,156,-3.28,-4.22,-62,1
1675730105,93.08,1019.48,1038.28,156,-3.25,-4.21,-62,1
1675730405,92.80,1019.41,1038.21,156,-3.20,-4.20,-62,1
1675730705,93.03,1019.41,1038.21,156,-3.19,-4.16,-61,1
1675731005,93.23,1019.44,1038.24,156,-3.20,-4.14,-62,1
1675731305,93.29,1019.40,1038.20,156,-3.18,-4.11,-62,1
1675731605,93.44,1019.41,1038.21,156,-3.17,-4.08,-62,1
1675732205,93.85,1019.39,1038.18,156,-3.08,-3.94,-62,1
1675732505,93.97,1019.33,1038.12,156,-3.03,-3.87,-62,1
1675732805,93.93,1019.42,1038.22,156,-2.97,-3.81,-62,1
1675733105,94.39,1019.45,1038.24,156,-2.94,-3.72,-62,1
1675733406,94.57,1019.49,1038.29,156,-2.90,-3.65,-62,1
1675733706,94.74,1019.55,1038.34,156,-2.87,-3.60,-62,1
1675734006,95.74,1019.48,1038.27,156,-2.94,-3.53,-62,1
1675734306,95.31,1019.43,1038.22,156,-2.77,-3.42,-62,1
1675734606,96.16,1019.38,1038.18,156,-2.86,-3.39,-62,1
1675735206,96.59,1019.29,1038.08,156,-2.83,-3.30,-62,1
1675735506,96.38,1019.29,1038.09,156,-2.78,-3.28,-62,1
1675735806,96.94,1019.22,1038.01,156,-2.78,-3.20,-62,1
1675736106,97.52,1019.14,1037.94,156,-2.80,-3.14,-62,1
1675736406,98.02,1019.19,1037.99,156,-2.79,-3.06,-62,1
1675736706,97.96,1019.16,1037.96,156,-2.76,-3.04,-62,1
1675737007,98.04,1019.18,1037.97,156,-2.72,-2.99,-62,1
1675737307,98.14,1019.17,1037.97,156,-2.75,-3.01,-62,1
1675737607,98.40,1019.14,1037.94,156,-2.74,-2.96,-62,1
1675737907,98.16,1019.01,1037.81,156,-2.73,-2.99,-62,1
1675738207,99.08,1018.90,1037.70,156,-2.77,-2.90,-62,1
1675739107,100.00,1018.86,1037.65,156,-2.76,-2.77,-62,1
1675739407,100.00,1018.81,1037.60,156,-2.76,-2.77,-62,1
1675739707,99.64,1018.84,1037.64,156,-2.66,-2.71,-62,1
1675740007,99.79,1018.84,1037.63,156,-2.68,-2.71,-62,1
1675740307,99.86,1018.91,1037.70,156,-2.64,-2.66,-62,1
1675740607,100.00,1018.86,1037.65,156,-2.66,-2.67,-62,1
1675740908,100.00,1018.87,1037.66,156,-2.61,-2.62,-62,1
1675741208,100.00,1018.83,1037.62,156,-2.62,-2.63,-62,1
1675741508,100.00,1018.79,1037.58,156,-2.66,-2.67,-62,1
1675741808,100.00,1018.77,1037.57,156,-2.71,-2.72,-62,1
1675742108,100.00,1018.71,1037.51,156,-2.71,-2.72,-62,1
1675742408,100.00,1018.77,1037.56,156,-2.71,-2.72,-62,1
1675742708,100.00,1018.86,1037.66,156,-2.71,-2.72,-62,1
1675743008,100.00,1018.82,1037.61,156,-2.68,-2.69,-62,1
1675743308,100.00,1018.69,1037.48,156,-2.77,-2.78,-62,1
1675743608,100.00,1018.67,1037.46,156,-2.72,-2.73,-62,1
1675743908,100.00,1018.76,1037.56,156,-2.76,-2.77,-62,1
1675744208,100.00,1018.65,1037.45,156,-2.72,-2.73,-62,1
1675744508,100.00,1018.66,1037.45,156,-2.68,-2.69,-62,1
1675744808,100.00,1018.67,1037.46,156,-2.68,-2.69,-62,1
1675745108,100.00,1018.71,1037.51,156,-2.61,-2.62,-62,1
1675745409,100.00,1018.78,1037.57,156,-2.64,-2.65,-62,1
1675745709,100.00,1018.74,1037.54,156,-2.62,-2.63,-62,1
1675746009,100.00,1018.74,1037.54,156,-2.67,-2.68,-62,1
1675746309,100.00,1018.75,1037.54,156,-2.61,-2.62,-62,1
1675746609,100.00,1018.80,1037.59,156,-2.58,-2.59,-62,1
1675746909,100.00,1018.88,1037.67,156,-2.56,-2.57,-62,1
1675747209,100.00,1018.93,1037.73,156,-2.58,-2.59,-62,1
1675747509,100.00,1018.97,1037.77,156,-2.53,-2.54,-62,1
1675747809,100.00,1018.92,1037.72,156,-2.48,-2.49,-62,1
1675748109,100.00,1018.95,1037.75,156,-2.54,-2.55,-62,1
1675748409,100.00,1018.91,1037.71,156,-2.52,-2.53,-62,1
1675748709,100.00,1018.95,1037.75,156,-2.49,-2.50,-62,1
1675749009,100.00,1019.09,1037.88,156,-2.43,-2.44,-62,1
1675749310,100.00,1019.09,1037.88,156,-2.41,-2.42,-62,1
1675749610,100.00,1019.15,1037.95,156,-2.41,-2.42,-60,1
1675749910,100.00,1019.25,1038.05,156,-2.35,-2.36,-62,1
1675750210,100.00,1019.29,1038.08,156,-2.36,-2.37,-62,1
1675750510,100.00,1019.36,1038.16,156,-2.31,-2.31,-61,1
1675750810,100.00,1019.44,1038.23,156,-2.27,-2.27,-62,1
1675751110,100.00,1019.44,1038.24,156,-2.23,-2.23,-62,1
1675751410,100.00,1019.50,1038.29,156,-2.15,-2.15,-62,1
1675751710,100.00,1019.41,1038.20,156,-2.12,-2.12,-62,1
1675752010,100.00,1019.46,1038.25,156,-2.11,-2.11,-63,1
1675752310,100.00,1019.51,1038.30,156,-2.05,-2.05,-63,1
1675752610,100.00,1019.56,1038.35,156,-1.99,-1.99,-62,1
1675752911,100.00,1019.65,1038.44,156,-1.94,-1.94,-62,1
1675753211,100.00,1019.62,1038.41,156,-1.85,-1.85,-63,1
1675753511,100.00,1019.58,1038.38,156,-1.70,-1.70,-62,1
1675753811,100.00,1019.60,1038.39,156,-1.57,-1.57,-64,1
1675754111,100.00,1019.52,1038.31,156,-1.51,-1.51,-67,1
1675754411,100.00,1019.52,1038.31,156,-1.51,-1.51,-62,1
1675754711,100.00,1019.56,1038.36,156,-1.38,-1.38,-67,1
1675755011,100.00,1019.63,1038.42,156,-1.24,-1.24,-65,1
1675755311,100.00,1019.64,1038.43,156,-1.00,-1.00,-67,1
1675755611,100.00,1019.66,1038.46,156,-1.08,-1.08,-64,1
1675755911,100.00,1019.65,1038.44,156,-0.98,-0.98,-68,1
1675756211,100.00,1019.61,1038.41,156,-0.99,-0.99,-64,1
1675756511,100.00,1019.66,1038.45,156,-0.95,-0.95,-66,1
1675756811,100.00,1019.71,1038.51,156,-0.88,-0.88,-67,1
1675757112,100.00,1019.72,1038.52,156,-0.84,-0.84,-65,1
1675757412,100.00,1019.69,1038.48,156,-0.88,-0.88,-67,1
1675757712,100.00,1019.62,1038.42,156,-0.69,-0.69,-68,1
1675758012,100.00,1019.56,1038.35,156,-0.64,-0.64,-71,1
1675758312,100.00,1019.46,1038.26,156,-0.64,-0.64,-67,1
1675758612,100.00,1019.55,1038.34,156,-0.63,-0.63,-67,1
1675758912,100.00,1019.50,1038.30,156,-0.70,-0.70,-70,1
1675759212,100.00,1019.54,1038.34,156,-0.30,-0.30,-67,1
1675759512,99.40,1019.53,1038.33,156,-0.10,-0.19,-67,1
1675759812,100.00,1019.60,1038.39,156,-0.17,-0.17,-65,1
1675760112,98.50,1019.58,1038.38,156,0.05,-0.16,-67,1
1675760412,97.73,1019.70,1038.50,156,0.01,-0.31,-63,1
1675760712,98.06,1019.70,1038.49,156,-0.06,-0.33,-66,1
1675761013,96.91,1019.69,1038.48,156,0.21,-0.23,-70,1
1675761313,96.91,1019.75,1038.54,156,0.06,-0.37,-71,1
1675761613,98.04,1019.78,1038.57,156,0.03,-0.24,-68,1
1675761913,95.01,1019.74,1038.53,156,0.36,-0.35,-66,1
1675762213,93.82,1019.73,1038.52,156,0.47,-0.41,-68,1
1675762513,93.04,1019.65,1038.44,156,0.45,-0.55,-65,1
1675762813,92.73,1019.66,1038.45,156,0.37,-0.67,-66,1
1675763113,93.25,1019.73,1038.52,156,0.21,-0.75,-68,1
1675763413,92.58,1019.68,1038.47,156,0.24,-0.82,-69,1
1675763713,93.03,1019.77,1038.57,156,0.21,-0.79,-70,1
1675764013,93.54,1019.78,1038.57,156,0.16,-0.76,-68,1
1675764313,93.33,1019.74,1038.54,156,0.20,-0.75,-64,1
1675764613,93.08,1019.85,1038.65,156,0.13,-0.86,-66,1
1675764913,93.24,1019.87,1038.67,156,0.14,-0.82,-64,1
1675765214,93.12,1019.85,1038.64,156,0.13,-0.85,-67,1
1675765514,92.17,1019.88,1038.68,156,0.25,-0.87,-67,1
1675765814,92.22,1019.86,1038.66,156,0.24,-0.88,-66,1
1675766114,91.71,1019.93,1038.72,156,0.29,-0.90,-70,1
1675766414,91.38,1019.79,1038.59,156,0.29,-0.95,-65,1
1675766714,90.84,1019.87,1038.67,156,0.30,-1.02,-64,1
1675767014,90.63,1019.82,1038.61,156,0.35,-1.00,-64,1
1675767314,89.01,1019.77,1038.57,156,0.45,-1.15,-64,1
1675767614,89.24,1019.71,1038.51,156,0.42,-1.15,-64,1
1675767914,88.18,1019.72,1038.51,156,0.51,-1.22,-64,1
1675768214,86.62,1019.69,1038.48,156,0.68,-1.30,-64,1
1675768514,85.49,1019.69,1038.49,156,0.70,-1.45,-64,1
1675768814,84.25,1019.66,1038.45,156,0.84,-1.52,-64,1
1675769114,83.48,1019.68,1038.47,156,0.87,-1.61,-64,1
1675769415,82.80,1019.66,1038.46,156,0.86,-1.73,-65,1
1675769715,82.67,1019.54,1038.34,156,0.91,-1.71,-64,1
1675770015,83.83,1019.57,1038.36,156,0.85,-1.57,-65,1
1675770315,83.04,1019.61,1038.41,156,1.19,-1.37,-65,1
1675770615,82.02,1019.62,1038.42,156,1.31,-1.42,-65,1
1675770915,82.76,1019.57,1038.36,156,1.27,-1.34,-65,1
1675771215,82.20,1019.54,1038.34,156,1.34,-1.36,-65,1
1675771515,81.64,1019.72,1038.51,156,1.39,-1.41,-65,1
1675771815,80.89,1019.68,1038.48,156,1.26,-1.66,-65,1
1675772115,81.04,1019.73,1038.52,156,1.01,-1.88,-65,1
1675772415,81.40,1019.72,1038.52,156,0.95,-1.88,-65,1
1675772715,82.30,1019.76,1038.56,156,0.89,-1.78,-64,1
1675773015,81.97,1019.79,1038.58,156,0.85,-1.88,-64,1
1675773315,82.13,1019.79,1038.58,156,0.72,-1.98,-64,1
1675773616,83.38,1019.83,1038.63,156,0.66,-1.83,-65,1
1675773916,83.80,1019.90,1038.70,156,0.60,-1.83,-65,1
1675774216,83.05,1019.98,1038.78,156,0.60,-1.95,-65,1
1675774516,84.98,1020.04,1038.84,156,0.33,-1.90,-65,1
1675774816,85.88,1019.99,1038.78,156,0.39,-1.70,-65,1
1675775116,86.25,1019.93,1038.72,156,0.44,-1.59,-65,1
1675775416,86.78,1019.97,1038.77,156,0.33,-1.62,-65,1
1675775716,87.46,1019.88,1038.67,156,0.33,-1.51,-65,1
1675776016,87.26,1019.98,1038.78,156,0.39,-1.48,-65,1
1675776316,86.65,1020.06,1038.85,156,0.24,-1.72,-65,1
1675776616,85.81,1020.13,1038.93,156,0.42,-1.68,-65,1
1675776917,86.21,1020.13,1038.92,156,0.38,-1.66,-65,1
1675777217,85.58,1019.94,1038.73,156,0.45,-1.69,-64,1
1675777517,85.14,1019.94,1038.73,156,0.53,-1.68,-65,1
1675777817,84.74,1019.96,1038.75,156,0.50,-1.77,-65,1
1675778117,84.23,1020.08,1038.88,156,0.47,-1.88,-65,1
1675778417,83.76,1020.00,1038.80,156,0.46,-1.97,-65,1
1675778717,83.63,1020.13,1038.92,156,0.24,-2.21,-65,1
1675779017,84.17,1020.18,1038.98,156,0.21,-2.15,-65,1
1675779317,83.31,1020.23,1039.03,156,0.24,-2.26,-65,1
1675779617,84.29,1020.34,1039.13,156,0.08,-2.26,-65,1
1675779917,84.22,1020.35,1039.14,156,0.07,-2.28,-65,1
1675780218,84.26,1020.34,1039.13,156,-0.03,-2.37,-64,1
1675780518,83.38,1020.39,1039.19,156,0.01,-2.47,-65,1
1675780818,82.46,1020.45,1039.24,156,-0.07,-2.70,-65,1
1675781118,83.07,1020.43,1039.23,156,-0.07,-2.60,-65,1
1675781418,83.64,1020.48,1039.28,156,-0.14,-2.58,-65,1
1675781718,84.21,1020.51,1039.31,156,-0.15,-2.50,-65,1
1675782018,84.92,1020.58,1039.38,156,-0.25,-2.48,-64,1
1675782318,85.62,1020.50,1039.30,156,-0.33,-2.45,-64,1
1675782618,86.15,1020.58,1039.37,156,-0.45,-2.48,-66,1
1675782918,85.69,1020.65,1039.45,156,-0.42,-2.52,-65,1
1675783218,86.28,1020.78,1039.57,156,-0.52,-2.53,-65,1
1675783518,86.93,1020.79,1039.58,156,-0.51,-2.42,-65,1
1675783818,87.03,1020.85,1039.64,156,-0.47,-2.36,-65,1
1675784119,87.19,1020.93,1039.73,156,-0.53,-2.40,-65,1
1675784419,87.52,1021.08,1039.88,156,-0.57,-2.39,-65,1
1675784719,87.71,1021.09,1039.89,156,-0.55,-2.34,-65,1
1675785019,88.02,1021.15,1039.95,156,-0.54,-2.28,-65,1
1675785319,88.94,1021.21,1040.00,156,-0.64,-2.24,-65,1
1675785619,89.95,1021.19,1039.99,156,-0.63,-2.08,-65,1
1675785919,90.86,1021.31,1040.11,156,-0.68,-1.99,-65,1
1675786219,92.17,1021.33,1040.12,156,-0.74,-1.85,-65,1
1675786519,94.08,1021.40,1040.19,156,-0.84,-1.67,-65,1
1675786819,94.91,1021.42,1040.22,156,-0.89,-1.61,-65,1
1675787119,94.82,1021.47,1040.27,156,-0.86,-1.59,-65,1
1675787419,95.50,1021.53,1040.33,156,-0.91,-1.54,-64,1
1675787719,95.85,1021.59,1040.39,156,-0.91,-1.49,-64,1
1675788020,96.36,1021.63,1040.42,156,-0.94,-1.45,-64,1
1675788320,97.83,1021.70,1040.50,156,-0.95,-1.25,-64,1
1675788620,97.51,1021.77,1040.56,156,-0.93,-1.28,-65,1
1675788920,97.79,1021.82,1040.62,156,-0.97,-1.28,-64,1
1675789220,97.27,1021.88,1040.67,156,-0.95,-1.33,-64,1
1675789520,97.96,1021.88,1040.67,156,-1.02,-1.31,-64,1
1675789820,99.17,1021.99,1040.79,156,-1.07,-1.19,-64,1
1675790120,97.97,1022.06,1040.85,156,-1.05,-1.33,-64,1
1675790720,97.96,1022.14,1040.94,156,-1.02,-1.31,-64,1
1675791020,98.46,1022.15,1040.95,156,-1.02,-1.23,-64,1
1675791320,96.75,1022.12,1040.91,156,-0.90,-1.35,-64,1
1675791621,96.99,1022.14,1040.94,156,-0.98,-1.40,-64,1
1675791921,97.84,1022.18,1040.98,156,-1.03,-1.33,-64,1
1675792221,97.26,1022.22,1041.01,156,-1.02,-1.40,-64,1
1675792521,96.47,1022.24,1041.03,156,-0.89,-1.38,-64,1
1675792821,95.42,1022.25,1041.05,156,-0.84,-1.48,-64,1
1675793121,95.48,1022.43,1041.22,156,-0.85,-1.48,-64,1
1675793421,96.45,1022.49,1041.29,156,-0.95,-1.45,-64,1
1675793721,96.90,1022.55,1041.34,156,-0.95,-1.38,-64,1
1675794021,96.60,1022.62,1041.42,156,-0.96,-1.44,-64,1
1675794322,96.35,1022.60,1041.40,156,-0.95,-1.46,-64,1
1675794622,97.51,1022.60,1041.40,156,-1.03,-1.38,-64,1
1675794922,96.83,1022.64,1041.44,156,-0.90,-1.34,-66,1
1675795222,98.20,1022.66,1041.45,156,-0.99,-1.24,-67,1
1675795522,98.50,1022.73,1041.52,156,-1.11,-1.32,-67,1
1675795822,99.76,1022.80,1041.59,156,-1.12,-1.16,-66,1
1675796122,98.89,1022.79,1041.59,156,-1.07,-1.23,-65,1
1675796422,99.41,1022.86,1041.65,156,-1.11,-1.19,-66,1
1675796722,99.68,1022.88,1041.67,156,-1.10,-1.15,-65,1
1675797022,100.00,1022.84,1041.63,156,-1.14,-1.14,-65,1
1675797322,100.00,1022.74,1041.54,156,-1.19,-1.19,-65,1
1675797622,100.00,1022.84,1041.63,156,-1.20,-1.20,-65,1
1675797923,100.00,1022.75,1041.54,156,-1.26,-1.26,-65,1
1675798223,100.00,1022.89,1041.68,156,-1.25,-1.25,-65,1
1675798523,100.00,1022.90,1041.69,156,-1.24,-1.24,-65,1
1675798823,100.00,1023.00,1041.80,156,-1.26,-1.26,-64,1
1675799123,100.00,1023.05,1041.85,156,-1.19,-1.19,-64,1
1675799423,100.00,1023.05,1041.85,156,-1.32,-1.32,-65,1
1675799723,100.00,1023.08,1041.88,156,-1.24,-1.24,-64,1
1675800023,100.00,1023.16,1041.95,156,-1.22,-1.22,-65,1
1675800323,100.00,1023.16,1041.95,156,-1.33,-1.33,-65,1
1675800623,100.00,1023.17,1041.96,156,-1.34,-1.34,-64,1
1675800924,100.00,1023.18,1041.98,156,-1.34,-1.34,-65,1
1675801224,100.00,1023.21,1042.00,156,-1.32,-1.32,-65,1
1675801524,100.00,1023.28,1042.08,156,-1.37,-1.37,-65,1
1675801824,100.00,1023.32,1042.12,156,-1.36,-1.36,-65,1
1675802124,100.00,1023.31,1042.11,156,-1.36,-1.36,-64,1
1675802424,100.00,1023.38,1042.18,156,-1.37,-1.37,-65,1
1675802724,100.00,1023.43,1042.23,156,-1.46,-1.46,-64,1
1675803024,100.00,1023.42,1042.21,156,-1.45,-1.45,-64,1
1675803324,100.00,1023.41,1042.21,156,-1.50,-1.50,-64,1
1675803624,100.00,1023.43,1042.23,156,-1.52,-1.52,-64,1
1675803924,100.00,1023.48,1042.28,156,-1.52,-1.52,-65,1
1675804224,100.00,1023.50,1042.29,156,-1.58,-1.58,-64,1
1675804524,100.00,1023.56,1042.35,156,-1.54,-1.54,-65,1
1675804825,100.00,1023.59,1042.39,156,-1.57,-1.57,-64,1
1675805125,100.00,1023.55,1042.34,156,-1.57,-1.57,-65,1
1675805425,100.00,1023.66,1042.46,156,-1.58,-1.58,-64,1
1675805725,100.00,1023.73,1042.52,156,-1.49,-1.49,-64,1
1675806025,100.00,1023.78,1042.57,156,-1.58,-1.58,-64,1
1675806325,100.00,1023.83,1042.63,156,-1.56,-1.56,-64,1
1675806625,100.00,1023.84,1042.63,156,-1.57,-1.57,-65,1
1675806925,100.00,1023.91,1042.70,156,-1.60,-1.60,-64,1
1675807225,100.00,1023.93,1042.73,156,-1.64,-1.64,-64,1
1675807525,100.00,1024.04,1042.84,156,-1.63,-1.63,-64,1
1675807825,100.00,1024.05,1042.84,156,-1.68,-1.68,-65,1
1675808126,100.00,1024.10,1042.89,156,-1.68,-1.68,-64,1
1675808426,100.00,1024.17,1042.97,156,-1.69,-1.69,-64,1
1675808726,100.00,1024.13,1042.92,156,-1.66,-1.66,-64,1
1675809026,100.00,1024.15,1042.95,156,-1.67,-1.67,-64,1
1675809326,100.00,1024.19,1042.98,156,-1.65,-1.65,-64,1
1675809626,100.00,1024.31,1043.10,156,-1.67,-1.67,-65,1
1675809926,100.00,1024.28,1043.08,156,-1.63,-1.63,-64,1
1675810229,100.00,1024.27,1043.06,156,-1.54,-1.54,-64,1
1675810529,100.00,1024.32,1043.12,156,-1.67,-1.67,-64,1
1675810829,100.00,1024.38,1043.17,156,-1.69,-1.69,-64,1
1675811129,100.00,1024.40,1043.19,156,-1.71,-1.71,-64,1
1675811429,100.00,1024.41,1043.20,156,-1.67,-1.67,-64,1
1675811730,100.00,1024.36,1043.15,156,-1.66,-1.66,-64,1
1675812030,100.00,1024.35,1043.15,156,-1.69,-1.69,-64,1
1675812330,100.00,1024.47,1043.27,156,-1.75,-1.75,-64,1
1675812630,100.00,1024.62,1043.41,156,-1.74,-1.74,-64,1
1675812930,100.00,1024.51,1043.30,156,-1.66,-1.66,-64,1
1675813230,100.00,1024.61,1043.40,156,-1.74,-1.74,-64,1
1675813530,100.00,1024.73,1043.52,156,-1.75,-1.75,-65,1
1675813830,100.00,1024.80,1043.60,156,-1.72,-1.72,-64,1
1675814130,100.00,1024.76,1043.56,156,-1.67,-1.67,-64,1
1675814430,100.00,1024.77,1043.57,156,-1.65,-1.65,-64,1
1675814730,100.00,1024.82,1043.62,156,-1.71,-1.71,-64,1
1675815030,100.00,1024.90,1043.70,156,-1.74,-1.74,-64,1
1675815330,100.00,1025.02,1043.82,156,-1.81,-1.81,-64,1
1675815630,100.00,1025.10,1043.90,156,-1.85,-1.85,-64,1
1675815931,100.00,1025.06,1043.86,156,-1.80,-1.80,-64,1
1675816231,100.00,1025.06,1043.86,156,-1.81,-1.81,-64,1
1675816531,100.00,1024.95,1043.75,156,-1.76,-1.76,-64,1
1675816831,100.00,1024.99,1043.79,156,-1.83,-1.83,-64,1
1675817131,100.00,1025.03,1043.83,156,-1.88,-1.88,-64,1
1675817431,100.00,1024.95,1043.74,156,-1.82,-1.82,-64,1
1675817731,100.00,1025.01,1043.81,156,-1.85,-1.85,-64,1
1675818031,100.00,1025.07,1043.86,156,-1.88,-1.88,-64,1
1675818331,100.00,1025.15,1043.95,156,-1.86,-1.86,-64,1
1675818631,100.00,1025.18,1043.98,156,-1.91,-1.91,-65,1
1675818931,100.00,1025.15,1043.95,156,-1.94,-1.94,-64,1
1675819231,100.00,1025.16,1043.95,156,-1.97,-1.97,-64,1
1675819531,100.00,1025.22,1044.01,156,-1.97,-1.97,-64,1
1675819832,100.00,1025.17,1043.96,156,-1.89,-1.89,-65,1
1675820132,100.00,1025.19,1043.98,156,-2.00,-2.00,-65,1
1675820432,100.00,1025.20,1043.99,156,-1.96,-1.96,-65,1
1675820732,100.00,1025.28,1044.08,156,-1.92,-1.92,-64,1
1675821032,100.00,1025.35,1044.14,156,-1.93,-1.93,-64,1
1675821332,100.00,1025.41,1044.20,156,-2.00,-2.00,-64,1
1675821632,100.00,1025.43,1044.23,156,-1.85,-1.85,-64,1
1675821932,100.00,1025.44,1044.23,156,-1.94,-1.94,-64,1
1675822232,100.00,1025.47,1044.27,156,-1.92,-1.92,-64,1
1675822532,100.00,1025.48,1044.28,156,-2.02,-2.02,-64,1
1675822832,100.00,1025.43,1044.23,156,-1.99,-1.99,-64,1
1675823132,100.00,1025.48,1044.27,156,-1.98,-1.98,-64,1
1675823432,100.00,1025.48,1044.28,156,-1.96,-1.96,-64,1
1675823732,100.00,1025.43,1044.23,156,-1.93,-1.93,-64,1
1675824033,100.00,1025.48,1044.27,156,-1.94,-1.94,-64,1
1675824333,100.00,1025.50,1044.30,156,-1.93,-1.93,-64,1
1675824633,100.00,1025.59,1044.38,156,-1.93,-1.93,-64,1
1675824933,100.00,1025.70,1044.50,156,-1.94,-1.94,-64,1
1675825233,100.00,1025.78,1044.58,156,-1.98,-1.98,-64,1
1675825533,100.00,1025.74,1044.53,156,-1.94,-1.94,-64,1
1675825833,100.00,1025.80,1044.59,156,-1.89,-1.89,-64,1
1675826133,100.00,1025.77,1044.57,156,-1.83,-1.83,-64,1
1675826433,100.00,1025.87,1044.67,156,-1.87,-1.87,-64,1
1675826733,100.00,1025.87,1044.66,156,-1.94,-1.94,-64,1
1675827033,100.00,1025.86,1044.66,156,-1.97,-1.97,-64,1
1675827333,100.00,1025.99,1044.78,156,-2.02,-2.02,-64,1
1675827633,100.00,1026.01,1044.80,156,-2.08,-2.08,-64,1
1675827933,100.00,1026.10,1044.90,156,-2.10,-2.10,-64,1
1675828234,100.00,1026.10,1044.89,156,-2.10,-2.10,-64,1
1675828534,100.00,1026.10,1044.90,156,-2.08,-2.08,-64,1
1675828834,100.00,1026.11,1044.91,156,-2.03,-2.03,-64,1
1675829134,100.00,1026.17,1044.97,156,-2.03,-2.03,-64,1
1675829434,100.00,1026.19,1044.98,156,-1.98,-1.98,-65,1
1675829734,100.00,1026.24,1045.04,156,-1.95,-1.95,-64,1
1675830034,100.00,1026.30,1045.09,156,-1.97,-1.97,-64,1
1675830334,100.00,1026.39,1045.18,156,-1.98,-1.98,-64,1
1675830634,100.00,1026.43,1045.23,156,-1.96,-1.96,-64,1
1675830934,100.00,1026.46,1045.25,156,-1.97,-1.97,-64,1
1675831234,100.00,1026.54,1045.33,156,-1.91,-1.91,-64,1
1675831534,100.00,1026.58,1045.37,156,-1.94,-1.94,-64,1
1675831834,100.00,1026.59,1045.38,156,-1.97,-1.97,-64,1
1675832134,100.00,1026.71,1045.50,156,-1.99,-1.99,-64,1
1675832435,100.00,1026.70,1045.49,156,-2.01,-2.01,-64,1
1675832735,100.00,1026.76,1045.56,156,-2.02,-2.02,-64,1
1675833035,100.00,1026.82,1045.62,156,-2.06,-2.06,-64,1
1675833335,100.00,1026.95,1045.74,156,-2.02,-2.02,-64,1
1675833635,100.00,1026.95,1045.74,156,-2.05,-2.05,-64,1
1675833935,100.00,1027.09,1045.89,156,-2.04,-2.04,-64,1
1675834235,100.00,1027.21,1046.01,156,-2.01,-2.01,-64,1
1675834535,100.00,1027.24,1046.04,156,-1.96,-1.96,-64,1
1675834835,100.00,1027.33,1046.12,156,-1.97,-1.97,-64,1
1675835135,100.00,1027.44,1046.24,156,-2.04,-2.04,-64,1
1675835435,100.00,1027.52,1046.31,156,-2.06,-2.06,-64,1
1675835735,100.00,1027.59,1046.39,156,-2.09,-2.09,-64,1
1675836035,100.00,1027.72,1046.52,156,-2.13,-2.13,-64,1
1675836336,100.00,1027.76,1046.55,156,-2.15,-2.15,-64,1
1675836636,100.00,1027.77,1046.57,156,-2.07,-2.07,-65,1
1675836936,100.00,1027.82,1046.62,156,-1.76,-1.76,-64,1
1675838137,88.36,1027.83,1046.63,156,-0.58,-2.27,-64,1
1675838437,85.58,1027.82,1046.62,156,-0.60,-2.72,-65,1
1675838737,82.71,1027.88,1046.68,156,-0.59,-3.17,-65,1
1675839037,82.40,1027.88,1046.68,156,-1.20,-3.82,-64,1
1675839337,83.32,1027.95,1046.75,156,-1.71,-4.17,-64,1
1675839637,84.64,1028.03,1046.82,156,-1.79,-4.04,-64,1
1675839937,84.15,1028.14,1046.93,156,-1.92,-4.24,-65,1
1675840238,85.07,1028.14,1046.93,156,-2.06,-4.23,-65,1
1675840538,83.59,1028.18,1046.98,156,-1.56,-3.98,-64,1
1675840838,81.52,1028.17,1046.97,156,-0.79,-3.56,-65,1
1675841138,76.68,1028.10,1046.89,156,0.02,-3.59,-65,1
1675841438,75.70,1028.13,1046.93,156,0.25,-3.54,-64,1
1675841738,73.22,1028.18,1046.98,156,0.24,-3.99,-65,1
1675842638,76.42,1028.19,1046.99,156,-0.94,-4.56,-63,1
1675842938,77.62,1028.24,1047.03,156,-1.07,-4.48,-65,1
1675843238,78.88,1028.25,1047.05,156,-1.34,-4.53,-64,1
1675843538,79.92,1028.23,1047.02,156,-1.42,-4.44,-65,1
1675843838,80.93,1028.24,1047.03,156,-1.55,-4.40,-65,1
1675844138,80.55,1028.27,1047.07,156,-1.57,-4.48,-65,1
1675844438,80.90,1028.33,1047.13,156,-1.59,-4.44,-65,1
1675844739,80.29,1028.40,1047.20,156,-1.58,-4.53,-64,1
1675845039,80.74,1028.48,1047.28,156,-1.71,-4.58,-64,1
1675845339,81.66,1028.49,1047.28,156,-1.75,-4.47,-64,1
1675845639,81.70,1028.46,1047.26,156,-1.65,-4.37,-64,1
1675845939,81.54,1028.55,1047.35,156,-1.65,-4.40,-63,1
1675846239,80.80,1028.55,1047.35,156,-1.70,-4.57,-65,1
1675846539,81.85,1028.58,1047.38,156,-1.72,-4.41,-64,1
1675847139,81.51,1028.65,1047.45,156,-1.72,-4.47,-64,1
1675847439,81.66,1028.72,1047.51,156,-1.72,-4.44,-64,1
1675847739,81.01,1028.78,1047.58,156,-1.76,-4.59,-64,1
1675848339,80.45,1028.82,1047.62,156,-1.59,-4.52,-63,1
1675848639,79.80,1028.83,1047.62,156,-1.54,-4.57,-64,1
1675849240,79.59,1028.83,1047.63,156,-1.51,-4.58,-64,1
1675849540,79.41,1028.86,1047.65,156,-1.54,-4.64,-64,1
1675849840,79.64,1028.82,1047.62,156,-1.56,-4.62,-64,1
1675850140,80.20,1028.73,1047.52,156,-1.54,-4.51,-64,1
1675850740,81.27,1028.64,1047.43,156,-1.41,-4.21,-64,1
1675851340,78.41,1028.67,1047.46,156,-1.21,-4.49,-64,1
1675851640,78.19,1028.71,1047.50,156,-1.18,-4.49,-64,1
1675851940,78.81,1028.67,1047.47,156,-1.17,-4.38,-64,1
1675852240,78.43,1028.69,1047.49,156,-1.13,-4.40,-64,1
1675852540,78.55,1028.62,1047.42,156,-1.11,-4.37,-63,1
1675852840,78.98,1028.66,1047.45,156,-1.00,-4.19,-64,1
1675853141,79.40,1028.53,1047.33,156,-0.98,-4.10,-64,1
1675853441,77.83,1028.53,1047.33,156,-0.89,-4.27,-64,1
1675853741,77.98,1028.48,1047.28,156,-0.78,-4.14,-64,1
1675854041,78.67,1028.39,1047.19,156,-0.77,-4.01,-64,1
1675854341,78.59,1028.32,1047.12,156,-0.71,-3.97,-64,1
1675854941,76.85,1028.27,1047.06,156,-0.56,-4.12,-64,1
1675855241,77.93,1028.21,1047.01,156,-0.58,-3.95,-64,1
1675855541,78.33,1028.04,1046.84,156,-0.52,-3.83,-63,1
1675855841,77.92,1028.00,1046.80,156,-0.52,-3.90,-64,1
1675856141,79.38,1028.06,1046.85,156,-0.50,-3.63,-64,1
1675856441,78.29,1028.01,1046.81,156,-0.50,-3.82,-64,1
1675856741,77.65,1028.02,1046.81,156,-0.52,-3.94,-64,1
1675857042,76.96,1028.02,1046.81,156,-0.52,-4.06,-64,1
1675857342,77.07,1028.02,1046.82,156,-0.49,-4.01,-63,1
1675857642,76.29,1028.06,1046.85,156,-0.47,-4.13,-64,1
1675857942,75.92,1028.02,1046.81,156,-0.51,-4.23,-64,1
1675858242,75.95,1028.02,1046.81,156,-0.47,-4.19,-63,1
1675858542,75.75,1027.86,1046.66,156,-0.39,-4.15,-64,1
1675858842,75.92,1027.82,1046.61,156,-0.43,-4.16,-64,1
1675859142,75.75,1027.85,1046.64,156,-0.40,-4.16,-65,1
1675859442,75.27,1027.78,1046.57,156,-0.40,-4.24,-64,1
1675859742,75.72,1027.73,1046.52,156,-0.39,-4.15,-64,1
1675860042,75.75,1027.71,1046.51,156,-0.41,-4.17,-64,1
1675860342,75.77,1027.73,1046.53,156,-0.40,-4.15,-64,1
1675860642,75.19,1027.77,1046.57,156,-0.41,-4.27,-64,1
1675860942,73.87,1027.83,1046.62,156,-0.41,-4.50,-64,1
1675861243,72.94,1027.90,1046.69,156,-0.47,-4.73,-63,1
1675861543,73.96,1027.84,1046.64,156,-0.44,-4.51,-64,1
1675861843,74.97,1027.79,1046.59,156,-0.41,-4.30,-64,1
1675862143,75.36,1027.79,1046.58,156,-0.39,-4.22,-64,1
1675862743,73.96,1027.72,1046.51,156,-0.46,-4.53,-64,1
1675863043,74.61,1027.67,1046.46,156,-0.49,-4.45,-64,1
1675863343,73.67,1027.65,1046.45,156,-0.53,-4.65,-64,1
1675863643,74.10,1027.60,1046.40,156,-0.58,-4.62,-64,1
1675863943,75.21,1027.56,1046.35,156,-0.63,-4.48,-64,1
1675864243,74.79,1027.55,1046.35,156,-0.67,-4.59,-64,1
1675864543,74.33,1027.55,1046.34,156,-0.73,-4.73,-63,1
1675864844,75.80,1027.51,1046.31,156,-0.78,-4.52,-63,1
1675865144,73.46,1027.51,1046.30,156,-0.88,-5.03,-63,1
1675865444,75.03,1027.54,1046.34,156,-1.02,-4.88,-64,1
1675865744,78.07,1027.45,1046.25,156,-1.05,-4.39,-63,1
1675866044,79.26,1027.44,1046.24,156,-1.17,-4.30,-64,1
1675866644,80.35,1027.49,1046.29,156,-1.50,-4.44,-63,1
1675866944,80.13,1027.48,1046.27,156,-1.64,-4.62,-64,1
1675867244,80.04,1027.60,1046.40,156,-1.75,-4.74,-63,1
1675867544,79.62,1027.64,1046.43,156,-1.90,-4.96,-63,1
1675868144,79.03,1027.64,1046.44,156,-2.23,-5.38,-63,1
1675868445,79.90,1027.69,1046.49,156,-2.40,-5.40,-63,1
1675868745,81.34,1027.51,1046.30,156,-2.62,-5.38,-63,1
1675869045,82.00,1027.64,1046.43,156,-2.84,-5.49,-63,1
1675869345,82.10,1027.64,1046.44,156,-3.02,-5.65,-63,1
1675869645,82.30,1027.60,1046.40,156,-3.19,-5.78,-63,1
1675869945,82.36,1027.57,1046.36,156,-3.36,-5.94,-63,1
1675870245,82.43,1027.68,1046.47,156,-3.53,-6.09,-63,1
1675870545,83.08,1027.59,1046.38,156,-3.71,-6.17,-63,1
1675870845,84.46,1027.64,1046.44,156,-3.83,-6.07,-63,1
1675871145,84.52,1027.62,1046.41,156,-3.93,-6.16,-64,1
1675871445,84.99,1027.52,1046.32,156,-3.99,-6.14,-63,1
1675871745,85.99,1027.54,1046.33,156,-4.07,-6.07,-63,1
1675872346,86.95,1027.55,1046.35,156,-4.27,-6.12,-63,1
1675872646,87.30,1027.59,1046.39,156,-4.39,-6.19,-63,1
1675872946,87.36,1027.60,1046.40,156,-4.51,-6.30,-64,1
1675873546,88.19,1027.62,1046.41,156,-4.60,-6.26,-63,1
1675873846,88.20,1027.65,1046.44,156,-4.67,-6.33,-62,1
1675874146,88.10,1027.69,1046.48,156,-4.78,-6.45,-63,1
1675874446,89.38,1027.56,1046.35,156,-4.86,-6.34,-63,1
1675874746,90.11,1027.53,1046.33,156,-4.94,-6.32,-63,1
1675875046,90.84,1027.41,1046.20,156,-5.01,-6.28,-62,1
1675875346,89.84,1027.43,1046.23,156,-5.10,-6.51,-64,1
1675875646,89.60,1027.42,1046.21,156,-5.18,-6.63,-64,1
1675876247,90.15,1027.35,1046.15,156,-5.32,-6.69,-64,1
1675876547,90.07,1027.28,1046.08,156,-5.40,-6.78,-64,1
1675876847,91.44,1027.33,1046.13,156,-5.43,-6.61,-64,1
1675877147,90.54,1027.40,1046.20,156,-5.52,-6.83,-64,1
1675877447,91.71,1027.34,1046.13,156,-5.59,-6.73,-64,1
1675877747,92.96,1027.31,1046.10,156,-5.65,-6.61,-64,1
1675878047,95.11,1027.35,1046.14,156,-5.78,-6.44,-64,1
1675878347,94.03,1027.32,1046.11,156,-5.99,-6.80,-64,1
1675878647,95.15,1027.27,1046.06,156,-6.09,-6.75,-64,1
1675878947,96.03,1027.26,1046.06,156,-6.19,-6.73,-64,1
1675879548,96.30,1027.34,1046.13,156,-6.37,-6.87,-64,1
1675879848,94.27,1027.22,1046.01,156,-6.51,-7.29,-64,1
1675880148,95.14,1027.17,1045.97,156,-6.60,-7.26,-63,1
1675880448,95.93,1027.10,1045.89,156,-6.64,-7.19,-64,1
1675880748,96.77,1027.20,1046.00,156,-6.62,-7.06,-64,1
1675881348,96.98,1027.09,1045.89,156,-6.69,-7.10,-64,1
1675881648,96.95,1027.12,1045.92,156,-6.77,-7.18,-63,1
1675881948,96.18,1027.12,1045.92,156,-6.88,-7.39,-64,1
1675882248,97.31,1027.11,1045.91,156,-6.90,-7.26,-63,1
1675882548,96.27,1027.07,1045.87,156,-6.97,-7.47,-64,1
1675882848,96.64,1026.97,1045.77,156,-6.98,-7.43,-64,1
1675883148,96.20,1026.94,1045.74,156,-6.98,-7.49,-64,1
1675883449,96.46,1026.93,1045.73,156,-6.97,-7.45,-64,1
1675883749,95.66,1026.89,1045.69,156,-6.99,-7.57,-63,1
1675884049,95.65,1026.79,1045.59,156,-7.01,-7.59,-63,1
1675884349,95.69,1026.82,1045.61,156,-7.01,-7.59,-64,1
1675884649,95.38,1026.91,1045.70,156,-7.06,-7.68,-64,1
1675884949,96.03,1026.99,1045.78,156,-7.06,-7.59,-64,1
1675885249,96.48,1027.07,1045.87,156,-7.08,-7.55,-63,1
1675885549,96.28,1027.02,1045.81,156,-7.10,-7.60,-63,1
1675885849,96.29,1026.91,1045.70,156,-7.10,-7.60,-63,1
1675886149,95.78,1026.97,1045.76,156,-7.15,-7.72,-64,1
1675886449,95.53,1026.92,1045.72,156,-7.23,-7.83,-63,1
1675886749,95.80,1026.98,1045.77,156,-7.29,-7.85,-63,1
1675887350,95.81,1027.10,1045.90,156,-7.30,-7.86,-63,1
1675887650,95.75,1027.14,1045.94,156,-7.32,-7.89,-63,1
1675887950,95.29,1027.06,1045.86,156,-7.39,-8.02,-63,1
1675888250,95.93,1026.98,1045.78,156,-7.40,-7.95,-63,1
1675888550,96.30,1027.03,1045.83,156,-7.41,-7.91,-63,1
1675888850,96.38,1026.99,1045.78,156,-7.46,-7.94,-63,1
1675889150,95.62,1026.99,1045.79,156,-7.55,-8.14,-64,1
1675889450,95.97,1026.83,1045.63,156,-7.56,-8.10,-63,1
1675889750,95.81,1026.80,1045.59,156,-7.61,-8.17,-64,1
1675890351,96.31,1026.74,1045.53,156,-7.63,-8.12,-63,1
1675890651,96.99,1026.70,1045.49,156,-7.64,-8.04,-63,1
1675890951,96.59,1026.61,1045.40,156,-7.64,-8.10,-63,1
1675891251,96.34,1026.54,1045.34,156,-7.65,-8.14,-63,1
1675891551,95.95,1026.50,1045.29,156,-7.71,-8.25,-63,1
1675891851,95.85,1026.47,1045.26,156,-7.76,-8.32,-63,1
1675892451,96.26,1026.45,1045.25,156,-7.82,-8.32,-63,1
1675892751,96.36,1026.57,1045.36,156,-7.83,-8.32,-63,1
1675893051,95.81,1026.59,1045.39,156,-7.91,-8.47,-63,1
1675893651,96.31,1026.58,1045.37,156,-7.98,-8.47,-63,1
1675893951,96.77,1026.54,1045.34,156,-7.96,-8.39,-63,1
1675894251,96.34,1026.41,1045.20,156,-8.03,-8.52,-63,1
1675894552,96.24,1026.33,1045.13,156,-8.07,-8.57,-63,1
1675894852,96.24,1026.33,1045.13,156,-8.12,-8.62,-63,1
1675895152,96.87,1026.32,1045.11,156,-8.11,-8.53,-63,1
1675895452,97.20,1026.27,1045.07,156,-8.13,-8.50,-63,1
1675895752,97.88,1026.20,1044.99,156,-8.19,-8.47,-63,1
1675896052,97.66,1026.10,1044.90,156,-8.21,-8.52,-63,1
1675896352,97.48,1026.07,1044.87,156,-8.27,-8.61,-63,1
1675896652,97.82,1025.97,1044.76,156,-8.30,-8.59,-63,1
1675896952,98.40,1026.06,1044.85,156,-8.30,-8.52,-64,1
1675897252,100.00,1025.96,1044.75,156,-8.36,-8.37,-64,1
1675897552,98.29,1025.89,1044.69,156,-8.44,-8.67,-63,1
1675897852,99.20,1025.91,1044.70,156,-8.45,-8.56,-61,1
1675898153,99.46,1025.85,1044.64,156,-8.49,-8.57,-63,1
1675898453,100.00,1025.79,1044.59,156,-8.51,-8.52,-63,1
1675898753,98.75,1025.75,1044.55,156,-8.53,-8.70,-63,1
1675899053,100.00,1025.72,1044.52,156,-8.55,-8.56,-66,1
1675899353,98.39,1025.65,1044.45,156,-8.62,-8.84,-66,1
1675899653,99.56,1025.62,1044.41,156,-8.60,-8.67,-66,1
1675899953,98.81,1025.48,1044.28,156,-8.62,-8.78,-65,1
1675900253,99.84,1025.43,1044.23,156,-8.56,-8.59,-64,1
1675900553,100.00,1025.46,1044.26,156,-8.54,-8.55,-64,1
1675900853,100.00,1025.48,1044.28,156,-8.55,-8.56,-64,1
1675901153,100.00,1025.56,1044.35,156,-8.58,-8.59,-64,1
1675901453,100.00,1025.50,1044.29,156,-8.65,-8.66,-63,1
1675901753,100.00,1025.29,1044.08,156,-8.52,-8.53,-64,1
1675902053,100.00,1025.21,1044.01,156,-8.38,-8.39,-64,1
1675902353,100.00,1025.04,1043.83,156,-8.22,-8.23,-64,1
1675902654,100.00,1024.95,1043.75,156,-8.01,-8.02,-64,1
1675902954,100.00,1024.94,1043.73,156,-7.94,-7.95,-64,1
1675903554,100.00,1024.89,1043.68,156,-7.91,-7.92,-64,1
1675903854,100.00,1024.85,1043.65,156,-7.86,-7.87,-64,1
1675904154,100.00,1024.87,1043.67,156,-7.80,-7.81,-64,1
1675904454,99.37,1024.81,1043.60,156,-7.83,-7.92,-64,1
1675905054,99.56,1024.62,1043.42,156,-7.77,-7.84,-64,1
1675905354,99.74,1024.52,1043.32,156,-7.73,-7.77,-64,1
1675905654,99.60,1024.45,1043.24,156,-7.80,-7.86,-64,1
1675905954,99.80,1024.32,1043.11,156,-7.85,-7.89,-64,1
1675906254,99.44,1024.23,1043.02,156,-7.92,-8.00,-64,1
1675906554,100.00,1024.05,1042.85,156,-7.93,-7.94,-64,1
1675906854,100.00,1024.09,1042.89,156,-8.01,-8.02,-63,1
1675907155,99.99,1023.84,1042.64,156,-8.06,-8.07,-64,1
1675907455,99.95,1023.88,1042.68,156,-8.13,-8.15,-63,1
1675907755,100.00,1023.79,1042.59,156,-8.22,-8.23,-63,1
1675908055,99.85,1023.80,1042.59,156,-8.23,-8.26,-64,1
1675908355,99.74,1023.75,1042.54,156,-8.28,-8.32,-64,1
1675908655,100.00,1023.72,1042.51,156,-8.38,-8.39,-63,1
1675908955,100.00,1023.69,1042.48,156,-8.44,-8.45,-64,1
1675909255,99.82,1023.67,1042.46,156,-8.56,-8.59,-64,1
1675909555,100.00,1023.60,1042.39,156,-8.62,-8.63,-64,1
1675909855,100.00,1023.56,1042.35,156,-8.65,-8.66,-63,1
1675910155,100.00,1023.60,1042.39,156,-8.74,-8.75,-63,1
1675910455,100.00,1023.48,1042.27,156,-8.88,-8.89,-64,1
1675910755,100.00,1023.53,1042.33,156,-8.96,-8.97,-64,1
1675911055,100.00,1023.47,1042.26,156,-9.01,-9.02,-63,1
1675911355,100.00,1023.46,1042.25,156,-9.07,-9.08,-64,1
1675911656,100.00,1023.49,1042.28,156,-9.10,-9.11,-63,1
1675911956,100.00,1023.40,1042.19,156,-9.20,-9.21,-63,1
1675912256,100.00,1023.24,1042.03,156,-9.19,-9.20,-64,1
1675912556,100.00,1023.16,1041.95,156,-9.19,-9.20,-63,1
1675912856,100.00,1023.15,1041.94,156,-9.17,-9.18,-64,1
1675913156,100.00,1023.06,1041.85,156,-9.15,-9.16,-64,1
1675913456,100.00,1023.10,1041.90,156,-9.13,-9.14,-64,1
1675913756,100.00,1023.05,1041.85,156,-9.23,-9.24,-63,1
1675914056,100.00,1023.02,1041.81,156,-9.22,-9.23,-64,1
1675914356,100.00,1023.06,1041.85,156,-9.06,-9.07,-64,1
1675914656,100.00,1023.00,1041.80,156,-8.97,-8.98,-63,1
1675914956,100.00,1023.10,1041.89,156,-8.91,-8.92,-63,1
1675915256,100.00,1022.96,1041.76,156,-8.93,-8.94,-64,1
1675915557,100.00,1022.89,1041.69,156,-8.89,-8.90,-64,1
1675915857,100.00,1023.07,1041.86,156,-8.90,-8.91,-63,1
1675916157,100.00,1023.03,1041.82,156,-8.92,-8.93,-64,1
1675916457,100.00,1022.87,1041.67,156,-8.88,-8.89,-64,1
1675916757,100.00,1022.91,1041.70,156,-8.90,-8.91,-64,1
1675917057,100.00,1022.85,1041.65,156,-8.89,-8.90,-64,1
1675917357,100.00,1022.87,1041.67,156,-8.91,-8.92,-64,1
1675917657,100.00,1022.93,1041.72,156,-8.93,-8.94,-63,1
1675917957,100.00,1022.88,1041.67,156,-9.00,-9.01,-63,1
1675918257,100.00,1022.89,1041.69,156,-9.03,-9.04,-64,1
1675918557,100.00,1022.82,1041.61,156,-8.99,-9.00,-64,1
1675918857,100.00,1022.84,1041.63,156,-8.99,-9.00,-64,1
1675919157,100.00,1022.91,1041.70,156,-8.98,-8.99,-64,1
1675919457,100.00,1022.99,1041.79,156,-9.07,-9.08,-63,1
1675919758,100.00,1022.98,1041.77,156,-9.17,-9.18,-63,1
1675920058,100.00,1022.93,1041.72,156,-9.23,-9.24,-64,1
1675920358,100.00,1023.07,1041.86,156,-9.20,-9.21,-64,1
1675920658,100.00,1023.03,1041.82,156,-9.20,-9.21,-64,1
1675920958,100.00,1023.01,1041.80,156,-9.13,-9.14,-64,1
1675921258,100.00,1023.02,1041.81,156,-9.09,-9.10,-64,1
1675921558,100.00,1022.95,1041.75,156,-9.05,-9.06,-63,1
1675921858,100.00,1022.94,1041.74,156,-9.06,-9.07,-64,1
1675922158,100.00,1022.99,1041.79,156,-9.08,-9.09,-64,1
1675922458,100.00,1023.03,1041.83,156,-9.12,-9.13,-64,1
1675922758,100.00,1023.17,1041.97,156,-9.10,-9.11,-64,1
1675923058,100.00,1023.15,1041.95,156,-9.03,-9.04,-63,1
1675923358,100.00,1023.11,1041.90,156,-8.76,-8.77,-63,1
1675923658,99.57,1023.05,1041.84,156,-8.25,-8.32,-64,1
1675923959,97.20,1022.99,1041.78,156,-7.73,-8.11,-64,1
1675924259,95.02,1022.98,1041.78,156,-7.47,-8.14,-64,1
1675924559,94.37,1022.90,1041.70,156,-7.27,-8.03,-63,1
1675924859,93.08,1022.84,1041.64,156,-7.11,-8.05,-63,1
1675925159,92.29,1022.85,1041.64,156,-6.89,-7.94,-64,1
1675925459,91.87,1022.77,1041.56,156,-6.76,-7.87,-64,1
1675925759,91.80,1022.75,1041.54,156,-6.76,-7.88,-63,1
1675926359,91.33,1022.85,1041.65,156,-6.56,-7.75,-64,1
1675926659,91.34,1022.84,1041.64,156,-6.44,-7.62,-63,1
1675926959,89.33,1022.79,1041.58,156,-6.03,-7.51,-63,1
1675927259,86.38,1022.75,1041.54,156,-5.44,-7.36,-63,1
1675927559,85.03,1022.71,1041.50,156,-5.43,-7.55,-63,1
1675927859,84.63,1022.74,1041.53,156,-5.18,-7.37,-63,1
1675928160,81.98,1022.61,1041.41,156,-4.31,-6.93,-62,1
1675928460,81.89,1022.61,1041.41,156,-4.61,-7.24,-63,1
1675929060,84.43,1022.53,1041.33,156,-5.01,-7.23,-63,1
1675929360,84.89,1022.52,1041.32,156,-5.06,-7.21,-63,1
1675929660,83.89,1022.37,1041.17,156,-4.57,-6.88,-63,1
1675929960,84.21,1022.33,1041.12,156,-4.87,-7.13,-63,1
1675930260,84.77,1022.26,1041.06,156,-4.96,-7.13,-74,1
1675930560,85.81,1022.27,1041.07,156,-4.99,-7.00,-63,1
1675930860,85.53,1022.24,1041.04,156,-4.98,-7.04,-63,1
1675931160,86.96,1022.05,1040.84,156,-4.98,-6.82,-63,1
1675931460,87.19,1021.95,1040.75,156,-4.97,-6.77,-64,1
1675931760,87.13,1021.86,1040.65,156,-4.92,-6.74,-62,1
1675932061,87.16,1021.78,1040.57,156,-4.77,-6.58,-62,1
1675932361,87.77,1021.79,1040.58,156,-4.66,-6.38,-62,1
1675932661,86.52,1021.79,1040.59,156,-4.53,-6.44,-61,1
1675932961,86.69,1021.75,1040.54,156,-4.25,-6.14,-63,1
1675933261,86.65,1021.70,1040.50,156,-4.16,-6.06,-63,1
1675933561,86.46,1021.69,1040.49,156,-3.97,-5.90,-62,1
1675933861,85.46,1021.77,1040.56,156,-3.82,-5.90,-62,1
1675934161,85.71,1021.81,1040.61,156,-3.71,-5.76,-61,1
1675934461,85.13,1021.74,1040.54,156,-3.54,-5.68,-61,1
1675934761,85.26,1021.62,1040.42,156,-3.36,-5.48,-62,1
1675935062,84.92,1021.62,1040.42,156,-3.24,-5.42,-61,1
1675935362,84.44,1021.48,1040.28,156,-2.93,-5.19,-62,1
1675935662,83.73,1021.33,1040.12,156,-2.60,-4.98,-62,1
1675935962,82.72,1021.29,1040.09,156,-2.20,-4.74,-62,1
1675936262,80.96,1021.16,1039.96,156,-1.98,-4.81,-62,1
1675936562,79.89,1021.02,1039.81,156,-1.81,-4.82,-62,1
1675936862,79.40,1021.04,1039.83,156,-1.50,-4.60,-62,1
1675937162,78.31,1020.99,1039.79,156,-1.47,-4.76,-61,1
1675937462,78.57,1020.83,1039.63,156,-1.42,-4.66,-62,1
1675937762,79.39,1020.90,1039.69,156,-1.57,-4.67,-62,1
1675938062,78.80,1020.86,1039.65,156,-1.43,-4.63,-61,1
1675938362,77.96,1020.79,1039.59,156,-1.33,-4.68,-61,1
1675938662,77.81,1020.85,1039.64,156,-1.38,-4.75,-61,1
1675939263,77.11,1020.78,1039.58,156,-1.11,-4.61,-62,1
1675939563,75.86,1020.63,1039.42,156,-0.94,-4.66,-63,1
1675939863,74.69,1020.64,1039.43,156,-0.99,-4.92,-62,1
1675940163,74.85,1020.56,1039.36,156,-0.84,-4.74,-62,1
1675940463,75.06,1020.53,1039.33,156,-0.93,-4.79,-62,1
1675940763,75.58,1020.51,1039.31,156,-1.00,-4.77,-61,1
1675941063,75.29,1020.51,1039.31,156,-0.91,-4.73,-62,1
1675941363,75.07,1020.45,1039.24,156,-0.79,-4.65,-61,1
1675941663,74.74,1020.43,1039.23,156,-0.76,-4.68,-62,1
1675941963,75.05,1020.35,1039.15,156,-0.68,-4.55,-62,1
1675942263,75.38,1020.31,1039.11,156,-0.73,-4.54,-62,1
1675942563,74.67,1020.25,1039.05,156,-0.65,-4.59,-61,1
1675942863,74.96,1020.21,1039.01,156,-0.65,-4.54,-61,1
1675943164,75.03,1020.20,1039.00,156,-0.62,-4.50,-63,1
1675943464,75.23,1020.23,1039.03,156,-0.59,-4.43,-62,1
1675943764,75.54,1020.23,1039.02,156,-0.89,-4.67,-63,1
1675944064,76.02,1020.16,1038.95,156,-0.93,-4.62,-62,1
1675944364,76.19,1020.09,1038.89,156,-0.79,-4.46,-62,1
1675944664,75.24,1020.04,1038.84,156,-0.68,-4.52,-62,1
1675944964,74.03,1019.96,1038.75,156,-0.54,-4.60,-63,1
1675945564,73.08,1019.90,1038.70,156,-0.27,-4.51,-63,1
1675945864,72.82,1019.84,1038.63,156,-0.07,-4.36,-62,1
1675946164,72.33,1019.76,1038.55,156,0.16,-4.23,-62,1
1675946464,71.98,1019.68,1038.47,156,0.35,-4.11,-62,1
1675946765,71.79,1019.59,1038.38,156,0.51,-3.99,-62,1
1675947065,71.08,1019.49,1038.28,156,0.51,-4.13,-63,1
1675947365,70.33,1019.47,1038.26,156,0.57,-4.21,-62,1
1675947665,69.91,1019.48,1038.28,156,0.61,-4.25,-62,1
1675947965,70.53,1019.45,1038.24,156,0.76,-3.99,-62,1
1675948265,69.80,1019.44,1038.24,156,0.60,-4.28,-62,1
1675948565,69.72,1019.34,1038.14,156,0.53,-4.36,-63,1
1675948865,70.38,1019.32,1038.11,156,0.37,-4.39,-62,1
1675949165,70.66,1019.28,1038.07,156,0.19,-4.51,-63,1
1675949465,71.35,1019.25,1038.04,156,0.02,-4.55,-62,1
1675949765,72.02,1019.33,1038.13,156,-0.28,-4.71,-62,1
1675950065,73.31,1019.25,1038.05,156,-0.57,-4.76,-63,1
1675950365,73.93,1019.17,1037.96,156,-0.85,-4.92,-64,1
1675950666,75.67,1019.08,1037.88,156,-0.94,-4.69,-64,1
1675950966,76.83,1019.05,1037.85,156,-1.04,-4.59,-64,1
1675951266,77.60,1018.95,1037.74,156,-1.13,-4.55,-64,1
1675951566,78.03,1018.89,1037.69,156,-1.18,-4.52,-63,1
1675951866,77.79,1018.85,1037.64,156,-1.30,-4.68,-63,1
1675952166,79.58,1018.86,1037.65,156,-1.38,-4.45,-64,1
1675952466,79.63,1018.72,1037.52,156,-1.41,-4.48,-64,1
1675952766,80.73,1018.67,1037.46,156,-1.44,-4.32,-64,1
1675953066,81.07,1018.61,1037.41,156,-1.57,-4.39,-64,1
1675953366,81.40,1018.65,1037.45,156,-1.66,-4.43,-64,1
1675953666,82.15,1018.55,1037.35,156,-1.74,-4.39,-64,1
1675953966,82.67,1018.55,1037.34,156,-1.82,-4.38,-63,1
1675954567,84.90,1018.54,1037.33,156,-2.06,-4.26,-63,1
1675954867,85.93,1018.44,1037.23,156,-2.20,-4.24,-63,1
1675955167,87.10,1018.38,1037.18,156,-2.34,-4.20,-63,1
1675955467,87.17,1018.37,1037.16,156,-2.43,-4.28,-63,1
1675955767,87.58,1018.31,1037.11,156,-2.51,-4.29,-63,1
1675956067,87.97,1018.34,1037.13,156,-2.52,-4.24,-63,1
1675956367,88.19,1018.26,1037.06,156,-2.53,-4.22,-63,1
1675956667,88.87,1018.18,1036.98,156,-2.54,-4.13,-63,1
1675956967,89.04,1018.04,1036.84,156,-2.58,-4.14,-63,1
1675957267,89.47,1018.09,1036.89,156,-2.62,-4.12,-63,1
1675957567,89.12,1018.02,1036.81,156,-2.62,-4.17,-63,1
1675957867,89.24,1018.01,1036.80,156,-2.62,-4.15,-63,1
1675958168,89.18,1017.89,1036.68,156,-2.61,-4.15,-63,1
1675958468,88.57,1017.83,1036.62,156,-2.58,-4.21,-63,1
1675958768,88.09,1017.88,1036.68,156,-2.55,-4.25,-63,1
1675959068,88.10,1017.82,1036.61,156,-2.57,-4.27,-63,1
1675959368,88.81,1017.81,1036.60,156,-2.61,-4.20,-63,1
1675959668,88.87,1017.75,1036.55,156,-2.66,-4.25,-63,1
1675959968,88.21,1017.78,1036.57,156,-2.75,-4.43,-63,1
1675960268,87.96,1017.67,1036.46,156,-2.79,-4.51,-62,1
1675960568,88.71,1017.68,1036.48,156,-2.88,-4.49,-63,1
1675961168,89.19,1017.55,1036.35,156,-2.98,-4.51,-63,1
1675961468,89.46,1017.54,1036.33,156,-3.01,-4.50,-63,1
1675961768,89.74,1017.50,1036.30,156,-3.02,-4.47,-63,1
1675962069,89.67,1017.49,1036.29,156,-3.04,-4.50,-63,1
1675962369,89.61,1017.44,1036.23,156,-3.04,-4.51,-63,1
1675962669,89.48,1017.45,1036.24,156,-3.01,-4.50,-62,1
1675962969,90.01,1017.34,1036.14,156,-3.07,-4.48,-63,1
1675963269,90.22,1017.34,1036.13,156,-3.11,-4.49,-62,1
1675963569,90.28,1017.30,1036.09,156,-3.15,-4.52,-63,1
1675963869,90.08,1017.29,1036.09,156,-3.22,-4.62,-62,1
1675964169,89.74,1017.28,1036.08,156,-3.27,-4.72,-63,1
1675964469,89.40,1017.30,1036.10,156,-3.30,-4.80,-62,1
1675964769,89.74,1017.25,1036.04,156,-3.36,-4.81,-63,1
1675965069,89.28,1017.16,1035.96,156,-3.42,-4.93,-62,1
1675965369,89.67,1017.12,1035.91,156,-3.45,-4.91,-63,1
1675965669,89.86,1017.09,1035.88,156,-3.50,-4.93,-62,1
1675965970,90.23,1017.06,1035.86,156,-3.52,-4.89,-62,1
1675966270,90.73,1016.96,1035.75,156,-3.56,-4.86,-62,1
1675966570,90.93,1016.92,1035.72,156,-3.56,-4.83,-63,1
1675966870,91.09,1016.80,1035.60,156,-3.55,-4.80,-63,1
1675967470,90.64,1016.73,1035.52,156,-3.50,-4.81,-63,1
1675967770,89.75,1016.67,1035.47,156,-3.45,-4.89,-63,1
1675968070,89.34,1016.59,1035.39,156,-3.41,-4.92,-62,1
1675968370,88.54,1016.60,1035.39,156,-3.37,-4.99,-63,1
1675968670,88.21,1016.57,1035.37,156,-3.34,-5.02,-63,1
1675968970,87.62,1016.56,1035.35,156,-3.31,-5.07,-63,1
1675969271,87.19,1016.44,1035.23,156,-3.28,-5.11,-63,1
1675969871,86.01,1016.32,1035.11,156,-3.23,-5.24,-62,1
1675970171,85.89,1016.29,1035.08,156,-3.22,-5.25,-63,1
1675970471,86.23,1016.13,1034.92,156,-3.22,-5.20,-62,1
1675970771,86.16,1016.03,1034.83,156,-3.23,-5.22,-63,1
1675971071,86.15,1016.00,1034.80,156,-3.23,-5.22,-62,1
1675971671,84.99,1015.91,1034.71,156,-3.22,-5.39,-62,1
1675971971,84.66,1015.92,1034.71,156,-3.18,-5.40,-63,1
1675972271,84.83,1015.84,1034.63,156,-3.20,-5.39,-63,1
1675972571,84.55,1015.80,1034.59,156,-3.25,-5.48,-63,1
1675972871,84.58,1015.78,1034.58,156,-3.29,-5.52,-63,1
1675973172,84.42,1015.72,1034.51,156,-3.32,-5.57,-63,1
1675973472,84.61,1015.65,1034.44,156,-3.31,-5.54,-63,1
1675973772,84.19,1015.61,1034.40,156,-3.25,-5.54,-63,1
1675974072,83.99,1015.47,1034.26,156,-3.14,-5.46,-63,1
1675974372,83.77,1015.34,1034.13,156,-3.03,-5.39,-63,1
1675974672,83.08,1015.27,1034.07,156,-2.91,-5.38,-62,1
1675974972,82.77,1015.25,1034.04,156,-2.80,-5.32,-63,1
1675975272,82.39,1015.09,1033.88,156,-2.70,-5.29,-63,1
1675975572,82.50,1015.01,1033.81,156,-2.63,-5.20,-63,1
1675975872,81.61,1014.98,1033.77,156,-2.53,-5.24,-63,1
1675976472,80.45,1014.81,1033.61,156,-2.39,-5.30,-63,1
1675976773,80.71,1014.81,1033.61,156,-2.33,-5.20,-63,1
1675977073,79.85,1014.82,1033.62,156,-2.27,-5.28,-63,1
1675977373,80.00,1014.75,1033.55,156,-2.21,-5.20,-63,1
1675977673,79.99,1014.73,1033.53,156,-2.19,-5.18,-63,1
1675978273,79.97,1014.45,1033.24,156,-2.14,-5.13,-63,1
1675978573,79.96,1014.40,1033.19,156,-2.13,-5.12,-63,1
1675978873,79.88,1014.41,1033.20,156,-2.12,-5.13,-63,1
1675979173,79.98,1014.45,1033.24,156,-2.10,-5.09,-63,1
1675979473,80.25,1014.52,1033.31,156,-2.10,-5.05,-62,1
1675979773,80.00,1014.52,1033.32,156,-2.11,-5.10,-63,1
1675980073,79.76,1014.57,1033.36,156,-2.10,-5.13,-63,1
1675980373,80.06,1014.48,1033.27,156,-2.17,-5.15,-63,1
1675980674,80.24,1014.41,1033.21,156,-2.27,-5.22,-62,1
1675980974,80.16,1014.40,1033.20,156,-2.34,-5.30,-63,1
1675981274,80.35,1014.37,1033.17,156,-2.39,-5.31,-62,1
1675981574,80.40,1014.38,1033.18,156,-2.43,-5.34,-63,1
1675981874,80.27,1014.41,1033.21,156,-2.45,-5.39,-63,1
1675982474,80.43,1014.49,1033.28,156,-2.43,-5.34,-63,1
1675982774,80.12,1014.55,1033.35,156,-2.43,-5.39,-63,1
1675983074,80.54,1014.42,1033.21,156,-2.43,-5.32,-62,1
1675983374,80.64,1014.39,1033.19,156,-2.44,-5.32,-63,1
1675983974,80.57,1014.40,1033.19,156,-2.50,-5.38,-63,1
1675984275,80.86,1014.40,1033.19,156,-2.55,-5.39,-63,1
1675984575,81.12,1014.43,1033.22,156,-2.62,-5.41,-63,1
1675984875,81.34,1014.42,1033.22,156,-2.70,-5.45,-63,1
1675985175,81.41,1014.37,1033.16,156,-2.74,-5.48,-63,1
1675985475,81.80,1014.38,1033.17,156,-2.75,-5.43,-63,1
1675985775,81.57,1014.30,1033.10,156,-2.73,-5.45,-63,1
1675986075,81.91,1014.28,1033.07,156,-2.72,-5.38,-63,1
1675986375,82.05,1014.29,1033.09,156,-2.69,-5.33,-63,1
1675986675,81.95,1014.26,1033.06,156,-2.70,-5.36,-63,1
1675986975,81.61,1014.16,1032.96,156,-2.72,-5.43,-63,1
1675987275,81.92,1014.14,1032.93,156,-2.79,-5.45,-63,1
1675987575,81.66,1014.12,1032.92,156,-2.89,-5.59,-63,1
1675987875,82.39,1014.01,1032.81,156,-3.00,-5.58,-63,1
1675988175,82.38,1013.97,1032.76,156,-3.12,-5.70,-63,1
1675988476,82.55,1013.95,1032.74,156,-3.23,-5.78,-63,1
1675988776,83.04,1013.90,1032.70,156,-3.34,-5.81,-63,1
1675989376,84.18,1013.74,1032.54,156,-3.61,-5.90,-63,1
1675989676,84.24,1013.72,1032.52,156,-3.68,-5.96,-63,1
1675989976,84.08,1013.69,1032.48,156,-3.73,-6.03,-63,1
1675990276,83.82,1013.57,1032.36,156,-3.71,-6.05,-63,1
1675990576,83.35,1013.43,1032.23,156,-3.60,-6.02,-63,1
1675990876,82.74,1013.40,1032.20,156,-3.49,-6.01,-63,1
1675991176,82.29,1013.35,1032.15,156,-3.41,-6.00,-63,1
1675991476,81.95,1013.32,1032.12,156,-3.33,-5.97,-63,1
1675991776,81.82,1013.21,1032.00,156,-3.27,-5.94,-62,1
1675992076,81.45,1013.26,1032.06,156,-3.23,-5.96,-63,1
1675992376,81.43,1013.30,1032.09,156,-3.22,-5.95,-63,1
1675992677,81.04,1013.36,1032.16,156,-3.23,-6.02,-63,1
1675992977,81.26,1013.28,1032.08,156,-3.26,-6.02,-63,1
1675993277,80.99,1013.21,1032.01,156,-3.32,-6.12,-63,1
1675993577,81.14,1013.18,1031.97,156,-3.37,-6.14,-63,1
1675993877,81.06,1013.17,1031.96,156,-3.38,-6.16,-63,1
1675994177,81.09,1013.05,1031.85,156,-3.40,-6.18,-63,1
1675994477,81.53,1013.02,1031.81,156,-3.44,-6.15,-63,1
1675994777,80.94,1012.96,1031.75,156,-3.44,-6.24,-63,1
1675995377,81.27,1012.73,1031.52,156,-3.49,-6.24,-63,1
1675995677,81.22,1012.73,1031.52,156,-3.51,-6.27,-63,1
1675995977,81.20,1012.77,1031.57,156,-3.53,-6.29,-63,1
1675996277,80.99,1012.80,1031.59,156,-3.58,-6.37,-63,1
1675996577,81.39,1012.77,1031.56,156,-3.65,-6.38,-63,1
1675996877,81.17,1012.74,1031.54,156,-3.70,-6.46,-63,1
1675997178,81.06,1012.75,1031.55,156,-3.71,-6.49,-63,1
1675997478,81.29,1012.82,1031.61,156,-3.73,-6.47,-63,1
1675997778,81.51,1012.84,1031.63,156,-3.76,-6.47,-63,1
1675998078,81.44,1012.83,1031.63,156,-3.76,-6.48,-63,1
1675998378,81.71,1012.81,1031.61,156,-3.78,-6.45,-62,1
1675998978,81.39,1012.87,1031.67,156,-3.84,-6.56,-63,1
1675999278,81.98,1012.88,1031.67,156,-3.92,-6.55,-63,1
1675999578,81.93,1012.92,1031.71,156,-3.97,-6.60,-63,1
1676000178,82.01,1012.83,1031.62,156,-4.00,-6.62,-63,1
1676000478,81.94,1012.84,1031.64,156,-3.99,-6.62,-63,1
1676000778,82.11,1012.86,1031.66,156,-4.02,-6.62,-63,1
1676001079,82.09,1012.86,1031.65,156,-4.04,-6.65,-63,1
1676001379,82.43,1012.82,1031.62,156,-4.08,-6.63,-63,1
1676001679,82.53,1012.78,1031.57,156,-4.11,-6.65,-63,1
1676001979,82.56,1012.60,1031.39,156,-4.16,-6.69,-63,1
1676002279,82.88,1012.61,1031.41,156,-4.20,-6.68,-63,1
1676002579,82.97,1012.61,1031.41,156,-4.27,-6.73,-63,1
1676002879,83.38,1012.54,1031.33,156,-4.32,-6.72,-63,1
1676003179,83.57,1012.51,1031.30,156,-4.37,-6.74,-63,1
1676003479,83.98,1012.48,1031.28,156,-4.41,-6.71,-63,1
1676003779,84.37,1012.43,1031.22,156,-4.45,-6.69,-62,1
1676004079,84.38,1012.36,1031.15,156,-4.47,-6.71,-63,1
1676004379,84.71,1012.38,1031.17,156,-4.49,-6.68,-63,1
1676004979,85.02,1012.24,1031.04,156,-4.61,-6.75,-62,1
1676005280,85.46,1012.27,1031.06,156,-4.68,-6.75,-63,1
1676005580,85.99,1012.23,1031.02,156,-4.73,-6.72,-63,1
1676005880,86.01,1012.13,1030.92,156,-4.74,-6.73,-63,1
1676006180,86.13,1012.13,1030.92,156,-4.72,-6.69,-62,1
1676006480,86.49,1012.18,1030.98,156,-4.75,-6.66,-62,1
1676006780,86.86,1012.19,1030.99,156,-4.80,-6.66,-63,1
1676007080,86.78,1012.11,1030.90,156,-4.80,-6.67,-63,1
1676007380,86.76,1012.18,1030.97,156,-4.79,-6.66,-62,1
1676007680,86.87,1012.28,1031.08,156,-4.80,-6.65,-62,1
1676007980,87.02,1012.19,1030.99,156,-4.82,-6.65,-62,1
1676008280,87.04,1012.25,1031.05,156,-4.83,-6.66,-63,1
1676008580,86.66,1012.36,1031.16,156,-4.83,-6.72,-63,1
1676008880,86.93,1012.46,1031.26,156,-4.83,-6.68,-63,1
1676009181,87.16,1012.53,1031.32,156,-4.85,-6.66,-62,1
1676009481,87.06,1012.49,1031.29,156,-4.78,-6.61,-63,1
1676009781,85.73,1012.50,1031.29,156,-4.43,-6.46,-63,1
1676010081,83.67,1012.61,1031.40,156,-3.94,-6.30,-63,1
1676010381,81.45,1012.55,1031.34,156,-3.52,-6.24,-63,1
1676010681,80.25,1012.66,1031.45,156,-3.24,-6.16,-63,1
1676010981,79.62,1012.71,1031.51,156,-3.27,-6.29,-63,1
1676011281,80.13,1012.61,1031.41,156,-3.34,-6.28,-63,1
1676011581,80.04,1012.64,1031.44,156,-3.21,-6.17,-63,1
1676011881,80.10,1012.71,1031.50,156,-3.27,-6.21,-64,1
1676012181,79.58,1012.76,1031.56,156,-3.06,-6.09,-63,1
1676012481,79.00,1012.78,1031.57,156,-2.94,-6.07,-63,1
1676012782,78.91,1012.74,1031.53,156,-2.75,-5.90,-63,1
1676013082,78.14,1012.70,1031.50,156,-2.47,-5.76,-63,1
1676013382,76.31,1012.67,1031.46,156,-1.83,-5.45,-63,1
1676013682,73.32,1012.58,1031.37,156,-1.38,-5.54,-63,1
1676013982,71.70,1012.62,1031.41,156,-0.87,-5.34,-63,1
1676014283,69.92,1012.60,1031.39,156,-0.54,-5.35,-64,1
1676014583,68.34,1012.63,1031.43,156,-0.22,-5.35,-63,1
1676014883,69.02,1012.60,1031.40,156,-0.45,-5.44,-63,1
1676015183,69.59,1012.49,1031.29,156,-0.63,-5.50,-63,1
1676015483,71.02,1012.55,1031.34,156,-0.98,-5.57,-64,1
1676015783,72.01,1012.49,1031.28,156,-0.99,-5.40,-63,1
1676016083,72.42,1012.58,1031.38,156,-0.82,-5.16,-64,1
1676016383,71.48,1012.47,1031.27,156,-0.53,-5.05,-63,1
1676016683,71.63,1012.45,1031.25,156,-0.30,-4.80,-63,1
1676016983,70.81,1012.51,1031.31,156,-0.35,-5.00,-63,1
1676017283,70.91,1012.42,1031.22,156,-0.21,-4.85,-63,1
1676017583,69.80,1012.45,1031.25,156,-0.09,-4.94,-63,1
1676017883,70.31,1012.35,1031.14,156,0.17,-4.60,-63,1
1676018184,69.38,1012.34,1031.14,156,0.41,-4.54,-63,1
1676018484,69.40,1012.32,1031.11,156,0.32,-4.63,-63,1
1676018784,70.27,1012.40,1031.20,156,0.27,-4.51,-63,1
1676019084,70.98,1012.46,1031.25,156,0.19,-4.45,-63,1
1676019384,71.54,1012.52,1031.32,156,-0.02,-4.55,-64,1
1676019684,71.78,1012.60,1031.40,156,0.06,-4.43,-64,1
1676019984,72.93,1012.61,1031.41,156,0.15,-4.13,-66,1
1676020284,73.41,1012.75,1031.55,156,0.16,-4.03,-65,1
1676020584,73.63,1012.73,1031.53,156,0.31,-3.85,-65,1
1676020884,73.56,1012.78,1031.57,156,0.38,-3.79,-65,1
1676021184,72.91,1012.88,1031.68,156,0.55,-3.75,-64,1
1676021484,73.58,1012.85,1031.64,156,0.50,-3.67,-64,1
1676021784,75.13,1013.05,1031.84,156,0.37,-3.52,-64,1
1676022084,75.98,1012.92,1031.72,156,0.37,-3.37,-64,1
1676022385,76.73,1012.87,1031.67,156,0.40,-3.21,-65,1
1676022685,76.08,1012.75,1031.54,156,0.45,-3.27,-64,1
1676022985,76.66,1012.74,1031.54,156,0.47,-3.15,-64,1
1676023285,77.07,1012.67,1031.47,156,0.60,-2.95,-64,1
1676023585,76.90,1012.56,1031.35,156,0.76,-2.83,-64,1
1676023885,77.22,1012.53,1031.33,156,0.81,-2.73,-64,1
1676024185,77.28,1012.67,1031.46,156,0.75,-2.77,-64,1
1676024485,77.17,1012.57,1031.37,156,0.88,-2.67,-64,1
1676024785,76.75,1012.61,1031.40,156,0.83,-2.79,-64,1
1676025085,76.28,1012.57,1031.36,156,0.94,-2.76,-64,1
1676025385,76.71,1012.54,1031.34,156,0.95,-2.68,-65,1
1676025685,76.15,1012.48,1031.27,156,1.03,-2.70,-64,1
1676025985,75.62,1012.50,1031.30,156,1.17,-2.66,-64,1
1676026287,74.33,1012.43,1031.23,156,1.39,-2.68,-65,1
1676026587,73.49,1012.46,1031.26,156,1.49,-2.73,-65,1
1676026887,72.96,1012.47,1031.26,156,1.54,-2.78,-65,1
1676027187,73.87,1012.50,1031.30,156,1.64,-2.52,-65,1
1676027487,73.25,1012.51,1031.31,156,1.60,-2.67,-65,1
1676027787,73.03,1012.44,1031.24,156,1.65,-2.66,-65,1
1676028087,73.40,1012.45,1031.25,156,1.61,-2.63,-65,1
1676028387,72.77,1012.28,1031.08,156,1.48,-2.87,-64,1
1676028687,73.03,1012.33,1031.12,156,1.38,-2.92,-65,1
1676028987,73.96,1012.36,1031.16,156,1.38,-2.75,-65,1
1676029287,73.85,1012.47,1031.27,156,1.37,-2.78,-64,1
1676029588,74.16,1012.50,1031.29,156,1.47,-2.63,-64,1
1676029888,74.00,1012.50,1031.29,156,1.50,-2.63,-64,1
1676030188,75.33,1012.43,1031.22,156,1.42,-2.47,-64,1
1676030488,75.24,1012.46,1031.25,156,1.51,-2.40,-64,1
1676030788,75.43,1012.46,1031.26,156,1.37,-2.50,-64,1
1676031088,76.01,1012.57,1031.37,156,1.42,-2.35,-64,1
1676031388,76.00,1012.70,1031.50,156,1.47,-2.30,-64,1
1676031688,76.85,1012.71,1031.51,156,1.40,-2.22,-64,1
1676031988,78.29,1012.61,1031.41,156,1.29,-2.07,-64,1
1676032288,77.50,1012.59,1031.39,156,1.35,-2.15,-64,1
1676032588,77.47,1012.65,1031.45,156,1.39,-2.12,-64,1
1676032888,77.34,1012.63,1031.42,156,1.48,-2.05,-64,1
1676033188,78.10,1012.63,1031.42,156,1.52,-1.88,-64,1
1676033489,77.94,1012.64,1031.44,156,1.51,-1.92,-64,1
1676033789,78.26,1012.61,1031.40,156,1.44,-1.93,-64,1
1676034089,79.05,1012.66,1031.46,156,1.37,-1.86,-65,1
1676034389,79.25,1012.59,1031.38,156,1.32,-1.88,-64,1
1676034689,80.05,1012.52,1031.32,156,1.33,-1.73,-63,1
1676034989,81.27,1012.74,1031.54,156,1.21,-1.64,-64,1
1676035289,81.70,1012.71,1031.50,156,1.16,-1.62,-64,1
1676035589,82.04,1012.78,1031.58,156,1.02,-1.70,-64,1
1676035889,82.44,1012.87,1031.66,156,1.00,-1.65,-63,1
1676036189,82.86,1012.87,1031.67,156,0.98,-1.60,-63,1
1676036489,83.65,1012.91,1031.70,156,0.95,-1.50,-64,1
1676036789,84.72,1012.92,1031.72,156,0.87,-1.41,-64,1
1676037089,85.76,1013.11,1031.91,156,0.76,-1.35,-64,1
1676037389,86.08,1013.11,1031.90,156,0.79,-1.27,-64,1
1676037690,85.97,1013.09,1031.89,156,0.75,-1.33,-64,1
1676037990,86.11,1013.11,1031.90,156,0.77,-1.29,-64,1
1676038290,86.98,1013.23,1032.03,156,0.75,-1.17,-64,1
1676038590,86.18,1013.19,1031.99,156,0.84,-1.21,-64,1
1676038890,86.78,1013.32,1032.11,156,0.72,-1.23,-64,1
1676039190,86.75,1013.35,1032.15,156,0.74,-1.22,-64,1
1676039490,86.90,1013.38,1032.18,156,0.77,-1.16,-63,1
1676039790,87.08,1013.45,1032.24,156,0.75,-1.15,-64,1
1676040090,87.87,1013.44,1032.23,156,0.74,-1.04,-64,1
1676040390,88.18,1013.53,1032.33,156,0.72,-1.01,-64,1
1676040690,87.92,1013.51,1032.31,156,0.75,-1.02,-64,1
1676040990,88.55,1013.54,1032.33,156,0.66,-1.01,-64,1
1676041290,88.78,1013.62,1032.41,156,0.66,-0.98,-64,1
1676041590,88.65,1013.65,1032.44,156,0.70,-0.96,-64,1
1676041891,89.50,1013.70,1032.49,156,0.61,-0.92,-64,1
1676042191,89.78,1013.78,1032.58,156,0.60,-0.89,-64,1
1676042491,90.11,1013.82,1032.62,156,0.55,-0.88,-63,1
1676042791,90.66,1013.71,1032.51,156,0.51,-0.84,-64,1
1676043091,90.85,1013.80,1032.59,156,0.46,-0.86,-63,1
1676043391,90.53,1013.88,1032.67,156,0.48,-0.89,-64,1
1676043691,91.06,1013.83,1032.63,156,0.48,-0.81,-64,1
1676043991,92.21,1013.84,1032.64,156,0.40,-0.72,-64,1
1676044291,92.04,1013.84,1032.63,156,0.41,-0.73,-64,1
1676044591,92.25,1013.86,1032.65,156,0.36,-0.75,-64,1
1676044891,92.55,1013.97,1032.77,156,0.42,-0.65,-64,1
1676045191,93.43,1014.00,1032.79,156,0.35,-0.59,-64,1
1676045491,93.49,1013.94,1032.74,156,0.33,-0.60,-64,1
1676045792,93.54,1013.92,1032.72,156,0.38,-0.54,-63,1
1676046092,94.03,1013.95,1032.75,156,0.39,-0.46,-64,1
1676046392,94.08,1013.96,1032.76,156,0.36,-0.48,-64,1
1676046692,94.26,1014.04,1032.84,156,0.36,-0.46,-64,1
1676046992,94.29,1014.11,1032.90,156,0.39,-0.42,-64,1
1676047292,94.29,1014.11,1032.91,156,0.41,-0.40,-64,1
1676047592,94.57,1014.12,1032.92,156,0.37,-0.40,-64,1
1676047892,95.12,1014.17,1032.96,156,0.38,-0.31,-64,1
1676048192,95.00,1014.14,1032.93,156,0.37,-0.34,-64,1
1676048492,95.28,1014.10,1032.89,156,0.38,-0.29,-64,1
1676048792,95.85,1014.09,1032.88,156,0.30,-0.29,-64,1
1676049092,95.52,1014.12,1032.91,156,0.37,-0.26,-64,1
1676049392,95.83,1014.17,1032.96,156,0.32,-0.27,-64,1
1676049692,95.88,1014.20,1033.00,156,0.33,-0.25,-64,1
1676049993,96.61,1014.19,1032.98,156,0.29,-0.19,-64,1
1676050293,96.43,1014.16,1032.96,156,0.31,-0.19,-64,1
1676050593,96.10,1014.17,1032.97,156,0.39,-0.16,-64,1
1676050893,96.63,1014.12,1032.92,156,0.32,-0.16,-64,1
1676051193,96.89,1014.15,1032.95,156,0.32,-0.12,-64,1
1676051493,97.48,1014.15,1032.95,156,0.32,-0.03,-64,1
1676051793,97.61,1014.08,1032.87,156,0.33,-0.01,-64,1
1676052393,97.67,1014.04,1032.83,156,0.36,0.03,-64,1
1676052693,98.10,1014.04,1032.84,156,0.37,0.10,-64,1
1676052993,98.57,1014.06,1032.85,156,0.38,0.18,-64,1
1676053293,98.71,1014.02,1032.81,156,0.41,0.23,-64,1
1676053593,98.58,1014.04,1032.84,156,0.41,0.21,-64,1
1676053894,99.09,1014.08,1032.87,156,0.39,0.26,-64,1
1676054194,99.57,1013.96,1032.76,156,0.35,0.29,-64,1
1676054494,100.00,1014.05,1032.85,156,0.35,0.35,-64,1
1676054794,99.57,1014.14,1032.94,156,0.44,0.38,-64,1
1676055094,99.88,1014.14,1032.93,156,0.37,0.35,-64,1
1676055394,100.00,1014.00,1032.80,156,0.34,0.34,-64,1
1676055694,99.61,1014.08,1032.87,156,0.41,0.35,-64,1
1676055994,100.00,1014.00,1032.80,156,0.36,0.36,-64,1
1676056294,100.00,1013.97,1032.76,156,0.42,0.42,-64,1
1676056594,99.99,1013.87,1032.67,156,0.38,0.38,-64,1
1676056894,99.89,1013.85,1032.65,156,0.39,0.37,-63,1
1676057194,100.00,1013.73,1032.52,156,0.35,0.35,-63,1
1676057494,100.00,1013.74,1032.54,156,0.38,0.38,-64,1
1676057794,100.00,1013.72,1032.51,156,0.37,0.37,-63,1
1676058095,100.00,1013.72,1032.51,156,0.39,0.39,-64,1
1676058395,100.00,1013.65,1032.44,156,0.39,0.39,-63,1
1676058695,100.00,1013.67,1032.47,156,0.37,0.37,-64,1
1676058995,99.71,1013.72,1032.51,156,0.42,0.38,-64,1
1676059295,100.00,1013.70,1032.49,156,0.40,0.40,-64,1
1676059595,100.00,1013.67,1032.47,156,0.41,0.41,-61,1
1676059895,100.00,1013.55,1032.34,156,0.40,0.40,-64,1
1676060195,100.00,1013.46,1032.25,156,0.37,0.37,-63,1
1676060495,100.00,1013.37,1032.16,156,0.39,0.39,-63,1
1676060795,100.00,1013.42,1032.21,156,0.40,0.40,-64,1
1676061095,100.00,1013.37,1032.17,156,0.42,0.42,-64,1
1676061395,100.00,1013.47,1032.26,156,0.38,0.38,-63,1
1676061695,100.00,1013.40,1032.19,156,0.38,0.38,-63,1
1676061995,100.00,1013.43,1032.23,156,0.35,0.35,-63,1
1676062296,100.00,1013.32,1032.12,156,0.41,0.41,-64,1
1676062596,100.00,1013.31,1032.10,156,0.41,0.41,-64,1
1676062896,100.00,1013.27,1032.06,156,0.38,0.38,-63,1
1676063196,100.00,1013.38,1032.18,156,0.39,0.39,-63,1
1676063496,100.00,1013.48,1032.27,156,0.38,0.38,-64,1
1676063796,100.00,1013.37,1032.16,156,0.41,0.41,-63,1
1676064096,100.00,1013.33,1032.12,156,0.36,0.36,-64,1
1676064396,100.00,1013.40,1032.19,156,0.36,0.36,-64,1
1676064696,100.00,1013.28,1032.08,156,0.42,0.42,-63,1
1676064996,100.00,1013.21,1032.00,156,0.35,0.35,-63,1
1676065296,100.00,1013.17,1031.96,156,0.37,0.37,-63,1
1676065596,100.00,1013.20,1032.00,156,0.37,0.37,-64,1
1676065896,100.00,1013.20,1031.99,156,0.34,0.34,-64,1
1676066197,100.00,1013.25,1032.05,156,0.38,0.38,-64,1
1676066497,100.00,1013.23,1032.03,156,0.39,0.39,-64,1
1676066797,100.00,1013.24,1032.03,156,0.38,0.38,-64,1
1676067097,100.00,1013.30,1032.10,156,0.39,0.39,-63,1
1676067397,100.00,1013.19,1031.98,156,0.37,0.37,-64,1
1676067697,100.00,1013.14,1031.94,156,0.42,0.42,-64,1
1676067997,100.00,1013.14,1031.93,156,0.41,0.41,-63,1
1676068297,100.00,1013.21,1032.01,156,0.40,0.40,-64,1
1676068597,100.00,1013.15,1031.95,156,0.41,0.41,-63,1
1676068897,100.00,1013.00,1031.80,156,0.40,0.40,-63,1
1676069197,100.00,1012.95,1031.74,156,0.39,0.39,-64,1
1676069497,100.00,1012.86,1031.66,156,0.40,0.40,-63,1
1676069797,100.00,1012.84,1031.64,156,0.37,0.37,-64,1
1676070098,100.00,1012.79,1031.59,156,0.36,0.36,-63,1
1676070398,100.00,1012.77,1031.57,156,0.34,0.34,-63,1
1676070698,100.00,1012.64,1031.44,156,0.35,0.35,-63,1
1676070998,100.00,1012.48,1031.28,156,0.37,0.37,-64,1
1676071298,100.00,1012.50,1031.29,156,0.33,0.33,-63,1
1676071598,100.00,1012.43,1031.22,156,0.37,0.37,-64,1
1676071898,100.00,1012.48,1031.28,156,0.39,0.39,-63,1
1676072198,100.00,1012.43,1031.23,156,0.41,0.41,-64,1
1676072498,100.00,1012.44,1031.23,156,0.46,0.46,-63,1
1676072798,100.00,1012.41,1031.20,156,0.46,0.46,-61,1
1676073098,100.00,1012.20,1031.00,156,0.45,0.45,-64,1
1676073398,100.00,1012.13,1030.93,156,0.53,0.53,-64,1
1676073698,100.00,1012.08,1030.88,156,0.48,0.48,-63,1
1676073998,100.00,1012.09,1030.89,156,0.51,0.51,-63,1
1676074298,100.00,1012.02,1030.82,156,0.47,0.47,-64,1
1676074599,100.00,1011.96,1030.76,156,0.51,0.51,-63,1
1676074899,100.00,1011.92,1030.72,156,0.54,0.54,-64,1
1676075199,100.00,1011.90,1030.69,156,0.52,0.52,-64,1
1676075499,100.00,1011.86,1030.65,156,0.52,0.52,-63,1
1676075799,100.00,1011.80,1030.60,156,0.50,0.50,-64,1
1676076099,100.00,1011.81,1030.60,156,0.49,0.49,-63,1
1676076399,100.00,1011.74,1030.53,156,0.47,0.47,-64,1
1676076699,100.00,1011.67,1030.46,156,0.49,0.49,-63,1
1676076999,100.00,1011.65,1030.44,156,0.53,0.53,-64,1
1676077299,100.00,1011.49,1030.28,156,0.55,0.55,-62,1
1676077599,100.00,1011.41,1030.20,156,0.56,0.56,-64,1
1676077899,100.00,1011.37,1030.16,156,0.55,0.55,-63,1
1676078199,100.00,1011.42,1030.22,156,0.62,0.62,-62,1
1676078499,100.00,1011.42,1030.21,156,0.58,0.58,-64,1
1676078799,100.00,1011.20,1030.00,156,0.59,0.59,-63,1
1676079100,100.00,1011.10,1029.90,156,0.59,0.59,-64,1
1676079400,100.00,1011.04,1029.83,156,0.63,0.63,-63,1
1676079700,100.00,1010.89,1029.69,156,0.67,0.67,-63,1
1676080000,100.00,1010.87,1029.67,156,0.62,0.62,-63,1
1676080300,100.00,1010.77,1029.56,156,0.62,0.62,-64,1
1676080600,100.00,1010.58,1029.37,156,0.63,0.63,-63,1
1676080900,100.00,1010.51,1029.30,156,0.64,0.64,-64,1
1676081200,100.00,1010.43,1029.22,156,0.63,0.63,-63,1
1676081500,100.00,1010.22,1029.02,156,0.62,0.62,-63,1
1676081800,100.00,1010.15,1028.94,156,0.64,0.64,-61,1
1676082100,100.00,1010.05,1028.84,156,0.63,0.63,-63,1
1676082400,100.00,1010.03,1028.83,156,0.61,0.61,-64,1
1676082700,100.00,1010.02,1028.81,156,0.57,0.57,-63,1
1676083000,100.00,1009.95,1028.74,156,0.59,0.59,-63,1
1676083301,100.00,1009.85,1028.65,156,0.51,0.51,-63,1
1676083601,100.00,1009.75,1028.55,156,0.52,0.52,-63,1
1676083901,100.00,1009.69,1028.49,156,0.51,0.51,-63,1
1676084201,100.00,1009.67,1028.47,156,0.55,0.55,-64,1
1676084501,100.00,1009.65,1028.44,156,0.56,0.56,-63,1
1676084801,100.00,1009.51,1028.31,156,0.60,0.60,-63,1
1676085101,100.00,1009.20,1028.00,156,0.58,0.58,-63,1
1676085401,100.00,1009.07,1027.86,156,0.61,0.61,-63,1
1676085701,100.00,1008.94,1027.73,156,0.62,0.62,-64,1
1676086001,100.00,1008.74,1027.54,156,0.62,0.62,-63,1
1676086301,100.00,1008.79,1027.58,156,0.63,0.63,-64,1
1676086601,100.00,1008.75,1027.55,156,0.65,0.65,-63,1
1676086901,100.00,1008.89,1027.69,156,0.62,0.62,-63,1
1676087201,100.00,1008.71,1027.51,156,0.58,0.58,-63,1
1676087501,100.00,1008.65,1027.45,156,0.57,0.57,-63,1
1676087802,100.00,1008.95,1027.75,156,0.61,0.61,-63,1
1676088102,100.00,1008.72,1027.51,156,0.69,0.69,-62,1
1676088402,100.00,1008.54,1027.34,156,0.62,0.62,-63,1
1676088702,100.00,1008.47,1027.27,156,0.61,0.61,-63,1
1676089002,100.00,1008.13,1026.93,156,0.61,0.61,-63,1
1676089302,100.00,1007.95,1026.74,156,0.58,0.58,-64,1
1676089602,100.00,1008.01,1026.81,156,0.61,0.61,-63,1
1676089902,100.00,1007.95,1026.74,156,0.63,0.63,-64,1
1676090202,100.00,1007.85,1026.64,156,0.65,0.65,-63,1
1676090502,100.00,1007.73,1026.53,156,0.63,0.63,-63,1
1676090802,99.92,1007.47,1026.27,156,0.66,0.65,-63,1
1676091102,99.48,1007.27,1026.06,156,0.69,0.62,-63,1
1676091402,99.48,1007.21,1026.00,156,0.66,0.59,-63,1
1676091702,99.29,1007.10,1025.90,156,0.65,0.55,-63,1
1676092002,98.78,1007.09,1025.89,156,0.70,0.53,-64,1
1676092303,98.17,1006.97,1025.77,156,0.69,0.43,-63,1
1676092603,97.43,1006.99,1025.78,156,0.71,0.35,-63,1
1676092903,97.37,1006.87,1025.67,156,0.72,0.35,-63,1
1676093203,96.84,1006.78,1025.58,156,0.73,0.28,-63,1
1676093503,96.92,1006.67,1025.47,156,0.76,0.33,-63,1
1676093803,95.86,1006.47,1025.27,156,0.79,0.20,-63,1
1676094103,95.03,1006.29,1025.08,156,0.81,0.10,-63,1
1676094403,94.07,1006.30,1025.09,156,0.84,-0.01,-63,1
1676094703,93.75,1006.12,1024.92,156,0.85,-0.04,-63,1
1676095003,93.39,1006.16,1024.96,156,0.83,-0.12,-63,1
1676095303,93.05,1006.05,1024.85,156,0.83,-0.17,-63,1
1676095603,92.93,1006.07,1024.86,156,0.85,-0.17,-63,1
1676095903,92.55,1005.96,1024.76,156,0.87,-0.20,-63,1
1676096203,92.37,1006.05,1024.85,156,0.89,-0.21,-63,1
1676096503,91.45,1006.00,1024.80,156,0.95,-0.29,-64,1
1676096804,91.19,1006.01,1024.81,156,0.98,-0.30,-63,1
1676097104,91.39,1005.96,1024.76,156,0.97,-0.28,-63,1
1676097404,91.21,1005.91,1024.70,156,1.05,-0.22,-64,1
1676097704,90.48,1005.91,1024.70,156,1.04,-0.34,-63,1
1676098004,90.12,1005.89,1024.69,156,1.08,-0.36,-63,1
1676098304,90.16,1005.71,1024.51,156,1.07,-0.36,-63,1
1676098604,89.87,1005.71,1024.51,156,1.13,-0.35,-63,1
1676098904,89.14,1005.60,1024.39,156,1.27,-0.32,-63,1
1676099204,88.57,1005.65,1024.45,156,1.32,-0.36,-64,1
1676099504,87.41,1005.51,1024.30,156,1.47,-0.39,-64,1
1676099804,87.29,1005.53,1024.32,156,1.58,-0.30,-64,1
1676100104,86.74,1005.53,1024.32,156,1.60,-0.37,-64,1
1676100404,86.61,1005.50,1024.30,156,1.56,-0.43,-63,1
1676100705,86.50,1005.45,1024.24,156,1.58,-0.43,-63,1
1676101005,86.33,1005.40,1024.19,156,1.55,-0.48,-64,1
1676101305,85.56,1005.26,1024.06,156,1.72,-0.44,-64,1
1676101605,85.32,1005.04,1023.84,156,1.70,-0.50,-64,1
1676101905,84.15,1004.89,1023.68,156,1.73,-0.66,-63,1
1676102205,84.18,1004.82,1023.62,156,1.74,-0.64,-63,1
1676102505,84.13,1004.81,1023.61,156,1.80,-0.59,-64,1
1676102805,82.57,1004.62,1023.42,156,2.04,-0.61,-64,1
1676103105,82.05,1004.59,1023.39,156,2.28,-0.47,-64,1
1676103405,79.84,1004.55,1023.34,156,2.54,-0.59,-64,1
1676103705,79.23,1004.60,1023.39,156,2.63,-0.60,-64,1
1676104005,78.96,1004.47,1023.27,156,2.58,-0.70,-64,1
1676104305,78.41,1004.51,1023.30,156,2.49,-0.88,-64,1
1676104605,78.89,1004.36,1023.16,156,2.53,-0.76,-64,1
1676104906,78.24,1004.17,1022.97,156,2.77,-0.64,-64,1
1676105206,77.90,1004.25,1023.05,156,2.60,-0.86,-64,1
1676105506,78.86,1004.15,1022.95,156,2.41,-0.88,-64,1
1676105806,79.35,1004.14,1022.94,156,2.31,-0.89,-64,1
1676106106,78.87,1004.06,1022.85,156,2.40,-0.89,-64,1
1676106406,79.56,1004.01,1022.80,156,2.44,-0.73,-64,1
1676106706,79.08,1004.15,1022.94,156,2.51,-0.75,-64,1
1676107006,79.55,1003.98,1022.77,156,2.48,-0.70,-64,1
1676107306,78.84,1004.04,1022.84,156,2.61,-0.69,-64,1
1676107606,78.08,1003.86,1022.65,156,2.70,-0.74,-64,1
1676107906,77.39,1003.82,1022.62,156,2.74,-0.82,-64,1
1676108207,77.08,1003.73,1022.53,156,2.91,-0.71,-65,1
1676108507,77.14,1003.67,1022.46,156,2.92,-0.69,-64,1
1676108807,78.20,1003.70,1022.50,156,2.78,-0.64,-64,1
1676109107,77.79,1003.64,1022.43,156,2.81,-0.68,-64,1
1676109407,78.68,1003.60,1022.40,156,2.82,-0.51,-64,1
1676109707,78.66,1003.52,1022.31,156,2.78,-0.56,-64,1
1676110007,78.35,1003.61,1022.40,156,2.71,-0.68,-64,1
1676110307,78.81,1003.48,1022.28,156,2.74,-0.57,-64,1
1676110607,79.80,1003.40,1022.20,156,2.62,-0.52,-64,1
1676110907,80.98,1003.35,1022.15,156,2.40,-0.53,-64,1
1676111207,81.88,1003.35,1022.14,156,2.36,-0.42,-64,1
1676111507,82.63,1003.23,1022.02,156,2.39,-0.26,-64,1
1676111808,84.78,1003.03,1021.82,156,2.28,-0.02,-64,1
1676112108,85.53,1002.75,1021.55,156,2.13,-0.04,-64,1
1676112408,85.66,1002.86,1021.65,156,2.12,-0.03,-64,1
1676112708,86.44,1002.61,1021.40,156,2.12,0.09,-64,1
1676113008,87.06,1002.57,1021.37,156,2.11,0.18,-63,1
1676113308,87.23,1002.51,1021.30,156,2.15,0.25,-64,1
1676113608,87.35,1002.34,1021.13,156,2.20,0.32,-63,1
1676114208,87.63,1002.23,1021.03,156,2.37,0.53,-64,1
1676114508,88.29,1002.41,1021.20,156,2.27,0.53,-64,1
1676114808,88.50,1002.37,1021.17,156,2.18,0.48,-64,1
1676115408,91.67,1002.48,1021.28,156,2.07,0.86,-64,1
1676115708,93.43,1002.35,1021.14,156,2.02,1.07,-63,1
1676116008,95.33,1002.27,1021.07,156,1.94,1.27,-64,1
1676116309,97.82,1002.24,1021.03,156,1.89,1.58,-64,1
1676116609,100.00,1002.18,1020.98,156,1.82,1.82,-63,1
1676116909,100.00,1002.12,1020.92,156,1.61,1.61,-64,1
1676117209,100.00,1002.11,1020.90,156,1.66,1.66,-64,1
1676117509,100.00,1002.11,1020.90,156,1.45,1.45,-64,1
1676117809,100.00,1002.03,1020.82,156,1.42,1.42,-64,1
1676118109,100.00,1002.21,1021.01,156,1.40,1.40,-64,1
1676118409,100.00,1002.18,1020.98,156,1.40,1.40,-64,1
1676118709,100.00,1002.07,1020.86,156,1.37,1.37,-64,1
1676119009,100.00,1002.03,1020.83,156,1.29,1.29,-64,1
1676119309,100.00,1002.04,1020.83,156,1.38,1.38,-63,1
1676119609,100.00,1002.14,1020.94,156,1.31,1.31,-64,1
1676119909,100.00,1002.11,1020.91,156,1.34,1.34,-64,1
1676120209,100.00,1002.01,1020.81,156,1.31,1.31,-64,1
1676120510,100.00,1001.97,1020.77,156,1.28,1.28,-64,1
1676120810,100.00,1001.91,1020.70,156,1.28,1.28,-64,1
1676121110,100.00,1001.86,1020.66,156,1.32,1.32,-64,1
1676121410,100.00,1001.78,1020.58,156,1.30,1.30,-64,1
1676121710,100.00,1001.75,1020.54,156,1.33,1.33,-64,1
1676122010,100.00,1001.63,1020.43,156,1.38,1.38,-64,1
1676122310,100.00,1001.60,1020.39,156,1.39,1.39,-64,1
1676122610,100.00,1001.56,1020.35,156,1.38,1.38,-64,1
1676122910,100.00,1001.51,1020.30,156,1.35,1.35,-64,1
1676123210,100.00,1001.45,1020.24,156,1.38,1.38,-64,1
1676123510,100.00,1001.34,1020.13,156,1.38,1.38,-64,1
1676123810,100.00,1001.19,1019.98,156,1.46,1.46,-64,1
1676124110,100.00,1001.17,1019.97,156,1.43,1.43,-64,1
1676124410,100.00,1001.25,1020.04,156,1.42,1.42,-64,1
1676124711,100.00,1001.24,1020.03,156,1.48,1.48,-64,1
1676125011,100.00,1001.09,1019.88,156,1.45,1.45,-64,1
1676125311,100.00,1001.17,1019.96,156,1.43,1.43,-64,1
1676125611,100.00,1001.21,1020.01,156,1.43,1.43,-64,1
1676125911,100.00,1001.19,1019.98,156,1.39,1.39,-64,1
1676126211,100.00,1001.25,1020.05,156,1.40,1.40,-64,1
1676126511,100.00,1001.27,1020.06,156,1.44,1.44,-64,1
1676126811,100.00,1001.24,1020.04,156,1.46,1.46,-64,1
1676127111,100.00,1001.21,1020.01,156,1.47,1.47,-64,1
1676127411,100.00,1001.33,1020.13,156,1.49,1.49,-64,1
1676127711,100.00,1001.24,1020.04,156,1.51,1.51,-64,1
1676128011,100.00,1001.26,1020.05,156,1.49,1.49,-64,1
1676128311,100.00,1001.29,1020.08,156,1.45,1.45,-64,1
1676128612,100.00,1001.26,1020.06,156,1.46,1.46,-64,1
1676128912,100.00,1001.27,1020.07,156,1.47,1.47,-64,1
1676129212,100.00,1001.28,1020.08,156,1.54,1.54,-63,1
1676129512,100.00,1001.32,1020.11,156,1.54,1.54,-64,1
1676129812,100.00,1001.31,1020.11,156,1.54,1.54,-64,1
1676130112,100.00,1001.46,1020.26,156,1.57,1.57,-64,1
1676130412,100.00,1001.46,1020.26,156,1.56,1.56,-63,1
1676130712,100.00,1001.55,1020.34,156,1.63,1.63,-63,1
1676131012,100.00,1001.46,1020.26,156,1.65,1.65,-64,1
1676131312,100.00,1001.43,1020.23,156,1.65,1.65,-64,1
1676131612,100.00,1001.40,1020.20,156,1.70,1.70,-63,1
1676131912,100.00,1001.50,1020.29,156,1.75,1.75,-64,1
1676132212,100.00,1001.53,1020.32,156,1.75,1.75,-63,1
1676132513,100.00,1001.56,1020.35,156,1.82,1.82,-63,1
1676132813,100.00,1001.73,1020.52,156,1.83,1.83,-64,1
1676133113,100.00,1001.74,1020.53,156,1.83,1.83,-63,1
1676133413,100.00,1001.67,1020.46,156,1.82,1.82,-63,1
1676133713,100.00,1001.67,1020.47,156,1.84,1.84,-64,1
1676134013,100.00,1001.71,1020.51,156,1.85,1.85,-64,1
1676134313,100.00,1001.68,1020.47,156,1.85,1.85,-64,1
1676134613,100.00,1001.82,1020.61,156,1.88,1.88,-64,1
1676134913,100.00,1001.92,1020.72,156,1.86,1.86,-64,1
1676135213,100.00,1001.95,1020.74,156,1.86,1.86,-64,1
1676135513,100.00,1001.96,1020.75,156,1.88,1.88,-63,1
1676135813,100.00,1002.04,1020.83,156,1.90,1.90,-64,1
1676136114,100.00,1002.07,1020.86,156,1.97,1.97,-64,1
1676136414,100.00,1002.09,1020.89,156,1.99,1.99,-64,1
1676136714,100.00,1002.19,1020.98,156,2.05,2.05,-64,1
1676137014,100.00,1002.24,1021.04,156,2.08,2.08,-63,1
1676137314,100.00,1002.26,1021.05,156,2.13,2.13,-63,1
1676137614,100.00,1002.25,1021.04,156,2.15,2.15,-64,1
1676137914,100.00,1002.23,1021.03,156,2.18,2.18,-64,1
1676138214,100.00,1002.37,1021.16,156,2.22,2.22,-63,1
1676138514,100.00,1002.36,1021.16,156,2.26,2.26,-64,1
1676138814,100.00,1002.40,1021.20,156,2.26,2.26,-64,1
1676139114,100.00,1002.41,1021.21,156,2.29,2.29,-64,1
1676139414,100.00,1002.43,1021.22,156,2.38,2.38,-64,1
1676139715,100.00,1002.61,1021.41,156,2.40,2.40,-64,1
1676140015,100.00,1002.55,1021.35,156,2.48,2.48,-63,1
1676140315,100.00,1002.58,1021.38,156,2.51,2.51,-64,1
1676140615,100.00,1002.66,1021.45,156,2.54,2.54,-62,1
1676140915,100.00,1002.75,1021.55,156,2.55,2.55,-63,1
1676141215,100.00,1002.81,1021.60,156,2.58,2.58,-64,1
1676141515,100.00,1002.89,1021.68,156,2.54,2.54,-64,1
1676141815,100.00,1002.99,1021.78,156,2.54,2.54,-65,1
1676142115,100.00,1003.06,1021.86,156,2.63,2.63,-66,1
1676142415,100.00,1003.16,1021.96,156,2.57,2.57,-67,1
1676142715,100.00,1003.14,1021.93,156,2.61,2.61,-64,1
1676143015,100.00,1003.12,1021.91,156,2.59,2.59,-64,1
1676143315,100.00,1003.18,1021.97,156,2.64,2.64,-64,1
1676143616,100.00,1003.32,1022.11,156,2.66,2.66,-65,1
1676143916,100.00,1003.26,1022.05,156,2.73,2.73,-65,1
1676144216,100.00,1003.34,1022.13,156,2.71,2.71,-64,1
1676144516,100.00,1003.30,1022.09,156,2.76,2.76,-64,1
1676144816,100.00,1003.28,1022.08,156,2.78,2.78,-65,1
1676145116,100.00,1003.33,1022.13,156,2.79,2.79,-63,1
1676145416,100.00,1003.38,1022.17,156,2.83,2.83,-64,1
1676145716,100.00,1003.45,1022.25,156,2.81,2.81,-64,1
1676146016,100.00,1003.44,1022.23,156,2.82,2.82,-64,1
1676146316,100.00,1003.56,1022.35,156,2.89,2.89,-64,1
1676146616,100.00,1003.60,1022.39,156,2.90,2.90,-64,1
1676146916,100.00,1003.63,1022.43,156,2.92,2.92,-65,1
1676147217,100.00,1003.64,1022.43,156,2.94,2.94,-64,1
1676147517,100.00,1003.76,1022.56,156,2.90,2.90,-64,1
1676147817,100.00,1003.79,1022.59,156,2.97,2.97,-64,1
1676148117,100.00,1003.92,1022.71,156,2.95,2.95,-64,1
1676148417,100.00,1003.95,1022.74,156,2.89,2.89,-64,1
1676148717,100.00,1004.05,1022.84,156,2.90,2.90,-64,1
1676149017,100.00,1004.13,1022.93,156,2.84,2.84,-64,1
1676149317,100.00,1004.22,1023.01,156,2.81,2.81,-63,1
1676149617,100.00,1004.17,1022.96,156,2.79,2.79,-64,1
1676149917,100.00,1004.33,1023.12,156,2.77,2.77,-64,1
1676150217,100.00,1004.38,1023.17,156,2.75,2.75,-64,1
1676150517,100.00,1004.55,1023.34,156,2.80,2.80,-64,1
1676150818,100.00,1004.69,1023.49,156,2.88,2.88,-63,1
1676151118,100.00,1004.77,1023.57,156,2.90,2.90,-64,1
1676151418,100.00,1004.88,1023.68,156,2.95,2.95,-64,1
1676151718,100.00,1005.01,1023.80,156,3.05,3.05,-64,1
1676152018,100.00,1005.13,1023.93,156,3.06,3.06,-64,1
1676152318,100.00,1005.34,1024.14,156,3.26,3.26,-64,1
1676152618,100.00,1005.51,1024.30,156,3.27,3.27,-64,1
1676152918,100.00,1005.51,1024.30,156,3.21,3.21,-64,1
1676153218,100.00,1005.77,1024.57,156,2.98,2.98,-64,1
1676153518,100.00,1005.91,1024.71,156,2.67,2.67,-64,1
1676153818,100.00,1006.05,1024.84,156,2.44,2.44,-64,1
1676154118,100.00,1006.27,1025.07,156,2.25,2.25,-64,1
1676154418,100.00,1006.32,1025.12,156,1.99,1.99,-63,1
1676154718,100.00,1006.45,1025.25,156,2.01,2.01,-63,1
1676155019,100.00,1006.63,1025.42,156,1.99,1.99,-64,1
1676155319,100.00,1006.94,1025.74,156,1.99,1.99,-63,1
1676155619,100.00,1006.95,1025.74,156,1.98,1.98,-63,1
1676155919,100.00,1006.96,1025.75,156,1.99,1.99,-64,1
1676156219,100.00,1007.00,1025.79,156,1.91,1.91,-63,1
1676156519,100.00,1007.17,1025.97,156,1.90,1.90,-64,1
1676156819,99.48,1007.25,1026.05,156,1.87,1.80,-64,1
1676157119,98.00,1007.54,1026.33,156,1.81,1.53,-64,1
1676157419,97.93,1007.55,1026.34,156,1.79,1.50,-63,1
1676157719,97.82,1007.54,1026.33,156,1.71,1.40,-64,1
1676158019,97.23,1007.60,1026.39,156,1.57,1.18,-64,1
1676158319,96.79,1007.68,1026.48,156,1.53,1.07,-63,1
1676158619,95.52,1007.86,1026.65,156,1.48,0.84,-63,1
1676158919,94.34,1007.93,1026.72,156,1.46,0.65,-63,1
1676159219,93.33,1008.08,1026.88,156,1.41,0.45,-63,1
1676159519,91.22,1008.07,1026.87,156,1.43,0.15,-63,1
1676159820,90.28,1008.18,1026.97,156,1.45,0.03,-63,1
1676160120,89.67,1008.18,1026.98,156,1.44,-0.07,-64,1
1676160420,89.52,1008.41,1027.20,156,1.38,-0.15,-63,1
1676160720,88.89,1008.52,1027.32,156,1.33,-0.30,-63,1
1676161020,89.85,1008.61,1027.40,156,1.36,-0.12,-63,1
1676161320,88.24,1008.98,1027.78,156,1.37,-0.36,-63,1
1676161620,87.56,1008.89,1027.68,156,1.33,-0.51,-63,1
1676161920,86.18,1009.18,1027.97,156,1.33,-0.72,-63,1
1676162220,84.93,1009.19,1027.98,156,1.29,-0.96,-63,1
1676162520,85.00,1009.18,1027.98,156,1.25,-0.99,-63,1
1676162820,84.60,1009.28,1028.08,156,1.25,-1.06,-63,1
1676163120,84.34,1009.41,1028.20,156,1.22,-1.13,-64,1
1676163420,84.91,1009.47,1028.27,156,1.17,-1.09,-64,1
1676163720,85.37,1009.52,1028.32,156,1.12,-1.06,-63,1
1676164021,85.20,1009.55,1028.35,156,1.13,-1.08,-63,1
1676164321,85.12,1009.63,1028.42,156,1.12,-1.10,-63,1
1676164621,85.54,1009.61,1028.40,156,1.10,-1.05,-63,1
1676164921,85.78,1009.86,1028.65,156,1.04,-1.07,-63,1
1676165221,84.84,1009.87,1028.66,156,1.02,-1.24,-63,1
1676165521,84.33,1009.84,1028.64,156,1.01,-1.34,-63,1
1676165821,84.52,1009.89,1028.68,156,0.95,-1.36,-63,1
1676166121,85.64,1010.08,1028.87,156,0.95,-1.19,-63,1
1676166421,85.54,1010.16,1028.96,156,0.91,-1.24,-63,1
1676166721,86.47,1010.18,1028.97,156,0.87,-1.13,-63,1
1676167021,85.52,1010.30,1029.09,156,0.91,-1.24,-63,1
1676167321,85.83,1010.36,1029.16,156,0.85,-1.25,-63,1
1676167621,85.30,1010.59,1029.38,156,0.90,-1.29,-63,1
1676167921,85.99,1010.67,1029.46,156,0.84,-1.24,-63,1
1676168221,85.66,1010.79,1029.59,156,0.87,-1.26,-63,1
1676168522,85.07,1010.98,1029.77,156,0.84,-1.38,-63,1
1676168822,85.50,1011.08,1029.87,156,0.83,-1.33,-63,1
1676169122,85.22,1011.26,1030.06,156,0.79,-1.41,-63,1
1676169422,84.34,1011.47,1030.27,156,0.70,-1.64,-63,1
1676169722,84.17,1011.51,1030.30,156,0.68,-1.69,-63,1
1676170022,85.50,1011.54,1030.33,156,0.62,-1.53,-63,1
1676170322,84.94,1011.54,1030.33,156,0.53,-1.71,-63,1
1676170622,83.96,1011.60,1030.39,156,0.55,-1.85,-63,1
1676170922,83.86,1011.69,1030.49,156,0.36,-2.05,-63,1
1676171222,85.26,1011.71,1030.51,156,0.32,-1.86,-63,1
1676171522,85.78,1011.70,1030.50,156,0.29,-1.81,-63,1
1676171822,87.23,1011.77,1030.57,156,0.21,-1.66,-63,1
1676172122,86.37,1012.00,1030.80,156,0.18,-1.83,-63,1
1676172422,84.64,1012.34,1031.13,156,0.19,-2.09,-64,1
1676172723,84.67,1012.50,1031.30,156,0.09,-2.18,-63,1
1676173023,85.33,1012.58,1031.38,156,0.04,-2.13,-63,1
1676173323,85.54,1012.64,1031.44,156,0.03,-2.11,-63,1
1676173623,86.57,1012.86,1031.65,156,0.01,-1.96,-63,1
1676173923,87.06,1013.02,1031.81,156,0.00,-1.90,-63,1
1676174223,84.18,1013.04,1031.84,156,-0.01,-2.36,-63,1
1676174523,82.40,1013.22,1032.02,156,0.11,-2.53,-63,1
1676174823,80.95,1013.22,1032.01,156,0.10,-2.78,-63,1
1676175123,80.17,1013.23,1032.03,156,-0.07,-3.08,-63,1
1676175423,80.44,1013.27,1032.06,156,-0.16,-3.12,-63,1
1676175723,80.56,1013.49,1032.29,156,-0.22,-3.16,-63,1
1676176023,79.52,1013.55,1032.35,156,-0.34,-3.45,-63,1
1676176323,80.58,1013.65,1032.44,156,-0.46,-3.39,-63,1
1676176623,81.26,1013.74,1032.53,156,-0.54,-3.36,-63,1
1676176924,81.54,1013.90,1032.70,156,-0.64,-3.41,-64,1
1676177224,81.99,1013.95,1032.74,156,-0.73,-3.42,-63,1
1676177524,81.72,1014.04,1032.84,156,-0.64,-3.38,-63,1
1676177824,81.98,1014.39,1033.19,156,-0.62,-3.32,-63,1
1676178124,82.61,1014.37,1033.16,156,-0.67,-3.26,-63,1
1676178424,80.80,1014.41,1033.20,156,-0.55,-3.44,-63,1
1676178724,81.76,1014.55,1033.35,156,-0.60,-3.33,-63,1
1676179024,81.30,1014.63,1033.43,156,-0.66,-3.47,-63,1
1676179324,83.12,1014.68,1033.47,156,-0.81,-3.32,-63,1
1676179624,83.50,1014.74,1033.53,156,-0.93,-3.37,-63,1
1676179924,83.66,1014.78,1033.57,156,-1.02,-3.44,-63,1
1676180224,84.85,1014.81,1033.60,156,-1.20,-3.42,-63,1
1676180524,85.54,1014.97,1033.77,156,-1.24,-3.36,-63,1
1676180824,85.81,1014.96,1033.76,156,-1.23,-3.30,-63,1
1676181124,85.85,1014.99,1033.79,156,-1.24,-3.31,-63,1
1676181424,85.83,1015.10,1033.90,156,-1.24,-3.31,-63,1
1676181725,86.01,1015.26,1034.05,156,-1.25,-3.29,-63,1
1676182025,86.17,1015.30,1034.10,156,-1.26,-3.28,-63,1
1676182325,87.26,1015.37,1034.17,156,-1.10,-2.95,-63,1
1676182625,84.59,1015.48,1034.28,156,-0.50,-2.78,-63,1
1676182925,82.81,1015.46,1034.25,156,0.54,-2.04,-63,1
1676183225,77.60,1015.54,1034.33,156,1.38,-2.10,-62,1
1676183525,76.04,1015.69,1034.48,156,1.61,-2.16,-63,1
1676183825,75.29,1015.77,1034.57,156,1.59,-2.31,-63,1
1676184125,74.80,1015.85,1034.64,156,1.32,-2.66,-63,1
1676184425,75.52,1015.96,1034.76,156,1.19,-2.66,-63,1
1676184725,77.92,1016.06,1034.86,156,0.52,-2.89,-63,1
1676185025,79.60,1016.18,1034.98,156,0.50,-2.62,-63,1
1676185325,78.88,1016.19,1034.99,156,0.77,-2.48,-63,1
1676185625,80.12,1016.26,1035.05,156,0.50,-2.53,-63,1
1676185925,79.40,1016.38,1035.18,156,0.60,-2.55,-63,1
1676186226,76.38,1016.33,1035.13,156,1.53,-2.17,-63,1
1676186526,73.67,1016.28,1035.07,156,2.26,-1.96,-63,1
1676186826,69.66,1016.34,1035.14,156,3.03,-1.97,-63,1
1676187126,68.23,1016.42,1035.21,156,3.26,-2.03,-63,1
1676187426,67.93,1016.41,1035.21,156,3.97,-1.41,-63,1
1676187726,66.70,1016.56,1035.35,156,3.71,-1.91,-63,1
1676188026,68.38,1016.59,1035.39,156,2.83,-2.41,-63,1
1676188326,73.30,1016.77,1035.56,156,1.58,-2.68,-63,1
1676188626,73.59,1016.74,1035.54,156,1.31,-2.89,-63,1
1676188926,75.01,1016.71,1035.50,156,0.99,-2.94,-63,1
1676189226,76.10,1016.67,1035.46,156,0.76,-2.97,-63,1
1676189526,77.22,1016.69,1035.49,156,0.54,-2.99,-63,1
1676189826,77.89,1016.71,1035.50,156,0.40,-3.01,-63,1
1676190127,78.73,1016.61,1035.40,156,0.32,-2.94,-63,1
1676190427,78.71,1016.67,1035.46,156,0.30,-2.96,-63,1
1676190727,78.86,1016.71,1035.51,156,0.17,-3.07,-63,1
1676191027,79.33,1016.80,1035.59,156,0.20,-2.96,-63,1
1676191327,79.39,1016.85,1035.64,156,0.16,-2.99,-63,1
1676191627,80.21,1016.82,1035.62,156,0.08,-2.92,-63,1
1676191927,80.23,1016.89,1035.69,156,0.19,-2.81,-63,1
1676192227,81.80,1017.02,1035.81,156,0.18,-2.56,-63,1
1676192527,81.04,1017.04,1035.84,156,0.25,-2.62,-63,1
1676192830,80.09,1017.00,1035.79,156,0.33,-2.70,-63,1
1676193130,79.39,1017.05,1035.84,156,0.34,-2.81,-63,1
1676193430,79.26,1017.12,1035.91,156,0.33,-2.84,-63,1
1676193730,78.77,1017.20,1036.00,156,0.29,-2.96,-63,1
1676194030,78.07,1017.25,1036.05,156,0.43,-2.95,-63,1
1676194331,79.03,1017.39,1036.19,156,0.44,-2.77,-63,1
1676194631,80.50,1017.44,1036.23,156,0.37,-2.59,-63,1
1676194931,81.48,1017.42,1036.22,156,0.55,-2.25,-63,1
1676195231,82.39,1017.43,1036.23,156,0.57,-2.08,-63,1
1676195531,81.38,1017.46,1036.26,156,0.63,-2.19,-64,1
1676195831,80.14,1017.56,1036.36,156,0.78,-2.25,-63,1
1676196131,80.58,1017.63,1036.42,156,0.75,-2.21,-63,1
1676196431,79.51,1017.53,1036.33,156,0.92,-2.22,-63,1
1676196731,80.61,1017.47,1036.27,156,0.87,-2.09,-63,1
1676197031,79.97,1017.34,1036.13,156,0.87,-2.19,-63,1
1676197331,77.70,1017.42,1036.22,156,0.98,-2.48,-63,1
1676197632,78.08,1017.58,1036.37,156,1.06,-2.33,-63,1
1676197932,78.11,1017.62,1036.41,156,0.99,-2.40,-63,1
1676198232,78.89,1017.53,1036.33,156,1.02,-2.23,-63,1
1676198532,79.80,1017.50,1036.30,156,1.07,-2.03,-63,1
1676198832,79.64,1017.52,1036.31,156,1.17,-1.96,-63,1
1676199132,78.35,1017.39,1036.18,156,1.20,-2.15,-63,1
1676199432,78.63,1017.46,1036.26,156,1.14,-2.16,-63,1
1676199732,79.66,1017.49,1036.28,156,1.27,-1.86,-63,1
1676200032,76.57,1017.35,1036.15,156,1.33,-2.33,-63,1
1676200332,77.42,1017.37,1036.16,156,1.41,-2.11,-63,1
1676200632,77.26,1017.34,1036.14,156,1.51,-2.04,-63,1
1676200932,78.12,1017.29,1036.09,156,1.54,-1.86,-63,1
1676201232,78.47,1017.24,1036.03,156,1.64,-1.70,-63,1
1676201533,77.42,1017.14,1035.94,156,1.63,-1.89,-63,1
1676201833,77.31,1017.23,1036.03,156,1.68,-1.86,-63,1
1676202133,77.17,1017.23,1036.02,156,1.68,-1.89,-63,1
1676202433,74.91,1017.12,1035.92,156,1.70,-2.27,-63,1
1676202733,72.50,1017.21,1036.00,156,1.74,-2.67,-63,1
1676203033,73.44,1017.27,1036.07,156,1.70,-2.54,-63,1
1676203333,74.80,1017.28,1036.08,156,1.75,-2.24,-63,1
1676203633,73.37,1017.21,1036.01,156,1.93,-2.33,-63,1
1676203933,74.96,1017.18,1035.98,156,1.85,-2.12,-63,1
1676204233,76.34,1017.14,1035.94,156,1.81,-1.91,-63,1
1676204533,75.87,1017.10,1035.89,156,1.80,-2.00,-63,1
1676204834,75.73,1017.08,1035.88,156,1.83,-2.00,-63,1
1676205134,75.00,1017.07,1035.87,156,1.96,-2.00,-63,1
1676205434,74.99,1017.17,1035.96,156,2.02,-1.95,-63,1
1676205734,73.72,1017.13,1035.92,156,1.98,-2.22,-63,1
1676206034,75.15,1017.10,1035.90,156,2.03,-1.91,-63,1
1676206334,75.09,1017.07,1035.87,156,2.04,-1.91,-63,1
1676206634,74.83,1016.97,1035.77,156,2.00,-1.99,-63,1
1676206934,74.65,1016.99,1035.78,156,2.01,-2.02,-63,1
1676207234,74.50,1016.95,1035.74,156,2.06,-2.00,-63,1
1676207534,74.29,1017.00,1035.80,156,2.06,-2.03,-63,1
1676207834,74.56,1017.02,1035.81,156,2.13,-1.92,-63,1
1676208134,73.65,1016.99,1035.78,156,2.11,-2.10,-63,1
1676208435,71.11,1016.94,1035.74,156,2.12,-2.57,-63,1
1676208735,73.22,1017.01,1035.80,156,2.06,-2.23,-63,1
1676209035,72.60,1016.97,1035.77,156,2.11,-2.30,-63,1
1676209335,71.22,1016.96,1035.75,156,2.08,-2.59,-63,1
1676209635,71.24,1016.95,1035.75,156,1.97,-2.69,-63,1
1676209935,72.83,1016.97,1035.77,156,1.93,-2.43,-63,1
1676210235,73.29,1016.98,1035.78,156,1.86,-2.41,-63,1
1676210535,72.85,1017.10,1035.90,156,1.87,-2.48,-63,1
1676210835,73.31,1016.99,1035.78,156,1.88,-2.39,-63,1
1676211135,74.63,1016.99,1035.78,156,1.87,-2.16,-63,1
1676211435,75.77,1016.89,1035.69,156,1.82,-2.00,-63,1
1676211735,76.01,1017.03,1035.83,156,1.75,-2.02,-63,1
1676212036,76.61,1017.12,1035.92,156,1.69,-1.98,-63,1
1676212336,76.27,1017.18,1035.97,156,1.61,-2.11,-63,1
1676212636,76.27,1017.10,1035.89,156,1.52,-2.20,-63,1
1676212936,75.15,1017.04,1035.84,156,1.45,-2.47,-63,1
1676213236,76.71,1017.03,1035.83,156,1.31,-2.33,-63,1
1676213536,78.33,1017.11,1035.91,156,1.16,-2.19,-63,1
1676213836,77.55,1017.06,1035.85,156,1.05,-2.43,-63,1
1676214136,78.10,1017.18,1035.97,156,0.93,-2.45,-63,1
1676214436,79.00,1017.18,1035.98,156,0.77,-2.46,-63,1
1676214736,80.71,1017.16,1035.96,156,0.57,-2.36,-63,1
1676215036,81.68,1017.26,1036.05,156,0.39,-2.38,-63,1
1676215336,82.37,1017.22,1036.02,156,0.19,-2.46,-63,1
1676215636,83.26,1017.34,1036.13,156,0.02,-2.48,-63,1
1676215937,83.79,1017.30,1036.09,156,-0.16,-2.57,-63,1
1676216237,85.70,1017.43,1036.22,156,-0.36,-2.46,-63,1
1676216537,87.38,1017.54,1036.33,156,-0.53,-2.37,-63,1
1676216837,88.69,1017.61,1036.41,156,-0.72,-2.36,-63,1
1676217137,89.28,1017.66,1036.46,156,-0.87,-2.41,-63,1
1676217437,90.46,1017.77,1036.57,156,-1.00,-2.37,-63,1
1676218337,92.51,1017.77,1036.57,156,-1.37,-2.43,-63,1
1676218637,92.71,1017.79,1036.59,156,-1.43,-2.46,-63,1
1676219237,95.59,1017.93,1036.72,156,-1.57,-2.19,-63,1
1676219538,96.94,1017.87,1036.67,156,-1.65,-2.08,-63,1
1676220138,95.46,1017.73,1036.53,156,-1.85,-2.48,-63,1
1676220438,95.52,1017.73,1036.53,156,-1.92,-2.54,-63,1
1676220738,95.58,1017.65,1036.44,156,-1.94,-2.56,-63,1
1676221038,95.47,1017.73,1036.52,156,-1.97,-2.60,-63,1
1676221338,95.84,1017.81,1036.61,156,-1.97,-2.55,-63,1
1676221638,97.79,1017.83,1036.63,156,-1.90,-2.21,-63,1
1676221938,97.64,1017.75,1036.55,156,-1.91,-2.24,-63,1
1676222238,97.78,1017.62,1036.41,156,-1.97,-2.28,-63,1
1676222538,98.06,1017.56,1036.36,156,-2.00,-2.27,-63,1
1676222838,97.55,1017.41,1036.21,156,-2.02,-2.36,-63,1
1676223138,99.80,1017.19,1035.99,156,-1.98,-2.01,-63,1
1676223439,99.80,1017.30,1036.10,156,-1.96,-1.99,-63,1
1676223739,99.78,1017.35,1036.15,156,-1.95,-1.98,-63,1
1676224039,99.99,1017.24,1036.04,156,-1.95,-1.96,-63,1
1676224339,100.00,1017.32,1036.11,156,-1.96,-1.96,-63,1
1676224639,100.00,1017.29,1036.09,156,-1.98,-1.98,-63,1
1676224939,100.00,1017.37,1036.17,156,-2.01,-2.01,-63,1
1676225239,100.00,1017.27,1036.07,156,-2.01,-2.01,-63,1
1676225539,100.00,1017.28,1036.07,156,-2.03,-2.03,-63,1
1676225839,100.00,1017.44,1036.23,156,-1.99,-1.99,-63,1
1676226139,100.00,1017.57,1036.36,156,-1.99,-1.99,-63,1
1676226440,100.00,1017.57,1036.37,156,-2.04,-2.04,-63,1
1676226740,100.00,1017.61,1036.41,156,-2.12,-2.12,-63,1
1676227040,100.00,1017.52,1036.32,156,-2.19,-2.19,-63,1
1676227340,100.00,1017.50,1036.29,156,-2.26,-2.26,-63,1
1676227640,100.00,1017.35,1036.14,156,-2.34,-2.35,-63,1
1676227940,100.00,1017.49,1036.29,156,-2.37,-2.38,-63,1
1676228240,100.00,1017.45,1036.24,156,-2.39,-2.40,-63,1
1676228540,100.00,1017.37,1036.17,156,-2.40,-2.41,-63,1
1676228840,100.00,1017.28,1036.08,156,-2.39,-2.40,-63,1
1676229140,100.00,1017.28,1036.08,156,-2.33,-2.33,-63,1
1676229440,100.00,1017.27,1036.06,156,-2.35,-2.36,-63,1
1676229741,100.00,1017.27,1036.07,156,-2.35,-2.36,-62,1
1676230041,100.00,1017.33,1036.12,156,-2.33,-2.33,-63,1
1676230341,100.00,1017.37,1036.16,156,-2.32,-2.32,-63,1
1676230641,100.00,1017.38,1036.18,156,-2.33,-2.33,-63,1
1676230941,100.00,1017.38,1036.17,156,-2.30,-2.30,-63,1
1676231241,100.00,1017.46,1036.26,156,-2.30,-2.30,-63,1
1676231541,100.00,1017.36,1036.15,156,-2.28,-2.28,-63,1
1676231841,100.00,1017.36,1036.16,156,-2.28,-2.28,-62,1
1676232141,100.00,1017.32,1036.12,156,-2.21,-2.21,-63,1
1676232441,100.00,1017.25,1036.05,156,-2.19,-2.19,-63,1
1676232741,100.00,1017.13,1035.92,156,-2.20,-2.20,-63,1
1676233041,100.00,1017.17,1035.96,156,-2.26,-2.26,-63,1
1676233342,100.00,1017.05,1035.85,156,-2.29,-2.29,-63,1
1676233642,100.00,1016.99,1035.79,156,-2.31,-2.31,-63,1
1676233942,100.00,1016.99,1035.78,156,-2.31,-2.31,-63,1
1676234242,100.00,1016.97,1035.76,156,-2.31,-2.31,-63,1
1676234542,100.00,1016.96,1035.76,156,-2.30,-2.30,-63,1
1676234842,100.00,1016.90,1035.69,156,-2.29,-2.29,-63,1
1676235142,100.00,1016.80,1035.59,156,-2.25,-2.25,-63,1
1676235442,100.00,1016.69,1035.49,156,-2.22,-2.22,-63,1
1676235742,100.00,1016.52,1035.32,156,-2.21,-2.21,-63,1
1676236042,100.00,1016.47,1035.27,156,-2.22,-2.22,-63,1
1676236342,100.00,1016.40,1035.19,156,-2.20,-2.20,-63,1
1676236643,100.00,1016.42,1035.22,156,-2.19,-2.19,-63,1
1676236943,100.00,1016.43,1035.22,156,-2.17,-2.17,-63,1
1676237243,100.00,1016.42,1035.21,156,-2.15,-2.15,-63,1
1676237543,100.00,1016.40,1035.20,156,-2.17,-2.17,-62,1
1676237843,100.00,1016.30,1035.10,156,-2.16,-2.16,-63,1
1676238143,100.00,1016.35,1035.15,156,-2.13,-2.13,-63,1
1676238443,100.00,1016.27,1035.07,156,-1.85,-1.85,-63,1
1676238743,100.00,1016.28,1035.08,156,-1.44,-1.44,-63,1
1676239043,100.00,1016.25,1035.04,156,-1.10,-1.10,-63,1
1676239343,100.00,1016.21,1035.00,156,-0.89,-0.89,-63,1
1676239643,100.00,1016.19,1034.98,156,-0.75,-0.75,-63,1
1676239943,100.00,1016.22,1035.02,156,-0.64,-0.64,-63,1
1676240243,100.00,1016.10,1034.90,156,-0.56,-0.56,-63,1
1676240544,100.00,1016.15,1034.94,156,-0.47,-0.47,-63,1
1676240844,100.00,1016.15,1034.95,156,-0.37,-0.37,-63,1
1676241144,100.00,1016.19,1034.99,156,-0.34,-0.34,-63,1
1676241444,100.00,1016.19,1034.99,156,-0.26,-0.26,-63,1
1676241744,100.00,1016.17,1034.96,156,-0.20,-0.20,-63,1
1676242044,100.00,1016.19,1034.99,156,-0.20,-0.20,-63,1
1676242344,100.00,1016.16,1034.95,156,-0.18,-0.18,-63,1
1676242644,100.00,1016.12,1034.92,156,-0.14,-0.14,-63,1
1676242944,100.00,1016.08,1034.87,156,-0.15,-0.15,-63,1
1676243244,100.00,1016.02,1034.82,156,-0.16,-0.16,-63,1
1676243544,100.00,1015.89,1034.69,156,-0.13,-0.13,-63,1
1676243844,100.00,1015.81,1034.61,156,-0.20,-0.20,-63,1
1676244144,100.00,1015.73,1034.53,156,-0.18,-0.18,-63,1
1676244444,100.00,1015.65,1034.44,156,-0.17,-0.17,-63,1
1676244744,100.00,1015.54,1034.34,156,-0.14,-0.14,-63,1
1676245045,100.00,1015.49,1034.28,156,-0.12,-0.12,-63,1
1676245345,100.00,1015.46,1034.25,156,-0.08,-0.08,-63,1
1676245645,100.00,1015.45,1034.25,156,-0.01,-0.01,-63,1
1676245945,100.00,1015.33,1034.12,156,0.01,0.01,-63,1
1676246245,100.00,1015.31,1034.11,156,0.07,0.07,-63,1
1676246545,100.00,1015.41,1034.21,156,0.09,0.09,-63,1
1676246845,100.00,1015.31,1034.10,156,0.08,0.08,-63,1
1676247145,100.00,1015.30,1034.09,156,0.13,0.13,-63,1
1676247445,100.00,1015.31,1034.10,156,0.16,0.16,-63,1
1676247745,100.00,1015.28,1034.08,156,0.18,0.18,-63,1
1676248045,100.00,1015.25,1034.05,156,0.22,0.22,-63,1
1676248345,100.00,1015.28,1034.08,156,0.25,0.25,-63,1
1676248645,100.00,1015.21,1034.01,156,0.31,0.31,-63,1
1676248945,100.00,1015.12,1033.92,156,0.34,0.34,-63,1
1676249245,100.00,1015.03,1033.83,156,0.36,0.36,-63,1
1676249546,100.00,1014.96,1033.76,156,0.40,0.40,-63,1
1676249846,100.00,1014.88,1033.68,156,0.48,0.48,-63,1
1676250146,100.00,1014.86,1033.65,156,0.50,0.50,-63,1
1676250446,100.00,1014.79,1033.59,156,0.60,0.60,-63,1
1676250746,100.00,1014.68,1033.47,156,0.59,0.59,-63,1
1676251046,100.00,1014.58,1033.37,156,0.65,0.65,-63,1
1676251346,100.00,1014.63,1033.43,156,0.69,0.69,-63,1
1676251646,100.00,1014.53,1033.33,156,0.68,0.68,-63,1
1676251946,100.00,1014.56,1033.35,156,0.70,0.70,-63,1
1676252246,100.00,1014.44,1033.24,156,0.71,0.71,-65,1
1676252546,100.00,1014.38,1033.17,156,0.70,0.70,-66,1
1676252846,100.00,1014.35,1033.14,156,0.74,0.74,-66,1
1676253146,100.00,1014.39,1033.18,156,0.77,0.77,-63,1
1676253446,100.00,1014.28,1033.08,156,0.77,0.77,-64,1
1676253746,100.00,1014.21,1033.01,156,0.84,0.84,-65,1
1676254047,100.00,1014.15,1032.94,156,0.86,0.86,-64,1
1676254347,100.00,1014.10,1032.89,156,0.91,0.91,-64,1
1676254647,100.00,1014.05,1032.85,156,0.93,0.93,-64,1
1676254947,100.00,1014.09,1032.89,156,0.95,0.95,-64,1
1676255247,100.00,1014.12,1032.92,156,1.02,1.02,-64,1
1676255547,100.00,1014.11,1032.91,156,1.03,1.03,-64,1
1676255847,100.00,1014.10,1032.90,156,1.09,1.09,-64,1
1676256147,100.00,1014.02,1032.81,156,1.20,1.20,-64,1
1676256447,100.00,1013.92,1032.71,156,1.21,1.21,-64,1
1676256747,100.00,1013.90,1032.70,156,1.27,1.27,-63,1
1676257047,100.00,1013.88,1032.68,156,1.28,1.28,-63,1
1676257347,100.00,1013.87,1032.67,156,1.32,1.32,-64,1
1676257647,100.00,1013.98,1032.77,156,1.32,1.32,-63,1
1676257947,100.00,1013.98,1032.78,156,1.34,1.34,-63,1
1676258248,100.00,1014.06,1032.85,156,1.39,1.39,-63,1
1676258548,100.00,1014.14,1032.94,156,1.40,1.40,-63,1
1676258848,100.00,1014.14,1032.94,156,1.42,1.42,-64,1
1676259148,100.00,1014.13,1032.92,156,1.42,1.42,-64,1
1676259448,100.00,1014.14,1032.93,156,1.45,1.45,-64,1
1676259748,100.00,1014.11,1032.91,156,1.47,1.47,-63,1
1676260048,100.00,1013.98,1032.78,156,1.54,1.54,-63,1
1676260348,100.00,1013.89,1032.68,156,1.56,1.56,-63,1
1676260648,100.00,1013.89,1032.69,156,1.57,1.57,-63,1
1676260948,100.00,1013.82,1032.62,156,1.60,1.60,-64,1
1676261248,100.00,1013.87,1032.67,156,1.58,1.58,-63,1
1676261548,100.00,1013.81,1032.61,156,1.54,1.54,-63,1
1676261848,100.00,1013.76,1032.56,156,1.60,1.60,-64,1
1676262148,100.00,1013.72,1032.51,156,1.54,1.54,-63,1
1676262448,100.00,1013.80,1032.60,156,1.56,1.56,-63,1
1676262749,100.00,1013.78,1032.57,156,1.54,1.54,-63,1
1676263049,100.00,1013.75,1032.55,156,1.55,1.55,-64,1
1676263349,100.00,1013.86,1032.65,156,1.58,1.58,-63,1
1676263649,100.00,1013.80,1032.59,156,1.54,1.54,-64,1
1676263949,100.00,1013.81,1032.61,156,1.58,1.58,-64,1
1676264249,100.00,1013.84,1032.64,156,1.61,1.61,-64,1
1676264549,100.00,1013.77,1032.56,156,1.62,1.62,-64,1
1676264849,100.00,1013.76,1032.56,156,1.62,1.62,-64,1
1676265149,100.00,1013.77,1032.56,156,1.69,1.69,-64,1
1676265449,100.00,1013.76,1032.56,156,1.63,1.63,-64,1
1676265749,100.00,1013.72,1032.51,156,1.72,1.72,-64,1
1676266049,100.00,1013.71,1032.51,156,1.73,1.73,-64,1
1676266349,100.00,1013.71,1032.51,156,1.81,1.81,-64,1
1676266649,100.00,1013.70,1032.49,156,1.87,1.87,-64,1
1676266949,100.00,1013.65,1032.45,156,1.90,1.90,-64,1
1676267250,100.00,1013.61,1032.41,156,1.92,1.92,-63,1
1676267550,100.00,1013.61,1032.41,156,2.01,2.01,-64,1
1676267850,100.00,1013.65,1032.45,156,2.04,2.04,-64,1
1676268150,100.00,1013.64,1032.43,156,2.07,2.07,-64,1
1676268450,100.00,1013.69,1032.48,156,2.10,2.10,-64,1
1676268750,100.00,1013.60,1032.39,156,2.16,2.16,-63,1
1676269050,100.00,1013.58,1032.38,156,2.14,2.14,-64,1
1676269350,100.00,1013.54,1032.33,156,2.21,2.21,-64,1
1676269650,100.00,1013.62,1032.41,156,2.27,2.27,-63,1
1676269950,100.00,1013.56,1032.35,156,2.36,2.36,-65,1
1676270250,100.00,1013.57,1032.36,156,2.39,2.39,-63,1
1676270550,100.00,1013.61,1032.41,156,2.41,2.41,-64,1
1676270850,100.00,1013.60,1032.40,156,2.50,2.50,-64,1
1676271150,100.00,1013.59,1032.39,156,2.51,2.51,-64,1
1676271451,100.00,1013.65,1032.44,156,2.59,2.59,-64,1
1676271751,100.00,1013.60,1032.40,156,2.67,2.67,-64,1
1676272051,100.00,1013.59,1032.38,156,2.73,2.73,-65,1
1676272351,100.00,1013.52,1032.31,156,2.79,2.79,-71,1
1676272651,100.00,1013.53,1032.32,156,2.81,2.81,-68,1
1676272951,100.00,1013.47,1032.26,156,2.86,2.86,-65,1
1676273251,100.00,1013.44,1032.23,156,2.90,2.90,-65,1
1676273551,100.00,1013.43,1032.23,156,2.91,2.91,-65,1
1676273851,100.00,1013.43,1032.23,156,2.95,2.95,-65,1
1676274151,100.00,1013.47,1032.26,156,2.99,2.99,-65,1
1676274451,100.00,1013.45,1032.24,156,3.05,3.05,-63,1
1676274751,100.00,1013.51,1032.30,156,3.11,3.11,-65,1
1676275051,100.00,1013.52,1032.32,156,3.14,3.14,-65,1
1676275351,100.00,1013.52,1032.32,156,3.20,3.20,-65,1
1676275652,100.00,1013.51,1032.31,156,3.26,3.26,-65,1
1676275952,100.00,1013.52,1032.32,156,3.41,3.41,-65,1
1676276252,100.00,1013.55,1032.34,156,3.45,3.45,-65,1
1676276552,100.00,1013.50,1032.29,156,3.57,3.57,-65,1
1676276852,100.00,1013.44,1032.23,156,3.62,3.62,-64,1
1676277152,100.00,1013.41,1032.21,156,3.76,3.76,-64,1
1676277452,100.00,1013.34,1032.14,156,3.90,3.90,-65,1
1676277752,100.00,1013.36,1032.16,156,4.09,4.09,-64,1
1676278052,100.00,1013.28,1032.07,156,4.17,4.17,-64,1
1676278352,100.00,1013.18,1031.98,156,4.24,4.24,-65,1
1676278653,100.00,1013.20,1032.00,156,4.34,4.34,-65,1
1676278953,100.00,1013.26,1032.06,156,4.41,4.41,-65,1
1676279253,100.00,1013.26,1032.05,156,4.42,4.42,-65,1
1676279553,100.00,1013.27,1032.07,156,4.41,4.41,-64,1
1676279853,100.00,1013.29,1032.08,156,4.36,4.36,-65,1
1676280153,100.00,1013.31,1032.11,156,4.49,4.49,-64,1
1676280453,100.00,1013.37,1032.17,156,4.57,4.57,-65,1
1676280753,100.00,1013.46,1032.26,156,4.64,4.64,-64,1
1676281053,100.00,1013.51,1032.30,156,4.72,4.72,-64,1
1676281353,100.00,1013.39,1032.19,156,4.76,4.76,-65,1
1676281653,100.00,1013.46,1032.26,156,4.73,4.73,-65,1
1676281953,100.00,1013.35,1032.15,156,4.86,4.86,-65,1
1676282253,100.00,1013.19,1031.99,156,4.98,4.98,-64,1
1676282553,100.00,1013.30,1032.09,156,5.21,5.21,-65,1
1676282854,100.00,1013.21,1032.00,156,5.32,5.32,-64,1
1676283154,100.00,1013.20,1031.99,156,5.57,5.57,-65,1
1676283454,100.00,1013.17,1031.97,156,5.70,5.70,-65,1
1676283754,100.00,1013.09,1031.89,156,5.86,5.86,-65,1
1676284054,99.84,1013.02,1031.81,156,5.99,5.97,-65,1
1676284354,98.87,1013.07,1031.86,156,6.03,5.87,-65,1
1676284654,98.33,1013.05,1031.85,156,6.22,5.98,-65,1
1676284954,97.85,1013.12,1031.91,156,6.23,5.92,-65,1
1676285254,97.48,1013.04,1031.83,156,6.26,5.89,-65,1
1676285554,97.84,1012.95,1031.74,156,6.29,5.98,-65,1
1676285854,97.38,1012.96,1031.75,156,6.51,6.13,-65,1
1676286154,96.14,1013.01,1031.81,156,6.65,6.08,-65,1
1676286455,92.63,1012.97,1031.77,156,6.83,5.72,-65,1
1676286755,92.92,1012.84,1031.64,156,6.75,5.69,-64,1
1676287055,90.87,1012.91,1031.71,156,6.87,5.49,-66,1
1676287355,91.26,1012.78,1031.58,156,6.88,5.56,-65,1
1676287655,90.82,1012.81,1031.60,156,6.94,5.55,-65,1
1676287955,89.73,1012.77,1031.56,156,6.85,5.29,-65,1
1676288255,90.34,1012.77,1031.56,156,6.86,5.39,-65,1
1676288555,90.03,1012.73,1031.52,156,6.83,5.31,-65,1
1676288855,89.92,1012.75,1031.54,156,6.78,5.25,-64,1
1676289155,89.79,1012.64,1031.43,156,6.80,5.25,-64,1
1676289456,89.09,1012.56,1031.35,156,6.79,5.12,-64,1
1676289756,88.94,1012.37,1031.17,156,6.88,5.19,-64,1
1676290056,88.92,1012.35,1031.14,156,6.80,5.11,-64,1
1676290356,89.86,1012.27,1031.07,156,6.67,5.13,-64,1
1676290656,89.70,1012.19,1030.99,156,6.66,5.09,-64,1
1676290956,89.77,1012.25,1031.05,156,6.66,5.10,-64,1
1676291256,88.53,1012.28,1031.07,156,6.79,5.03,-64,1
1676291556,90.23,1012.38,1031.17,156,6.64,5.16,-65,1
1676292156,90.96,1012.30,1031.10,156,6.60,5.23,-64,1
1676292456,88.77,1012.12,1030.92,156,6.55,4.83,-64,1
1676292756,88.03,1012.15,1030.95,156,6.58,4.75,-64,1
1676293056,88.35,1012.17,1030.97,156,6.40,4.62,-64,1
1676293357,89.73,1012.06,1030.86,156,6.26,4.70,-64,1
1676293657,89.90,1012.00,1030.79,156,6.12,4.59,-64,1
1676293957,90.77,1012.05,1030.84,156,6.12,4.73,-64,1
1676294257,91.01,1012.14,1030.93,156,6.08,4.73,-64,1
1676294557,91.44,1012.27,1031.06,156,6.12,4.83,-64,1
1676294857,92.98,1012.18,1030.98,156,6.05,5.00,-64,1
1676295457,93.94,1011.97,1030.76,156,6.02,5.12,-64,1
1676295757,94.40,1012.09,1030.88,156,5.94,5.11,-64,1
1676296057,94.59,1012.09,1030.88,156,5.85,5.05,-64,1
1676296357,94.32,1011.94,1030.73,156,5.74,4.90,-64,1
1676296657,95.04,1012.00,1030.79,156,5.70,4.97,-64,1
1676296958,95.21,1011.87,1030.66,156,5.60,4.90,-64,1
1676297258,95.34,1011.87,1030.67,156,5.48,4.80,-64,1
1676297558,95.97,1011.93,1030.73,156,5.36,4.77,-65,1
1676297858,96.36,1011.68,1030.48,156,5.32,4.79,-65,1
1676298458,96.21,1011.64,1030.43,156,5.25,4.70,-65,1
1676298758,95.66,1011.77,1030.56,156,5.26,4.63,-65,1
1676299058,95.97,1011.52,1030.32,156,5.18,4.59,-65,1
1676299358,97.44,1011.51,1030.31,156,5.08,4.71,-65,1
1676299658,98.84,1011.42,1030.22,156,4.95,4.79,-65,1
1676299958,100.00,1011.21,1030.01,156,4.83,4.83,-65,1
1676300259,100.00,1011.25,1030.04,156,4.73,4.73,-65,1
1676300559,100.00,1011.24,1030.04,156,4.65,4.65,-64,1
1676300859,100.00,1011.40,1030.20,156,4.63,4.63,-65,1
1676301159,100.00,1011.32,1030.11,156,4.59,4.59,-64,1
1676301459,100.00,1011.27,1030.07,156,4.58,4.58,-65,1
1676301759,100.00,1011.23,1030.02,156,4.55,4.55,-65,1
1676302059,100.00,1011.25,1030.04,156,4.51,4.51,-64,1
1676302359,100.00,1011.16,1029.95,156,4.43,4.43,-64,1
1676302659,100.00,1011.11,1029.91,156,4.38,4.38,-64,1
1676302959,100.00,1011.16,1029.95,156,4.34,4.34,-65,1
1676303260,100.00,1011.09,1029.88,156,4.36,4.36,-64,1
1676303560,100.00,1011.15,1029.94,156,4.31,4.31,-64,1
1676303860,100.00,1011.09,1029.89,156,4.33,4.33,-65,1
1676304160,100.00,1011.00,1029.80,156,4.26,4.26,-64,1
1676304460,100.00,1010.96,1029.75,156,4.29,4.29,-64,1
1676304760,100.00,1010.98,1029.78,156,4.23,4.23,-64,1
1676305060,100.00,1011.13,1029.92,156,4.17,4.17,-63,1
1676305360,100.00,1011.18,1029.97,156,4.18,4.18,-64,1
1676305660,100.00,1011.24,1030.03,156,4.19,4.19,-64,1
1676305961,100.00,1011.31,1030.11,156,4.21,4.21,-64,1
1676306261,100.00,1011.28,1030.07,156,4.22,4.22,-64,1
1676306561,100.00,1011.16,1029.95,156,4.19,4.19,-64,1
1676306861,100.00,1010.96,1029.75,156,4.18,4.18,-64,1
1676307161,100.00,1011.02,1029.82,156,4.25,4.25,-64,1
1676307461,100.00,1010.96,1029.76,156,4.25,4.25,-64,1
1676307761,100.00,1011.16,1029.95,156,4.21,4.21,-64,1
1676308061,100.00,1011.32,1030.12,156,4.24,4.24,-64,1
1676308361,100.00,1011.41,1030.21,156,4.26,4.26,-64,1
1676308661,100.00,1011.35,1030.15,156,4.26,4.26,-64,1
1676308962,100.00,1011.27,1030.07,156,4.24,4.24,-64,1
1676309262,100.00,1011.33,1030.13,156,4.30,4.30,-65,1
1676309562,100.00,1011.22,1030.02,156,4.28,4.28,-65,1
1676309862,100.00,1011.40,1030.19,156,4.23,4.23,-65,1
1676310162,100.00,1011.34,1030.14,156,4.23,4.23,-64,1
1676310462,100.00,1011.22,1030.02,156,4.24,4.24,-65,1
1676310762,100.00,1011.31,1030.11,156,4.22,4.22,-65,1
1676311062,100.00,1011.21,1030.01,156,4.21,4.21,-65,1
1676311362,100.00,1011.28,1030.08,156,4.20,4.20,-65,1
1676311663,100.00,1011.36,1030.16,156,4.18,4.18,-64,1
1676311963,100.00,1011.52,1030.32,156,4.18,4.18,-65,1
1676312263,100.00,1011.57,1030.36,156,4.25,4.25,-65,1
1676312563,100.00,1011.49,1030.28,156,4.20,4.20,-64,1
1676312863,100.00,1011.53,1030.33,156,4.21,4.21,-65,1
1676313163,100.00,1011.53,1030.32,156,4.15,4.15,-64,1
1676313463,100.00,1011.49,1030.28,156,4.19,4.19,-64,1
1676313763,100.00,1011.47,1030.26,156,4.16,4.16,-65,1
1676314063,100.00,1011.37,1030.16,156,4.15,4.15,-65,1
1676314363,100.00,1011.40,1030.19,156,4.22,4.22,-64,1
1676314663,100.00,1011.47,1030.26,156,4.22,4.22,-64,1
1676314964,100.00,1011.51,1030.30,156,4.24,4.24,-65,1
1676315264,100.00,1011.61,1030.40,156,4.30,4.30,-64,1
1676315564,100.00,1011.55,1030.34,156,4.26,4.26,-64,1
1676315864,100.00,1011.69,1030.48,156,4.29,4.29,-65,1
1676316164,100.00,1011.57,1030.36,156,4.30,4.30,-65,1
1676316464,100.00,1011.42,1030.22,156,4.24,4.24,-64,1
1676316764,100.00,1011.49,1030.29,156,4.20,4.20,-64,1
1676317064,100.00,1011.51,1030.31,156,4.24,4.24,-64,1
1676317365,100.00,1011.49,1030.29,156,4.18,4.18,-65,1
1676317665,100.00,1011.45,1030.25,156,4.20,4.20,-65,1
1676317965,100.00,1011.59,1030.39,156,4.20,4.20,-64,1
1676318265,100.00,1011.69,1030.49,156,4.18,4.18,-65,1
1676318565,100.00,1011.73,1030.53,156,4.23,4.23,-64,1
1676318865,100.00,1011.63,1030.43,156,4.23,4.23,-65,1
1676319165,100.00,1011.49,1030.28,156,4.17,4.17,-64,1
1676319465,100.00,1011.34,1030.14,156,4.15,4.15,-65,1
1676319765,100.00,1011.24,1030.04,156,4.11,4.11,-64,1
1676320065,100.00,1011.22,1030.02,156,4.13,4.13,-65,1
1676320365,100.00,1011.09,1029.89,156,4.12,4.12,-64,1
1676320666,100.00,1011.12,1029.92,156,4.14,4.14,-64,1
1676320966,100.00,1011.08,1029.87,156,4.16,4.16,-64,1
1676321266,100.00,1011.12,1029.92,156,4.18,4.18,-65,1
1676321566,100.00,1011.17,1029.96,156,4.13,4.13,-64,1
1676321866,100.00,1011.09,1029.89,156,4.15,4.15,-64,1
1676322166,100.00,1010.95,1029.75,156,4.16,4.16,-64,1
1676322466,100.00,1010.81,1029.60,156,4.17,4.17,-65,1
1676322766,100.00,1010.77,1029.57,156,4.08,4.08,-65,1
1676323066,100.00,1010.69,1029.49,156,4.02,4.02,-64,1
1676323366,100.00,1010.85,1029.64,156,3.90,3.90,-64,1
1676323666,100.00,1010.85,1029.65,156,3.91,3.91,-64,1
1676323967,100.00,1010.94,1029.74,156,3.92,3.92,-65,1
1676324267,100.00,1010.90,1029.69,156,3.94,3.94,-65,1
1676324567,99.96,1010.88,1029.68,156,3.92,3.92,-65,1
1676324867,99.69,1010.94,1029.73,156,3.86,3.82,-65,1
1676325167,99.70,1011.01,1029.81,156,3.86,3.82,-64,1
1676325467,98.75,1010.96,1029.76,156,3.92,3.74,-65,1
1676325767,99.35,1010.93,1029.72,156,3.84,3.75,-65,1
1676326067,99.21,1011.04,1029.83,156,3.87,3.76,-64,1
1676326367,98.93,1010.96,1029.75,156,3.86,3.71,-64,1
1676326667,98.85,1010.93,1029.72,156,3.86,3.70,-64,1
1676326967,98.46,1010.98,1029.77,156,3.89,3.67,-64,1
1676327267,98.03,1010.99,1029.79,156,3.87,3.59,-64,1
1676327568,98.37,1010.95,1029.74,156,3.85,3.62,-64,1
1676327868,98.24,1010.94,1029.73,156,3.84,3.59,-65,1
1676328168,98.20,1010.87,1029.66,156,3.84,3.58,-65,1
1676328468,98.38,1010.97,1029.77,156,3.84,3.61,-64,1
1676328768,98.26,1010.86,1029.65,156,3.85,3.60,-64,1
1676329068,98.02,1011.01,1029.81,156,3.83,3.55,-64,1
1676329368,98.21,1011.01,1029.80,156,3.82,3.56,-64,1
1676329668,98.46,1011.02,1029.81,156,3.77,3.55,-64,1
1676329968,98.62,1010.92,1029.72,156,3.74,3.54,-64,1
1676330268,98.79,1010.88,1029.68,156,3.71,3.54,-65,1
1676330568,98.64,1010.83,1029.62,156,3.72,3.53,-64,1
1676330868,99.02,1010.91,1029.71,156,3.67,3.53,-64,1
1676331469,99.40,1010.99,1029.79,156,3.65,3.57,-64,1
1676331769,99.90,1010.91,1029.71,156,3.60,3.59,-64,1
1676332069,99.92,1010.98,1029.78,156,3.59,3.58,-64,1
1676332369,99.92,1011.00,1029.80,156,3.59,3.58,-64,1
1676332669,100.00,1011.07,1029.87,156,3.58,3.58,-64,1
1676332969,100.00,1011.14,1029.94,156,3.58,3.58,-64,1
1676333269,100.00,1011.06,1029.86,156,3.57,3.57,-64,1
1676333569,100.00,1011.13,1029.92,156,3.52,3.52,-64,1
1676333869,100.00,1011.16,1029.95,156,3.55,3.55,-65,1
1676334169,100.00,1011.07,1029.86,156,3.54,3.54,-64,1
1676334469,100.00,1011.07,1029.87,156,3.54,3.54,-64,1
1676334769,100.00,1011.09,1029.88,156,3.52,3.52,-64,1
1676335069,100.00,1011.07,1029.86,156,3.54,3.54,-64,1
1676335369,100.00,1011.09,1029.89,156,3.49,3.49,-64,1
1676335670,100.00,1011.03,1029.82,156,3.52,3.52,-64,1
1676335970,100.00,1011.09,1029.89,156,3.50,3.50,-65,1
1676336270,100.00,1011.08,1029.87,156,3.54,3.54,-64,1
1676336570,100.00,1011.16,1029.96,156,3.54,3.54,-65,1
1676336870,99.54,1011.17,1029.97,156,3.59,3.53,-65,1
1676337170,99.45,1011.26,1030.06,156,3.58,3.50,-64,1
1676338070,97.81,1011.48,1030.28,156,3.73,3.42,-65,1
1676338370,97.67,1011.41,1030.20,156,3.74,3.41,-64,1
1676338670,96.93,1011.42,1030.22,156,3.75,3.31,-65,1
1676338970,96.57,1011.31,1030.10,156,3.86,3.37,-65,1
1676339270,96.64,1011.38,1030.17,156,3.84,3.36,-65,1
1676339570,96.53,1011.36,1030.16,156,3.86,3.36,-65,1
1676339871,97.25,1011.37,1030.16,156,3.78,3.39,-64,1
1676340171,97.05,1011.35,1030.14,156,3.80,3.38,-64,1
1676340771,97.10,1011.21,1030.01,156,3.82,3.40,-64,1
1676341371,97.12,1011.35,1030.15,156,3.79,3.38,-64,1
1676342271,97.94,1011.46,1030.25,156,3.76,3.47,-64,1
1676342571,98.17,1011.33,1030.12,156,3.70,3.44,-64,1
1676342871,98.35,1011.40,1030.19,156,3.72,3.49,-64,1
1676343171,98.36,1011.43,1030.23,156,3.72,3.49,-64,1
1676343471,98.89,1011.33,1030.12,156,3.68,3.52,-64,1
1676343771,98.92,1011.35,1030.14,156,3.66,3.51,-64,1
1676344072,99.10,1011.28,1030.07,156,3.62,3.49,-65,1
1676344372,99.19,1011.29,1030.09,156,3.61,3.50,-65,1
1676344672,99.70,1011.28,1030.07,156,3.60,3.56,-65,1
1676344972,100.00,1011.19,1029.99,156,3.49,3.49,-64,1
1676345272,99.83,1011.25,1030.04,156,3.56,3.54,-65,1
1676345572,100.00,1011.41,1030.20,156,3.53,3.53,-65,1
1676345872,100.00,1011.40,1030.20,156,3.51,3.51,-64,1
1676346172,99.84,1011.53,1030.32,156,3.59,3.57,-65,1
1676346472,100.00,1011.57,1030.36,156,3.51,3.51,-65,1
1676346772,99.88,1011.56,1030.36,156,3.59,3.57,-65,1
1676347072,99.63,1011.60,1030.40,156,3.63,3.58,-65,1
1676347372,99.81,1011.70,1030.50,156,3.55,3.52,-65,1
1676347672,99.95,1011.69,1030.49,156,3.54,3.53,-65,1
1676347972,100.00,1011.71,1030.50,156,3.55,3.55,-65,1
1676348272,100.00,1011.78,1030.58,156,3.54,3.54,-65,1
1676348573,99.97,1011.81,1030.60,156,3.55,3.55,-64,1
1676348873,99.73,1011.80,1030.60,156,3.54,3.50,-64,1
1676349173,99.97,1011.75,1030.54,156,3.51,3.51,-64,1
1676349473,100.00,1011.72,1030.51,156,3.48,3.48,-65,1
1676349773,100.00,1011.80,1030.60,156,3.43,3.43,-65,1
1676350073,100.00,1011.72,1030.51,156,3.45,3.45,-64,1
1676350373,100.00,1011.73,1030.52,156,3.40,3.40,-64,1
1676350673,100.00,1011.76,1030.56,156,3.44,3.44,-65,1
1676350973,100.00,1011.77,1030.56,156,3.37,3.37,-64,1
1676351273,100.00,1011.74,1030.54,156,3.36,3.36,-64,1
1676351573,100.00,1011.73,1030.53,156,3.34,3.34,-64,1
1676351873,100.00,1011.82,1030.62,156,3.27,3.27,-64,1
1676352173,100.00,1011.78,1030.57,156,3.24,3.24,-64,1
1676352473,100.00,1011.90,1030.69,156,3.19,3.19,-64,1
1676352774,100.00,1011.96,1030.76,156,3.22,3.22,-64,1
1676353074,100.00,1011.97,1030.76,156,3.19,3.19,-64,1
1676353374,100.00,1011.95,1030.75,156,3.17,3.17,-64,1
1676353674,100.00,1011.93,1030.72,156,3.18,3.18,-64,1
1676353974,100.00,1011.96,1030.76,156,3.12,3.12,-64,1
1676354274,100.00,1012.01,1030.81,156,3.16,3.16,-64,1
1676354574,100.00,1012.16,1030.95,156,3.15,3.15,-64,1
1676354874,100.00,1012.18,1030.98,156,3.12,3.12,-65,1
1676355174,100.00,1012.08,1030.88,156,3.14,3.14,-65,1
1676355474,100.00,1012.05,1030.85,156,3.11,3.11,-65,1
1676355774,100.00,1012.08,1030.87,156,3.17,3.17,-65,1
1676356074,100.00,1012.09,1030.88,156,3.10,3.10,-65,1
1676356375,100.00,1012.14,1030.93,156,3.15,3.15,-65,1
1676356675,100.00,1012.26,1031.05,156,3.18,3.18,-65,1
1676356975,100.00,1012.41,1031.21,156,3.16,3.16,-65,1
1676357275,100.00,1012.44,1031.23,156,3.23,3.23,-65,1
1676357575,100.00,1012.40,1031.19,156,3.15,3.15,-65,1
1676357875,100.00,1012.37,1031.17,156,3.10,3.10,-65,1
1676358175,100.00,1012.43,1031.22,156,3.13,3.13,-65,1
1676358475,100.00,1012.39,1031.18,156,3.12,3.12,-63,1
1676358775,100.00,1012.35,1031.15,156,3.16,3.16,-65,1
1676359075,100.00,1012.40,1031.20,156,3.19,3.19,-63,1
1676359375,100.00,1012.53,1031.32,156,3.27,3.27,-64,1
1676359675,100.00,1012.59,1031.38,156,3.31,3.31,-63,1
1676359975,100.00,1012.59,1031.38,156,3.30,3.30,-65,1
1676360276,99.91,1012.77,1031.56,156,3.29,3.28,-66,1
1676360576,100.00,1012.82,1031.62,156,3.20,3.20,-64,1
1676360876,100.00,1012.86,1031.66,156,3.23,3.23,-65,1
1676361176,100.00,1012.92,1031.71,156,3.27,3.27,-66,1
1676361476,100.00,1012.79,1031.58,156,3.35,3.35,-66,1
1676361776,100.00,1012.79,1031.59,156,3.29,3.29,-66,1
1676362076,99.68,1012.89,1031.68,156,3.42,3.38,-63,1
1676362376,99.86,1012.90,1031.69,156,3.40,3.38,-66,1
1676362676,99.24,1012.94,1031.74,156,3.47,3.36,-65,1
1676362976,99.62,1012.99,1031.78,156,3.48,3.43,-64,1
1676363276,100.00,1012.99,1031.78,156,3.44,3.44,-67,1
1676363576,99.83,1012.91,1031.70,156,3.45,3.43,-66,1
1676363877,100.00,1012.79,1031.58,156,3.53,3.53,-65,1
1676364177,98.95,1012.74,1031.54,156,3.59,3.44,-64,1
1676364477,98.70,1012.80,1031.59,156,3.68,3.49,-63,1
1676364777,98.62,1012.85,1031.64,156,3.69,3.49,-63,1
1676365077,99.27,1012.86,1031.66,156,3.80,3.70,-67,1
1676365377,98.15,1012.84,1031.63,156,4.03,3.77,-67,1
1676365677,97.16,1012.89,1031.69,156,4.10,3.69,-66,1
1676365977,97.47,1012.90,1031.69,156,4.12,3.76,-67,1
1676366278,96.90,1012.86,1031.65,156,4.24,3.79,-67,1
1676366878,94.87,1013.05,1031.84,156,4.37,3.62,-65,1
1676367178,94.91,1013.12,1031.91,156,4.45,3.71,-66,1
1676367779,96.54,1013.33,1032.12,156,4.16,3.66,-67,1
1676368079,96.41,1013.41,1032.21,156,4.23,3.71,-67,1
1676368379,96.57,1013.42,1032.21,156,4.25,3.76,-66,1
1676368679,96.08,1013.39,1032.19,156,4.28,3.71,-68,1
1676368979,96.75,1013.44,1032.24,156,4.30,3.83,-65,1
1676369279,95.67,1013.48,1032.28,156,4.44,3.81,-69,1
1676369580,96.65,1013.52,1032.32,156,4.26,3.78,-66,1
1676369880,96.26,1013.43,1032.22,156,4.37,3.83,-66,1
1676370180,96.80,1013.41,1032.21,156,4.31,3.85,-63,1
1676370480,96.39,1013.38,1032.17,156,4.36,3.84,-65,1
1676370780,96.57,1013.33,1032.13,156,4.27,3.77,-67,1
1676371080,95.94,1013.40,1032.20,156,4.39,3.80,-68,1
1676371380,96.41,1013.31,1032.11,156,4.31,3.79,-63,1
1676371981,95.67,1013.28,1032.07,156,4.61,3.98,-63,1
1676372281,95.19,1013.30,1032.09,156,4.71,4.01,-63,1
1676372581,94.07,1013.31,1032.10,156,4.76,3.89,-62,1
1676372881,93.84,1013.35,1032.14,156,4.73,3.83,-63,1
1676373182,93.83,1013.45,1032.24,156,4.79,3.88,-63,1
1676373782,93.97,1013.41,1032.20,156,4.89,4.00,-63,1
1676374082,92.60,1013.36,1032.16,156,5.04,3.94,-63,1
1676374382,92.26,1013.40,1032.20,156,4.98,3.83,-63,1
1676374682,93.31,1013.41,1032.20,156,4.92,3.93,-63,1
1676374982,93.21,1013.35,1032.15,156,4.92,3.92,-63,1
1676375282,93.17,1013.31,1032.10,156,4.96,3.95,-62,1
1676375582,92.81,1013.23,1032.02,156,4.97,3.91,-63,1
1676375882,92.01,1013.07,1031.86,156,5.13,3.94,-62,1
1676376182,91.33,1013.14,1031.94,156,4.96,3.67,-63,1
1676376783,89.92,1012.99,1031.79,156,5.10,3.59,-62,1
1676377083,89.80,1012.92,1031.72,156,5.24,3.71,-63,1
1676377383,90.18,1013.00,1031.79,156,5.18,3.71,-62,1
1676377683,89.48,1012.97,1031.77,156,5.22,3.63,-63,1
1676377983,89.95,1012.84,1031.64,156,5.11,3.60,-63,1
1676378283,90.10,1012.81,1031.60,156,5.22,3.73,-63,1
1676378583,90.70,1012.79,1031.58,156,5.11,3.72,-62,1
1676378883,90.22,1012.83,1031.63,156,5.27,3.80,-62,1
1676379183,89.75,1012.87,1031.67,156,5.35,3.81,-62,1
1676379483,89.44,1012.78,1031.58,156,5.33,3.74,-62,1
1676379784,89.18,1012.83,1031.63,156,5.41,3.77,-63,1
1676380084,88.46,1012.92,1031.71,156,5.43,3.68,-62,1
1676380384,87.96,1012.91,1031.70,156,5.37,3.54,-63,1
1676380684,88.54,1013.00,1031.80,156,5.24,3.51,-63,1
1676380984,88.24,1013.03,1031.83,156,5.33,3.55,-62,1
1676381284,87.75,1012.96,1031.75,156,5.33,3.47,-62,1
1676381584,86.59,1012.91,1031.71,156,5.34,3.29,-62,1
1676381884,87.33,1012.95,1031.75,156,5.23,3.30,-62,1
1676382184,87.35,1012.99,1031.79,156,5.25,3.32,-62,1
1676382484,87.82,1013.00,1031.80,156,5.31,3.46,-62,1
1676382785,88.45,1012.95,1031.74,156,5.14,3.39,-62,1
1676383385,88.20,1012.78,1031.58,156,4.99,3.20,-62,1
1676383685,88.97,1012.91,1031.70,156,4.84,3.18,-62,1
1676383985,89.66,1012.96,1031.76,156,4.91,3.36,-62,1
1676384285,90.74,1012.96,1031.75,156,4.80,3.42,-62,1
1676384585,90.00,1013.00,1031.79,156,4.77,3.27,-62,1
1676384885,89.42,1012.97,1031.77,156,4.77,3.18,-62,1
1676385185,91.01,1012.94,1031.73,156,4.56,3.22,-62,1
1676385485,92.13,1013.00,1031.79,156,4.44,3.28,-62,1
1676385785,92.84,1013.00,1031.79,156,4.38,3.33,-62,1
1676386086,93.58,1013.02,1031.81,156,4.26,3.32,-62,1
1676386686,94.72,1012.96,1031.76,156,4.12,3.35,-62,1
1676386986,95.43,1013.00,1031.79,156,4.07,3.41,-62,1
1676387286,95.61,1013.09,1031.88,156,4.01,3.37,-61,1
1676388186,97.23,1013.09,1031.89,156,3.67,3.27,-61,1
1676388486,98.04,1013.08,1031.87,156,3.55,3.27,-61,1
1676388786,98.59,1013.14,1031.93,156,3.49,3.29,-61,1
1676389086,99.32,1013.18,1031.98,156,3.37,3.27,-61,1
1676389387,100.00,1013.22,1032.01,156,3.21,3.21,-62,1
1676389687,100.00,1013.26,1032.05,156,3.13,3.13,-62,1
1676389987,100.00,1013.35,1032.14,156,3.02,3.02,-62,1
1676390287,100.00,1013.46,1032.25,156,2.92,2.92,-62,1
1676390587,100.00,1013.56,1032.35,156,2.84,2.84,-62,1
1676390887,100.00,1013.58,1032.37,156,2.79,2.79,-61,1
1676391187,100.00,1013.74,1032.53,156,2.77,2.77,-62,1
1676391487,100.00,1013.74,1032.53,156,2.73,2.73,-61,1
1676391787,100.00,1013.74,1032.53,156,2.72,2.72,-61,1
1676392087,100.00,1013.74,1032.53,156,2.62,2.62,-61,1
1676392387,100.00,1013.79,1032.58,156,2.53,2.53,-61,1
1676392688,100.00,1013.78,1032.57,156,2.52,2.52,-62,1
1676392988,100.00,1013.81,1032.61,156,2.50,2.50,-61,1
1676393288,100.00,1013.88,1032.68,156,2.49,2.49,-62,1
1676393588,100.00,1013.99,1032.78,156,2.43,2.43,-62,1
1676393888,100.00,1014.04,1032.83,156,2.40,2.40,-62,1
1676394188,100.00,1014.03,1032.83,156,2.34,2.34,-61,1
1676394488,100.00,1014.10,1032.90,156,2.29,2.29,-61,1
1676394788,100.00,1014.16,1032.96,156,2.23,2.23,-61,1
1676395088,100.00,1014.22,1033.02,156,2.20,2.20,-61,1
1676395388,100.00,1014.30,1033.09,156,2.09,2.09,-62,1
1676395689,100.00,1014.30,1033.10,156,1.99,1.99,-61,1
1676395989,100.00,1014.32,1033.12,156,1.97,1.97,-63,1
1676396289,100.00,1014.35,1033.15,156,1.92,1.92,-66,1
1676396589,100.00,1014.37,1033.17,156,1.88,1.88,-66,1
1676396889,100.00,1014.41,1033.21,156,1.81,1.81,-66,1
1676397189,100.00,1014.49,1033.28,156,1.76,1.76,-66,1
1676397489,100.00,1014.48,1033.27,156,1.72,1.72,-66,1
1676397789,100.00,1014.50,1033.29,156,1.67,1.67,-66,1
1676398089,100.00,1014.48,1033.27,156,1.60,1.60,-66,1
1676398389,100.00,1014.49,1033.29,156,1.53,1.53,-66,1
1676398689,100.00,1014.48,1033.28,156,1.39,1.39,-66,1
1676398989,100.00,1014.47,1033.27,156,1.23,1.23,-66,1
1676399290,100.00,1014.54,1033.34,156,1.11,1.11,-66,1
1676399590,100.00,1014.63,1033.42,156,1.05,1.05,-66,1
1676399890,100.00,1014.64,1033.43,156,0.97,0.97,-66,1
1676400190,100.00,1014.58,1033.38,156,0.90,0.90,-66,1
1676400490,100.00,1014.56,1033.36,156,0.85,0.85,-66,1
1676400790,100.00,1014.49,1033.29,156,0.79,0.79,-65,1
1676401090,100.00,1014.51,1033.31,156,0.77,0.77,-65,1
1676401390,100.00,1014.47,1033.27,156,0.73,0.73,-65,1
1676401690,100.00,1014.48,1033.27,156,0.66,0.66,-66,1
1676401990,100.00,1014.53,1033.33,156,0.61,0.61,-66,1
1676402290,100.00,1014.54,1033.33,156,0.59,0.59,-65,1
1676402591,100.00,1014.52,1033.31,156,0.55,0.55,-65,1
1676402891,100.00,1014.54,1033.33,156,0.49,0.49,-65,1
1676403191,100.00,1014.61,1033.41,156,0.53,0.53,-65,1
1676403491,100.00,1014.66,1033.46,156,0.46,0.46,-65,1
1676403791,100.00,1014.61,1033.41,156,0.42,0.42,-64,1
1676404091,100.00,1014.71,1033.50,156,0.39,0.39,-65,1
1676404391,100.00,1014.65,1033.45,156,0.39,0.39,-67,1
1676404691,100.00,1014.65,1033.45,156,0.35,0.35,-66,1
1676404991,100.00,1014.66,1033.46,156,0.33,0.33,-66,1
1676405291,100.00,1014.69,1033.48,156,0.36,0.36,-66,1
1676405591,100.00,1014.72,1033.51,156,0.38,0.38,-65,1
1676405891,100.00,1014.74,1033.53,156,0.37,0.37,-66,1
1676406192,100.00,1014.77,1033.57,156,0.33,0.33,-66,1
1676406492,100.00,1014.77,1033.56,156,0.29,0.29,-66,1
1676406792,100.00,1014.77,1033.56,156,0.25,0.25,-66,1
1676407092,100.00,1014.76,1033.56,156,0.27,0.27,-66,1
1676407392,100.00,1014.73,1033.53,156,0.22,0.22,-65,1
1676407692,100.00,1014.72,1033.52,156,0.21,0.21,-66,1
1676407992,100.00,1014.79,1033.58,156,0.23,0.23,-66,1
1676408292,100.00,1014.84,1033.64,156,0.23,0.23,-66,1
1676408592,100.00,1014.81,1033.60,156,0.23,0.23,-66,1
1676408893,100.00,1014.89,1033.69,156,0.24,0.24,-66,1
1676409193,100.00,1014.91,1033.71,156,0.21,0.21,-65,1
1676409493,100.00,1014.89,1033.69,156,0.22,0.22,-66,1
1676409793,100.00,1014.91,1033.70,156,0.18,0.18,-66,1
1676410093,100.00,1014.95,1033.74,156,0.17,0.17,-66,1
1676410393,100.00,1014.96,1033.76,156,0.17,0.17,-66,1
1676410693,100.00,1014.94,1033.73,156,0.17,0.17,-66,1
1676410993,100.00,1014.97,1033.77,156,0.16,0.16,-66,1
1676411293,100.00,1015.00,1033.79,156,0.18,0.18,-66,1
1676411593,100.00,1014.96,1033.76,156,0.22,0.22,-66,1
1676411893,100.00,1014.97,1033.77,156,0.41,0.41,-66,1
1676412194,100.00,1014.98,1033.77,156,0.57,0.57,-66,1
1676412494,100.00,1015.00,1033.79,156,0.65,0.65,-66,1
1676412794,100.00,1015.01,1033.81,156,0.74,0.74,-66,1
1676413094,100.00,1015.08,1033.88,156,0.81,0.81,-66,1
1676413394,100.00,1015.08,1033.87,156,0.88,0.88,-66,1
1676413694,100.00,1015.10,1033.90,156,0.93,0.93,-66,1
1676413994,100.00,1015.12,1033.92,156,0.96,0.96,-66,1
1676414294,100.00,1015.14,1033.93,156,1.00,1.00,-66,1
1676414594,100.00,1015.11,1033.90,156,1.05,1.05,-66,1
1676414894,100.00,1015.13,1033.92,156,1.10,1.10,-66,1
1676415195,100.00,1015.09,1033.89,156,1.18,1.18,-66,1
1676415495,100.00,1015.11,1033.90,156,1.10,1.10,-66,1
1676415795,100.00,1015.13,1033.93,156,1.07,1.07,-66,1
1676416095,100.00,1015.17,1033.96,156,1.07,1.07,-66,1
1676416395,100.00,1015.15,1033.94,156,1.13,1.13,-66,1
1676416695,100.00,1015.12,1033.91,156,1.06,1.06,-66,1
1676416995,100.00,1015.09,1033.88,156,1.00,1.00,-66,1
1676417295,100.00,1015.08,1033.87,156,1.03,1.03,-66,1
1676417595,100.00,1015.08,1033.88,156,0.97,0.97,-66,1
1676417895,100.00,1015.10,1033.90,156,0.98,0.98,-66,1
1676418195,100.00,1015.13,1033.92,156,0.97,0.97,-66,1
1676418495,100.00,1015.11,1033.91,156,1.00,1.00,-66,1
1676418795,100.00,1015.16,1033.95,156,1.04,1.04,-66,1
1676419095,100.00,1015.16,1033.96,156,1.09,1.09,-66,1
1676419396,100.00,1015.16,1033.96,156,1.01,1.01,-66,1
1676419696,100.00,1015.20,1033.99,156,1.07,1.07,-66,1
1676419996,100.00,1015.20,1034.00,156,1.13,1.13,-66,1
1676420296,100.00,1015.24,1034.04,156,1.12,1.12,-66,1
1676420596,100.00,1015.25,1034.04,156,1.16,1.16,-66,1
1676420896,100.00,1015.16,1033.96,156,1.16,1.16,-66,1
1676421196,100.00,1015.23,1034.02,156,1.20,1.20,-66,1
1676421496,100.00,1015.19,1033.98,156,1.23,1.23,-66,1
1676421796,100.00,1015.22,1034.01,156,1.35,1.35,-66,1
1676422096,100.00,1015.26,1034.06,156,1.23,1.23,-66,1
1676422396,100.00,1015.24,1034.04,156,1.27,1.27,-66,1
1676422696,100.00,1015.24,1034.03,156,1.33,1.33,-66,1
1676422996,100.00,1015.19,1033.99,156,1.34,1.34,-66,1
1676423296,100.00,1015.13,1033.92,156,1.38,1.38,-66,1
1676423597,100.00,1015.12,1033.91,156,1.36,1.36,-66,1
1676423897,100.00,1015.20,1033.99,156,1.34,1.34,-66,1
1676424197,100.00,1015.15,1033.94,156,1.44,1.44,-66,1
1676424497,100.00,1015.14,1033.94,156,1.45,1.45,-66,1
1676424797,100.00,1015.23,1034.02,156,1.29,1.29,-66,1
1676425097,100.00,1015.19,1033.99,156,1.27,1.27,-66,1
1676425397,100.00,1015.17,1033.97,156,1.40,1.40,-66,1
1676425697,100.00,1015.12,1033.91,156,1.38,1.38,-66,1
1676425997,100.00,1015.08,1033.87,156,1.45,1.45,-66,1
1676426297,100.00,1015.04,1033.84,156,1.42,1.42,-66,1
1676426597,100.00,1014.92,1033.71,156,1.36,1.36,-66,1
1676426897,100.00,1014.96,1033.76,156,1.28,1.28,-66,1
1676427197,100.00,1014.91,1033.70,156,1.25,1.25,-66,1
1676427497,100.00,1014.93,1033.72,156,1.31,1.31,-66,1
1676427798,100.00,1014.86,1033.66,156,1.28,1.28,-66,1
1676428098,100.00,1014.81,1033.61,156,1.28,1.28,-66,1
1676428398,100.00,1014.80,1033.60,156,1.23,1.23,-66,1
1676428698,100.00,1014.83,1033.63,156,1.20,1.20,-66,1
1676428998,100.00,1014.73,1033.53,156,1.22,1.22,-66,1
1676429298,100.00,1014.74,1033.54,156,1.22,1.22,-66,1
1676429598,100.00,1014.74,1033.54,156,1.27,1.27,-66,1
1676429898,100.00,1014.79,1033.58,156,1.28,1.28,-66,1
1676430198,100.00,1014.82,1033.61,156,1.30,1.30,-66,1
1676430498,100.00,1014.81,1033.61,156,1.27,1.27,-66,1
1676430798,100.00,1014.86,1033.66,156,1.35,1.35,-66,1
1676431098,100.00,1014.86,1033.66,156,1.33,1.33,-66,1
1676431398,100.00,1014.90,1033.69,156,1.38,1.38,-66,1
1676431698,100.00,1014.91,1033.71,156,1.44,1.44,-66,1
1676431999,100.00,1014.95,1033.74,156,1.43,1.43,-66,1
1676432299,100.00,1014.94,1033.74,156,1.35,1.35,-66,1
1676432599,100.00,1014.98,1033.77,156,1.26,1.26,-66,1
1676432899,100.00,1014.90,1033.70,156,1.34,1.34,-66,1
1676433199,100.00,1015.00,1033.80,156,1.47,1.47,-66,1
1676433499,100.00,1015.03,1033.82,156,1.40,1.40,-66,1
1676433800,100.00,1015.01,1033.80,156,1.29,1.29,-66,1
1676434100,100.00,1014.98,1033.78,156,1.25,1.25,-66,1
1676434400,100.00,1014.97,1033.77,156,1.27,1.27,-66,1
1676434700,100.00,1014.92,1033.72,156,1.23,1.23,-66,1
1676435000,100.00,1014.94,1033.73,156,1.27,1.27,-66,1
1676435300,100.00,1014.98,1033.78,156,1.26,1.26,-66,1
1676435600,100.00,1014.88,1033.67,156,1.23,1.23,-66,1
1676435900,100.00,1014.88,1033.67,156,1.22,1.22,-66,1
1676436200,100.00,1014.91,1033.71,156,1.23,1.23,-66,1
1676436500,100.00,1014.88,1033.68,156,1.23,1.23,-66,1
1676436800,100.00,1014.83,1033.63,156,1.25,1.25,-66,1
1676437100,100.00,1014.85,1033.64,156,1.24,1.24,-66,1
1676437400,100.00,1014.84,1033.64,156,1.23,1.23,-66,1
1676437700,100.00,1014.91,1033.71,156,1.18,1.18,-66,1
1676438001,100.00,1014.94,1033.74,156,1.16,1.16,-66,1
1676438301,100.00,1014.96,1033.75,156,1.14,1.14,-66,1
1676438601,100.00,1014.94,1033.74,156,1.14,1.14,-66,1
1676438901,100.00,1015.01,1033.80,156,1.18,1.18,-66,1
1676439201,100.00,1015.00,1033.80,156,1.16,1.16,-66,1
1676439501,100.00,1015.11,1033.91,156,1.16,1.16,-66,1
1676439801,100.00,1015.05,1033.85,156,1.17,1.17,-66,1
1676440101,100.00,1015.14,1033.93,156,1.15,1.15,-66,1
1676440401,100.00,1015.18,1033.97,156,1.19,1.19,-66,1
1676440701,100.00,1015.15,1033.94,156,1.13,1.13,-66,1
1676441002,100.00,1015.11,1033.91,156,1.10,1.10,-66,1
1676441302,100.00,1015.21,1034.00,156,1.11,1.11,-66,1
1676441602,100.00,1015.16,1033.95,156,1.14,1.14,-66,1
1676441902,100.00,1015.17,1033.97,156,1.13,1.13,-66,1
1676442202,100.00,1015.19,1033.99,156,1.22,1.22,-66,1
1676442502,100.00,1015.16,1033.96,156,1.19,1.19,-66,1
1676442802,100.00,1015.14,1033.93,156,1.25,1.25,-69,1
1676443102,100.00,1015.17,1033.96,156,1.22,1.22,-65,1
1676443402,100.00,1015.23,1034.02,156,1.27,1.27,-66,1
1676443702,100.00,1015.23,1034.02,156,1.28,1.28,-66,1
1676444004,100.00,1015.16,1033.96,156,1.29,1.29,-65,1
1676444304,100.00,1015.21,1034.00,156,1.31,1.31,-65,1
1676444604,100.00,1015.12,1033.91,156,1.35,1.35,-66,1
1676444904,100.00,1015.07,1033.87,156,1.38,1.38,-65,1
1676445204,100.00,1015.08,1033.87,156,1.39,1.39,-65,1
1676445504,100.00,1015.12,1033.92,156,1.46,1.46,-66,1
1676445804,100.00,1015.06,1033.86,156,1.47,1.47,-66,1
1676446104,100.00,1015.08,1033.88,156,1.42,1.42,-66,1
1676446404,100.00,1015.10,1033.89,156,1.59,1.59,-65,1
1676446705,100.00,1015.11,1033.90,156,1.63,1.63,-65,1
1676447005,100.00,1015.11,1033.90,156,1.68,1.68,-66,1
1676447305,100.00,1015.05,1033.84,156,1.69,1.69,-65,1
1676447605,100.00,1015.08,1033.87,156,1.78,1.78,-66,1
1676447905,100.00,1015.07,1033.87,156,1.81,1.81,-65,1
1676448205,100.00,1015.03,1033.83,156,1.98,1.98,-66,1
1676448505,100.00,1015.11,1033.90,156,1.84,1.84,-66,1
1676448805,100.00,1015.14,1033.94,156,1.90,1.90,-66,1
1676449105,100.00,1015.06,1033.86,156,2.02,2.02,-66,1
1676449405,100.00,1015.04,1033.83,156,1.92,1.92,-66,1
1676449705,100.00,1015.07,1033.87,156,1.98,1.98,-66,1
1676450006,100.00,1015.00,1033.80,156,2.07,2.07,-66,1
1676450306,100.00,1015.01,1033.80,156,2.06,2.06,-66,1
1676450606,100.00,1015.14,1033.93,156,2.09,2.09,-66,1
1676450906,100.00,1015.07,1033.86,156,2.10,2.10,-66,1
1676451206,100.00,1015.09,1033.89,156,2.18,2.18,-66,1
1676451506,100.00,1015.08,1033.87,156,2.16,2.16,-66,1
1676451806,100.00,1015.01,1033.80,156,2.23,2.23,-66,1
1676452106,100.00,1014.93,1033.72,156,2.38,2.38,-66,1
1676452406,100.00,1014.99,1033.79,156,2.29,2.29,-66,1
1676452706,100.00,1014.92,1033.71,156,2.38,2.38,-66,1
1676453006,100.00,1014.91,1033.71,156,2.44,2.44,-66,1
1676453307,100.00,1014.95,1033.74,156,2.42,2.42,-66,1
1676453607,100.00,1014.94,1033.73,156,2.49,2.49,-66,1
1676453907,100.00,1014.95,1033.74,156,2.46,2.46,-66,1
1676454207,100.00,1014.95,1033.74,156,2.47,2.47,-67,1
1676454507,100.00,1014.92,1033.72,156,2.50,2.50,-66,1
1676454807,100.00,1014.88,1033.68,156,2.54,2.54,-66,1
1676455107,100.00,1014.78,1033.57,156,2.58,2.58,-66,1
1676455407,100.00,1014.74,1033.54,156,2.56,2.56,-66,1
1676455707,100.00,1014.72,1033.51,156,2.57,2.57,-66,1
1676456007,100.00,1014.64,1033.44,156,2.53,2.53,-66,1
1676456308,100.00,1014.61,1033.41,156,2.54,2.54,-66,1
1676456608,100.00,1014.63,1033.42,156,2.59,2.59,-65,1
1676456908,100.00,1014.60,1033.39,156,2.61,2.61,-66,1
1676457208,100.00,1014.52,1033.32,156,2.63,2.63,-66,1
1676457508,100.00,1014.52,1033.32,156,2.68,2.68,-67,1
1676457808,100.00,1014.55,1033.35,156,2.72,2.72,-66,1
1676458108,100.00,1014.46,1033.25,156,2.75,2.75,-66,1
1676458408,100.00,1014.47,1033.27,156,2.87,2.87,-68,1
1676458709,100.00,1014.45,1033.25,156,2.94,2.94,-67,1
1676459009,100.00,1014.47,1033.27,156,3.03,3.03,-68,1
1676459309,100.00,1014.42,1033.22,156,3.08,3.08,-67,1
1676459609,100.00,1014.35,1033.15,156,3.10,3.10,-67,1
1676459909,100.00,1014.33,1033.13,156,3.23,3.23,-68,1
1676460209,100.00,1014.30,1033.09,156,3.10,3.10,-66,1
1676460509,100.00,1014.23,1033.02,156,3.11,3.11,-68,1
1676460809,99.70,1014.28,1033.08,156,3.17,3.13,-67,1
1676461110,98.04,1014.21,1033.00,156,3.29,3.01,-68,1
1676461410,97.70,1014.19,1032.99,156,3.38,3.05,-68,1
1676461710,98.08,1014.09,1032.89,156,3.61,3.34,-67,1
1676462010,97.49,1014.07,1032.86,156,3.67,3.31,-68,1
1676462310,95.25,1014.00,1032.80,156,3.75,3.06,-67,1
1676462610,95.26,1013.93,1032.73,156,3.81,3.12,-67,1
1676463210,94.26,1013.71,1032.50,156,3.95,3.11,-67,1
1676463510,93.70,1013.66,1032.46,156,3.95,3.03,-67,1
1676463810,93.13,1013.64,1032.43,156,4.04,3.03,-68,1
1676464110,92.87,1013.58,1032.38,156,4.05,3.00,-67,1
1676464410,92.69,1013.54,1032.33,156,4.16,3.08,-67,1
1676464711,90.46,1013.52,1032.32,156,4.18,2.76,-67,1
1676465011,91.48,1013.45,1032.25,156,4.27,3.01,-67,1
1676465311,90.21,1013.39,1032.19,156,4.34,2.88,-67,1
1676465611,90.32,1013.29,1032.08,156,4.26,2.82,-67,1
1676465911,91.28,1013.26,1032.05,156,4.52,3.22,-67,1
1676466211,89.67,1013.29,1032.08,156,4.55,3.00,-67,1
1676466511,86.70,1013.27,1032.07,156,4.38,2.36,-67,1
1676466811,88.54,1013.22,1032.02,156,4.42,2.70,-67,1
1676467111,85.91,1013.25,1032.04,156,4.50,2.35,-67,1
1676467711,86.79,1013.17,1031.96,156,4.26,2.26,-67,1
1676468012,87.01,1013.11,1031.91,156,4.12,2.15,-67,1
1676468312,88.01,1013.04,1031.83,156,3.97,2.17,-67,1
1676468612,88.68,1013.05,1031.84,156,3.89,2.19,-65,1
1676468912,88.84,1012.94,1031.73,156,3.85,2.18,-67,1
1676469212,89.27,1012.87,1031.67,156,3.81,2.21,-67,1
1676469512,90.42,1012.81,1031.60,156,3.73,2.31,-67,1
1676470112,90.48,1012.81,1031.61,156,3.57,2.16,-67,1
1676470412,91.07,1012.78,1031.58,156,3.49,2.17,-67,1
1676470712,90.31,1012.74,1031.54,156,3.45,2.01,-67,1
1676471012,92.02,1012.80,1031.59,156,3.27,2.10,-66,1
1676471312,92.06,1012.84,1031.63,156,3.19,2.03,-66,1
1676471613,92.86,1012.82,1031.62,156,3.09,2.05,-67,1
1676471913,93.92,1012.74,1031.54,156,2.95,2.07,-66,1
1676472213,94.45,1012.66,1031.46,156,2.85,2.05,-66,1
1676472513,95.10,1012.63,1031.42,156,2.75,2.04,-66,1
1676472813,95.55,1012.64,1031.43,156,2.67,2.03,-66,1
1676473113,96.49,1012.56,1031.36,156,2.52,2.02,-66,1
1676473413,97.44,1012.59,1031.39,156,2.40,2.04,-67,1
1676473713,97.81,1012.60,1031.39,156,2.27,1.96,-66,1
1676474013,99.69,1012.66,1031.45,156,2.14,2.10,-66,1
1676474313,100.00,1012.65,1031.44,156,2.02,2.02,-66,1
1676474614,100.00,1012.66,1031.46,156,1.89,1.89,-66,1
1676474914,100.00,1012.62,1031.41,156,1.78,1.78,-66,1
1676475214,100.00,1012.61,1031.40,156,1.63,1.63,-66,1
1676475514,100.00,1012.63,1031.42,156,1.47,1.47,-66,1
1676475814,100.00,1012.54,1031.33,156,1.31,1.31,-66,1
1676476114,100.00,1012.51,1031.30,156,1.15,1.15,-66,1
1676476414,100.00,1012.52,1031.32,156,1.03,1.03,-66,1
1676476714,100.00,1012.52,1031.32,156,0.85,0.85,-66,1
1676477014,100.00,1012.51,1031.30,156,0.72,0.72,-66,1
1676477315,100.00,1012.58,1031.38,156,0.59,0.59,-66,1
1676477615,100.00,1012.50,1031.29,156,0.45,0.45,-66,1
1676477915,100.00,1012.47,1031.26,156,0.31,0.31,-66,1
1676478215,100.00,1012.39,1031.19,156,0.27,0.27,-66,1
1676478515,100.00,1012.32,1031.12,156,0.24,0.24,-66,1
1676478815,100.00,1012.28,1031.07,156,0.25,0.25,-66,1
1676479115,100.00,1012.28,1031.08,156,0.18,0.18,-66,1
1676479415,100.00,1012.30,1031.09,156,0.08,0.08,-66,1
1676479715,100.00,1012.28,1031.08,156,-0.08,-0.08,-66,1
1676480016,100.00,1012.23,1031.03,156,-0.17,-0.17,-66,1
1676480316,100.00,1012.19,1030.99,156,-0.26,-0.26,-66,1
1676480616,100.00,1012.24,1031.03,156,-0.37,-0.37,-66,1
1676480916,100.00,1012.23,1031.02,156,-0.45,-0.45,-66,1
1676481216,100.00,1012.24,1031.04,156,-0.61,-0.61,-66,1
1676481516,100.00,1012.18,1030.98,156,-0.74,-0.74,-66,1
1676481816,100.00,1012.20,1030.99,156,-0.85,-0.85,-66,1
1676482116,100.00,1012.25,1031.04,156,-0.92,-0.92,-66,1
1676482417,100.00,1012.22,1031.02,156,-1.02,-1.02,-66,1
1676482717,100.00,1012.16,1030.96,156,-1.15,-1.15,-66,1
1676483017,100.00,1012.14,1030.94,156,-1.16,-1.16,-66,1
1676483317,100.00,1012.14,1030.93,156,-1.17,-1.17,-66,1
1676483617,100.00,1012.11,1030.90,156,-1.21,-1.21,-66,1
1676483917,100.00,1012.09,1030.89,156,-1.25,-1.25,-65,1
1676484217,100.00,1012.05,1030.85,156,-1.30,-1.30,-66,1
1676484517,100.00,1012.01,1030.81,156,-1.35,-1.35,-66,1
1676484817,100.00,1012.04,1030.83,156,-1.41,-1.41,-66,1
1676485117,100.00,1011.96,1030.76,156,-1.42,-1.42,-66,1
1676485417,100.00,1011.96,1030.75,156,-1.43,-1.43,-66,1
1676485718,100.00,1011.94,1030.73,156,-1.41,-1.41,-66,1
1676486018,100.00,1011.91,1030.70,156,-1.42,-1.42,-66,1
1676486318,100.00,1011.84,1030.64,156,-1.46,-1.46,-65,1
1676486618,100.00,1011.83,1030.63,156,-1.49,-1.49,-66,1
1676486918,100.00,1011.75,1030.55,156,-1.50,-1.50,-65,1
1676487218,100.00,1011.73,1030.52,156,-1.53,-1.53,-65,1
1676487518,100.00,1011.67,1030.47,156,-1.48,-1.48,-65,1
1676487818,100.00,1011.63,1030.42,156,-1.37,-1.37,-65,1
1676488118,100.00,1011.56,1030.36,156,-1.34,-1.34,-65,1
1676488418,100.00,1011.55,1030.34,156,-1.32,-1.32,-65,1
1676488718,100.00,1011.52,1030.32,156,-1.33,-1.33,-65,1
1676489018,100.00,1011.47,1030.27,156,-1.31,-1.31,-65,1
1676489319,100.00,1011.38,1030.17,156,-1.30,-1.30,-65,1
1676489619,100.00,1011.33,1030.13,156,-1.28,-1.28,-65,1
1676489919,100.00,1011.30,1030.09,156,-1.28,-1.28,-65,1
1676490219,100.00,1011.23,1030.03,156,-1.23,-1.23,-65,1
1676490519,100.00,1011.14,1029.93,156,-1.22,-1.22,-65,1
1676490819,100.00,1011.01,1029.80,156,-1.25,-1.25,-65,1
1676491119,100.00,1010.89,1029.69,156,-1.30,-1.30,-65,1
1676491420,100.00,1010.91,1029.70,156,-1.34,-1.34,-65,1
1676491720,100.00,1010.88,1029.67,156,-1.36,-1.36,-65,1
1676492020,100.00,1010.89,1029.69,156,-1.41,-1.41,-65,1
1676492320,100.00,1010.81,1029.61,156,-1.43,-1.43,-65,1
1676492620,100.00,1010.79,1029.58,156,-1.51,-1.51,-65,1
1676492920,100.00,1010.68,1029.48,156,-1.57,-1.57,-65,1
1676493220,100.00,1010.66,1029.45,156,-1.61,-1.61,-65,1
1676493520,100.00,1010.62,1029.42,156,-1.65,-1.65,-65,1
1676493820,100.00,1010.56,1029.35,156,-1.66,-1.66,-65,1
1676494121,100.00,1010.55,1029.34,156,-1.65,-1.65,-65,1
1676494421,100.00,1010.48,1029.28,156,-1.67,-1.67,-65,1
1676494721,100.00,1010.47,1029.27,156,-1.66,-1.66,-65,1
1676495021,100.00,1010.46,1029.26,156,-1.69,-1.69,-65,1
1676495321,100.00,1010.50,1029.29,156,-1.69,-1.69,-65,1
1676495621,100.00,1010.46,1029.25,156,-1.72,-1.72,-65,1
1676495921,100.00,1010.39,1029.18,156,-1.73,-1.73,-65,1
1676496221,100.00,1010.32,1029.12,156,-1.75,-1.75,-65,1
1676496521,100.00,1010.30,1029.10,156,-1.80,-1.80,-65,1
1676496821,100.00,1010.23,1029.02,156,-1.82,-1.82,-65,1
1676497121,100.00,1010.16,1028.95,156,-1.83,-1.83,-65,1
1676497421,100.00,1010.11,1028.91,156,-1.83,-1.83,-65,1
1676497722,100.00,1010.03,1028.83,156,-1.83,-1.83,-65,1
1676498022,100.00,1009.99,1028.78,156,-1.86,-1.86,-65,1
1676498322,100.00,1009.95,1028.74,156,-1.91,-1.91,-65,1
1676498622,100.00,1009.94,1028.74,156,-1.97,-1.97,-65,1
1676498922,100.00,1009.90,1028.70,156,-1.98,-1.98,-65,1
1676499222,100.00,1009.91,1028.70,156,-1.99,-1.99,-65,1
1676499522,100.00,1009.84,1028.64,156,-2.01,-2.01,-65,1
1676499822,100.00,1009.79,1028.59,156,-2.05,-2.05,-65,1
1676500122,100.00,1009.75,1028.55,156,-2.06,-2.06,-65,1
1676500422,100.00,1009.78,1028.57,156,-2.12,-2.12,-65,1
1676500722,100.00,1009.79,1028.59,156,-2.19,-2.19,-65,1
1676501022,100.00,1009.78,1028.57,156,-2.24,-2.24,-65,1
1676501322,100.00,1009.76,1028.56,156,-2.32,-2.32,-65,1
1676501623,100.00,1009.73,1028.52,156,-2.34,-2.35,-65,1
1676501923,100.00,1009.67,1028.47,156,-2.41,-2.42,-65,1
1676502223,100.00,1009.53,1028.32,156,-2.43,-2.44,-65,1
1676502523,100.00,1009.53,1028.33,156,-2.45,-2.46,-65,1
1676502823,100.00,1009.56,1028.36,156,-2.49,-2.50,-65,1
1676503123,100.00,1009.58,1028.37,156,-2.53,-2.54,-65,1
1676503423,100.00,1009.54,1028.34,156,-2.57,-2.58,-65,1
1676503723,100.00,1009.39,1028.18,156,-2.59,-2.60,-65,1
1676504023,100.00,1009.39,1028.18,156,-2.61,-2.62,-64,1
1676504323,100.00,1009.25,1028.04,156,-2.65,-2.66,-65,1
1676504623,100.00,1009.13,1027.93,156,-2.67,-2.68,-64,1
1676504923,100.00,1009.04,1027.84,156,-2.66,-2.67,-65,1
1676505224,100.00,1008.92,1027.72,156,-2.68,-2.69,-65,1
1676505524,100.00,1008.91,1027.71,156,-2.65,-2.66,-65,1
1676505824,100.00,1008.87,1027.67,156,-2.63,-2.64,-64,1
1676506124,100.00,1008.88,1027.67,156,-2.64,-2.65,-65,1
1676506424,100.00,1008.84,1027.64,156,-2.65,-2.66,-64,1
1676506724,100.00,1008.83,1027.63,156,-2.66,-2.67,-65,1
1676507024,100.00,1008.77,1027.57,156,-2.69,-2.70,-65,1
1676507324,100.00,1008.70,1027.50,156,-2.71,-2.72,-64,1
1676507624,100.00,1008.63,1027.43,156,-2.69,-2.70,-65,1
1676507924,100.00,1008.43,1027.22,156,-2.72,-2.73,-65,1
1676508224,100.00,1008.40,1027.19,156,-2.71,-2.72,-64,1
1676508524,100.00,1008.38,1027.17,156,-2.68,-2.69,-65,1
1676508824,100.00,1008.28,1027.08,156,-2.67,-2.68,-65,1
1676509124,100.00,1008.20,1026.99,156,-2.67,-2.68,-65,1
1676509425,100.00,1008.11,1026.91,156,-2.67,-2.68,-65,1
1676509725,100.00,1008.06,1026.85,156,-2.68,-2.69,-64,1
1676510025,100.00,1008.03,1026.82,156,-2.70,-2.71,-64,1
1676510325,100.00,1007.96,1026.75,156,-2.74,-2.75,-65,1
1676510625,100.00,1007.87,1026.67,156,-2.76,-2.77,-64,1
1676510925,100.00,1007.82,1026.62,156,-2.78,-2.79,-64,1
1676511225,100.00,1007.82,1026.62,156,-2.81,-2.82,-64,1
1676511525,100.00,1007.71,1026.50,156,-2.80,-2.81,-64,1
1676511825,100.00,1007.60,1026.40,156,-2.79,-2.80,-65,1
1676512125,100.00,1007.51,1026.30,156,-2.75,-2.76,-65,1
1676512425,100.00,1007.44,1026.24,156,-2.73,-2.74,-65,1
1676512725,100.00,1007.33,1026.12,156,-2.74,-2.75,-65,1
1676513025,100.00,1007.29,1026.08,156,-2.74,-2.75,-65,1
1676513325,100.00,1007.25,1026.05,156,-2.77,-2.78,-65,1
1676513626,100.00,1007.20,1025.99,156,-2.80,-2.81,-65,1
1676513926,100.00,1007.19,1025.98,156,-2.83,-2.84,-65,1
1676514226,100.00,1007.22,1026.01,156,-2.85,-2.86,-65,1
1676514526,100.00,1007.16,1025.96,156,-2.90,-2.91,-65,1
1676514826,100.00,1007.12,1025.91,156,-2.91,-2.92,-65,1
1676515126,100.00,1007.09,1025.88,156,-2.95,-2.96,-65,1
1676515426,100.00,1007.09,1025.89,156,-2.94,-2.95,-65,1
1676515726,100.00,1007.04,1025.84,156,-3.00,-3.01,-65,1
1676516026,100.00,1006.95,1025.74,156,-3.00,-3.01,-65,1
1676516326,100.00,1006.96,1025.76,156,-3.00,-3.01,-65,1
1676516626,100.00,1006.91,1025.70,156,-3.01,-3.02,-65,1
1676516926,100.00,1006.87,1025.67,156,-3.00,-3.01,-65,1
1676517226,100.00,1006.84,1025.64,156,-3.00,-3.01,-65,1
1676517526,100.00,1006.80,1025.60,156,-3.02,-3.03,-65,1
1676517827,100.00,1006.72,1025.52,156,-3.02,-3.03,-66,1
1676518127,100.00,1006.76,1025.55,156,-3.01,-3.02,-66,1
1676518427,100.00,1006.71,1025.51,156,-3.03,-3.04,-66,1
1676518727,100.00,1006.71,1025.50,156,-3.05,-3.06,-65,1
1676519027,100.00,1006.71,1025.51,156,-3.03,-3.04,-65,1
1676519327,100.00,1006.69,1025.49,156,-3.03,-3.04,-65,1
1676519627,100.00,1006.62,1025.41,156,-3.08,-3.09,-66,1
1676519927,100.00,1006.55,1025.35,156,-3.06,-3.07,-65,1
1676520227,100.00,1006.56,1025.35,156,-3.07,-3.08,-66,1
1676520527,100.00,1006.51,1025.31,156,-3.04,-3.05,-66,1
1676520827,100.00,1006.47,1025.26,156,-3.04,-3.05,-66,1
1676521127,100.00,1006.42,1025.22,156,-3.02,-3.03,-66,1
1676521427,100.00,1006.36,1025.15,156,-3.01,-3.02,-65,1
1676521728,100.00,1006.32,1025.12,156,-3.01,-3.02,-65,1
1676522028,100.00,1006.23,1025.02,156,-3.02,-3.03,-66,1
1676522328,100.00,1006.16,1024.96,156,-3.01,-3.02,-65,1
1676522628,100.00,1006.06,1024.86,156,-3.05,-3.06,-65,1
1676522928,100.00,1005.98,1024.78,156,-2.99,-3.00,-65,1
1676523228,100.00,1005.96,1024.75,156,-2.99,-3.00,-66,1
1676523528,100.00,1005.91,1024.71,156,-2.99,-3.00,-66,1
1676523828,100.00,1005.88,1024.68,156,-2.98,-2.99,-65,1
1676524128,100.00,1005.88,1024.67,156,-2.98,-2.99,-65,1
1676524428,100.00,1005.82,1024.62,156,-2.99,-3.00,-65,1
1676524728,100.00,1005.76,1024.55,156,-2.99,-3.00,-65,1
1676525028,100.00,1005.81,1024.60,156,-2.98,-2.99,-65,1
1676525328,100.00,1005.74,1024.54,156,-2.97,-2.98,-66,1
1676525629,100.00,1005.74,1024.54,156,-2.91,-2.92,-66,1
1676525929,100.00,1005.64,1024.44,156,-2.89,-2.90,-66,1
1676526229,100.00,1005.54,1024.33,156,-2.86,-2.87,-66,1
1676526529,100.00,1005.52,1024.32,156,-2.85,-2.86,-65,1
1676526829,100.00,1005.61,1024.40,156,-2.78,-2.79,-65,1
1676527129,100.00,1005.58,1024.37,156,-2.70,-2.71,-65,1
1676527429,100.00,1005.65,1024.44,156,-2.56,-2.57,-65,1
1676527729,100.00,1005.60,1024.40,156,-2.42,-2.43,-65,1
1676528029,100.00,1005.59,1024.38,156,-2.33,-2.33,-65,1
1676528329,100.00,1005.51,1024.31,156,-2.15,-2.15,-65,1
1676528629,100.00,1005.44,1024.23,156,-1.84,-1.84,-65,1
1676528930,100.00,1005.36,1024.16,156,-1.46,-1.46,-65,1
1676529230,100.00,1005.29,1024.09,156,-1.00,-1.00,-65,1
1676529530,100.00,1005.34,1024.14,156,-0.63,-0.63,-65,1
1676529830,100.00,1005.30,1024.09,156,-0.35,-0.35,-66,1
1676530130,100.00,1005.22,1024.01,156,-0.13,-0.13,-65,1
1676530430,100.00,1005.21,1024.01,156,0.07,0.07,-65,1
1676530730,100.00,1005.14,1023.93,156,0.28,0.28,-65,1
1676531030,100.00,1005.13,1023.92,156,0.49,0.49,-64,1
1676531330,100.00,1005.14,1023.94,156,0.61,0.61,-66,1
1676531630,100.00,1005.10,1023.89,156,0.72,0.72,-66,1
1676531930,100.00,1005.09,1023.89,156,1.04,1.04,-65,1
1676532230,100.00,1005.10,1023.89,156,1.59,1.59,-66,1
1676532531,100.00,1004.99,1023.78,156,2.03,2.03,-65,1
1676532831,100.00,1004.89,1023.69,156,2.34,2.34,-65,1
1676533131,99.01,1004.83,1023.63,156,2.48,2.34,-63,1
1676533431,100.00,1004.74,1023.54,156,2.29,2.29,-65,1
1676533731,100.00,1004.80,1023.60,156,2.25,2.25,-66,1
1676534031,100.00,1004.83,1023.62,156,2.15,2.15,-66,1
1676534331,100.00,1004.73,1023.52,156,2.12,2.12,-66,1
1676534631,100.00,1004.73,1023.53,156,2.17,2.17,-67,1
1676534931,100.00,1004.82,1023.61,156,2.32,2.32,-67,1
1676535231,100.00,1004.73,1023.52,156,2.42,2.42,-67,1
1676535531,100.00,1004.66,1023.46,156,2.56,2.56,-67,1
1676535831,100.00,1004.57,1023.36,156,2.62,2.62,-67,1
1676536131,100.00,1004.55,1023.35,156,2.84,2.84,-67,1
1676536432,99.60,1004.49,1023.29,156,2.86,2.80,-67,1
1676537032,99.58,1004.53,1023.32,156,2.94,2.88,-67,1
1676537332,98.67,1004.51,1023.31,156,2.95,2.76,-67,1
1676537632,98.78,1004.45,1023.25,156,3.15,2.98,-67,1
1676537932,98.29,1004.37,1023.16,156,3.30,3.06,-66,1
1676538232,97.13,1004.26,1023.06,156,3.30,2.89,-67,1
1676538532,97.33,1004.26,1023.06,156,3.35,2.97,-67,1
1676538832,95.85,1004.20,1022.99,156,3.42,2.82,-66,1
1676539132,95.94,1004.14,1022.93,156,3.56,2.97,-67,1
1676539432,94.91,1004.04,1022.84,156,3.58,2.84,-67,1
1676539732,94.07,1004.13,1022.92,156,3.63,2.77,-67,1
1676540033,93.52,1004.04,1022.83,156,3.69,2.74,-66,1
1676540333,92.64,1004.03,1022.83,156,3.95,2.87,-66,1
1676540633,92.19,1004.02,1022.82,156,4.01,2.86,-66,1
1676540933,91.68,1004.03,1022.83,156,4.10,2.87,-66,1
1676541233,90.70,1003.99,1022.79,156,4.22,2.84,-66,1
1676541533,89.80,1003.97,1022.76,156,4.23,2.71,-66,1
1676541833,91.07,1003.96,1022.76,156,4.24,2.91,-66,1
1676542133,91.22,1003.92,1022.72,156,4.29,2.99,-67,1
1676542433,89.30,1003.88,1022.68,156,4.40,2.80,-67,1
1676542733,89.59,1003.80,1022.60,156,4.53,2.97,-66,1
1676543033,89.19,1003.79,1022.59,156,4.62,3.00,-66,1
1676543334,88.72,1003.76,1022.55,156,4.72,3.02,-66,1
1676543634,87.88,1003.77,1022.56,156,4.73,2.90,-66,1
1676543934,86.70,1003.74,1022.54,156,4.85,2.82,-66,1
1676544534,86.32,1003.77,1022.56,156,4.99,2.90,-67,1
1676544834,85.48,1003.71,1022.50,156,4.92,2.69,-67,1
1676545134,85.32,1003.71,1022.50,156,5.05,2.79,-67,1
1676545434,85.63,1003.57,1022.36,156,5.06,2.86,-66,1
1676545734,84.33,1003.45,1022.25,156,5.08,2.66,-66,1
1676546034,83.51,1003.41,1022.20,156,5.14,2.58,-66,1
1676546334,83.81,1003.45,1022.25,156,5.27,2.76,-66,1
1676546635,82.29,1003.41,1022.21,156,5.35,2.58,-66,1
1676546935,82.78,1003.35,1022.15,156,5.32,2.63,-66,1
1676547235,82.99,1003.31,1022.11,156,5.47,2.82,-66,1
1676547535,82.89,1003.16,1021.95,156,5.58,2.91,-66,1
1676547835,81.74,1003.18,1021.97,156,5.56,2.69,-66,1
1676548135,82.48,1003.10,1021.90,156,5.75,3.00,-66,1
1676548435,81.93,1003.07,1021.86,156,5.78,2.94,-66,1
1676548735,81.48,1003.06,1021.86,156,5.89,2.97,-66,1
1676549035,80.74,1002.93,1021.73,156,5.95,2.90,-66,1
1676549335,80.90,1002.88,1021.67,156,6.04,3.01,-66,1
1676549635,80.20,1002.83,1021.62,156,6.04,2.89,-66,1
1676549935,79.37,1002.76,1021.55,156,6.09,2.79,-66,1
1676550235,79.88,1002.75,1021.54,156,6.22,3.01,-66,1
1676550536,79.46,1002.69,1021.49,156,6.29,3.00,-66,1
1676550836,78.62,1002.67,1021.47,156,6.29,2.85,-66,1
1676551136,79.59,1002.60,1021.39,156,6.25,2.99,-66,1
1676551736,79.90,1002.51,1021.31,156,6.23,3.02,-66,1
1676552036,80.96,1002.39,1021.18,156,6.18,3.16,-66,1
1676552336,81.15,1002.38,1021.18,156,6.29,3.30,-66,1
1676552636,81.19,1002.33,1021.13,156,6.27,3.29,-66,1
1676552936,81.08,1002.28,1021.08,156,6.31,3.31,-66,1
1676553236,80.94,1002.18,1020.97,156,6.30,3.27,-66,1
1676553536,80.93,1002.13,1020.93,156,6.27,3.24,-66,1
1676553837,80.61,1002.11,1020.91,156,6.27,3.19,-66,1
1676554137,80.07,1002.14,1020.93,156,6.29,3.11,-66,1
1676554437,79.73,1002.09,1020.88,156,6.28,3.04,-66,1
1676554737,79.86,1002.07,1020.86,156,6.25,3.04,-66,1
1676555037,80.20,1002.07,1020.87,156,6.19,3.04,-66,1
1676555337,79.62,1002.06,1020.85,156,6.10,2.85,-66,1
1676555637,79.73,1002.05,1020.85,156,6.04,2.81,-66,1
1676556537,81.59,1002.11,1020.91,156,5.84,2.94,-66,1
1676556837,82.26,1002.13,1020.93,156,5.82,3.03,-65,1
1676557138,82.72,1002.14,1020.93,156,5.76,3.05,-65,1
1676557438,83.37,1002.18,1020.97,156,5.67,3.08,-65,1
1676557738,84.37,1002.16,1020.95,156,5.57,3.15,-66,1
1676558038,85.46,1002.23,1021.02,156,5.50,3.26,-66,1
1676558338,86.19,1002.21,1021.00,156,5.42,3.30,-65,1
1676558638,85.95,1002.21,1021.01,156,5.39,3.23,-66,1
1676558938,86.58,1002.23,1021.02,156,5.31,3.26,-66,1
1676559238,87.19,1002.18,1020.98,156,5.15,3.20,-66,1
1676559538,87.26,1002.11,1020.91,156,5.03,3.09,-66,1
1676559838,88.20,1002.18,1020.97,156,4.87,3.09,-66,1
1676560138,88.78,1002.20,1020.99,156,4.74,3.05,-66,1
1676560439,90.18,1002.16,1020.95,156,4.53,3.06,-65,1
1676560739,91.48,1002.15,1020.95,156,4.34,3.08,-66,1
1676561039,92.70,1002.12,1020.91,156,4.16,3.09,-66,1
1676561339,94.07,1002.06,1020.85,156,3.98,3.11,-65,1
1676561639,95.07,1001.99,1020.79,156,3.79,3.08,-65,1
1676561939,95.45,1002.01,1020.81,156,3.66,3.00,-65,1
1676562239,96.17,1001.99,1020.78,156,3.51,2.96,-66,1
1676562539,97.38,1002.00,1020.79,156,3.37,3.00,-67,1
1676562839,97.53,1001.99,1020.79,156,3.24,2.89,-67,1
1676563139,99.34,1002.05,1020.84,156,3.06,2.97,-67,1
1676563439,100.00,1002.08,1020.87,156,2.90,2.90,-66,1
1676563739,100.00,1002.05,1020.84,156,2.78,2.78,-66,1
1676564040,100.00,1002.06,1020.85,156,2.71,2.71,-66,1
1676564340,100.00,1002.04,1020.83,156,2.62,2.62,-66,1
1676564640,100.00,1002.00,1020.79,156,2.53,2.53,-66,1
1676564940,100.00,1002.03,1020.82,156,2.48,2.48,-66,1
1676565240,100.00,1001.98,1020.77,156,2.41,2.41,-65,1
1676565540,100.00,1001.91,1020.71,156,2.36,2.36,-65,1
1676565840,100.00,1001.93,1020.73,156,2.27,2.27,-65,1
1676566140,100.00,1001.95,1020.75,156,2.22,2.22,-66,1
1676566440,100.00,1001.98,1020.78,156,2.14,2.14,-65,1
1676566740,100.00,1001.95,1020.74,156,2.06,2.06,-66,1
1676567040,100.00,1001.98,1020.77,156,2.04,2.04,-65,1
1676567341,100.00,1001.89,1020.69,156,2.01,2.01,-65,1
1676567641,100.00,1001.88,1020.67,156,1.97,1.97,-66,1
1676567941,100.00,1001.86,1020.65,156,1.93,1.93,-65,1
1676568241,100.00,1001.83,1020.63,156,1.86,1.86,-65,1
1676568541,100.00,1001.76,1020.55,156,1.78,1.78,-65,1
1676568841,100.00,1001.77,1020.56,156,1.72,1.72,-65,1
1676569141,100.00,1001.74,1020.54,156,1.66,1.66,-65,1
1676569441,100.00,1001.70,1020.50,156,1.63,1.63,-65,1
1676569741,100.00,1001.66,1020.46,156,1.61,1.61,-66,1
1676570041,100.00,1001.62,1020.42,156,1.62,1.62,-65,1
1676570342,100.00,1001.59,1020.38,156,1.57,1.57,-65,1
1676570642,100.00,1001.64,1020.44,156,1.56,1.56,-65,1
1676570942,100.00,1001.65,1020.44,156,1.59,1.59,-65,1
1676571242,100.00,1001.62,1020.41,156,1.57,1.57,-65,1
1676571542,100.00,1001.69,1020.48,156,1.57,1.57,-65,1
1676571842,100.00,1001.60,1020.40,156,1.61,1.61,-65,1
1676572142,100.00,1001.67,1020.47,156,1.62,1.62,-65,1
1676572442,100.00,1001.67,1020.47,156,1.61,1.61,-65,1
1676572742,100.00,1001.70,1020.50,156,1.58,1.58,-65,1
1676573042,100.00,1001.70,1020.50,156,1.56,1.56,-65,1
1676573342,100.00,1001.71,1020.50,156,1.50,1.50,-65,1
1676573643,100.00,1001.64,1020.44,156,1.52,1.52,-65,1
1676573943,100.00,1001.65,1020.44,156,1.54,1.54,-65,1
1676574243,100.00,1001.70,1020.50,156,1.52,1.52,-65,1
1676574543,100.00,1001.77,1020.57,156,1.46,1.46,-65,1
1676574843,100.00,1001.74,1020.53,156,1.43,1.43,-65,1
1676575143,100.00,1001.67,1020.47,156,1.34,1.34,-65,1
1676575443,100.00,1001.70,1020.49,156,1.28,1.28,-65,1
1676575743,100.00,1001.68,1020.47,156,1.27,1.27,-65,1
1676576043,100.00,1001.61,1020.41,156,1.28,1.28,-65,1
1676576343,100.00,1001.59,1020.39,156,1.35,1.35,-65,1
1676576643,100.00,1001.58,1020.38,156,1.34,1.34,-65,1
1676576944,100.00,1001.61,1020.41,156,1.31,1.31,-65,1
1676577244,100.00,1001.61,1020.40,156,1.28,1.28,-65,1
1676577544,100.00,1001.61,1020.40,156,1.27,1.27,-65,1
1676577844,100.00,1001.63,1020.43,156,1.26,1.26,-65,1
1676578144,100.00,1001.64,1020.43,156,1.20,1.20,-65,1
1676578444,100.00,1001.66,1020.45,156,1.10,1.10,-65,1
1676578744,100.00,1001.63,1020.43,156,0.98,0.98,-65,1
1676579044,100.00,1001.71,1020.51,156,0.88,0.88,-65,1
1676579344,100.00,1001.72,1020.51,156,0.81,0.81,-65,1
1676579644,100.00,1001.80,1020.60,156,0.76,0.76,-65,1
1676579944,100.00,1001.80,1020.60,156,0.74,0.74,-65,1
1676580244,100.00,1001.87,1020.66,156,0.72,0.72,-65,1
1676580544,100.00,1001.83,1020.63,156,0.66,0.66,-65,1
1676580845,100.00,1001.83,1020.62,156,0.61,0.61,-65,1
1676581145,100.00,1001.82,1020.61,156,0.57,0.57,-65,1
1676581445,100.00,1001.79,1020.59,156,0.54,0.54,-65,1
1676581745,100.00,1001.73,1020.52,156,0.48,0.48,-65,1
1676582045,100.00,1001.73,1020.52,156,0.41,0.41,-65,1
1676582345,100.00,1001.63,1020.42,156,0.32,0.32,-65,1
1676582645,100.00,1001.64,1020.43,156,0.22,0.22,-65,1
1676582945,100.00,1001.67,1020.46,156,0.19,0.19,-65,1
1676583245,100.00,1001.68,1020.47,156,0.14,0.14,-65,1
1676583545,100.00,1001.63,1020.43,156,0.09,0.09,-65,1
1676583845,100.00,1001.62,1020.42,156,0.05,0.05,-65,1
1676584145,100.00,1001.63,1020.42,156,0.05,0.05,-65,1
1676584445,100.00,1001.67,1020.47,156,0.05,0.05,-65,1
1676584746,100.00,1001.72,1020.51,156,0.03,0.03,-65,1
1676585046,100.00,1001.67,1020.47,156,0.01,0.01,-65,1
1676585346,100.00,1001.64,1020.44,156,-0.01,-0.01,-64,1
1676585646,100.00,1001.67,1020.47,156,-0.02,-0.02,-64,1
1676585946,100.00,1001.69,1020.48,156,-0.02,-0.02,-65,1
1676586246,100.00,1001.70,1020.49,156,-0.03,-0.03,-65,1
1676586546,100.00,1001.73,1020.53,156,-0.05,-0.05,-65,1
1676586846,100.00,1001.74,1020.53,156,-0.09,-0.09,-65,1
1676587146,100.00,1001.63,1020.42,156,-0.08,-0.08,-64,1
1676587446,100.00,1001.61,1020.40,156,-0.06,-0.06,-65,1
1676587746,100.00,1001.54,1020.33,156,-0.04,-0.04,-65,1
1676588046,100.00,1001.55,1020.35,156,-0.03,-0.03,-65,1
1676588346,100.00,1001.59,1020.38,156,-0.05,-0.05,-65,1
1676588646,100.00,1001.54,1020.33,156,-0.04,-0.04,-65,1
1676588947,100.00,1001.57,1020.36,156,-0.06,-0.06,-65,1
1676589247,100.00,1001.60,1020.39,156,-0.11,-0.11,-65,1
1676589547,100.00,1001.60,1020.40,156,-0.15,-0.15,-65,1
1676589847,100.00,1001.57,1020.36,156,-0.20,-0.20,-65,1
1676590147,100.00,1001.60,1020.40,156,-0.20,-0.20,-65,1
1676590447,100.00,1001.55,1020.34,156,-0.25,-0.25,-65,1
1676590747,100.00,1001.55,1020.34,156,-0.29,-0.29,-65,1
1676591047,100.00,1001.47,1020.27,156,-0.34,-0.34,-65,1
1676591347,100.00,1001.53,1020.32,156,-0.38,-0.38,-65,1
1676591647,100.00,1001.51,1020.30,156,-0.42,-0.42,-65,1
1676591947,100.00,1001.58,1020.37,156,-0.42,-0.42,-65,1
1676592247,100.00,1001.59,1020.38,156,-0.44,-0.44,-65,1
1676592547,100.00,1001.56,1020.36,156,-0.44,-0.44,-65,1
1676592848,100.00,1001.59,1020.39,156,-0.45,-0.45,-64,1
1676593148,100.00,1001.61,1020.40,156,-0.47,-0.47,-65,1
1676593448,100.00,1001.52,1020.31,156,-0.48,-0.48,-65,1
1676593748,100.00,1001.59,1020.38,156,-0.49,-0.49,-65,1
1676594048,100.00,1001.52,1020.31,156,-0.51,-0.51,-65,1
1676594348,100.00,1001.47,1020.26,156,-0.51,-0.51,-65,1
1676594648,100.00,1001.44,1020.24,156,-0.51,-0.51,-65,1
1676594948,100.00,1001.43,1020.22,156,-0.52,-0.52,-65,1
1676595248,100.00,1001.38,1020.17,156,-0.55,-0.55,-65,1
1676595548,100.00,1001.34,1020.14,156,-0.55,-0.55,-65,1
1676595848,100.00,1001.27,1020.06,156,-0.55,-0.55,-65,1
1676596148,100.00,1001.25,1020.05,156,-0.54,-0.54,-65,1
1676596448,100.00,1001.24,1020.04,156,-0.51,-0.51,-65,1
1676596748,100.00,1001.16,1019.96,156,-0.47,-0.47,-65,1
1676597048,100.00,1001.19,1019.99,156,-0.44,-0.44,-65,1
1676597349,100.00,1001.15,1019.94,156,-0.33,-0.33,-64,1
1676597649,100.00,1001.11,1019.91,156,-0.22,-0.22,-65,1
1676597949,100.00,1001.05,1019.84,156,-0.14,-0.14,-65,1
1676598249,100.00,1001.08,1019.88,156,-0.08,-0.08,-65,1
1676598549,100.00,1001.09,1019.88,156,-0.01,-0.01,-65,1
1676598849,100.00,1001.03,1019.83,156,0.03,0.03,-64,1
1676599149,100.00,1001.08,1019.88,156,0.08,0.08,-65,1
1676599449,100.00,1001.06,1019.85,156,0.09,0.09,-65,1
1676599749,100.00,1001.01,1019.80,156,0.13,0.13,-65,1
1676600049,100.00,1000.82,1019.62,156,0.18,0.18,-65,1
1676600349,100.00,1000.74,1019.54,156,0.24,0.24,-64,1
1676600649,100.00,1000.71,1019.51,156,0.28,0.28,-64,1
1676600949,100.00,1000.67,1019.46,156,0.34,0.34,-65,1
1676601249,100.00,1000.61,1019.41,156,0.39,0.39,-64,1
1676601550,100.00,1000.66,1019.46,156,0.40,0.40,-64,1
1676601850,100.00,1000.63,1019.43,156,0.40,0.40,-65,1
1676602150,100.00,1000.63,1019.42,156,0.44,0.44,-65,1
1676602450,100.00,1000.61,1019.41,156,0.51,0.51,-64,1
1676602750,100.00,1000.53,1019.33,156,0.57,0.57,-65,1
1676603050,100.00,1000.49,1019.29,156,0.62,0.62,-65,1
1676603350,100.00,1000.54,1019.33,156,0.69,0.69,-65,1
1676603650,100.00,1000.55,1019.34,156,0.74,0.74,-65,1
1676603950,100.00,1000.58,1019.38,156,0.78,0.78,-65,1
1676604250,100.00,1000.61,1019.40,156,0.83,0.83,-65,1
1676604550,100.00,1000.53,1019.32,156,0.86,0.86,-65,1
1676604850,100.00,1000.62,1019.42,156,0.89,0.89,-65,1
1676605150,100.00,1000.66,1019.46,156,0.91,0.91,-65,1
1676605450,100.00,1000.54,1019.34,156,0.95,0.95,-65,1
1676605751,100.00,1000.50,1019.30,156,0.94,0.94,-65,1
1676606051,100.00,1000.47,1019.26,156,0.96,0.96,-65,1
1676606351,100.00,1000.46,1019.25,156,1.00,1.00,-65,1
1676606651,100.00,1000.47,1019.26,156,1.03,1.03,-65,1
1676606951,100.00,1000.46,1019.26,156,1.09,1.09,-65,1
1676607251,100.00,1000.50,1019.29,156,1.11,1.11,-65,1
1676607551,100.00,1000.53,1019.32,156,1.15,1.15,-65,1
1676607851,100.00,1000.55,1019.35,156,1.13,1.13,-65,1
1676608151,100.00,1000.51,1019.31,156,1.14,1.14,-65,1
1676608451,100.00,1000.52,1019.32,156,1.11,1.11,-65,1
1676608751,100.00,1000.49,1019.29,156,1.16,1.16,-65,1
1676609051,100.00,1000.46,1019.26,156,1.18,1.18,-65,1
1676609351,100.00,1000.47,1019.26,156,1.17,1.17,-65,1
1676609652,100.00,1000.36,1019.16,156,1.21,1.21,-65,1
1676609952,100.00,1000.32,1019.12,156,1.23,1.23,-65,1
1676610252,100.00,1000.45,1019.24,156,1.22,1.22,-65,1
1676610552,100.00,1000.51,1019.30,156,1.25,1.25,-65,1
1676610852,100.00,1000.48,1019.28,156,1.29,1.29,-65,1
1676611152,100.00,1000.39,1019.19,156,1.27,1.27,-65,1
1676611452,100.00,1000.42,1019.21,156,1.28,1.28,-66,1
1676611752,100.00,1000.54,1019.34,156,1.30,1.30,-65,1
1676612052,100.00,1000.45,1019.24,156,1.37,1.37,-66,1
1676612352,100.00,1000.46,1019.26,156,1.42,1.42,-66,1
1676612652,100.00,1000.39,1019.18,156,1.45,1.45,-66,1
1676612952,100.00,1000.50,1019.29,156,1.49,1.49,-66,1
1676613252,100.00,1000.48,1019.28,156,1.52,1.52,-66,1
1676613552,100.00,1000.49,1019.29,156,1.58,1.58,-66,1
1676613852,100.00,1000.39,1019.19,156,1.63,1.63,-65,1
1676614153,100.00,1000.46,1019.25,156,1.67,1.67,-66,1
1676614453,100.00,1000.34,1019.14,156,1.69,1.69,-66,1
1676614753,100.00,1000.32,1019.12,156,1.71,1.71,-66,1
1676615053,100.00,1000.33,1019.12,156,1.73,1.73,-66,1
1676615353,100.00,1000.27,1019.06,156,1.77,1.77,-66,1
1676615653,100.00,1000.30,1019.10,156,1.87,1.87,-66,1
1676615953,100.00,1000.30,1019.09,156,1.89,1.89,-66,1
1676616253,100.00,1000.22,1019.02,156,1.97,1.97,-66,1
1676616553,100.00,1000.15,1018.95,156,1.93,1.93,-66,1
1676616853,100.00,1000.27,1019.06,156,1.96,1.96,-66,1
1676617153,100.00,1000.24,1019.03,156,2.00,2.00,-66,1
1676617454,100.00,1000.17,1018.97,156,2.06,2.06,-66,1
1676617754,100.00,1000.30,1019.09,156,2.11,2.11,-66,1
1676618054,100.00,1000.32,1019.11,156,2.12,2.12,-67,1
1676618354,100.00,1000.30,1019.10,156,2.16,2.16,-67,1
1676618654,100.00,1000.29,1019.09,156,2.19,2.19,-67,1
1676618954,100.00,1000.31,1019.10,156,2.25,2.25,-67,1
1676619254,100.00,1000.34,1019.13,156,2.31,2.31,-67,1
1676619554,100.00,1000.33,1019.13,156,2.34,2.34,-66,1
1676619854,100.00,1000.15,1018.95,156,2.30,2.30,-67,1
1676620154,100.00,1000.16,1018.95,156,2.32,2.32,-67,1
1676620454,100.00,1000.04,1018.83,156,2.32,2.32,-66,1
1676620754,100.00,1000.21,1019.01,156,2.32,2.32,-67,1
1676621055,100.00,1000.26,1019.06,156,2.34,2.34,-66,1
1676621355,100.00,1000.07,1018.87,156,2.41,2.41,-67,1
1676621655,100.00,999.93,1018.73,156,2.42,2.42,-67,1
1676621955,100.00,999.90,1018.69,156,2.43,2.43,-67,1
1676622255,100.00,999.86,1018.65,156,2.50,2.50,-67,1
1676622555,100.00,999.88,1018.68,156,2.50,2.50,-67,1
1676622855,100.00,999.93,1018.73,156,2.50,2.50,-67,1
1676623155,100.00,999.77,1018.56,156,2.54,2.54,-67,1
1676623455,100.00,999.80,1018.60,156,2.60,2.60,-67,1
1676623755,100.00,999.77,1018.57,156,2.61,2.61,-67,1
1676624055,100.00,999.74,1018.54,156,2.65,2.65,-67,1
1676624355,100.00,999.74,1018.53,156,2.73,2.73,-67,1
1676624655,100.00,999.67,1018.47,156,2.77,2.77,-67,1
1676624956,100.00,999.73,1018.52,156,2.74,2.74,-67,1
1676625256,100.00,999.72,1018.52,156,2.79,2.79,-66,1
1676625556,100.00,999.65,1018.45,156,2.86,2.86,-67,1
1676625856,100.00,999.65,1018.45,156,2.89,2.89,-67,1
1676626156,100.00,999.57,1018.37,156,2.92,2.92,-66,1
1676626456,100.00,999.53,1018.33,156,3.00,3.00,-66,1
1676626756,100.00,999.44,1018.24,156,3.18,3.18,-65,1
1676627056,100.00,999.38,1018.18,156,3.40,3.40,-66,1
1676627656,100.00,999.19,1017.99,156,3.84,3.84,-66,1
1676627956,100.00,999.17,1017.96,156,4.14,4.14,-66,1
1676628257,100.00,999.10,1017.89,156,4.32,4.32,-66,1
1676628557,100.00,998.98,1017.78,156,4.59,4.59,-66,1
1676628857,100.00,998.78,1017.57,156,4.85,4.85,-66,1
1676629457,100.00,998.66,1017.45,156,5.29,5.29,-67,1
1676630357,100.00,998.55,1017.35,156,5.62,5.62,-66,1
1676630657,100.00,998.52,1017.32,156,5.47,5.47,-66,1
1676630957,100.00,998.50,1017.30,156,5.56,5.56,-66,1
1676631257,99.44,998.39,1017.18,156,5.78,5.70,-67,1
1676631557,100.00,998.31,1017.10,156,5.90,5.90,-67,1
1676631858,98.11,998.31,1017.11,156,6.14,5.87,-66,1
1676632158,96.60,998.19,1016.98,156,6.22,5.72,-67,1
1676632458,96.17,998.13,1016.93,156,6.40,5.84,-67,1
1676632758,96.29,997.95,1016.75,156,6.47,5.93,-66,1
1676633058,94.82,997.93,1016.73,156,6.56,5.79,-66,1
1676633358,93.37,997.94,1016.73,156,6.64,5.65,-66,1
1676633658,94.07,997.96,1016.75,156,6.58,5.70,-66,1
1676633958,92.44,997.94,1016.73,156,6.64,5.51,-66,1
1676634864,90.14,997.59,1016.38,156,6.80,5.30,-66,1
1676635164,90.44,997.50,1016.29,156,6.75,5.30,-66,1
1676635767,90.00,997.32,1016.11,156,6.96,5.44,-67,1
1676636674,90.25,997.09,1015.89,156,7.14,5.66,-66,1
1676637277,92.50,996.97,1015.76,156,6.89,5.76,-66,1
1676637577,92.12,996.95,1015.74,156,6.90,5.71,-66,1
1676637877,93.47,996.80,1015.59,156,6.78,5.81,-67,1
1676638177,92.75,996.72,1015.51,156,6.85,5.76,-66,1
1676638477,94.54,996.61,1015.41,156,6.85,6.04,-66,1
1676638777,94.85,996.52,1015.31,156,6.87,6.11,-65,1
1676639077,96.06,996.45,1015.24,156,6.89,6.31,-66,1
1676639377,98.17,996.43,1015.23,156,6.80,6.54,-65,1
1676639678,100.00,996.27,1015.07,156,6.75,6.75,-66,1
1676639978,100.00,996.24,1015.04,156,6.73,6.73,-66,1
1676640278,100.00,996.13,1014.93,156,6.67,6.67,-66,1
1676640578,100.00,995.99,1014.78,156,6.58,6.58,-65,1
1676641178,100.00,995.82,1014.62,156,6.67,6.67,-66,1
1676641478,100.00,995.72,1014.51,156,6.73,6.73,-66,1
1676641778,100.00,995.70,1014.49,156,6.80,6.80,-66,1
1676642078,100.00,995.59,1014.39,156,6.67,6.67,-66,1
1676642378,100.00,995.41,1014.21,156,6.69,6.69,-66,1
1676642679,100.00,995.35,1014.15,156,6.65,6.65,-66,1
1676642979,100.00,995.33,1014.12,156,6.68,6.68,-66,1
1676643279,100.00,995.29,1014.08,156,6.68,6.68,-66,1
1676643579,100.00,995.33,1014.12,156,6.62,6.62,-66,1
1676643879,100.00,995.29,1014.08,156,6.53,6.53,-65,1
1676644179,100.00,995.32,1014.12,156,6.54,6.54,-65,1
1676644479,100.00,995.36,1014.15,156,6.47,6.47,-65,1
1676644779,100.00,995.18,1013.97,156,6.42,6.42,-65,1
1676645079,100.00,995.04,1013.83,156,6.41,6.41,-65,1
1676645379,100.00,994.96,1013.75,156,6.41,6.41,-65,1
1676645679,100.00,994.89,1013.69,156,6.37,6.37,-65,1
1676645979,100.00,994.82,1013.62,156,6.35,6.35,-65,1
1676646280,100.00,994.69,1013.48,156,6.29,6.29,-65,1
1676646580,100.00,994.63,1013.42,156,6.23,6.23,-65,1
1676646880,100.00,994.48,1013.28,156,6.14,6.14,-65,1
1676647180,100.00,994.30,1013.10,156,6.05,6.05,-65,1
1676647480,100.00,994.27,1013.06,156,5.97,5.97,-65,1
1676647780,100.00,994.22,1013.01,156,5.86,5.86,-65,1
1676648080,100.00,994.15,1012.95,156,5.81,5.81,-65,1
1676648380,100.00,994.01,1012.81,156,5.77,5.77,-65,1
1676649280,100.00,993.72,1012.52,156,5.58,5.58,-65,1
1676649581,100.00,993.70,1012.50,156,5.50,5.50,-65,1
1676649881,100.00,993.58,1012.37,156,5.50,5.50,-65,1
1676650181,100.00,993.41,1012.21,156,5.49,5.49,-66,1
1676650481,100.00,993.39,1012.18,156,5.48,5.48,-65,1
1676650781,100.00,993.34,1012.14,156,5.51,5.51,-66,1
1676651081,100.00,993.23,1012.03,156,5.49,5.49,-66,1
1676651381,100.00,993.11,1011.90,156,5.50,5.50,-65,1
1676651681,100.00,992.96,1011.76,156,5.51,5.51,-65,1
1676651981,100.00,992.94,1011.74,156,5.54,5.54,-65,1
1676652281,100.00,992.82,1011.62,156,5.50,5.50,-65,1
1676652581,100.00,992.74,1011.53,156,5.51,5.51,-65,1
1676652882,100.00,992.64,1011.44,156,5.48,5.48,-66,1
1676653182,100.00,992.55,1011.34,156,5.49,5.49,-65,1
1676653482,100.00,992.52,1011.31,156,5.50,5.50,-66,1
1676653782,100.00,992.43,1011.22,156,5.52,5.52,-66,1
1676654082,100.00,992.37,1011.16,156,5.52,5.52,-66,1
1676654382,100.00,992.27,1011.06,156,5.47,5.47,-66,1
1676654682,100.00,992.17,1010.96,156,5.49,5.49,-66,1
1676654982,100.00,992.07,1010.86,156,5.47,5.47,-66,1
1676655282,100.00,991.94,1010.73,156,5.47,5.47,-66,1
1676655582,100.00,991.87,1010.66,156,5.51,5.51,-66,1
1676655882,100.00,991.79,1010.59,156,5.49,5.49,-66,1
1676656183,100.00,991.77,1010.57,156,5.48,5.48,-66,1
1676656483,100.00,991.73,1010.52,156,5.49,5.49,-66,1
1676656783,100.00,991.73,1010.52,156,5.50,5.50,-66,1
1676657083,100.00,991.61,1010.41,156,5.54,5.54,-66,1
1676657383,100.00,991.47,1010.27,156,5.51,5.51,-66,1
1676657683,100.00,991.46,1010.25,156,5.53,5.53,-66,1
1676657983,100.00,991.34,1010.14,156,5.52,5.52,-66,1
1676658283,100.00,991.25,1010.05,156,5.53,5.53,-66,1
1676658583,100.00,991.11,1009.91,156,5.55,5.55,-66,1
1676658883,100.00,991.00,1009.79,156,5.54,5.54,-66,1
1676659184,100.00,990.86,1009.65,156,5.55,5.55,-66,1
1676659484,100.00,990.71,1009.50,156,5.59,5.59,-66,1
1676659784,100.00,990.53,1009.32,156,5.59,5.59,-66,1
1676660084,100.00,990.38,1009.18,156,5.57,5.57,-66,1
1676660384,100.00,990.27,1009.06,156,5.56,5.56,-66,1
1676660684,100.00,990.23,1009.02,156,5.60,5.60,-66,1
1676660984,100.00,990.06,1008.86,156,5.63,5.63,-66,1
1676661284,100.00,989.96,1008.76,156,5.63,5.63,-66,1
1676661584,100.00,989.86,1008.66,156,5.63,5.63,-66,1
1676661884,100.00,989.67,1008.47,156,5.63,5.63,-66,1
1676662185,100.00,989.59,1008.38,156,5.66,5.66,-66,1
1676662485,100.00,989.49,1008.29,156,5.68,5.68,-66,1
1676662785,100.00,989.35,1008.15,156,5.69,5.69,-66,1
1676663085,100.00,989.30,1008.09,156,5.73,5.73,-66,1
1676663385,100.00,989.12,1007.91,156,5.76,5.76,-66,1
1676663685,100.00,989.16,1007.95,156,5.77,5.77,-66,1
1676663985,100.00,989.03,1007.82,156,5.80,5.80,-66,1
1676664285,100.00,989.08,1007.87,156,5.80,5.80,-66,1
1676664585,100.00,988.98,1007.77,156,5.83,5.83,-66,1
1676664886,100.00,988.86,1007.66,156,5.88,5.88,-66,1
1676665186,100.00,988.89,1007.69,156,5.96,5.96,-66,1
1676665486,100.00,988.82,1007.61,156,5.97,5.97,-66,1
1676665786,100.00,988.85,1007.64,156,6.06,6.06,-66,1
1676666086,100.00,988.76,1007.56,156,6.06,6.06,-66,1
1676666386,100.00,988.55,1007.34,156,6.07,6.07,-65,1
1676666686,100.00,988.55,1007.35,156,6.15,6.15,-66,1
1676666986,100.00,988.50,1007.30,156,6.19,6.19,-65,1
1676667586,100.00,988.28,1007.07,156,6.20,6.20,-66,1
1676667887,100.00,988.14,1006.93,156,6.23,6.23,-66,1
1676668187,100.00,988.12,1006.92,156,6.23,6.23,-66,1
1676668487,100.00,988.02,1006.82,156,6.28,6.28,-66,1
1676668787,100.00,987.95,1006.75,156,6.25,6.25,-66,1
1676669087,100.00,987.86,1006.66,156,6.28,6.28,-66,1
1676669387,100.00,987.85,1006.65,156,6.25,6.25,-66,1
1676669687,100.00,987.77,1006.57,156,6.30,6.30,-66,1
1676669987,100.00,987.76,1006.56,156,6.30,6.30,-66,1
1676670287,100.00,987.73,1006.53,156,6.32,6.32,-66,1
1676670587,100.00,987.65,1006.44,156,6.39,6.39,-66,1
1676670887,100.00,987.60,1006.40,156,6.46,6.46,-66,1
1676671187,100.00,987.47,1006.27,156,6.48,6.48,-66,1
1676671487,100.00,987.45,1006.25,156,6.57,6.57,-66,1
1676671788,100.00,987.43,1006.22,156,6.60,6.60,-66,1
1676672088,100.00,987.36,1006.15,156,6.70,6.70,-66,1
1676672388,100.00,987.34,1006.13,156,6.78,6.78,-66,1
1676672688,100.00,987.34,1006.14,156,6.86,6.86,-66,1
1676672988,100.00,987.31,1006.10,156,6.93,6.93,-66,1
1676673288,100.00,987.27,1006.07,156,7.02,7.02,-66,1
1676673588,100.00,987.17,1005.97,156,7.04,7.04,-66,1
1676673888,100.00,987.06,1005.86,156,7.02,7.02,-66,1
1676674188,100.00,987.07,1005.87,156,6.97,6.97,-66,1
1676674488,100.00,986.95,1005.75,156,6.93,6.93,-66,1
1676674788,100.00,986.95,1005.75,156,6.97,6.97,-66,1
1676675088,100.00,986.86,1005.65,156,7.05,7.05,-66,1
1676675389,100.00,986.84,1005.64,156,7.15,7.16,-66,1
1676675689,100.00,986.85,1005.65,156,7.25,7.26,-66,1
1676675989,100.00,986.77,1005.57,156,7.33,7.34,-66,1
1676676289,100.00,986.80,1005.59,156,7.38,7.39,-66,1
1676676589,100.00,986.78,1005.58,156,7.53,7.54,-66,1
1676676889,100.00,986.73,1005.52,156,7.70,7.71,-66,1
1676677189,100.00,986.77,1005.56,156,7.66,7.67,-66,1
1676677489,100.00,986.35,1005.14,156,7.63,7.64,-66,1
1676677789,100.00,986.29,1005.09,156,7.61,7.62,-66,1
1676678089,100.00,986.44,1005.23,156,7.49,7.50,-66,1
1676678389,100.00,986.64,1005.43,156,7.41,7.42,-66,1
1676678689,100.00,986.65,1005.45,156,7.26,7.27,-66,1
1676678989,100.00,986.80,1005.59,156,7.12,7.13,-66,1
1676679289,100.00,986.83,1005.63,156,7.06,7.06,-66,1
1676679590,100.00,986.95,1005.75,156,7.08,7.08,-66,1
1676679890,100.00,986.90,1005.70,156,7.02,7.02,-65,1
1676680490,100.00,986.82,1005.61,156,6.91,6.91,-65,1
1676680790,100.00,986.57,1005.37,156,7.01,7.01,-65,1
1676681090,100.00,986.57,1005.36,156,7.02,7.02,-65,1
1676681390,100.00,986.56,1005.35,156,6.99,6.99,-65,1
1676681690,100.00,986.66,1005.45,156,6.98,6.98,-66,1
1676681990,100.00,986.64,1005.43,156,6.89,6.89,-65,1
1676682290,100.00,986.69,1005.48,156,6.87,6.87,-65,1
1676682590,100.00,986.71,1005.50,156,6.85,6.85,-65,1
1676682890,100.00,986.70,1005.50,156,6.73,6.73,-65,1
1676683190,97.93,986.72,1005.51,156,6.65,6.35,-65,1
1676683490,95.59,986.87,1005.67,156,6.62,5.97,-65,1
1676683790,93.38,986.73,1005.52,156,6.77,5.78,-65,1
1676684091,90.87,986.76,1005.55,156,6.82,5.44,-64,1
1676684391,91.80,987.17,1005.96,156,6.82,5.58,-65,1
1676684691,93.51,987.22,1006.01,156,6.66,5.69,-65,1
1676684991,91.03,987.22,1006.01,156,6.57,5.22,-65,1
1676685291,91.67,987.35,1006.15,156,6.34,5.09,-65,1
1676685591,91.23,987.24,1006.03,156,6.28,4.96,-65,1
1676685891,86.03,987.26,1006.06,156,6.39,4.23,-65,1
1676686191,84.82,987.32,1006.11,156,6.36,4.00,-65,1
1676686491,85.76,987.38,1006.18,156,6.24,4.04,-65,1
1676686791,84.25,987.43,1006.22,156,6.26,3.80,-65,1
1676687091,81.37,987.38,1006.18,156,6.41,3.46,-65,1
1676687391,81.55,987.44,1006.23,156,6.40,3.48,-65,1
1676687691,80.83,987.56,1006.36,156,6.40,3.35,-65,1
1676687991,79.48,987.53,1006.33,156,6.40,3.11,-65,1
1676688291,79.75,987.51,1006.30,156,6.37,3.13,-65,1
1676688592,80.22,987.60,1006.40,156,6.30,3.15,-65,1
1676688892,80.36,987.46,1006.26,156,6.26,3.13,-65,1
1676689192,79.83,987.60,1006.39,156,6.25,3.03,-65,1
1676689492,77.84,987.32,1006.12,156,6.29,2.71,-65,1
1676689792,78.25,987.54,1006.33,156,6.23,2.73,-65,1
1676690092,76.30,987.39,1006.18,156,6.14,2.29,-65,1
1676690392,75.91,987.47,1006.26,156,6.08,2.16,-65,1
1676690692,76.55,987.39,1006.19,156,6.03,2.23,-65,1
1676690992,76.72,987.48,1006.28,156,6.13,2.35,-64,1
1676691292,76.60,987.46,1006.25,156,6.15,2.35,-65,1
1676691592,75.96,987.47,1006.27,156,6.15,2.23,-65,1
1676691892,74.19,987.43,1006.22,156,6.21,1.96,-65,1
1676692192,74.35,987.52,1006.31,156,6.18,1.96,-65,1
1676692492,74.74,987.47,1006.27,156,6.18,2.04,-65,1
1676692793,75.03,987.63,1006.42,156,6.09,2.00,-65,1
1676693093,76.78,987.42,1006.21,156,6.01,2.25,-65,1
1676693393,74.31,987.60,1006.40,156,6.09,1.87,-65,1
1676693693,74.92,987.29,1006.09,156,6.01,1.91,-65,1
1676693993,71.68,987.36,1006.16,156,6.15,1.42,-65,1
1676694293,69.72,987.61,1006.41,156,6.14,1.03,-65,1
1676694593,69.56,987.46,1006.26,156,6.09,0.95,-65,1
1676694893,70.22,987.42,1006.22,156,6.07,1.06,-65,1
1676695193,70.36,987.46,1006.26,156,6.10,1.12,-65,1
1676695493,71.58,987.90,1006.69,156,6.05,1.31,-65,1
1676695793,72.45,987.79,1006.58,156,5.96,1.39,-64,1
1676696093,72.68,987.85,1006.64,156,5.94,1.41,-65,1
1676696393,74.28,987.83,1006.63,156,5.76,1.54,-64,1
1676696693,72.97,987.74,1006.54,156,5.78,1.31,-64,1
1676696993,74.27,987.95,1006.74,156,5.70,1.48,-65,1
1676697294,73.51,987.69,1006.48,156,5.71,1.35,-64,1
1676697594,72.67,987.91,1006.71,156,5.73,1.21,-64,1
1676697894,72.47,987.95,1006.74,156,5.75,1.19,-64,1
1676698194,72.16,987.81,1006.60,156,5.72,1.10,-64,1
1676698494,72.50,988.05,1006.85,156,5.68,1.13,-65,1
1676698794,72.60,988.04,1006.83,156,5.62,1.09,-64,1
1676699094,72.49,988.03,1006.82,156,5.57,1.02,-65,1
1676699394,73.64,988.08,1006.88,156,5.43,1.10,-65,1
1676699694,73.04,988.16,1006.96,156,5.43,0.99,-65,1
1676699994,72.50,988.24,1007.03,156,5.45,0.91,-65,1
1676700294,72.12,988.28,1007.08,156,5.47,0.85,-65,1
1676700594,70.78,988.43,1007.22,156,5.56,0.68,-65,1
1676700894,70.80,988.39,1007.18,156,5.58,0.70,-65,1
1676701194,71.07,988.39,1007.18,156,5.56,0.74,-65,1
1676701494,70.04,988.50,1007.30,156,5.57,0.54,-65,1
1676701795,70.28,988.49,1007.28,156,5.56,0.58,-65,1
1676702095,71.65,988.38,1007.18,156,5.54,0.83,-65,1
1676706037,68.38,988.79,1007.58,156,6.13,0.75,-66,1
1676706337,69.84,988.84,1007.64,156,6.08,0.99,-66,1
1676706637,71.14,988.80,1007.60,156,6.14,1.31,-66,1
1676706937,70.90,988.70,1007.50,156,6.25,1.37,-66,1
1676707237,70.17,988.94,1007.74,156,6.42,1.39,-65,1
1676707537,69.92,988.77,1007.57,156,6.54,1.45,-65,1
1676707837,68.59,988.74,1007.54,156,6.51,1.15,-65,1
1676708138,69.17,988.59,1007.38,156,6.36,1.13,-65,1
1676708438,68.26,988.60,1007.40,156,6.40,0.98,-65,1
1676708738,69.18,988.78,1007.57,156,6.55,1.31,-65,1
1676709038,68.87,988.58,1007.38,156,6.57,1.27,-66,1
1676709338,69.02,988.75,1007.55,156,6.54,1.27,-65,1
1676709638,68.16,988.74,1007.53,156,6.55,1.11,-65,1
1676709938,68.81,988.80,1007.59,156,6.66,1.34,-65,1
1676710238,67.92,988.89,1007.69,156,6.75,1.25,-65,1
1676710538,66.42,988.81,1007.61,156,6.77,0.96,-66,1
1676710838,67.50,988.83,1007.63,156,6.72,1.13,-65,1
1676711138,68.59,988.82,1007.62,156,6.79,1.42,-65,1
1676711438,67.10,988.80,1007.60,156,6.74,1.07,-65,1
1676711738,67.02,988.82,1007.62,156,6.81,1.12,-66,1
1676712038,68.10,988.88,1007.68,156,6.75,1.29,-66,1
1676712339,66.25,988.95,1007.74,156,6.79,0.94,-66,1
1676712639,67.59,988.89,1007.69,156,6.89,1.31,-66,1
1676712939,65.48,988.87,1007.67,156,6.81,0.80,-66,1
1676713239,65.07,988.77,1007.57,156,6.88,0.78,-66,1
1676713539,66.66,988.86,1007.65,156,6.81,1.04,-66,1
1676713839,64.81,988.79,1007.58,156,6.90,0.74,-66,1
1676714139,63.77,989.08,1007.88,156,6.92,0.54,-66,1
1676714439,63.61,989.20,1008.00,156,6.96,0.54,-66,1
1676714739,64.94,989.38,1008.18,156,7.01,0.87,-66,1
1676715039,63.18,989.05,1007.85,156,7.07,0.55,-66,1
1676715339,62.33,989.24,1008.04,156,7.10,0.39,-65,1
1676715639,62.02,989.29,1008.08,156,7.00,0.23,-66,1
1676715940,62.91,989.32,1008.11,156,7.07,0.49,-66,1
1676716240,62.67,989.20,1007.99,156,7.19,0.55,-66,1
1676716540,62.25,989.00,1007.79,156,7.28,0.54,-66,1
1676716840,62.50,989.21,1008.00,156,7.14,0.47,-66,1
1676717140,61.40,989.10,1007.89,156,7.17,0.25,-66,1
1676717440,62.62,988.71,1007.51,156,7.20,0.55,-66,1
1676717740,62.68,989.11,1007.91,156,7.31,0.67,-66,1
1676718040,63.09,988.88,1007.67,156,7.53,0.97,-65,1
1676718340,61.71,988.84,1007.64,156,7.52,0.65,-66,1
1676718640,60.71,989.09,1007.89,156,7.56,0.46,-66,1
1676718940,61.69,988.99,1007.79,156,7.68,0.80,-66,1
1676719241,61.82,989.13,1007.92,156,7.66,0.81,-65,1
1676719541,60.96,989.12,1007.91,156,7.59,0.55,-66,1
1676719841,60.70,989.01,1007.80,156,7.34,0.25,-66,1
1676720141,60.55,989.06,1007.85,156,7.41,0.28,-66,1
1676720441,58.52,988.88,1007.67,156,7.67,0.06,-66,1
1676720741,58.96,988.79,1007.59,156,7.56,0.06,-66,1
1676721041,59.58,989.18,1007.98,156,7.59,0.23,-66,1
1676721341,62.25,989.09,1007.88,156,7.64,0.88,-66,1
1676721641,62.59,989.07,1007.87,156,7.54,0.86,-66,1
1676721941,60.63,988.95,1007.74,156,7.59,0.47,-66,1
1676722242,61.30,988.92,1007.71,156,7.67,0.70,-66,1
1676722542,60.63,988.68,1007.48,156,7.65,0.53,-66,1
1676722842,60.82,988.98,1007.78,156,7.52,0.45,-66,1
1676723142,59.39,989.06,1007.85,156,7.25,-0.13,-66,1
1676723442,60.51,988.94,1007.74,156,7.10,-0.02,-66,1
1676723742,61.82,988.98,1007.78,156,7.16,0.33,-66,1
1676724042,63.18,989.08,1007.87,156,7.20,0.67,-66,1
1676724342,63.38,989.06,1007.85,156,7.16,0.68,-66,1
1676724642,64.03,989.05,1007.85,156,7.10,0.76,-66,1
1676724942,64.81,989.08,1007.87,156,7.18,1.01,-66,1
1676725242,63.84,989.16,1007.95,156,7.25,0.86,-66,1
1676725543,63.88,989.24,1008.04,156,7.22,0.84,-66,1
1676725843,63.96,989.14,1007.93,156,7.15,0.80,-66,1
1676726143,63.37,989.02,1007.81,156,7.20,0.71,-65,1
1676726443,64.38,989.22,1008.02,156,7.17,0.90,-65,1
1676726743,65.10,989.06,1007.85,156,7.13,1.02,-65,1
1676727043,65.22,989.10,1007.90,156,7.08,1.00,-65,1
1676727343,64.12,989.14,1007.93,156,6.97,0.66,-66,1
1676727643,63.62,989.00,1007.80,156,6.86,0.45,-65,1
1676727943,63.53,988.98,1007.77,156,6.68,0.26,-65,1
1676728243,64.73,989.08,1007.87,156,6.49,0.33,-65,1
1676728543,66.29,989.07,1007.86,156,6.29,0.47,-65,1
1676728844,66.03,988.90,1007.70,156,6.15,0.28,-65,1
1676729144,66.37,988.82,1007.62,156,6.20,0.40,-65,1
1676729444,66.88,988.90,1007.69,156,6.30,0.60,-65,1
1676729744,66.30,988.89,1007.68,156,6.35,0.53,-65,1
1676730044,66.11,988.89,1007.68,156,6.30,0.44,-65,1
1676730344,65.66,988.97,1007.76,156,6.11,0.17,-67,1
1676730644,66.91,988.92,1007.72,156,5.92,0.25,-65,1
1676730944,68.12,988.87,1007.67,156,5.76,0.34,-65,1
1676731244,69.05,988.88,1007.67,156,5.68,0.45,-65,1
1676731544,70.92,988.88,1007.67,156,5.53,0.68,-65,1
1676731844,71.30,988.85,1007.64,156,5.50,0.72,-65,1
1676732145,71.16,988.75,1007.55,156,5.57,0.76,-65,1
1676732445,70.80,988.76,1007.56,156,5.61,0.73,-65,1
1676732748,70.88,988.83,1007.63,156,5.65,0.79,-65,1
1676733048,69.76,988.89,1007.69,156,5.67,0.58,-65,1
1676733348,70.52,988.75,1007.54,156,5.60,0.67,-65,1
1676733648,70.43,988.62,1007.42,156,5.51,0.56,-65,1
1676733948,70.40,988.66,1007.46,156,5.45,0.50,-65,1
1676734248,71.40,988.53,1007.33,156,5.41,0.65,-65,1
1676734548,71.99,988.40,1007.19,156,5.36,0.72,-65,1
1676734848,71.78,988.29,1007.08,156,5.40,0.72,-65,1
1676735148,72.43,988.14,1006.93,156,5.35,0.80,-65,1
1676735448,73.31,988.01,1006.81,156,5.31,0.93,-65,1
1676735748,74.50,988.04,1006.83,156,5.19,1.03,-65,1
1676736049,74.84,988.03,1006.83,156,5.13,1.04,-65,1
1676736349,75.96,988.02,1006.82,156,5.08,1.20,-65,1
1676736649,76.40,987.96,1006.75,156,5.08,1.28,-66,1
1676736949,77.12,987.94,1006.73,156,5.01,1.34,-66,1
1676737249,78.20,987.96,1006.75,156,4.93,1.45,-66,1
1676737549,77.86,987.92,1006.72,156,4.99,1.45,-64,1
1676737849,78.12,987.94,1006.74,156,4.99,1.50,-66,1
1676738149,78.56,987.94,1006.74,156,4.99,1.58,-66,1
1676738449,79.70,987.98,1006.78,156,4.99,1.78,-66,1
1676738749,79.70,988.10,1006.89,156,4.96,1.75,-66,1
1676739049,79.09,988.07,1006.86,156,4.99,1.67,-66,1
1676739350,78.75,988.19,1006.99,156,5.02,1.64,-67,1
1676739650,76.66,988.10,1006.90,156,5.21,1.45,-66,1
1676739950,76.86,988.27,1007.07,156,5.21,1.49,-66,1
1676740250,77.59,988.22,1007.02,156,5.17,1.58,-66,1
1676740550,77.73,988.35,1007.15,156,5.13,1.56,-66,1
1676740850,80.08,988.40,1007.20,156,4.98,1.83,-66,1
1676741150,81.02,988.41,1007.20,156,4.90,1.92,-66,1
1676741450,82.04,988.38,1007.17,156,4.82,2.02,-66,1
1676741750,83.05,988.34,1007.14,156,4.75,2.12,-67,1
1676742050,83.56,988.39,1007.18,156,4.68,2.14,-66,1
1676742351,83.51,988.41,1007.21,156,4.65,2.10,-67,1
1676742651,83.21,988.48,1007.27,156,4.64,2.04,-66,1
1676742951,84.11,988.46,1007.26,156,4.51,2.06,-66,1
1676743251,83.99,988.50,1007.30,156,4.49,2.02,-66,1
1676743551,84.58,988.35,1007.15,156,4.38,2.01,-66,1
1676743851,84.84,988.36,1007.15,156,4.32,2.00,-66,1
1676744151,85.13,988.37,1007.17,156,4.24,1.97,-66,1
1676744451,84.45,988.31,1007.11,156,4.24,1.85,-66,1
1676744751,84.81,988.36,1007.16,156,4.23,1.90,-66,1
1676745051,86.74,988.20,1006.99,156,4.16,2.15,-66,1
1676745352,87.42,988.21,1007.01,156,4.13,2.23,-66,1
1676745652,88.69,988.24,1007.04,156,4.15,2.45,-66,1
1676745952,90.61,988.28,1007.07,156,3.98,2.59,-66,1
1676746252,90.84,988.28,1007.08,156,3.88,2.52,-66,1
1676746552,91.89,988.21,1007.00,156,3.84,2.64,-66,1
1676746852,92.89,988.27,1007.07,156,3.78,2.74,-66,1
1676747152,93.41,988.13,1006.93,156,3.72,2.76,-66,1
1676747452,93.37,988.18,1006.97,156,3.70,2.73,-66,1
1676747752,93.97,988.27,1007.07,156,3.73,2.85,-66,1
1676748052,95.87,988.34,1007.13,156,3.63,3.03,-66,1
1676748352,96.25,988.40,1007.19,156,3.63,3.09,-66,1
1676748652,97.76,988.55,1007.34,156,3.56,3.24,-66,1
1676748953,97.45,988.65,1007.45,156,3.57,3.20,-66,1
1676749253,97.38,988.74,1007.53,156,3.59,3.21,-66,1
1676749553,97.88,988.65,1007.45,156,3.56,3.26,-66,1
1676749853,98.97,988.62,1007.41,156,3.50,3.35,-66,1
1676750153,99.17,988.51,1007.30,156,3.50,3.38,-66,1
1676750453,99.49,988.61,1007.40,156,3.51,3.44,-66,1
1676750753,100.00,988.53,1007.32,156,3.43,3.43,-66,1
1676751353,100.00,988.89,1007.68,156,3.25,3.25,-66,1
1676751654,100.00,988.95,1007.74,156,3.23,3.23,-66,1
1676751954,100.00,989.07,1007.86,156,3.12,3.12,-66,1
1676752254,100.00,989.22,1008.01,156,2.95,2.95,-66,1
1676752554,100.00,989.20,1008.00,156,2.75,2.75,-66,1
1676752854,100.00,989.31,1008.11,156,2.67,2.67,-66,1
1676753154,100.00,989.33,1008.13,156,2.65,2.65,-66,1
1676753454,100.00,989.56,1008.36,156,2.76,2.76,-66,1
1676753754,100.00,989.59,1008.39,156,2.92,2.92,-66,1
1676754054,100.00,989.74,1008.54,156,2.98,2.98,-66,1
1676754354,100.00,989.80,1008.59,156,2.95,2.95,-66,1
1676754654,100.00,989.74,1008.53,156,3.02,3.02,-66,1
1676755255,100.00,989.70,1008.50,156,2.74,2.74,-66,1
1676755555,100.00,989.60,1008.39,156,2.49,2.49,-66,1
1676755855,100.00,989.79,1008.59,156,2.48,2.48,-66,1
1676756155,100.00,989.85,1008.65,156,2.58,2.58,-66,1
1676756455,100.00,989.77,1008.57,156,2.62,2.62,-66,1
1676756755,100.00,989.76,1008.55,156,2.51,2.51,-66,1
1676757055,100.00,989.82,1008.62,156,2.42,2.42,-66,1
1676757355,100.00,989.80,1008.59,156,2.34,2.34,-66,1
1676757655,100.00,989.98,1008.77,156,2.35,2.35,-66,1
1676757955,100.00,990.10,1008.90,156,2.32,2.32,-66,1
1676758255,100.00,990.12,1008.92,156,2.33,2.33,-66,1
1676758556,100.00,990.16,1008.96,156,2.39,2.39,-66,1
1676758856,100.00,990.20,1009.00,156,2.47,2.47,-66,1
1676759156,100.00,990.26,1009.05,156,2.52,2.52,-66,1
1676759456,100.00,990.42,1009.22,156,2.61,2.61,-66,1
1676759756,100.00,990.58,1009.38,156,2.66,2.66,-66,1
1676760056,100.00,990.73,1009.53,156,2.74,2.74,-66,1
1676760356,100.00,990.73,1009.53,156,2.75,2.75,-66,1
1676760656,100.00,990.72,1009.52,156,2.74,2.74,-66,1
1676760956,100.00,990.79,1009.58,156,2.59,2.59,-66,1
1676761256,100.00,990.98,1009.78,156,2.36,2.36,-66,1
1676761556,100.00,991.07,1009.87,156,2.18,2.18,-66,1
1676761857,100.00,991.19,1009.98,156,2.01,2.01,-66,1
1676762157,100.00,991.19,1009.98,156,1.91,1.91,-66,1
1676762457,100.00,991.14,1009.94,156,1.81,1.81,-66,1
1676762757,100.00,991.16,1009.96,156,1.76,1.76,-66,1
1676763057,100.00,991.21,1010.00,156,1.64,1.64,-66,1
1676763357,100.00,991.21,1010.00,156,1.59,1.59,-66,1
1676763657,100.00,991.33,1010.13,156,1.53,1.53,-66,1
1676763957,100.00,991.44,1010.24,156,1.48,1.48,-65,1
1676764257,100.00,991.33,1010.12,156,1.43,1.43,-66,1
1676764557,100.00,991.32,1010.12,156,1.39,1.39,-66,1
1676764857,100.00,991.46,1010.26,156,1.39,1.39,-66,1
1676765157,100.00,991.46,1010.25,156,1.33,1.33,-66,1
1676765457,100.00,991.48,1010.28,156,1.24,1.24,-66,1
1676765758,100.00,991.58,1010.38,156,1.19,1.19,-66,1
1676766058,100.00,991.73,1010.53,156,1.13,1.13,-66,1
1676766358,100.00,991.73,1010.53,156,1.07,1.07,-65,1
1676766658,100.00,991.87,1010.67,156,1.00,1.00,-66,1
1676766958,100.00,991.83,1010.63,156,1.01,1.01,-66,1
1676767258,100.00,991.88,1010.68,156,1.02,1.02,-66,1
1676767858,100.00,991.83,1010.63,156,1.02,1.02,-66,1
1676768158,100.00,991.75,1010.54,156,1.20,1.20,-66,1
1676768458,100.00,991.85,1010.64,156,1.40,1.40,-66,1
1676768758,100.00,991.83,1010.62,156,1.58,1.58,-66,1
1676769058,100.00,991.85,1010.64,156,1.67,1.67,-66,1
1676769359,100.00,991.76,1010.56,156,1.77,1.77,-66,1
1676769659,100.00,991.85,1010.65,156,1.80,1.80,-66,1
1676769959,100.00,991.74,1010.53,156,1.84,1.84,-66,1
1676770259,100.00,991.75,1010.55,156,1.77,1.77,-65,1
1676770559,100.00,991.68,1010.48,156,1.74,1.74,-66,1
1676770859,100.00,991.61,1010.41,156,1.65,1.65,-66,1
1676771159,100.00,991.45,1010.25,156,1.56,1.56,-65,1
1676771459,100.00,991.54,1010.33,156,1.48,1.48,-66,1
1676771759,100.00,991.59,1010.39,156,1.47,1.47,-65,1
1676772059,100.00,991.62,1010.41,156,1.54,1.54,-66,1
1676772359,100.00,991.72,1010.51,156,1.60,1.60,-66,1
1676772659,100.00,991.72,1010.51,156,1.62,1.62,-66,1
1676773260,100.00,991.74,1010.53,156,1.63,1.63,-66,1
1676773560,100.00,991.81,1010.61,156,1.66,1.66,-66,1
1676773860,100.00,991.77,1010.57,156,1.62,1.62,-66,1
1676774160,100.00,991.80,1010.59,156,1.67,1.67,-66,1
1676774460,100.00,991.82,1010.62,156,1.67,1.67,-66,1
1676774760,100.00,991.93,1010.73,156,1.65,1.65,-66,1
1676775360,100.00,991.92,1010.71,156,1.70,1.70,-65,1
1676775660,100.00,991.97,1010.77,156,1.76,1.76,-66,1
1676775960,100.00,991.94,1010.73,156,1.79,1.79,-66,1
1676776260,100.00,991.89,1010.68,156,1.80,1.80,-65,1
1676776560,100.00,991.91,1010.70,156,1.78,1.78,-65,1
1676776860,100.00,991.92,1010.72,156,1.74,1.74,-66,1
1676777160,100.00,991.95,1010.74,156,1.77,1.77,-65,1
1676777461,100.00,991.91,1010.70,156,1.79,1.79,-65,1
1676777761,99.76,991.98,1010.77,156,1.81,1.78,-65,1
1676778061,99.43,992.01,1010.80,156,1.76,1.68,-66,1
1676778361,99.54,991.91,1010.71,156,1.71,1.64,-65,1
1676778661,99.67,991.81,1010.61,156,1.69,1.64,-65,1
1676778961,99.68,991.79,1010.59,156,1.61,1.56,-65,1
1676779261,99.65,991.70,1010.49,156,1.55,1.50,-65,1
1676779561,99.75,991.76,1010.55,156,1.50,1.46,-65,1
1676779861,99.62,991.77,1010.57,156,1.45,1.40,-67,1
1676780161,99.95,991.77,1010.57,156,1.44,1.43,-69,1
1676780461,99.98,991.88,1010.68,156,1.42,1.42,-68,1
1676780761,99.81,991.79,1010.58,156,1.36,1.33,-67,1
1676781061,99.60,991.83,1010.63,156,1.35,1.29,-67,1
1676781361,99.30,991.74,1010.53,156,1.34,1.24,-67,1
1676781662,99.29,991.69,1010.49,156,1.31,1.21,-66,1
1676781962,99.16,991.63,1010.43,156,1.30,1.18,-66,1
1676782262,98.46,991.59,1010.39,156,1.33,1.11,-66,1
1676782562,98.20,991.58,1010.38,156,1.33,1.08,-66,1
1676782862,97.74,991.53,1010.33,156,1.32,1.00,-66,1
1676783162,98.29,991.57,1010.36,156,1.30,1.06,-66,1
1676783462,97.55,991.55,1010.35,156,1.32,0.97,-66,1
1676783762,97.24,991.55,1010.35,156,1.34,0.95,-66,1
1676784062,96.79,991.59,1010.38,156,1.34,0.89,-66,1
1676784362,96.04,991.52,1010.31,156,1.37,0.81,-66,1
1676784662,95.45,991.40,1010.20,156,1.34,0.69,-66,1
1676784962,94.78,991.36,1010.16,156,1.33,0.58,-66,1
1676785262,94.48,991.24,1010.04,156,1.30,0.51,-66,1
1676785563,93.77,991.40,1010.19,156,1.30,0.41,-66,1
1676785863,92.88,991.40,1010.19,156,1.40,0.37,-66,1
1676786163,92.78,991.47,1010.26,156,1.48,0.44,-66,1
1676786463,91.83,991.43,1010.23,156,1.59,0.40,-66,1
1676786763,92.56,991.46,1010.26,156,1.62,0.54,-66,1
1676787063,92.49,991.43,1010.22,156,1.69,0.60,-66,1
1676787363,93.03,991.36,1010.15,156,1.72,0.71,-66,1
1676787663,92.98,991.45,1010.25,156,1.75,0.74,-66,1
1676787963,92.53,991.55,1010.34,156,1.81,0.73,-66,1
1676788263,93.05,991.49,1010.28,156,1.86,0.86,-66,1
1676788563,93.10,991.38,1010.18,156,1.94,0.94,-66,1
1676788863,93.93,991.41,1010.21,156,1.97,1.10,-65,1
1676789163,94.34,991.38,1010.18,156,1.99,1.18,-65,1
1676789463,94.43,991.35,1010.15,156,2.01,1.21,-66,1
1676789764,94.93,991.40,1010.20,156,2.02,1.29,-66,1
1676790064,95.18,991.43,1010.22,156,2.05,1.36,-65,1
1676790364,94.39,991.53,1010.32,156,2.16,1.35,-66,1
1676790664,94.42,991.64,1010.44,156,2.18,1.38,-66,1
1676790964,94.23,991.71,1010.51,156,2.25,1.42,-66,1
1676791264,92.77,991.55,1010.35,156,2.34,1.29,-66,1
1676791564,92.70,991.64,1010.44,156,2.44,1.38,-66,1
1676791864,92.58,991.73,1010.53,156,2.50,1.42,-66,1
1676792164,92.95,991.79,1010.59,156,2.56,1.54,-66,1
1676792464,92.28,991.72,1010.52,156,2.65,1.52,-66,1
1676792764,91.66,991.72,1010.51,156,2.79,1.57,-66,1
1676793064,90.76,991.69,1010.49,156,2.89,1.53,-66,1
1676793365,90.49,991.75,1010.54,156,3.00,1.60,-66,1
1676793665,90.25,991.68,1010.47,156,3.12,1.68,-66,1
1676793965,88.86,991.61,1010.41,156,3.26,1.60,-66,1
1676794265,88.04,991.61,1010.40,156,3.42,1.63,-66,1
1676794565,87.57,991.54,1010.34,156,3.38,1.51,-66,1
1676794865,86.06,991.73,1010.52,156,3.43,1.32,-66,1
1676795165,86.03,991.65,1010.44,156,3.44,1.33,-66,1
1676795465,85.17,991.64,1010.44,156,3.49,1.24,-66,1
1676795765,84.51,991.58,1010.37,156,3.58,1.22,-66,1
1676796065,84.32,991.66,1010.45,156,3.63,1.23,-66,1
1676796365,83.14,991.66,1010.45,156,3.57,0.98,-66,1
1676796665,84.35,991.71,1010.50,156,3.44,1.05,-66,1
1676796966,86.46,991.72,1010.52,156,3.38,1.34,-66,1
1676797266,85.61,991.73,1010.53,156,3.47,1.29,-66,1
1676797566,84.24,991.72,1010.51,156,3.53,1.12,-66,1
1676797866,84.97,991.69,1010.49,156,3.46,1.17,-66,1
1676798166,84.24,991.70,1010.50,156,3.43,1.02,-66,1
1676798466,85.15,991.69,1010.48,156,3.34,1.09,-66,1
1676798766,84.52,991.71,1010.50,156,3.33,0.97,-66,1
1676799066,84.55,991.67,1010.46,156,3.30,0.95,-66,1
1676799366,84.89,991.65,1010.44,156,3.38,1.08,-66,1
1676799666,84.14,991.67,1010.46,156,3.47,1.05,-66,1
1676799967,83.50,991.70,1010.49,156,3.53,1.00,-66,1
1676800267,83.41,991.61,1010.40,156,3.66,1.11,-66,1
1676800567,82.74,991.62,1010.42,156,3.67,1.01,-66,1
1676800867,82.00,991.54,1010.33,156,3.73,0.94,-66,1
1676801167,81.16,991.49,1010.29,156,3.79,0.86,-66,1
1676801467,81.19,991.55,1010.34,156,3.87,0.94,-66,1
1676801767,79.80,991.46,1010.25,156,3.84,0.68,-66,1
1676802067,81.03,991.53,1010.33,156,3.84,0.89,-66,1
1676802367,79.83,991.50,1010.29,156,3.86,0.70,-65,1
1676802667,80.63,991.53,1010.32,156,3.77,0.75,-66,1
1676802967,80.94,991.61,1010.41,156,3.74,0.77,-66,1
1676803268,80.86,991.59,1010.39,156,3.83,0.85,-66,1
1676803568,81.02,991.46,1010.26,156,3.90,0.94,-66,1
1676803868,79.64,991.49,1010.28,156,4.03,0.83,-66,1
1676804168,79.92,991.45,1010.25,156,4.21,1.06,-66,1
1676804468,79.58,991.46,1010.26,156,4.19,0.98,-66,1
1676804768,78.81,991.35,1010.15,156,4.12,0.77,-66,1
1676805068,79.40,991.45,1010.24,156,4.03,0.79,-66,1
1676805368,78.89,991.38,1010.18,156,3.95,0.62,-66,1
1676805668,80.01,991.51,1010.31,156,3.89,0.76,-66,1
1676805968,80.31,991.54,1010.33,156,3.99,0.91,-66,1
1676806268,80.54,991.42,1010.22,156,3.86,0.82,-66,1
1676806569,79.24,991.52,1010.31,156,3.61,0.35,-66,1
1676806869,80.14,991.55,1010.34,156,3.69,0.59,-66,1
1676807169,79.81,991.57,1010.37,156,3.83,0.67,-66,1
1676807469,78.06,991.55,1010.35,156,4.05,0.57,-66,1
1676807769,77.29,991.59,1010.38,156,4.09,0.47,-66,1
1676808069,76.68,991.52,1010.32,156,4.19,0.46,-66,1
1676808369,74.95,991.51,1010.31,156,4.33,0.28,-66,1
1676808669,69.96,991.52,1010.32,156,4.56,-0.44,-66,1
1676808969,69.05,991.56,1010.36,156,4.74,-0.45,-66,1
1676809269,67.06,991.54,1010.34,156,4.91,-0.69,-66,1
1676809569,65.51,991.61,1010.41,156,4.94,-0.98,-66,1
1676809870,65.30,991.59,1010.38,156,4.75,-1.20,-66,1
1676810170,65.42,991.61,1010.40,156,4.86,-1.08,-66,1
1676810470,67.63,991.64,1010.43,156,4.84,-0.64,-66,1
1676810770,67.23,991.73,1010.53,156,4.83,-0.73,-66,1
1676811070,68.59,991.64,1010.44,156,4.80,-0.48,-66,1
1676811370,68.77,991.66,1010.45,156,4.78,-0.47,-66,1
1676811670,69.26,991.66,1010.46,156,4.80,-0.35,-66,1
1676811970,68.42,991.69,1010.49,156,4.84,-0.48,-66,1
1676812270,69.06,991.73,1010.53,156,4.91,-0.28,-66,1
1676812570,69.07,991.80,1010.60,156,4.95,-0.25,-66,1
1676812870,68.81,991.86,1010.65,156,4.84,-0.40,-66,1
1676813170,68.75,991.98,1010.77,156,4.65,-0.60,-66,1
1676813471,68.78,992.04,1010.83,156,4.48,-0.75,-66,1
1676813771,70.11,992.13,1010.92,156,4.38,-0.59,-66,1
1676814071,69.98,992.19,1010.98,156,4.30,-0.69,-66,1
1676814371,70.54,992.25,1011.05,156,4.18,-0.69,-66,1
1676814671,71.57,992.32,1011.11,156,4.11,-0.56,-66,1
1676814971,72.17,992.30,1011.09,156,4.05,-0.51,-66,1
1676815271,72.83,992.27,1011.07,156,3.99,-0.44,-66,1
1676815571,72.07,992.30,1011.10,156,4.04,-0.54,-66,1
1676815871,71.93,992.32,1011.11,156,4.10,-0.51,-66,1
1676816171,72.24,992.38,1011.18,156,4.28,-0.27,-66,1
1676816471,71.66,992.33,1011.13,156,4.43,-0.24,-66,1
1676816772,72.37,992.45,1011.24,156,4.49,-0.05,-66,1
1676817072,71.84,992.30,1011.10,156,4.49,-0.15,-66,1
1676817373,71.90,992.46,1011.25,156,4.49,-0.13,-66,1
1676817673,69.42,992.52,1011.31,156,4.39,-0.71,-66,1
1676817973,69.11,992.59,1011.38,156,4.18,-0.98,-66,1
1676818273,69.04,992.65,1011.45,156,4.06,-1.10,-66,1
1676818573,70.05,992.64,1011.44,156,3.95,-1.01,-66,1
1676818873,71.41,992.72,1011.52,156,3.78,-0.91,-65,1
1676819173,71.61,992.78,1011.57,156,3.78,-0.87,-66,1
1676819473,72.40,993.08,1011.88,156,3.77,-0.73,-66,1
1676819773,78.30,993.24,1012.04,156,3.65,0.23,-66,1
1676820073,90.48,993.24,1012.04,156,2.78,1.38,-66,1
1676820374,94.67,993.33,1012.13,156,2.31,1.54,-66,1
1676820674,98.97,993.45,1012.24,156,1.92,1.77,-66,1
1676820974,100.00,993.60,1012.40,156,1.71,1.71,-66,1
1676821274,100.00,993.62,1012.41,156,1.61,1.61,-66,1
1676821574,100.00,993.62,1012.41,156,1.59,1.59,-67,1
1676821874,100.00,993.65,1012.44,156,1.53,1.53,-66,1
1676822174,100.00,993.70,1012.50,156,1.52,1.52,-67,1
1676822474,97.64,993.78,1012.58,156,1.49,1.16,-67,1
1676822774,94.80,993.79,1012.59,156,1.44,0.70,-67,1
1676823074,92.66,993.86,1012.65,156,1.33,0.27,-67,1
1676823374,91.56,993.95,1012.74,156,1.17,-0.05,-67,1
1676823674,90.94,994.10,1012.89,156,1.05,-0.26,-67,1
1676823975,91.01,994.14,1012.94,156,0.93,-0.37,-67,1
1676824275,91.08,994.19,1012.98,156,0.83,-0.46,-67,1
1676824575,90.27,994.29,1013.08,156,0.79,-0.62,-67,1
1676824875,90.41,994.41,1013.20,156,0.75,-0.64,-67,1
1676825175,90.08,994.59,1013.38,156,0.75,-0.69,-67,1
1676825475,90.76,994.60,1013.39,156,0.68,-0.66,-67,1
1676825775,91.69,994.73,1013.52,156,0.58,-0.62,-67,1
1676826075,93.37,994.87,1013.66,156,0.47,-0.48,-67,1
1676826375,94.15,994.89,1013.68,156,0.34,-0.49,-67,1
1676826675,96.28,994.95,1013.75,156,0.21,-0.31,-67,1
1676826975,97.29,995.09,1013.89,156,0.07,-0.31,-67,1
1676827275,99.23,995.14,1013.93,156,0.02,-0.09,-67,1
1676827576,99.64,995.18,1013.98,156,0.00,-0.05,-67,1
1676827876,100.00,995.28,1014.07,156,-0.06,-0.06,-67,1
1676828176,99.72,995.27,1014.06,156,-0.08,-0.12,-67,1
1676828476,99.83,995.40,1014.20,156,-0.12,-0.15,-67,1
1676828776,99.71,995.44,1014.23,156,-0.17,-0.21,-67,1
1676829076,99.60,995.55,1014.35,156,-0.22,-0.28,-67,1
1676829376,98.94,995.62,1014.41,156,-0.26,-0.41,-67,1
1676829676,99.55,995.64,1014.43,156,-0.32,-0.38,-67,1
1676829976,99.33,995.81,1014.61,156,-0.34,-0.43,-67,1
1676830276,99.26,995.79,1014.59,156,-0.31,-0.41,-66,1
1676830576,99.25,995.88,1014.67,156,-0.29,-0.40,-67,1
1676830876,99.25,995.90,1014.70,156,-0.27,-0.38,-66,1
1676831177,99.04,995.98,1014.78,156,-0.25,-0.39,-66,1
1676831477,99.38,996.02,1014.82,156,-0.32,-0.41,-66,1
1676831777,100.00,996.06,1014.85,156,-0.40,-0.40,-66,1
1676832377,100.00,996.13,1014.92,156,-0.28,-0.28,-67,1
1676832677,100.00,996.19,1014.99,156,-0.08,-0.08,-67,1
1676832977,98.94,996.29,1015.08,156,0.23,0.08,-66,1
1676833277,96.87,996.36,1015.16,156,0.45,0.01,-66,1
1676833577,93.80,996.29,1015.08,156,0.68,-0.21,-66,1
1676833877,91.32,996.39,1015.18,156,0.76,-0.49,-66,1
1676834177,91.35,996.54,1015.34,156,0.83,-0.42,-67,1
1676834478,96.01,996.68,1015.48,156,0.95,0.38,-66,1
1676834778,98.15,996.71,1015.50,156,0.70,0.44,-67,1
1676835078,93.38,996.58,1015.38,156,0.64,-0.31,-67,1
1676835378,96.82,996.53,1015.33,156,0.55,0.10,-67,1
1676835678,97.93,996.42,1015.22,156,0.57,0.28,-67,1
1676835978,98.25,996.44,1015.23,156,0.49,0.24,-67,1
1676836278,96.57,996.45,1015.24,156,0.49,0.01,-67,1
1676836578,96.16,996.50,1015.29,156,0.51,-0.03,-67,1
1676836878,96.66,996.55,1015.34,156,0.49,0.02,-67,1
1676837178,97.57,996.67,1015.47,156,0.52,0.18,-67,1
1676837479,97.94,996.80,1015.60,156,0.63,0.34,-67,1
1676838979,100.00,996.97,1015.76,156,0.60,0.60,-67,1
1676839279,100.00,997.04,1015.84,156,0.48,0.48,-67,1
1676839579,100.00,997.08,1015.88,156,0.36,0.36,-67,1
1676839879,100.00,997.01,1015.80,156,0.22,0.22,-67,1
1676840179,100.00,997.08,1015.88,156,0.03,0.03,-67,1
1676840480,100.00,997.08,1015.87,156,-0.08,-0.08,-67,1
1676840780,100.00,997.12,1015.92,156,-0.14,-0.14,-67,1
1676841080,100.00,997.23,1016.02,156,-0.25,-0.25,-67,1
1676841380,100.00,997.26,1016.05,156,-0.32,-0.32,-67,1
1676841680,100.00,997.42,1016.22,156,-0.29,-0.29,-67,1
1676841980,98.50,997.34,1016.14,156,-0.20,-0.41,-67,1
1676842280,96.97,997.40,1016.20,156,-0.13,-0.56,-67,1
1676842580,96.01,997.40,1016.19,156,-0.13,-0.69,-67,1
1676842880,94.52,997.45,1016.25,156,-0.12,-0.90,-66,1
1676843180,93.46,997.48,1016.27,156,-0.09,-1.02,-66,1
1676843480,92.99,997.53,1016.32,156,-0.12,-1.12,-67,1
1676843781,92.40,997.57,1016.36,156,-0.14,-1.23,-67,1
1676844081,91.27,997.60,1016.39,156,-0.10,-1.35,-67,1
1676844381,90.09,997.64,1016.43,156,-0.09,-1.52,-66,1
1676844681,89.47,997.68,1016.47,156,-0.14,-1.66,-67,1
1676844981,88.37,997.76,1016.55,156,-0.14,-1.83,-67,1
1676845281,87.89,997.81,1016.60,156,-0.22,-1.98,-66,1
1676845581,87.26,997.88,1016.68,156,-0.27,-2.13,-66,1
1676845881,86.81,997.85,1016.64,156,-0.32,-2.25,-66,1
1676846181,86.68,998.02,1016.81,156,-0.38,-2.33,-65,1
1676846481,86.61,997.96,1016.76,156,-0.43,-2.39,-65,1
1676846782,86.96,997.88,1016.68,156,-0.50,-2.41,-65,1
1676847082,86.94,998.01,1016.81,156,-0.54,-2.45,-66,1
1676847382,86.30,998.04,1016.84,156,-0.53,-2.54,-66,1
1676847682,86.28,998.18,1016.98,156,-0.61,-2.62,-66,1
1676847982,85.45,998.15,1016.95,156,-0.59,-2.73,-65,1
1676848282,85.40,998.24,1017.03,156,-0.64,-2.79,-65,1
1676848582,85.38,998.34,1017.14,156,-0.68,-2.83,-65,1
1676848882,84.56,998.30,1017.10,156,-0.69,-2.97,-65,1
1676849182,83.94,998.22,1017.01,156,-0.70,-3.08,-65,1
1676849482,84.43,998.30,1017.10,156,-0.75,-3.05,-66,1
1676849782,84.09,998.37,1017.16,156,-0.80,-3.15,-66,1
1676850082,84.17,998.25,1017.04,156,-0.80,-3.14,-66,1
1676850382,84.02,998.22,1017.01,156,-0.81,-3.17,-66,1
1676850683,83.90,998.21,1017.00,156,-0.82,-3.20,-66,1
1676850983,84.02,998.21,1017.01,156,-0.80,-3.16,-66,1
1676851283,84.09,998.15,1016.94,156,-0.79,-3.14,-66,1
1676851583,83.98,998.00,1016.79,156,-0.72,-3.09,-65,1
1676851883,84.62,998.01,1016.80,156,-0.66,-2.93,-66,1
1676852183,85.68,997.94,1016.73,156,-0.61,-2.71,-66,1
1676852483,86.86,997.91,1016.71,156,-0.58,-2.50,-66,1
1676852783,86.54,997.88,1016.67,156,-0.53,-2.50,-66,1
1676853083,86.85,997.90,1016.69,156,-0.50,-2.42,-66,1
1676853383,86.78,998.08,1016.87,156,-0.45,-2.38,-66,1
1676853683,86.08,997.98,1016.77,156,-0.38,-2.42,-66,1
1676853983,85.29,997.87,1016.66,156,-0.36,-2.53,-66,1
1676854283,85.73,997.80,1016.60,156,-0.35,-2.45,-66,1
1676854583,86.28,997.87,1016.66,156,-0.38,-2.39,-66,1
1676854884,86.64,997.83,1016.62,156,-0.33,-2.29,-66,1
1676855184,86.36,997.85,1016.64,156,-0.29,-2.29,-66,1
1676855484,86.65,997.85,1016.64,156,-0.24,-2.20,-66,1
1676855784,87.02,997.80,1016.60,156,-0.19,-2.09,-66,1
1676856084,87.64,997.83,1016.63,156,-0.18,-1.98,-66,1
1676856384,87.96,997.79,1016.59,156,-0.17,-1.92,-66,1
1676856684,88.04,997.85,1016.64,156,-0.14,-1.88,-66,1
1676856984,87.99,997.85,1016.64,156,-0.07,-1.82,-66,1
1676857284,87.91,997.88,1016.68,156,-0.07,-1.83,-66,1
1676857584,88.53,997.74,1016.54,156,-0.05,-1.72,-66,1
1676857884,88.64,997.46,1016.25,156,-0.04,-1.69,-66,1
1676858184,90.63,997.61,1016.41,156,-0.11,-1.46,-66,1
1676858484,92.66,997.50,1016.30,156,-0.16,-1.21,-66,1
1676858785,93.61,997.64,1016.43,156,-0.15,-1.06,-66,1
1676859085,94.93,997.61,1016.40,156,-0.13,-0.85,-66,1
1676859385,98.53,997.69,1016.49,156,-0.20,-0.41,-66,1
1676859985,100.00,997.83,1016.63,156,-0.33,-0.33,-66,1
1676860285,100.00,997.62,1016.42,156,-0.40,-0.40,-66,1
1676860585,100.00,997.55,1016.34,156,-0.39,-0.39,-66,1
1676860885,100.00,997.53,1016.32,156,-0.45,-0.45,-66,1
1676861185,100.00,997.57,1016.36,156,-0.49,-0.49,-66,1
1676861485,100.00,997.49,1016.29,156,-0.50,-0.50,-66,1
1676861785,100.00,997.54,1016.34,156,-0.51,-0.51,-66,1
1676862085,100.00,997.51,1016.30,156,-0.56,-0.56,-66,1
1676862385,100.00,997.53,1016.32,156,-0.56,-0.56,-66,1
1676862685,100.00,997.50,1016.29,156,-0.50,-0.50,-66,1
1676862985,100.00,997.55,1016.34,156,-0.53,-0.53,-66,1
1676863286,100.00,997.47,1016.26,156,-0.52,-0.52,-66,1
1676863586,100.00,997.43,1016.23,156,-0.55,-0.55,-66,1
1676863886,100.00,997.41,1016.21,156,-0.56,-0.56,-66,1
1676864186,100.00,997.48,1016.27,156,-0.60,-0.60,-66,1
1676864486,100.00,997.50,1016.30,156,-0.64,-0.64,-66,1
1676864786,100.00,997.54,1016.34,156,-0.65,-0.65,-66,1
1676865086,100.00,997.49,1016.28,156,-0.62,-0.62,-66,1
1676865386,100.00,997.38,1016.18,156,-0.62,-0.62,-66,1
1676865686,100.00,997.49,1016.28,156,-0.65,-0.65,-66,1
1676865986,100.00,997.54,1016.34,156,-0.67,-0.67,-66,1
1676866286,100.00,997.51,1016.30,156,-0.62,-0.62,-66,1
1676866586,100.00,997.56,1016.35,156,-0.65,-0.65,-66,1
1676866886,100.00,997.57,1016.37,156,-0.63,-0.63,-66,1
1676867187,100.00,997.58,1016.37,156,-0.59,-0.59,-66,1
1676867487,100.00,997.47,1016.27,156,-0.52,-0.52,-66,1
1676867787,100.00,997.33,1016.12,156,-0.53,-0.53,-66,1
1676868087,100.00,997.28,1016.07,156,-0.48,-0.48,-67,1
1676868387,100.00,997.27,1016.07,156,-0.38,-0.38,-67,1
1676868987,100.00,997.25,1016.04,156,-0.23,-0.23,-67,1
1676869287,99.84,997.28,1016.07,156,-0.28,-0.30,-67,1
1676869587,98.71,997.31,1016.11,156,-0.25,-0.43,-67,1
1676869887,99.02,997.19,1015.98,156,-0.25,-0.39,-67,1
1676870187,98.32,997.18,1015.98,156,-0.27,-0.51,-67,1
1676870487,98.31,997.29,1016.09,156,-0.25,-0.49,-67,1
1676870787,98.41,997.42,1016.21,156,-0.29,-0.51,-67,1
1676871087,98.46,997.46,1016.26,156,-0.25,-0.47,-67,1
1676871388,97.86,997.41,1016.20,156,-0.19,-0.49,-66,1
1676871688,97.77,997.40,1016.19,156,-0.24,-0.55,-67,1
1676871988,97.39,997.43,1016.23,156,-0.26,-0.63,-67,1
1676872288,97.17,997.40,1016.20,156,-0.31,-0.71,-66,1
1676872588,96.96,997.41,1016.21,156,-0.37,-0.80,-67,1
1676872888,97.45,997.50,1016.29,156,-0.46,-0.82,-66,1
1676873188,97.55,997.55,1016.34,156,-0.53,-0.87,-65,1
1676873488,97.80,997.54,1016.33,156,-0.42,-0.73,-66,1
1676873788,98.08,997.60,1016.39,156,-0.26,-0.53,-65,1
1676874088,98.05,997.50,1016.29,156,-0.08,-0.35,-66,1
1676874388,97.36,997.43,1016.23,156,0.13,-0.24,-66,1
1676874688,96.71,997.45,1016.24,156,0.38,-0.08,-65,1
1676874989,96.27,997.42,1016.22,156,0.53,0.00,-66,1
1676875289,95.63,997.38,1016.18,156,0.64,0.02,-65,1
1676875590,95.08,997.39,1016.18,156,0.81,0.11,-67,1
1676875890,94.36,997.32,1016.11,156,0.95,0.14,-66,1
1676876190,92.92,997.34,1016.13,156,1.04,0.02,-66,1
1676876490,91.90,997.32,1016.11,156,1.19,0.02,-66,1
1676876791,90.51,997.27,1016.06,156,1.28,-0.10,-66,1
1676877091,89.65,997.23,1016.03,156,1.46,-0.05,-65,1
1676877391,88.12,997.31,1016.10,156,1.59,-0.16,-64,1
1676877691,85.40,997.23,1016.02,156,2.23,0.04,-65,1
1676877991,82.56,997.09,1015.88,156,2.82,0.15,-65,1
1676878291,80.82,997.01,1015.80,156,2.94,-0.03,-66,1
1676878591,79.30,996.82,1015.62,156,3.43,0.19,-65,1
1676878892,80.95,996.77,1015.57,156,3.32,0.37,-65,1
1676879192,79.32,996.72,1015.52,156,3.18,-0.05,-67,1
1676879492,79.80,996.76,1015.56,156,3.00,-0.14,-67,1
1676879792,80.73,996.62,1015.42,156,2.84,-0.14,-67,1
1676880093,81.60,996.66,1015.46,156,2.84,0.01,-66,1
1676880393,80.68,996.61,1015.40,156,3.08,0.08,-66,1
1676880693,79.97,996.62,1015.41,156,3.14,0.02,-66,1
1676880993,80.68,996.45,1015.24,156,3.20,0.20,-66,1
1676881293,79.88,996.33,1015.13,156,3.20,0.06,-65,1
1676881593,80.25,996.38,1015.18,156,3.23,0.16,-66,1
1676881893,80.61,996.23,1015.02,156,3.18,0.17,-66,1
1676882196,81.41,996.30,1015.10,156,3.11,0.24,-66,1
1676882496,81.22,996.13,1014.92,156,3.26,0.35,-65,1
1676882797,80.79,996.08,1014.88,156,3.57,0.58,-66,1
1676883097,79.84,995.94,1014.73,156,3.68,0.53,-66,1
1676883397,79.96,995.74,1014.53,156,3.84,0.70,-66,1
1676883697,78.05,995.62,1014.42,156,3.78,0.31,-65,1
1676883997,78.57,995.63,1014.43,156,3.81,0.43,-66,1
1676884297,79.56,995.47,1014.27,156,3.80,0.59,-66,1
1676884597,79.33,995.29,1014.09,156,3.87,0.62,-65,1
1676884897,80.25,995.29,1014.09,156,3.74,0.66,-65,1
1676885197,79.87,995.22,1014.01,156,3.85,0.70,-66,1
1676885498,79.76,995.07,1013.87,156,4.13,0.95,-66,1
1676885798,77.85,994.86,1013.66,156,4.38,0.86,-65,1
1676886098,77.65,994.78,1013.57,156,4.28,0.72,-66,1
1676886398,78.70,994.64,1013.44,156,4.10,0.74,-66,1
1676886698,79.14,994.53,1013.33,156,4.05,0.76,-65,1
1676886998,79.61,994.36,1013.15,156,4.15,0.94,-66,1
1676887298,79.15,994.29,1013.08,156,4.22,0.93,-66,1
1676887598,78.10,994.22,1013.01,156,4.29,0.82,-66,1
1676887898,78.75,994.01,1012.81,156,4.34,0.98,-66,1
1676888198,78.81,994.00,1012.80,156,4.34,0.99,-66,1
1676888498,80.30,993.87,1012.66,156,4.25,1.16,-66,1
1676888799,79.42,993.80,1012.59,156,4.32,1.08,-66,1
1676889099,80.06,993.61,1012.40,156,4.30,1.17,-66,1
1676889399,81.23,993.47,1012.27,156,4.19,1.26,-66,1
1676889699,83.58,993.35,1012.15,156,4.08,1.55,-66,1
1676889999,86.48,993.28,1012.07,156,3.82,1.77,-66,1
1676890299,89.26,993.11,1011.90,156,3.57,1.97,-66,1
1676890599,93.75,993.06,1011.85,156,3.21,2.30,-66,1
1676890899,95.44,993.01,1011.81,156,3.03,2.37,-66,1
1676891199,98.11,992.82,1011.62,156,2.84,2.57,-66,1
1676891500,99.09,992.58,1011.37,156,2.84,2.71,-66,1
1676891800,100.00,992.38,1011.17,156,2.76,2.76,-66,1
1676892100,100.00,992.14,1010.94,156,2.71,2.71,-66,1
1676892400,100.00,991.85,1010.65,156,2.66,2.66,-66,1
1676892700,100.00,991.51,1010.30,156,2.68,2.68,-66,1
1676893000,100.00,991.41,1010.21,156,2.64,2.64,-66,1
1676893300,100.00,991.36,1010.16,156,2.49,2.49,-66,1
1676893600,100.00,991.25,1010.04,156,2.50,2.50,-66,1
1676893900,100.00,991.16,1009.96,156,2.38,2.38,-66,1
1676894201,100.00,991.02,1009.81,156,2.37,2.37,-66,1
1676894501,100.00,990.95,1009.75,156,2.27,2.27,-66,1
1676894801,100.00,990.85,1009.64,156,2.10,2.10,-66,1
1676895101,100.00,990.66,1009.46,156,2.04,2.04,-67,1
1676895401,100.00,990.54,1009.34,156,1.94,1.94,-67,1
1676895701,100.00,990.31,1009.10,156,1.93,1.93,-65,1
1676896001,100.00,990.08,1008.88,156,1.95,1.95,-67,1
1676896301,100.00,989.88,1008.67,156,2.00,2.00,-66,1
1676896902,100.00,989.45,1008.25,156,2.16,2.16,-67,1
1676897202,100.00,989.44,1008.24,156,2.18,2.18,-67,1
1676897502,100.00,989.15,1007.95,156,2.14,2.14,-67,1
1676897802,100.00,988.94,1007.74,156,2.10,2.10,-67,1
1676898102,100.00,988.48,1007.28,156,1.98,1.98,-67,1
1676898402,100.00,987.76,1006.55,156,1.85,1.85,-68,1
1676898702,100.00,987.64,1006.44,156,1.77,1.77,-67,1
1676899005,100.00,988.13,1006.93,156,1.87,1.87,-67,1
1676899305,100.00,988.25,1007.04,156,1.99,1.99,-65,1
1676899605,100.00,988.07,1006.87,156,1.99,1.99,-66,1
1676899905,100.00,987.84,1006.64,156,2.06,2.06,-67,1
1676900206,100.00,987.53,1006.32,156,2.13,2.13,-67,1
1676900506,100.00,987.36,1006.15,156,2.26,2.26,-67,1
1676900806,100.00,987.10,1005.90,156,2.31,2.31,-67,1
1676901406,100.00,986.73,1005.53,156,2.48,2.48,-67,1
1676901706,100.00,986.79,1005.59,156,2.55,2.55,-67,1
1676902009,100.00,986.77,1005.57,156,2.64,2.64,-67,1
1676902309,100.00,987.19,1005.99,156,2.70,2.70,-67,1
1676902609,100.00,987.20,1005.99,156,2.81,2.81,-65,1
1676902909,100.00,987.28,1006.08,156,2.83,2.83,-67,1
1676903210,100.00,987.22,1006.01,156,3.04,3.04,-68,1
1676903510,100.00,987.02,1005.82,156,3.08,3.08,-67,1
1676903810,100.00,986.86,1005.65,156,3.12,3.12,-67,1
1676904110,100.00,986.71,1005.51,156,3.13,3.13,-66,1
1676904410,100.00,986.75,1005.54,156,3.14,3.14,-67,1
1676904710,100.00,986.49,1005.29,156,3.14,3.14,-67,1
1676905010,100.00,986.54,1005.34,156,3.17,3.17,-67,1
1676905310,100.00,986.15,1004.95,156,3.22,3.22,-67,1
1676905610,100.00,986.10,1004.89,156,3.28,3.28,-67,1
1676905910,100.00,986.01,1004.81,156,3.36,3.36,-67,1
1676906211,100.00,985.77,1004.57,156,3.41,3.41,-67,1
1676906511,100.00,985.66,1004.45,156,3.53,3.53,-67,1
1676906811,100.00,985.65,1004.44,156,3.61,3.61,-67,1
1676907111,100.00,985.41,1004.20,156,3.71,3.71,-67,1
1676907411,100.00,985.18,1003.98,156,3.77,3.77,-67,1
1676907711,100.00,985.21,1004.01,156,3.89,3.89,-67,1
1676908011,100.00,985.10,1003.90,156,3.99,3.99,-67,1
1676908311,100.00,984.78,1003.57,156,4.08,4.08,-67,1
1676908611,100.00,984.68,1003.48,156,4.15,4.15,-67,1
1676908911,100.00,984.78,1003.57,156,4.25,4.25,-67,1
1676909211,100.00,984.87,1003.67,156,4.36,4.36,-67,1
1676909512,100.00,984.82,1003.62,156,4.45,4.45,-66,1
1676909812,100.00,984.50,1003.29,156,4.50,4.50,-67,1
1676910112,100.00,984.65,1003.45,156,4.63,4.63,-67,1
1676910412,100.00,984.49,1003.28,156,4.64,4.64,-67,1
1676910712,100.00,984.55,1003.34,156,4.71,4.71,-67,1
1676911012,100.00,984.67,1003.47,156,4.79,4.79,-67,1
1676911312,100.00,984.48,1003.27,156,4.83,4.83,-67,1
1676911612,100.00,984.41,1003.21,156,4.90,4.90,-67,1
1676911912,100.00,984.31,1003.10,156,4.97,4.97,-67,1
1676912213,100.00,984.31,1003.11,156,5.10,5.10,-67,1
1676912513,99.93,984.09,1002.89,156,5.18,5.17,-67,1
1676912813,100.00,983.93,1002.72,156,5.21,5.21,-67,1
1676913113,100.00,983.63,1002.43,156,5.27,5.27,-67,1
1676913413,100.00,983.62,1002.41,156,5.33,5.33,-66,1
1676913713,100.00,983.59,1002.38,156,5.44,5.44,-67,1
1676914013,100.00,983.54,1002.34,156,5.49,5.49,-67,1
1676914314,100.00,983.61,1002.40,156,5.54,5.54,-67,1
1676914614,100.00,983.47,1002.26,156,5.50,5.50,-67,1
1676914914,100.00,983.36,1002.15,156,5.58,5.58,-67,1
1676915214,100.00,983.38,1002.17,156,5.48,5.48,-67,1
1676915514,100.00,983.41,1002.20,156,5.39,5.39,-68,1
1676915814,100.00,983.40,1002.19,156,5.33,5.33,-68,1
1676916114,100.00,983.28,1002.07,156,5.32,5.32,-68,1
1676916415,100.00,983.22,1002.01,156,5.33,5.33,-68,1
1676916715,100.00,983.20,1001.99,156,5.34,5.34,-68,1
1676917015,100.00,983.20,1002.00,156,5.37,5.37,-68,1
1676917315,100.00,983.22,1002.02,156,5.49,5.49,-67,1
1676917615,100.00,983.10,1001.90,156,5.55,5.55,-67,1
1676917915,100.00,983.11,1001.91,156,5.65,5.65,-67,1
1676918216,100.00,982.93,1001.72,156,5.69,5.69,-67,1
1676918516,100.00,982.76,1001.56,156,5.77,5.77,-67,1
1676918816,100.00,982.67,1001.47,156,5.77,5.77,-67,1
1676919116,100.00,982.72,1001.52,156,5.88,5.88,-67,1
1676919416,100.00,982.80,1001.59,156,5.90,5.90,-67,1
1676919716,100.00,982.66,1001.46,156,5.92,5.92,-67,1
1676920016,100.00,982.67,1001.46,156,5.99,5.99,-67,1
1676920316,100.00,982.54,1001.34,156,5.92,5.92,-67,1
1676920616,100.00,982.47,1001.27,156,5.97,5.97,-67,1
1676920917,100.00,982.44,1001.24,156,6.03,6.03,-67,1
1676921217,100.00,982.52,1001.32,156,6.07,6.07,-67,1
1676921517,100.00,982.49,1001.28,156,6.05,6.05,-67,1
1676921817,100.00,982.31,1001.11,156,6.12,6.12,-67,1
1676922117,100.00,982.38,1001.18,156,6.11,6.11,-67,1
1676922417,100.00,982.24,1001.04,156,6.16,6.16,-67,1
1676922717,100.00,981.90,1000.69,156,6.16,6.16,-67,1
1676923017,100.00,982.18,1000.98,156,6.26,6.26,-67,1
1676923317,100.00,982.27,1001.07,156,6.30,6.30,-67,1
1676923618,100.00,981.93,1000.72,156,6.35,6.35,-67,1
1676923918,100.00,982.18,1000.98,156,6.47,6.47,-67,1
1676924218,100.00,982.05,1000.84,156,6.51,6.51,-67,1
1676924518,100.00,982.00,1000.80,156,6.51,6.51,-67,1
1676924818,100.00,982.11,1000.91,156,6.49,6.49,-67,1
1676925118,100.00,982.02,1000.82,156,6.54,6.54,-67,1
1676925418,100.00,982.12,1000.91,156,6.64,6.64,-67,1
1676925719,100.00,981.83,1000.62,156,6.69,6.69,-67,1
1676926020,100.00,982.05,1000.84,156,6.77,6.77,-67,1
1676926320,100.00,981.89,1000.68,156,6.72,6.72,-67,1
1676926620,100.00,981.85,1000.64,156,6.76,6.76,-67,1
1676926920,100.00,981.96,1000.76,156,6.73,6.73,-67,1
1676927220,100.00,981.91,1000.70,156,6.66,6.66,-67,1
1676927520,100.00,981.95,1000.75,156,6.57,6.57,-67,1
1676927820,100.00,981.85,1000.65,156,6.56,6.56,-67,1
1676928121,100.00,981.94,1000.73,156,6.55,6.55,-67,1
1676928421,100.00,982.01,1000.81,156,6.48,6.48,-67,1
1676928721,100.00,982.08,1000.87,156,6.57,6.57,-67,1
1676929021,100.00,982.01,1000.81,156,6.52,6.52,-67,1
1676929321,100.00,982.20,1000.99,156,6.58,6.58,-67,1
1676929621,100.00,982.29,1001.09,156,6.55,6.55,-67,1
1676929921,100.00,982.38,1001.18,156,6.60,6.60,-67,1
1676930221,100.00,982.38,1001.17,156,6.52,6.52,-67,1
1676930521,100.00,982.26,1001.06,156,6.52,6.52,-67,1
1676930821,100.00,982.25,1001.04,156,6.50,6.50,-67,1
1676931121,100.00,982.33,1001.12,156,6.52,6.52,-67,1
1676931421,100.00,982.36,1001.16,156,6.49,6.49,-67,1
1676931722,100.00,982.46,1001.25,156,6.47,6.47,-67,1
1676932022,100.00,982.41,1001.21,156,6.45,6.45,-67,1
1676932322,100.00,982.43,1001.22,156,6.33,6.33,-67,1
1676932622,100.00,982.44,1001.24,156,6.36,6.36,-67,1
1676932922,100.00,982.48,1001.27,156,6.38,6.38,-67,1
1676933222,100.00,982.52,1001.31,156,6.37,6.37,-67,1
1676933522,100.00,982.55,1001.34,156,6.31,6.31,-67,1
1676933822,100.00,982.58,1001.38,156,6.32,6.32,-67,1
1676934122,100.00,982.55,1001.35,156,6.30,6.30,-67,1
1676934422,100.00,982.51,1001.31,156,6.30,6.30,-67,1
1676934723,100.00,982.52,1001.31,156,6.32,6.32,-68,1
1676935023,100.00,982.81,1001.60,156,6.39,6.39,-68,1
1676935623,100.00,982.78,1001.57,156,6.52,6.52,-69,1
1676935923,100.00,982.94,1001.73,156,6.56,6.56,-68,1
1676936223,100.00,982.88,1001.68,156,6.62,6.62,-68,1
1676937123,100.00,982.88,1001.68,156,6.31,6.31,-68,1
1676937423,100.00,982.91,1001.71,156,6.21,6.21,-68,1
1676937723,100.00,982.98,1001.77,156,6.14,6.14,-67,1
1676938023,100.00,982.88,1001.68,156,6.05,6.05,-68,1
1676938326,100.00,982.91,1001.70,156,5.92,5.92,-68,1
1676938926,100.00,982.73,1001.53,156,5.93,5.93,-67,1
1676939227,100.00,982.79,1001.58,156,5.91,5.91,-67,1
1676939527,100.00,982.78,1001.58,156,5.85,5.85,-67,1
1676939827,100.00,982.80,1001.59,156,5.91,5.91,-67,1
1676940127,100.00,982.79,1001.58,156,5.99,5.99,-67,1
1676940430,100.00,982.79,1001.58,156,5.99,5.99,-67,1
1676940730,100.00,982.76,1001.55,156,5.90,5.90,-67,1
1676941030,100.00,982.63,1001.42,156,5.85,5.85,-67,1
1676941330,100.00,982.78,1001.57,156,5.84,5.84,-67,1
1676941630,100.00,982.75,1001.55,156,5.84,5.84,-67,1
1676941930,100.00,982.79,1001.59,156,5.85,5.85,-67,1
1676942230,100.00,982.64,1001.44,156,5.87,5.87,-67,1
1676942530,100.00,982.49,1001.29,156,5.82,5.82,-67,1
1676942830,100.00,982.42,1001.22,156,5.78,5.78,-67,1
1676943130,100.00,982.61,1001.40,156,5.74,5.74,-67,1
1676943430,100.00,982.33,1001.12,156,5.80,5.80,-67,1
1676943731,100.00,982.47,1001.26,156,5.88,5.88,-67,1
1676944031,100.00,982.34,1001.13,156,5.97,5.97,-67,1
1676944331,100.00,982.31,1001.11,156,5.96,5.96,-67,1
1676944631,99.27,982.45,1001.25,156,5.91,5.81,-67,1
1676944931,99.88,982.42,1001.22,156,5.86,5.85,-67,1
1676945231,99.11,982.58,1001.38,156,5.94,5.81,-67,1
1676945531,98.30,982.54,1001.34,156,5.98,5.74,-67,1
1676945831,99.35,982.43,1001.23,156,5.91,5.82,-67,1
1676946131,100.00,982.42,1001.21,156,5.86,5.86,-67,1
1676946431,100.00,982.56,1001.35,156,5.89,5.89,-67,1
1676946731,100.00,982.48,1001.27,156,5.85,5.85,-67,1
1676947031,100.00,982.46,1001.26,156,5.71,5.71,-67,1
1676947331,100.00,982.38,1001.17,156,5.65,5.65,-67,1
1676947931,100.00,982.57,1001.36,156,5.55,5.55,-67,1
1676948232,100.00,982.47,1001.27,156,5.52,5.52,-67,1
1676948532,100.00,982.34,1001.14,156,5.55,5.55,-67,1
1676948832,100.00,982.37,1001.17,156,5.47,5.47,-67,1
1676949132,100.00,982.41,1001.21,156,5.51,5.51,-67,1
1676949432,100.00,982.45,1001.24,156,5.50,5.50,-67,1
1676949732,99.78,982.51,1001.31,156,5.61,5.58,-67,1
1676950032,97.93,982.58,1001.37,156,5.61,5.31,-67,1
1676950332,97.58,982.60,1001.40,156,5.62,5.27,-67,1
1676950632,95.63,982.46,1001.25,156,5.71,5.07,-67,1
1676950932,95.08,982.64,1001.44,156,5.77,5.05,-67,1
1676951232,94.80,982.79,1001.58,156,5.79,5.02,-67,1
1676951532,94.65,982.85,1001.65,156,5.77,4.98,-67,1
1676951832,95.27,982.72,1001.51,156,5.54,4.85,-67,1
1676952132,95.77,982.70,1001.49,156,5.30,4.68,-67,1
1676952433,96.41,982.52,1001.31,156,5.09,4.57,-67,1
1676952733,95.50,982.69,1001.48,156,5.09,4.43,-67,1
1676953033,94.06,982.57,1001.37,156,5.18,4.31,-67,1
1676953333,90.68,982.44,1001.24,156,5.37,3.97,-66,1
1676953633,88.48,982.19,1000.99,156,5.48,3.73,-67,1
1676953933,87.76,982.62,1001.41,156,5.54,3.68,-67,1
1676954233,88.73,982.01,1000.80,156,5.48,3.77,-67,1
1676954533,89.18,982.65,1001.44,156,5.44,3.80,-67,1
1676954833,88.37,982.32,1001.12,156,5.45,3.69,-67,1
1676955133,89.05,982.47,1001.27,156,5.42,3.76,-67,1
1676955433,87.39,982.41,1001.21,156,5.43,3.51,-66,1
1676955733,87.02,982.40,1001.20,156,5.36,3.38,-67,1
1676956033,86.90,982.36,1001.15,156,5.28,3.28,-67,1
1676956334,86.42,982.54,1001.34,156,5.27,3.19,-66,1
1676956634,85.92,982.48,1001.28,156,5.28,3.12,-67,1
1676956934,86.80,982.62,1001.42,156,5.21,3.19,-66,1
1676957234,87.40,982.68,1001.48,156,5.18,3.26,-67,1
1676957534,87.33,982.84,1001.64,156,5.19,3.26,-67,1
1676957834,87.57,982.80,1001.60,156,5.21,3.32,-67,1
1676958134,88.75,982.89,1001.69,156,5.21,3.51,-66,1
1676958434,90.48,982.78,1001.57,156,5.17,3.74,-67,1
1676958734,90.30,982.72,1001.52,156,5.23,3.77,-67,1
1676959034,89.56,982.85,1001.64,156,5.28,3.71,-67,1
1676959334,89.73,982.90,1001.69,156,5.27,3.72,-67,1
1676959634,86.26,982.86,1001.65,156,5.35,3.24,-67,1
1676959934,85.96,982.84,1001.63,156,5.41,3.25,-67,1
1676960234,83.49,982.84,1001.63,156,5.48,2.91,-67,1
1676960534,79.76,982.93,1001.72,156,5.64,2.42,-67,1
1676960835,79.57,983.00,1001.79,156,5.65,2.40,-67,1
1676961135,78.47,983.03,1001.82,156,5.71,2.26,-64,1
1676961435,77.06,982.91,1001.71,156,5.69,1.99,-66,1
1676961735,77.19,982.88,1001.68,156,5.72,2.04,-67,1
1676962035,76.37,982.81,1001.60,156,6.00,2.16,-67,1
1676962335,74.97,982.86,1001.65,156,6.22,2.12,-67,1
1676962635,74.92,982.86,1001.65,156,6.19,2.08,-66,1
1676962935,75.59,982.98,1001.78,156,6.13,2.15,-66,1
1676963235,75.09,983.09,1001.89,156,6.14,2.06,-66,1
1676963535,74.67,983.08,1001.87,156,6.25,2.09,-66,1
1676963835,73.68,983.30,1002.10,156,6.37,2.02,-65,1
1676964135,72.73,983.40,1002.19,156,6.53,1.99,-67,1
1676964438,72.30,983.50,1002.30,156,6.54,1.92,-67,1
1676964739,72.27,983.55,1002.34,156,6.54,1.91,-66,1
1676965039,71.88,983.58,1002.38,156,6.46,1.76,-71,1
1676965339,72.21,983.75,1002.55,156,6.49,1.85,-65,1
1676965639,72.63,983.70,1002.49,156,6.51,1.95,-62,1
1676965939,72.55,983.65,1002.45,156,6.53,1.96,-68,1
1676966239,71.61,983.81,1002.61,156,6.76,2.00,-67,1
1676966539,71.78,983.87,1002.67,156,6.84,2.11,-64,1
1676966839,72.03,983.95,1002.75,156,6.68,2.00,-65,1
1676967139,72.75,984.01,1002.80,156,6.67,2.13,-66,1
1676967439,73.37,983.99,1002.79,156,6.71,2.29,-67,1
1676967739,73.45,984.05,1002.84,156,6.82,2.41,-69,1
1676968039,76.06,984.15,1002.95,156,6.78,2.86,-68,1
1676968339,76.80,984.41,1003.21,156,6.50,2.73,-66,1
1676968640,79.27,984.47,1003.26,156,6.35,3.03,-67,1
1676968940,79.22,984.55,1003.35,156,6.16,2.84,-66,1
1676969243,81.44,984.64,1003.44,156,6.12,3.19,-67,1
1676969543,86.99,984.39,1003.19,156,5.91,3.92,-70,1
1676969843,86.80,984.65,1003.44,156,6.03,4.00,-70,1
1676970143,85.97,984.58,1003.37,156,6.11,3.94,-70,1
1676970443,84.27,984.60,1003.39,156,6.16,3.71,-67,1
1676970743,83.06,984.76,1003.56,156,6.47,3.81,-76,1
1676971043,81.08,984.75,1003.54,156,6.65,3.64,-68,1
1676971343,81.47,984.72,1003.51,156,6.62,3.68,-68,1
1676971643,81.77,984.88,1003.67,156,6.84,3.95,-66,1
1676971944,79.42,985.05,1003.85,156,7.14,3.83,-67,1
1676972244,78.30,985.12,1003.91,156,7.23,3.71,-65,1
1676972544,76.78,985.13,1003.92,156,7.26,3.46,-66,1
1676972844,76.78,985.06,1003.86,156,7.21,3.41,-64,1
1676973144,77.49,984.89,1003.69,156,7.27,3.60,-66,1
1676973444,76.57,985.16,1003.95,156,7.38,3.54,-66,1
1676973744,76.58,984.96,1003.75,156,7.59,3.75,-65,1
1676974044,76.20,985.25,1004.05,156,7.85,3.93,-66,1
1676974344,75.80,985.22,1004.01,156,8.00,4.00,-66,1
1676974647,74.37,985.26,1004.05,156,8.01,3.74,-68,1
1676974948,73.75,985.34,1004.14,156,7.90,3.51,-66,1
1676975248,75.10,985.38,1004.17,156,7.95,3.82,-68,1
1676975548,76.46,985.39,1004.18,156,8.00,4.12,-68,1
1676975848,76.91,985.63,1004.42,156,7.64,3.86,-67,1
1676976148,78.32,985.72,1004.51,156,7.47,3.95,-66,1
1676976448,78.70,985.67,1004.47,156,7.56,4.10,-66,1
1676976748,78.40,985.71,1004.51,156,7.67,4.16,-66,1
1676977048,78.45,985.78,1004.58,156,7.69,4.19,-66,1
1676977348,79.75,985.87,1004.66,156,7.53,4.26,-66,1
1676977648,77.75,985.81,1004.60,156,7.14,3.52,-65,1
1676977948,79.99,986.17,1004.96,156,7.03,3.82,-66,1
1676978248,80.17,986.11,1004.90,156,6.85,3.68,-66,1
1676978548,81.43,986.26,1005.06,156,6.78,3.83,-66,1
1676978849,80.99,986.28,1005.08,156,6.70,3.67,-66,1
1676979149,81.51,986.37,1005.16,156,6.72,3.78,-66,1
1676979449,81.80,986.53,1005.33,156,6.76,3.87,-66,1
1676979749,80.21,986.43,1005.22,156,6.85,3.68,-66,1
1676980049,81.14,986.61,1005.41,156,6.78,3.78,-66,1
1676980349,81.51,986.83,1005.62,156,6.84,3.90,-66,1
1676980649,81.28,986.78,1005.57,156,6.77,3.79,-66,1
1676980949,81.54,986.88,1005.68,156,6.82,3.89,-66,1
1676981249,81.10,986.95,1005.74,156,6.80,3.79,-66,1
1676981549,80.36,986.90,1005.70,156,6.95,3.81,-66,1
1676981849,79.28,986.91,1005.71,156,6.94,3.61,-65,1
1676982150,78.99,987.07,1005.87,156,7.02,3.63,-66,1
1676982450,79.69,987.12,1005.91,156,6.97,3.71,-64,1
1676982750,79.31,986.99,1005.79,156,6.95,3.62,-65,1
1676983050,79.59,987.25,1006.05,156,6.99,3.71,-66,1
1676983350,79.68,987.16,1005.95,156,7.00,3.74,-65,1
1676983650,80.35,987.28,1006.08,156,6.95,3.81,-65,1
1676983950,80.60,987.35,1006.14,156,6.98,3.88,-66,1
1676984250,81.05,987.29,1006.08,156,6.96,3.94,-66,1
1676984550,79.57,987.33,1006.12,156,7.13,3.84,-65,1
1676984850,78.89,987.35,1006.15,156,7.21,3.80,-65,1
1676985150,77.41,987.29,1006.08,156,7.35,3.67,-65,1
1676985450,73.82,987.46,1006.25,156,7.40,3.04,-66,1
1676985750,74.10,987.45,1006.25,156,7.44,3.13,-65,1
1676986051,74.39,987.61,1006.41,156,7.43,3.18,-64,1
1676986351,73.78,987.67,1006.46,156,7.43,3.06,-64,1
1676986651,75.16,987.80,1006.59,156,7.26,3.16,-65,1
1676986951,76.48,987.81,1006.61,156,7.20,3.35,-64,1
1676987251,78.72,987.93,1006.73,156,7.07,3.63,-64,1
1676987551,78.22,987.91,1006.71,156,7.11,3.58,-64,1
1676987851,78.94,987.97,1006.77,156,6.99,3.59,-65,1
1676988151,80.42,988.05,1006.84,156,6.77,3.64,-64,1
1676988451,81.44,988.11,1006.90,156,6.52,3.58,-65,1
1676988751,82.78,988.07,1006.87,156,6.40,3.69,-65,1
1676989052,82.94,988.04,1006.84,156,6.19,3.51,-65,1
1676989352,82.90,988.20,1007.00,156,6.11,3.43,-64,1
1676989652,84.33,988.24,1007.03,156,5.93,3.49,-64,1
1676989952,86.16,988.50,1007.29,156,5.79,3.66,-65,1
1676990252,86.64,988.56,1007.35,156,5.73,3.68,-64,1
1676990552,86.96,988.59,1007.39,156,5.70,3.70,-64,1
1676990852,87.29,988.68,1007.48,156,5.68,3.74,-64,1
1676991152,88.53,988.73,1007.53,156,5.57,3.83,-64,1
1676991452,89.36,988.82,1007.61,156,5.54,3.93,-64,1
1676991753,90.24,988.97,1007.77,156,5.53,4.06,-64,1
1676992053,90.87,989.05,1007.85,156,5.62,4.25,-64,1
1676992353,91.44,989.12,1007.91,156,5.56,4.28,-64,1
1676992653,92.03,989.28,1008.08,156,5.49,4.30,-64,1
1676992953,91.97,989.26,1008.06,156,5.44,4.24,-65,1
1676993253,92.79,989.15,1007.94,156,5.28,4.21,-65,1
1676993553,93.53,989.34,1008.13,156,5.21,4.26,-65,1
1676993853,94.30,989.46,1008.25,156,5.13,4.29,-66,1
1676994156,94.29,989.57,1008.36,156,5.09,4.25,-66,1
1676994456,95.30,989.52,1008.31,156,4.99,4.30,-65,1
1676994757,95.47,989.64,1008.44,156,4.95,4.29,-64,1
1676995057,95.31,989.64,1008.44,156,4.90,4.22,-65,1
1676995357,93.37,989.80,1008.60,156,4.98,4.00,-65,1
1676995657,92.49,989.86,1008.66,156,5.00,3.89,-65,1
1676995957,91.95,989.92,1008.72,156,5.02,3.82,-64,1
1676996257,91.88,990.07,1008.87,156,4.96,3.75,-64,1
1676996557,91.69,990.13,1008.93,156,4.93,3.69,-64,1
1676996857,92.01,990.08,1008.87,156,4.89,3.70,-64,1
1676997157,92.42,990.15,1008.95,156,4.90,3.78,-65,1
1676997457,92.50,990.15,1008.95,156,4.95,3.84,-65,1
1676997758,93.17,990.31,1009.11,156,4.93,3.92,-65,1
1676998058,93.68,990.27,1009.07,156,4.96,4.03,-65,1
1676998358,93.94,990.39,1009.19,156,5.01,4.12,-65,1
1676998658,94.41,990.44,1009.23,156,5.03,4.21,-65,1
1676998958,94.76,990.49,1009.29,156,5.07,4.30,-65,1
1676999258,95.01,990.60,1009.39,156,5.04,4.31,-65,1
1676999558,95.00,990.62,1009.41,156,5.01,4.28,-65,1
1676999858,94.88,990.69,1009.48,156,4.98,4.23,-64,1
1677000158,94.85,990.79,1009.59,156,4.91,4.16,-64,1
1677000458,95.48,990.87,1009.66,156,4.73,4.07,-65,1
1677000759,96.04,990.93,1009.72,156,4.59,4.02,-65,1
1677001059,97.07,990.92,1009.72,156,4.38,3.96,-64,1
1677001359,97.85,990.95,1009.75,156,4.25,3.94,-65,1
1677001659,97.96,991.01,1009.80,156,4.26,3.97,-64,1
1677001959,97.87,990.99,1009.78,156,4.26,3.95,-64,1
1677002259,97.36,991.10,1009.90,156,4.31,3.93,-64,1
1677002559,96.93,991.08,1009.87,156,4.37,3.93,-64,1
1677002859,96.15,991.11,1009.90,156,4.42,3.86,-64,1
1677003159,95.97,991.19,1009.98,156,4.41,3.83,-64,1
1677003459,96.13,991.22,1010.01,156,4.40,3.84,-64,1
1677003759,95.91,991.28,1010.08,156,4.42,3.83,-64,1
1677004059,95.57,991.26,1010.06,156,4.40,3.76,-64,1
1677004360,95.73,991.40,1010.20,156,4.41,3.79,-64,1
1677004660,94.65,991.42,1010.22,156,4.54,3.76,-64,1
1677004960,94.30,991.47,1010.26,156,4.57,3.74,-64,1
1677005260,94.22,991.53,1010.32,156,4.59,3.74,-64,1
1677005560,94.58,991.54,1010.33,156,4.55,3.76,-64,1
1677005860,95.09,991.58,1010.37,156,4.56,3.84,-64,1
1677006163,95.61,991.69,1010.48,156,4.55,3.91,-64,1
1677006463,95.86,991.64,1010.43,156,4.59,3.99,-64,1
1677006763,96.30,991.71,1010.51,156,4.60,4.06,-64,1
1677007063,96.69,991.74,1010.53,156,4.61,4.13,-64,1
1677007363,98.33,991.79,1010.58,156,4.60,4.36,-64,1
1677007664,98.52,991.91,1010.70,156,4.63,4.42,-64,1
1677007964,99.75,992.02,1010.82,156,4.59,4.56,-64,1
1677008264,100.00,992.09,1010.88,156,4.59,4.59,-65,1
1677008564,100.00,992.17,1010.96,156,4.51,4.51,-65,1
1677008865,100.00,992.27,1011.07,156,4.51,4.51,-65,1
1677009165,100.00,992.49,1011.29,156,4.38,4.38,-65,1
1677009465,100.00,992.30,1011.09,156,4.32,4.32,-65,1
1677009765,100.00,992.33,1011.12,156,4.17,4.17,-65,1
1677010065,100.00,992.34,1011.14,156,4.05,4.05,-65,1
1677010365,100.00,992.34,1011.13,156,4.02,4.02,-65,1
1677010665,100.00,992.39,1011.19,156,4.02,4.02,-64,1
1677010965,100.00,992.40,1011.19,156,4.07,4.07,-64,1
1677011265,100.00,992.43,1011.22,156,4.09,4.09,-64,1
1677011566,100.00,992.50,1011.29,156,4.12,4.12,-64,1
1677011866,100.00,992.57,1011.37,156,4.09,4.09,-64,1
1677012166,100.00,992.60,1011.40,156,4.08,4.08,-64,1
1677012466,100.00,992.56,1011.35,156,4.09,4.09,-64,1
1677012766,100.00,992.76,1011.55,156,4.12,4.12,-65,1
1677013066,100.00,992.88,1011.68,156,4.14,4.14,-64,1
1677013369,100.00,992.78,1011.58,156,4.11,4.11,-64,1
1677013669,100.00,992.97,1011.76,156,3.93,3.93,-64,1
1677013970,100.00,992.95,1011.75,156,3.83,3.83,-65,1
1677014270,100.00,993.05,1011.84,156,3.70,3.70,-64,1
1677014570,100.00,993.06,1011.86,156,3.65,3.65,-64,1
1677014870,100.00,993.12,1011.91,156,3.59,3.59,-64,1
1677015170,100.00,993.18,1011.97,156,3.59,3.59,-65,1
1677015470,100.00,993.30,1012.10,156,3.52,3.52,-64,1
1677015770,100.00,993.38,1012.18,156,3.47,3.47,-65,1
1677016070,100.00,993.38,1012.18,156,3.42,3.42,-65,1
1677016370,100.00,993.45,1012.25,156,3.39,3.39,-64,1
1677016671,100.00,993.47,1012.26,156,3.36,3.36,-64,1
1677016971,100.00,993.45,1012.25,156,3.31,3.31,-66,1
1677017271,100.00,993.54,1012.33,156,3.30,3.30,-65,1
1677017571,100.00,993.62,1012.41,156,3.28,3.28,-66,1
1677017871,100.00,993.74,1012.53,156,3.22,3.22,-66,1
1677018771,100.00,993.95,1012.75,156,3.25,3.25,-66,1
1677019071,100.00,994.05,1012.84,156,3.24,3.24,-66,1
1677019371,100.00,994.10,1012.89,156,3.27,3.27,-66,1
1677019671,100.00,994.23,1013.02,156,3.31,3.31,-65,1
1677019972,100.00,994.26,1013.06,156,3.33,3.33,-65,1
1677020272,100.00,994.39,1013.19,156,3.31,3.31,-65,1
1677020572,100.00,994.47,1013.27,156,3.47,3.47,-66,1
1677020872,100.00,994.62,1013.41,156,3.44,3.44,-66,1
1677021172,100.00,994.81,1013.60,156,3.37,3.37,-65,1
1677021472,100.00,994.85,1013.65,156,3.32,3.32,-65,1
1677021772,100.00,994.93,1013.73,156,3.16,3.16,-65,1
1677022072,100.00,995.03,1013.83,156,3.03,3.03,-65,1
1677022372,100.00,995.08,1013.88,156,2.88,2.88,-65,1
1677022672,100.00,995.01,1013.81,156,2.73,2.73,-65,1
1677023272,100.00,995.14,1013.93,156,2.56,2.56,-65,1
1677023875,100.00,995.16,1013.96,156,2.45,2.45,-65,1
1677024175,100.00,995.24,1014.04,156,2.20,2.20,-65,1
1677024476,100.00,995.30,1014.09,156,2.08,2.08,-65,1
1677024776,100.00,995.41,1014.21,156,2.09,2.09,-65,1
1677025076,100.00,995.51,1014.31,156,2.05,2.05,-65,1
1677025376,100.00,995.58,1014.37,156,2.12,2.12,-65,1
1677025676,100.00,995.61,1014.40,156,2.18,2.18,-65,1
1677025979,100.00,995.69,1014.49,156,2.21,2.21,-65,1
1677026279,100.00,995.75,1014.55,156,2.20,2.20,-65,1
1677026579,100.00,995.81,1014.60,156,2.11,2.11,-65,1
1677027779,100.00,996.01,1014.80,156,1.72,1.72,-65,1
1677028080,100.00,996.15,1014.95,156,1.74,1.74,-65,1
1677028380,100.00,996.18,1014.97,156,1.77,1.77,-65,1
1677028680,100.00,996.21,1015.00,156,1.82,1.82,-65,1
1677028980,100.00,996.24,1015.04,156,1.84,1.84,-65,1
1677029280,100.00,996.22,1015.01,156,1.90,1.90,-65,1
1677029580,100.00,996.25,1015.05,156,1.95,1.95,-65,1
1677029880,100.00,996.29,1015.08,156,1.92,1.92,-65,1
1677030180,100.00,996.41,1015.20,156,1.92,1.92,-65,1
1677030480,100.00,996.40,1015.20,156,1.97,1.97,-65,1
1677030780,100.00,996.45,1015.25,156,1.77,1.77,-65,1
1677031080,100.00,996.45,1015.25,156,1.57,1.57,-65,1
1677031380,100.00,996.57,1015.36,156,1.44,1.44,-65,1
1677031680,100.00,996.63,1015.43,156,1.34,1.34,-65,1
1677031980,100.00,996.70,1015.49,156,1.29,1.29,-65,1
1677032281,100.00,996.73,1015.52,156,1.20,1.20,-65,1
1677032581,100.00,996.71,1015.50,156,1.09,1.09,-65,1
1677032881,100.00,996.69,1015.48,156,0.94,0.94,-65,1
1677033181,100.00,996.79,1015.58,156,0.86,0.86,-65,1
1677033481,100.00,996.83,1015.63,156,0.76,0.76,-65,1
1677033781,100.00,996.83,1015.63,156,0.65,0.65,-65,1
1677034081,100.00,996.93,1015.73,156,0.57,0.57,-65,1
1677034381,100.00,996.96,1015.75,156,0.49,0.49,-65,1
1677034681,100.00,997.06,1015.86,156,0.38,0.38,-65,1
1677034981,100.00,997.01,1015.81,156,0.27,0.27,-65,1
1677035281,100.00,997.08,1015.87,156,0.15,0.15,-65,1
1677035581,100.00,997.09,1015.88,156,0.08,0.08,-65,1
1677035881,100.00,997.13,1015.93,156,-0.03,-0.03,-65,1
1677036181,100.00,997.22,1016.01,156,-0.10,-0.10,-64,1
1677036481,100.00,997.32,1016.12,156,-0.19,-0.19,-64,1
1677036783,100.00,997.31,1016.11,156,-0.32,-0.32,-64,1
1677037083,100.00,997.38,1016.18,156,-0.42,-0.42,-64,1
1677037383,100.00,997.48,1016.27,156,-0.54,-0.54,-65,1
1677037683,100.00,997.52,1016.31,156,-0.64,-0.64,-65,1
1677038283,100.00,997.60,1016.40,156,-0.85,-0.85,-65,1
1677038583,100.00,997.61,1016.40,156,-0.93,-0.93,-64,1
1677038883,100.00,997.63,1016.43,156,-0.89,-0.89,-65,1
1677039183,100.00,997.70,1016.49,156,-0.78,-0.78,-65,1
1677039483,100.00,997.77,1016.56,156,-0.64,-0.64,-65,1
1677039783,100.00,997.80,1016.59,156,-0.50,-0.50,-64,1
1677040083,100.00,997.86,1016.65,156,-0.35,-0.35,-65,1
1677040683,100.00,997.91,1016.70,156,-0.09,-0.09,-65,1
1677040984,100.00,997.88,1016.68,156,0.00,-0.00,-65,1
1677041284,100.00,997.90,1016.70,156,0.09,0.09,-67,1
1677041584,100.00,997.95,1016.74,156,0.17,0.17,-67,1
1677041884,100.00,997.96,1016.75,156,0.26,0.26,-69,1
1677042184,100.00,997.97,1016.77,156,0.33,0.33,-67,1
1677042484,100.00,998.06,1016.86,156,0.42,0.42,-66,1
1677042784,100.00,998.03,1016.83,156,0.51,0.51,-66,1
1677043084,100.00,998.08,1016.88,156,0.56,0.56,-66,1
1677043384,100.00,998.18,1016.98,156,0.62,0.62,-66,1
1677043684,100.00,998.26,1017.05,156,0.66,0.66,-65,1
1677043984,100.00,998.26,1017.06,156,0.69,0.69,-65,1
1677044284,100.00,998.28,1017.08,156,0.72,0.72,-66,1
1677044584,100.00,998.34,1017.13,156,0.71,0.71,-66,1
1677044884,100.00,998.40,1017.20,156,0.79,0.79,-65,1
1677045185,100.00,998.42,1017.21,156,0.85,0.85,-65,1
1677045485,100.00,998.51,1017.31,156,0.86,0.86,-65,1
1677045785,100.00,998.59,1017.38,156,0.91,0.91,-65,1
1677046085,100.00,998.70,1017.49,156,1.01,1.01,-66,1
1677046385,100.00,998.69,1017.49,156,1.09,1.09,-65,1
1677046685,100.00,998.78,1017.58,156,1.09,1.09,-65,1
1677046985,100.00,998.83,1017.62,156,1.08,1.08,-65,1
1677047285,100.00,998.94,1017.73,156,1.07,1.07,-65,1
1677047585,100.00,998.95,1017.74,156,1.18,1.18,-66,1
1677047885,100.00,998.95,1017.74,156,1.21,1.21,-66,1
1677048185,100.00,999.01,1017.80,156,1.19,1.19,-66,1
1677048485,100.00,999.12,1017.91,156,1.28,1.28,-66,1
1677048785,100.00,999.18,1017.97,156,1.30,1.30,-66,1
1677049086,100.00,999.20,1017.99,156,1.33,1.33,-65,1
1677049386,100.00,999.24,1018.03,156,1.44,1.44,-65,1
1677049686,100.00,999.28,1018.08,156,1.44,1.44,-66,1
1677049986,100.00,999.31,1018.11,156,1.76,1.76,-67,1
1677050286,100.00,999.44,1018.24,156,1.62,1.62,-66,1
1677050586,100.00,999.51,1018.31,156,1.69,1.69,-67,1
1677050886,100.00,999.53,1018.32,156,1.77,1.77,-66,1
1677051186,100.00,999.53,1018.32,156,1.91,1.91,-66,1
1677051486,100.00,999.57,1018.36,156,2.07,2.07,-66,1
1677051787,100.00,999.56,1018.36,156,2.04,2.04,-66,1
1677052087,100.00,999.53,1018.33,156,1.92,1.92,-67,1
1677052387,100.00,999.61,1018.40,156,2.00,2.00,-66,1
1677052687,100.00,999.64,1018.44,156,2.06,2.06,-66,1
1677052987,100.00,999.62,1018.42,156,2.01,2.01,-67,1
1677053287,98.68,999.71,1018.50,156,2.32,2.13,-67,1
1677053587,98.07,999.68,1018.47,156,2.26,1.99,-67,1
1677053887,99.18,999.79,1018.58,156,2.05,1.93,-66,1
1677054190,93.13,999.86,1018.66,156,1.86,0.87,-66,1
1677054490,93.19,999.81,1018.61,156,1.56,0.58,-66,1
1677054790,95.84,999.83,1018.62,156,1.32,0.73,-66,1
1677055090,95.93,999.91,1018.71,156,1.33,0.75,-65,1
1677055391,95.40,999.90,1018.70,156,1.19,0.54,-66,1
1677055691,94.01,999.92,1018.71,156,1.35,0.49,-66,1
1677055991,94.36,999.96,1018.75,156,1.34,0.53,-67,1
1677056291,94.65,1000.05,1018.84,156,1.33,0.57,-67,1
1677056591,93.43,1000.03,1018.82,156,1.31,0.37,-66,1
1677056891,91.55,1000.04,1018.84,156,1.34,0.12,-66,1
1677057191,91.43,1000.02,1018.81,156,1.19,-0.05,-66,1
1677057791,90.43,1000.16,1018.95,156,1.32,-0.07,-66,1
1677058092,89.37,1000.20,1018.99,156,1.32,-0.24,-67,1
1677058392,89.65,1000.24,1019.03,156,1.37,-0.14,-67,1
1677058692,90.86,1000.28,1019.08,156,1.38,0.05,-67,1
1677058995,91.30,1000.31,1019.11,156,1.36,0.10,-66,1
1677059295,90.97,1000.38,1019.17,156,1.39,0.08,-67,1
1677059595,91.93,1000.45,1019.25,156,1.27,0.10,-67,1
1677059895,91.72,1000.42,1019.22,156,1.34,0.14,-67,1
1677060195,91.91,1000.37,1019.17,156,1.25,0.08,-66,1
1677060496,92.88,1000.38,1019.18,156,1.23,0.20,-66,1
1677060796,92.41,1000.40,1019.20,156,1.34,0.24,-66,1
1677061096,93.44,1000.30,1019.10,156,1.28,0.34,-66,1
1677061396,92.82,1000.30,1019.10,156,1.43,0.39,-66,1
1677061696,92.26,1000.35,1019.14,156,1.45,0.33,-66,1
1677061996,93.49,1000.39,1019.19,156,1.69,0.75,-66,1
1677062299,91.88,1000.41,1019.21,156,1.69,0.51,-66,1
1677062599,88.31,1000.39,1019.18,156,1.97,0.24,-67,1
1677062899,88.55,1000.42,1019.21,156,1.93,0.24,-66,1
1677063200,87.95,1000.44,1019.23,156,1.99,0.20,-67,1
1677063500,88.92,1000.41,1019.21,156,1.72,0.09,-66,1
1677063800,88.72,1000.40,1019.20,156,1.60,-0.06,-66,1
1677064100,89.39,1000.34,1019.14,156,1.50,-0.06,-66,1
1677064400,89.44,1000.32,1019.12,156,1.61,0.06,-66,1
1677064701,89.85,1000.36,1019.16,156,1.73,0.24,-66,1
1677065001,89.82,1000.43,1019.22,156,1.69,0.20,-66,1
1677065301,90.86,1000.41,1019.20,156,1.58,0.25,-66,1
1677065601,91.32,1000.45,1019.25,156,1.75,0.49,-66,1
1677065901,91.53,1000.49,1019.29,156,1.79,0.56,-66,1
1677066201,89.65,1000.51,1019.30,156,2.02,0.50,-66,1
1677066501,91.09,1000.53,1019.32,156,1.81,0.51,-67,1
1677066801,90.35,1000.61,1019.40,156,1.74,0.33,-66,1
1677067101,90.99,1000.58,1019.38,156,1.79,0.48,-66,1
1677067401,93.49,1000.55,1019.35,156,1.80,0.86,-66,1
1677067702,92.34,1000.50,1019.30,156,1.86,0.75,-66,1
1677068002,93.85,1000.45,1019.25,156,1.71,0.83,-66,1
1677068302,93.99,1000.43,1019.22,156,1.73,0.87,-66,1
1677068602,93.40,1000.44,1019.24,156,1.86,0.91,-66,1
1677068902,94.73,1000.48,1019.28,156,1.63,0.87,-66,1
1677069202,93.03,1000.50,1019.29,156,1.98,0.97,-66,1
1677069502,94.60,1000.55,1019.34,156,1.76,0.99,-66,1
1677069802,92.82,1000.59,1019.38,156,1.89,0.85,-66,1
1677070102,93.42,1000.62,1019.41,156,1.80,0.85,-66,1
1677070402,94.90,1000.67,1019.46,156,1.72,0.99,-66,1
1677070702,95.20,1000.66,1019.46,156,1.62,0.93,-66,1
1677071003,94.52,1000.67,1019.47,156,1.69,0.90,-66,1
1677071303,93.12,1000.74,1019.54,156,1.70,0.71,-66,1
1677071603,92.47,1000.87,1019.66,156,1.54,0.45,-66,1
1677071903,93.14,1000.94,1019.74,156,1.57,0.58,-66,1
1677072203,94.41,1000.96,1019.75,156,1.44,0.64,-66,1
1677072803,95.67,1000.96,1019.75,156,1.40,0.78,-66,1
1677073103,96.56,1001.01,1019.80,156,1.38,0.89,-66,1
1677073403,96.14,1001.02,1019.82,156,1.26,0.71,-65,1
1677073703,96.67,1001.06,1019.86,156,1.32,0.85,-66,1
1677074004,95.62,1001.22,1020.01,156,1.40,0.78,-66,1
1677074604,100.00,1001.29,1020.08,156,0.82,0.82,-66,1
1677074904,100.00,1001.38,1020.17,156,0.58,0.58,-67,1
1677075204,100.00,1001.36,1020.15,156,0.53,0.53,-67,1
1677075504,100.00,1001.38,1020.17,156,0.48,0.48,-66,1
1677075804,100.00,1001.36,1020.15,156,0.48,0.48,-66,1
1677076104,100.00,1001.41,1020.20,156,0.52,0.52,-66,1
1677076404,100.00,1001.50,1020.30,156,0.40,0.40,-66,1
1677076704,100.00,1001.53,1020.33,156,0.43,0.43,-67,1
1677077004,100.00,1001.53,1020.33,156,0.33,0.33,-67,1
1677077304,100.00,1001.63,1020.43,156,0.26,0.26,-67,1
1677077604,100.00,1001.71,1020.50,156,0.22,0.22,-67,1
1677077904,100.00,1001.66,1020.46,156,0.17,0.17,-67,1
1677078205,100.00,1001.74,1020.53,156,0.08,0.08,-67,1
1677078505,100.00,1001.66,1020.45,156,0.04,0.04,-67,1
1677078805,100.00,1001.72,1020.51,156,0.01,0.01,-67,1
1677079105,100.00,1001.75,1020.55,156,0.00,-0.00,-66,1
1677079405,99.63,1001.78,1020.58,156,-0.04,-0.09,-67,1
1677079705,99.63,1001.81,1020.61,156,-0.08,-0.13,-66,1
1677080005,100.00,1001.85,1020.64,156,-0.13,-0.13,-67,1
1677080305,100.00,1001.92,1020.72,156,-0.16,-0.16,-67,1
1677080605,100.00,1001.96,1020.75,156,-0.14,-0.14,-67,1
1677080905,100.00,1001.99,1020.79,156,-0.14,-0.14,-67,1
1677081205,100.00,1002.03,1020.82,156,-0.22,-0.22,-67,1
1677081505,100.00,1002.07,1020.86,156,-0.21,-0.21,-67,1
1677081805,100.00,1002.15,1020.94,156,-0.25,-0.25,-66,1
1677082105,100.00,1002.17,1020.96,156,-0.22,-0.22,-67,1
1677082406,100.00,1002.24,1021.03,156,-0.25,-0.25,-66,1
1677082715,100.00,1002.20,1021.00,156,-0.23,-0.23,-66,1
1677083009,100.00,1002.26,1021.06,156,-0.25,-0.25,-67,1
1677083309,100.00,1002.33,1021.13,156,-0.26,-0.26,-66,1
1677083612,100.00,1002.41,1021.21,156,-0.24,-0.24,-67,1
1677083912,100.00,1002.44,1021.24,156,-0.26,-0.26,-67,1
1677084212,100.00,1002.41,1021.21,156,-0.25,-0.25,-66,1
1677084512,100.00,1002.54,1021.34,156,-0.25,-0.25,-66,1
1677084812,100.00,1002.61,1021.41,156,-0.26,-0.26,-66,1
1677085112,100.00,1002.65,1021.45,156,-0.19,-0.19,-66,1
1677085413,100.00,1002.70,1021.49,156,-0.19,-0.19,-66,1
1677085713,100.00,1002.74,1021.54,156,-0.18,-0.18,-66,1
1677086013,100.00,1002.79,1021.59,156,-0.11,-0.11,-66,1
1677086313,100.00,1002.79,1021.58,156,-0.29,-0.29,-66,1
1677086613,100.00,1002.71,1021.50,156,-0.32,-0.32,-65,1
1677086913,100.00,1002.75,1021.55,156,-0.35,-0.35,-66,1
1677087213,100.00,1002.70,1021.50,156,-0.44,-0.44,-66,1
1677087513,100.00,1002.72,1021.52,156,-0.51,-0.51,-66,1
1677087813,100.00,1002.76,1021.56,156,-0.52,-0.52,-66,1
1677088113,100.00,1002.81,1021.61,156,-0.60,-0.60,-66,1
1677088413,100.00,1002.88,1021.67,156,-0.67,-0.67,-66,1
1677088713,100.00,1002.89,1021.69,156,-0.68,-0.68,-66,1
1677089013,100.00,1002.91,1021.71,156,-0.74,-0.74,-66,1
1677089314,100.00,1002.94,1021.74,156,-0.69,-0.69,-66,1
1677089614,100.00,1002.94,1021.73,156,-0.74,-0.74,-66,1
1677089914,100.00,1003.01,1021.81,156,-0.73,-0.73,-66,1
1677090214,100.00,1003.06,1021.85,156,-0.73,-0.73,-66,1
1677090514,100.00,1003.14,1021.93,156,-0.82,-0.82,-66,1
1677090814,100.00,1003.07,1021.86,156,-0.77,-0.77,-66,1
1677091114,100.00,1003.17,1021.96,156,-0.83,-0.83,-66,1
1677091414,100.00,1003.18,1021.97,156,-0.85,-0.85,-67,1
1677091714,100.00,1003.23,1022.03,156,-0.91,-0.91,-68,1
1677092014,100.00,1003.26,1022.06,156,-0.94,-0.94,-69,1
1677092314,100.00,1003.30,1022.09,156,-1.06,-1.06,-67,1
1677092615,100.00,1003.36,1022.15,156,-1.12,-1.12,-67,1
1677092915,100.00,1003.33,1022.13,156,-1.18,-1.18,-67,1
1677093215,100.00,1003.32,1022.11,156,-1.25,-1.25,-67,1
1677093515,100.00,1003.35,1022.15,156,-1.38,-1.38,-67,1
1677093815,100.00,1003.43,1022.23,156,-1.40,-1.40,-68,1
1677094115,100.00,1003.52,1022.31,156,-1.44,-1.44,-68,1
1677094415,100.00,1003.55,1022.35,156,-1.45,-1.45,-67,1
1677094715,100.00,1003.64,1022.44,156,-1.46,-1.46,-67,1
1677095015,100.00,1003.65,1022.44,156,-1.45,-1.45,-67,1
1677095315,100.00,1003.64,1022.44,156,-1.44,-1.44,-67,1
1677095615,100.00,1003.69,1022.48,156,-1.41,-1.41,-66,1
1677095915,100.00,1003.77,1022.57,156,-1.38,-1.38,-67,1
1677096216,100.00,1003.74,1022.54,156,-1.37,-1.37,-66,1
1677096516,100.00,1003.69,1022.48,156,-1.36,-1.36,-67,1
1677096816,100.00,1003.68,1022.48,156,-1.36,-1.36,-67,1
1677097116,100.00,1003.74,1022.54,156,-1.28,-1.28,-66,1
1677097416,100.00,1003.74,1022.53,156,-1.25,-1.25,-67,1
1677097716,100.00,1003.73,1022.52,156,-1.30,-1.30,-67,1
1677098016,100.00,1003.81,1022.60,156,-1.26,-1.26,-67,1
1677098316,100.00,1003.85,1022.65,156,-1.27,-1.27,-67,1
1677098616,100.00,1003.90,1022.70,156,-1.24,-1.24,-66,1
1677098916,100.00,1003.92,1022.71,156,-1.25,-1.25,-66,1
1677099216,100.00,1003.95,1022.75,156,-1.26,-1.26,-66,1
1677099517,100.00,1004.02,1022.81,156,-1.22,-1.22,-67,1
1677099817,100.00,1004.06,1022.86,156,-1.27,-1.27,-67,1
1677100117,100.00,1004.05,1022.85,156,-1.22,-1.22,-67,1
1677100417,100.00,1003.98,1022.78,156,-1.21,-1.21,-66,1
1677100718,100.00,1003.95,1022.74,156,-1.22,-1.22,-66,1
1677101018,100.00,1003.92,1022.72,156,-1.18,-1.18,-66,1
1677101318,100.00,1004.02,1022.82,156,-1.20,-1.20,-66,1
1677101618,100.00,1004.01,1022.80,156,-1.22,-1.22,-66,1
1677101918,98.92,1004.09,1022.88,156,-1.21,-1.36,-66,1
1677102221,97.38,1004.13,1022.92,156,-1.18,-1.55,-67,1
1677102521,97.97,1004.07,1022.86,156,-1.24,-1.52,-66,1
1677102821,99.01,1004.16,1022.96,156,-1.22,-1.36,-66,1
1677103121,99.20,1004.12,1022.92,156,-1.24,-1.35,-67,1
1677103722,98.76,1004.17,1022.96,156,-1.23,-1.40,-67,1
1677104022,99.00,1004.18,1022.97,156,-1.21,-1.35,-67,1
1677104322,98.83,1004.11,1022.91,156,-1.21,-1.37,-66,1
1677104622,98.75,1004.08,1022.87,156,-1.24,-1.42,-67,1
1677104922,97.28,1004.08,1022.87,156,-1.23,-1.61,-66,1
1677105222,97.02,1004.13,1022.92,156,-1.26,-1.68,-67,1
1677105522,94.86,1004.18,1022.98,156,-1.25,-1.97,-66,1
1677105822,94.41,1004.21,1023.00,156,-1.23,-2.02,-66,1
1677106122,95.05,1004.17,1022.96,156,-1.33,-2.02,-66,1
1677106422,93.82,1004.20,1022.99,156,-1.28,-2.15,-67,1
1677106722,93.26,1004.23,1023.02,156,-1.33,-2.28,-66,1
1677107022,93.53,1004.29,1023.08,156,-1.32,-2.23,-67,1
1677107323,93.42,1004.27,1023.07,156,-1.33,-2.26,-66,1
1677107623,93.27,1004.28,1023.08,156,-1.34,-2.29,-66,1
1677107923,93.73,1004.29,1023.09,156,-1.38,-2.26,-66,1
1677108223,94.40,1004.25,1023.05,156,-1.35,-2.14,-66,1
1677108523,94.49,1004.27,1023.06,156,-1.37,-2.14,-67,1
1677109123,93.92,1004.24,1023.04,156,-1.36,-2.22,-66,1
1677109423,91.88,1004.24,1023.04,156,-1.41,-2.56,-67,1
1677109723,91.70,1004.23,1023.03,156,-1.42,-2.60,-67,1
1677110023,91.56,1004.21,1023.01,156,-1.40,-2.60,-67,1
1677110323,91.87,1004.24,1023.04,156,-1.41,-2.56,-67,1
1677110623,92.40,1004.26,1023.06,156,-1.46,-2.53,-67,1
1677110923,92.26,1004.30,1023.09,156,-1.46,-2.56,-67,1
1677111223,91.76,1004.26,1023.06,156,-1.43,-2.60,-66,1
1677111524,90.52,1004.27,1023.06,156,-1.43,-2.78,-67,1
1677111824,89.21,1004.26,1023.05,156,-1.46,-3.01,-67,1
1677112124,85.41,1004.29,1023.09,156,-1.46,-3.59,-67,1
1677112724,87.63,1004.37,1023.17,156,-1.51,-3.30,-66,1
1677113024,86.76,1004.40,1023.19,156,-1.53,-3.45,-65,1
1677113324,86.63,1004.33,1023.13,156,-1.51,-3.45,-67,1
1677113624,84.51,1004.31,1023.10,156,-1.58,-3.85,-66,1
1677113924,83.33,1004.38,1023.17,156,-1.60,-4.06,-66,1
1677114224,82.80,1004.37,1023.16,156,-1.63,-4.17,-66,1
1677114524,81.31,1004.39,1023.19,156,-1.61,-4.39,-67,1
1677114824,79.74,1004.38,1023.17,156,-1.67,-4.71,-67,1
1677115124,79.72,1004.41,1023.20,156,-1.67,-4.71,-67,1
1677115424,76.14,1004.41,1023.20,156,-1.64,-5.29,-67,1
1677115725,75.33,1004.37,1023.16,156,-1.63,-5.42,-67,1
1677116025,76.28,1004.38,1023.18,156,-1.66,-5.29,-67,1
1677116325,75.63,1004.36,1023.15,156,-1.72,-5.46,-67,1
1677116625,76.58,1004.36,1023.15,156,-1.75,-5.32,-67,1
1677117225,76.00,1004.20,1023.00,156,-1.76,-5.43,-67,1
1677117525,75.56,1004.26,1023.06,156,-1.79,-5.54,-67,1
1677117825,76.63,1004.18,1022.97,156,-1.70,-5.27,-66,1
1677118125,76.61,1004.14,1022.93,156,-1.79,-5.36,-67,1
1677118425,76.40,1004.20,1023.00,156,-1.78,-5.38,-66,1
1677118725,76.54,1004.24,1023.04,156,-1.77,-5.35,-67,1
1677119025,76.75,1004.24,1023.04,156,-1.79,-5.33,-67,1
1677119326,76.46,1004.27,1023.07,156,-1.83,-5.42,-67,1
1677119626,76.72,1004.23,1023.02,156,-1.81,-5.36,-67,1
1677119926,75.59,1004.22,1023.01,156,-1.81,-5.55,-66,1
1677120226,75.65,1004.18,1022.97,156,-1.81,-5.54,-67,1
1677120526,76.25,1004.28,1023.08,156,-1.87,-5.50,-67,1
1677120826,75.59,1004.19,1022.99,156,-1.86,-5.60,-67,1
1677121126,74.87,1004.19,1022.99,156,-1.85,-5.72,-66,1
1677121426,77.10,1004.27,1023.06,156,-1.85,-5.33,-66,1
1677121726,77.26,1004.25,1023.04,156,-1.90,-5.35,-67,1
1677122026,77.81,1004.26,1023.06,156,-1.92,-5.28,-67,1
1677122326,77.74,1004.24,1023.04,156,-1.91,-5.28,-67,1
1677122626,76.97,1004.28,1023.07,156,-1.95,-5.45,-67,1
1677122926,77.38,1004.15,1022.95,156,-2.03,-5.46,-66,1
1677123226,77.34,1004.20,1023.00,156,-2.09,-5.52,-67,1
1677123526,77.99,1004.18,1022.98,156,-2.13,-5.45,-67,1
1677123827,78.47,1004.20,1023.00,156,-2.18,-5.42,-67,1
1677124130,79.42,1004.19,1022.99,156,-2.22,-5.30,-66,1
1677124430,78.89,1004.23,1023.02,156,-2.23,-5.40,-66,1
1677124730,78.81,1004.24,1023.04,156,-2.18,-5.36,-66,1
1677125030,79.31,1004.27,1023.07,156,-2.17,-5.27,-66,1
1677125330,79.98,1004.24,1023.04,156,-2.20,-5.19,-67,1
1677125930,80.23,1004.20,1022.99,156,-2.24,-5.19,-66,1
1677126230,81.19,1004.19,1022.99,156,-2.31,-5.10,-66,1
1677126530,81.17,1004.18,1022.98,156,-2.33,-5.12,-66,1
1677126830,81.37,1004.21,1023.01,156,-2.40,-5.16,-66,1
1677127130,82.20,1004.24,1023.04,156,-2.40,-5.02,-67,1
1677127433,82.51,1004.28,1023.08,156,-2.45,-5.02,-67,1
1677128034,84.60,1004.29,1023.08,156,-2.50,-4.74,-66,1
1677128334,84.97,1004.35,1023.14,156,-2.50,-4.68,-66,1
1677128634,85.41,1004.32,1023.12,156,-2.50,-4.61,-67,1
1677128934,85.57,1004.31,1023.10,156,-2.52,-4.61,-67,1
1677129234,86.58,1004.33,1023.13,156,-2.55,-4.48,-66,1
1677129834,87.53,1004.34,1023.13,156,-2.57,-4.36,-66,1
1677130134,87.54,1004.38,1023.18,156,-2.56,-4.35,-67,1
1677130434,87.93,1004.50,1023.30,156,-2.51,-4.24,-67,1
1677130734,87.93,1004.54,1023.33,156,-2.42,-4.15,-67,1
1677131034,87.74,1004.54,1023.33,156,-2.28,-4.04,-67,1
1677131334,88.02,1004.52,1023.31,156,-2.28,-4.00,-67,1
1677131635,88.03,1004.58,1023.38,156,-2.16,-3.88,-66,1
1677131935,87.06,1004.56,1023.35,156,-2.03,-3.90,-66,1
1677132235,87.15,1004.66,1023.45,156,-1.95,-3.80,-67,1
1677132535,87.10,1004.67,1023.47,156,-1.78,-3.64,-66,1
1677132835,84.42,1004.61,1023.40,156,-1.19,-3.48,-66,1
1677133135,81.79,1004.56,1023.35,156,-0.45,-3.18,-66,1
1677133435,79.28,1004.54,1023.34,156,0.22,-2.94,-66,1
1677133735,76.75,1004.42,1023.21,156,0.64,-2.97,-66,1
1677134035,74.30,1004.49,1023.29,156,0.90,-3.16,-65,1
1677134335,73.13,1004.55,1023.34,156,1.16,-3.12,-67,1
1677134635,71.72,1004.44,1023.23,156,1.33,-3.21,-67,1
1677134935,71.28,1004.50,1023.29,156,1.40,-3.23,-67,1
1677135236,70.18,1004.48,1023.28,156,1.18,-3.65,-67,1
1677135536,71.35,1004.45,1023.24,156,0.82,-3.77,-67,1
1677135836,71.41,1004.53,1023.33,156,0.63,-3.95,-67,1
1677136139,71.59,1004.54,1023.34,156,0.59,-3.95,-67,1
1677136439,72.67,1004.50,1023.29,156,0.73,-3.62,-68,1
1677136739,67.64,1004.54,1023.34,156,1.82,-3.53,-66,1
1677137039,66.28,1004.51,1023.31,156,2.35,-3.29,-67,1
1677137339,63.24,1004.46,1023.25,156,2.98,-3.32,-67,1
1677137639,61.59,1004.44,1023.24,156,3.19,-3.48,-67,1
1677137939,61.30,1004.28,1023.08,156,3.26,-3.47,-67,1
1677138239,63.11,1004.32,1023.12,156,2.43,-3.87,-67,1
1677138542,66.81,1004.22,1023.02,156,1.85,-3.66,-67,1
1677138843,67.97,1004.13,1022.93,156,1.44,-3.83,-67,1
1677139143,68.11,1004.11,1022.90,156,1.12,-4.11,-67,1
1677139443,68.23,1004.14,1022.93,156,0.86,-4.33,-67,1
1677139743,70.20,1004.17,1022.97,156,0.81,-4.00,-67,1
1677140043,69.63,1004.16,1022.95,156,0.88,-4.04,-67,1
1677140343,70.35,1004.14,1022.94,156,0.86,-3.93,-67,1
1677140643,69.80,1004.05,1022.85,156,0.98,-3.91,-67,1
1677140943,69.58,1004.05,1022.85,156,0.89,-4.04,-67,1
1677141243,69.54,1004.12,1022.91,156,0.71,-4.22,-67,1
1677141543,70.59,1004.04,1022.83,156,0.76,-3.98,-67,1
1677141843,69.83,1004.02,1022.82,156,0.86,-4.02,-67,1
1677142143,69.49,1004.02,1022.81,156,0.88,-4.07,-66,1
1677142444,69.19,1003.99,1022.78,156,0.85,-4.16,-69,1
1677142744,68.92,1003.95,1022.75,156,0.97,-4.09,-65,1
1677143044,68.37,1003.93,1022.73,156,1.04,-4.13,-66,1
1677143344,67.61,1003.91,1022.70,156,0.98,-4.34,-65,1
1677143644,68.33,1003.81,1022.60,156,0.98,-4.20,-66,1
1677143944,67.56,1003.81,1022.61,156,1.06,-4.27,-66,1
1677144244,68.51,1003.75,1022.55,156,1.18,-3.97,-65,1
1677144544,66.97,1003.78,1022.57,156,1.22,-4.24,-65,1
1677144844,67.56,1003.75,1022.55,156,1.30,-4.04,-64,1
1677145144,66.98,1003.71,1022.51,156,1.42,-4.04,-64,1
1677145447,67.35,1003.82,1022.61,156,1.56,-3.83,-65,1
1677145748,65.81,1003.80,1022.59,156,1.46,-4.24,-65,1
1677146048,67.13,1003.71,1022.51,156,1.58,-3.86,-65,1
1677146348,67.19,1003.75,1022.54,156,1.76,-3.67,-65,1
1677146648,65.87,1003.68,1022.48,156,1.76,-3.94,-64,1
1677146948,66.27,1003.49,1022.28,156,1.93,-3.70,-66,1
1677147248,66.71,1003.50,1022.30,156,1.99,-3.55,-67,1
1677147548,66.67,1003.43,1022.22,156,1.97,-3.58,-66,1
1677147848,66.74,1003.24,1022.04,156,2.25,-3.30,-65,1
1677148148,66.35,1003.21,1022.01,156,2.28,-3.35,-65,1
1677148448,65.26,1003.21,1022.01,156,2.38,-3.47,-65,1
1677148748,64.44,1003.13,1021.92,156,2.36,-3.66,-65,1
1677149048,65.95,1002.96,1021.76,156,2.49,-3.23,-65,1
1677149349,65.57,1002.95,1021.75,156,2.53,-3.27,-66,1
1677149649,65.17,1002.82,1021.62,156,2.63,-3.25,-66,1
1677149949,64.17,1002.78,1021.58,156,2.56,-3.53,-67,1
1677150249,66.10,1002.75,1021.55,156,2.74,-2.96,-66,1
1677150549,66.20,1002.69,1021.49,156,2.94,-2.74,-66,1
1677150849,66.62,1002.57,1021.37,156,3.05,-2.56,-67,1
1677151149,65.05,1002.55,1021.35,156,3.02,-2.91,-66,1
1677151449,64.07,1002.60,1021.40,156,2.95,-3.18,-66,1
1677151749,64.09,1002.45,1021.25,156,2.96,-3.16,-66,1
1677152052,64.52,1002.43,1021.22,156,3.04,-3.00,-66,1
1677152352,65.91,1002.41,1021.20,156,3.18,-2.58,-66,1
1677152652,64.56,1002.33,1021.13,156,3.16,-2.87,-66,1
1677152953,65.65,1002.18,1020.98,156,3.22,-2.59,-66,1
1677153253,67.59,1002.15,1020.94,156,3.31,-2.11,-66,1
1677153553,66.36,1002.14,1020.94,156,3.45,-2.23,-66,1
1677153853,63.66,1002.08,1020.87,156,3.32,-2.91,-66,1
1677154153,63.24,1001.96,1020.75,156,3.27,-3.05,-66,1
1677154453,64.17,1001.83,1020.63,156,3.25,-2.87,-66,1
1677154753,63.64,1001.78,1020.58,156,3.25,-2.98,-67,1
1677155053,64.36,1001.75,1020.54,156,3.28,-2.80,-67,1
1677155353,64.72,1001.61,1020.40,156,3.48,-2.53,-67,1
1677155653,64.52,1001.57,1020.36,156,3.47,-2.59,-65,1
1677155953,63.96,1001.55,1020.34,156,3.39,-2.78,-66,1
1677156253,64.52,1001.42,1020.22,156,3.37,-2.68,-66,1
1677156554,64.57,1001.40,1020.20,156,3.43,-2.61,-66,1
1677156854,65.51,1001.36,1020.16,156,3.39,-2.46,-66,1
1677157154,65.21,1001.32,1020.11,156,3.37,-2.54,-66,1
1677157454,65.56,1001.29,1020.08,156,3.42,-2.42,-66,1
1677157754,65.87,1001.16,1019.95,156,3.44,-2.34,-66,1
1677158054,66.14,1001.08,1019.88,156,3.55,-2.17,-66,1
1677158354,66.75,1000.99,1019.78,156,3.51,-2.09,-66,1
1677158657,66.39,1000.93,1019.73,156,3.44,-2.23,-66,1
1677158957,68.01,1000.90,1019.69,156,3.47,-1.87,-65,1
1677159257,67.09,1000.84,1019.63,156,3.45,-2.08,-65,1
1677159557,67.11,1000.80,1019.60,156,3.32,-2.20,-66,1
1677159857,68.54,1000.75,1019.55,156,3.37,-1.87,-66,1
1677160158,68.24,1000.68,1019.47,156,3.44,-1.86,-66,1
1677160458,69.21,1000.60,1019.39,156,3.45,-1.66,-66,1
1677160758,70.64,1000.59,1019.38,156,3.48,-1.35,-66,1
1677161058,71.06,1000.52,1019.31,156,3.42,-1.33,-66,1
1677161358,71.00,1000.45,1019.24,156,3.31,-1.44,-66,1
1677161658,70.91,1000.38,1019.18,156,3.28,-1.49,-67,1
1677161958,71.71,1000.36,1019.15,156,3.32,-1.30,-66,1
1677162258,71.94,1000.29,1019.08,156,3.39,-1.19,-67,1
1677162558,71.43,1000.28,1019.08,156,3.35,-1.32,-67,1
1677162858,73.26,1000.16,1018.96,156,3.29,-1.03,-67,1
1677163159,71.89,1000.08,1018.87,156,3.27,-1.31,-67,1
1677163762,73.53,999.97,1018.76,156,2.90,-1.36,-67,1
1677164062,74.77,999.97,1018.77,156,2.74,-1.29,-67,1
1677164362,75.07,999.82,1018.61,156,2.63,-1.34,-66,1
1677164662,75.64,999.89,1018.68,156,2.49,-1.37,-67,1
1677164962,76.27,999.77,1018.56,156,2.38,-1.37,-66,1
1677165262,75.89,999.74,1018.53,156,2.25,-1.56,-67,1
1677165562,76.54,999.70,1018.49,156,2.10,-1.59,-67,1
1677165862,77.75,999.63,1018.43,156,1.91,-1.56,-67,1
1677166162,78.55,999.54,1018.34,156,1.81,-1.52,-66,1
1677166462,78.69,999.53,1018.32,156,1.69,-1.61,-66,1
1677166762,79.85,999.48,1018.27,156,1.54,-1.56,-66,1
1677167063,80.09,999.45,1018.24,156,1.44,-1.62,-66,1
1677167363,81.52,999.35,1018.15,156,1.30,-1.51,-66,1
1677167663,83.21,999.32,1018.12,156,1.11,-1.42,-66,1
1677167963,84.32,999.28,1018.07,156,0.96,-1.39,-66,1
1677168263,85.25,999.28,1018.07,156,0.81,-1.38,-67,1
1677168563,85.60,999.19,1017.98,156,0.65,-1.49,-66,1
1677168863,86.84,999.17,1017.96,156,0.52,-1.42,-64,1
1677169163,88.24,999.14,1017.93,156,0.38,-1.34,-64,1
1677169463,89.35,999.07,1017.86,156,0.25,-1.30,-64,1
1677169763,89.63,999.01,1017.81,156,0.10,-1.40,-66,1
1677170063,89.06,998.90,1017.69,156,-0.01,-1.60,-67,1
1677170363,90.13,998.89,1017.68,156,-0.08,-1.50,-66,1
1677170663,89.64,998.78,1017.57,156,-0.17,-1.67,-65,1
1677170963,90.64,998.76,1017.55,156,-0.25,-1.60,-66,1
1677171264,91.47,998.71,1017.50,156,-0.32,-1.54,-66,1
1677171564,91.66,998.73,1017.52,156,-0.37,-1.56,-65,1
1677171864,92.02,998.69,1017.48,156,-0.41,-1.55,-65,1
1677172164,92.61,998.65,1017.44,156,-0.40,-1.45,-65,1
1677172464,93.17,998.54,1017.33,156,-0.35,-1.32,-65,1
1677172764,93.05,998.52,1017.31,156,-0.32,-1.31,-65,1
1677173067,92.54,998.47,1017.27,156,-0.26,-1.32,-65,1
1677173367,92.36,998.40,1017.19,156,-0.21,-1.30,-65,1
1677173667,92.16,998.29,1017.08,156,-0.23,-1.35,-65,1
1677173967,91.95,998.28,1017.07,156,-0.22,-1.37,-65,1
1677174267,91.91,998.14,1016.93,156,-0.23,-1.39,-65,1
1677174567,92.60,997.99,1016.79,156,-0.29,-1.34,-65,1
1677174871,93.03,997.94,1016.73,156,-0.33,-1.32,-65,1
1677175171,93.25,997.83,1016.63,156,-0.41,-1.37,-65,1
1677175471,94.00,997.74,1016.53,156,-0.42,-1.27,-65,1
1677175771,94.19,997.65,1016.45,156,-0.41,-1.23,-65,1
1677176071,94.48,997.55,1016.34,156,-0.42,-1.20,-65,1
1677176371,94.88,997.43,1016.23,156,-0.44,-1.16,-65,1
1677176671,95.32,997.34,1016.14,156,-0.42,-1.08,-65,1
1677176971,95.41,997.30,1016.09,156,-0.44,-1.09,-65,1
1677177271,95.56,997.23,1016.03,156,-0.49,-1.12,-64,1
1677177571,96.17,997.14,1015.94,156,-0.53,-1.07,-65,1
1677177871,96.89,997.06,1015.85,156,-0.55,-0.99,-65,1
1677178171,97.12,996.98,1015.78,156,-0.56,-0.96,-65,1
1677178471,97.72,996.93,1015.72,156,-0.58,-0.90,-65,1
1677178772,98.03,996.86,1015.65,156,-0.61,-0.89,-65,1
1677179072,99.12,996.78,1015.57,156,-0.62,-0.74,-65,1
1677179372,99.29,996.70,1015.49,156,-0.65,-0.75,-65,1
1677179672,98.69,996.66,1015.46,156,-0.69,-0.87,-65,1
1677179972,100.00,996.67,1015.46,156,-0.69,-0.69,-65,1
1677180272,100.00,996.68,1015.48,156,-0.70,-0.70,-65,1
1677180572,100.00,996.63,1015.42,156,-0.71,-0.71,-65,1
1677180872,100.00,996.56,1015.36,156,-0.68,-0.68,-65,1
1677181172,100.00,996.48,1015.28,156,-0.67,-0.67,-65,1
1677181472,100.00,996.42,1015.22,156,-0.65,-0.65,-65,1
1677181772,100.00,996.32,1015.11,156,-0.61,-0.61,-65,1
1677182072,100.00,996.24,1015.04,156,-0.58,-0.58,-65,1
1677182373,100.00,996.14,1014.94,156,-0.56,-0.56,-65,1
1677182673,100.00,996.12,1014.92,156,-0.55,-0.55,-65,1
1677182973,100.00,996.02,1014.81,156,-0.53,-0.53,-65,1
1677183573,100.00,995.82,1014.61,156,-0.45,-0.45,-65,1
1677183873,100.00,995.69,1014.48,156,-0.46,-0.46,-65,1
1677184174,100.00,995.58,1014.37,156,-0.48,-0.48,-65,1
1677184474,100.00,995.48,1014.27,156,-0.46,-0.46,-65,1
1677184774,100.00,995.43,1014.23,156,-0.47,-0.47,-65,1
1677185074,100.00,995.28,1014.08,156,-0.46,-0.46,-65,1
1677185374,100.00,995.20,1014.00,156,-0.48,-0.48,-65,1
1677185674,100.00,995.10,1013.89,156,-0.49,-0.49,-65,1
1677185974,100.00,995.08,1013.87,156,-0.50,-0.50,-65,1
1677186274,100.00,995.02,1013.81,156,-0.48,-0.48,-65,1
1677186574,100.00,994.93,1013.73,156,-0.44,-0.44,-65,1
1677186874,100.00,994.90,1013.69,156,-0.38,-0.38,-65,1
1677187174,100.00,994.91,1013.70,156,-0.30,-0.30,-65,1
1677187474,100.00,994.78,1013.58,156,-0.25,-0.25,-65,1
1677187775,100.00,994.66,1013.45,156,-0.15,-0.15,-65,1
1677188075,100.00,994.63,1013.42,156,-0.07,-0.07,-65,1
1677188375,100.00,994.56,1013.35,156,-0.02,-0.02,-65,1
1677188675,100.00,994.49,1013.29,156,-0.02,-0.02,-65,1
1677188975,100.00,994.42,1013.22,156,0.01,0.01,-65,1
1677189275,100.00,994.38,1013.17,156,-0.02,-0.02,-66,1
1677189575,100.00,994.31,1013.11,156,-0.06,-0.06,-66,1
1677189875,100.00,994.27,1013.07,156,-0.05,-0.05,-67,1
1677190175,100.00,994.26,1013.06,156,0.00,-0.00,-67,1
1677190475,100.00,994.09,1012.89,156,0.14,0.14,-66,1
1677190778,100.00,994.02,1012.82,156,0.33,0.33,-66,1
1677191078,100.00,993.96,1012.75,156,0.48,0.48,-65,1
1677191379,100.00,993.86,1012.66,156,0.57,0.57,-66,1
1677191679,100.00,993.74,1012.54,156,0.63,0.63,-66,1
1677191979,100.00,993.64,1012.44,156,0.69,0.69,-66,1
1677192279,100.00,993.53,1012.33,156,0.71,0.71,-66,1
1677192579,100.00,993.52,1012.32,156,0.73,0.73,-66,1
1677192879,100.00,993.41,1012.21,156,0.75,0.75,-66,1
1677193179,100.00,993.38,1012.18,156,0.79,0.79,-66,1
1677193479,100.00,993.34,1012.13,156,0.84,0.84,-66,1
1677193779,100.00,993.26,1012.05,156,0.89,0.89,-66,1
1677194079,100.00,993.17,1011.96,156,0.95,0.95,-66,1
1677194379,100.00,993.07,1011.86,156,1.04,1.04,-66,1
1677194679,100.00,992.96,1011.76,156,1.07,1.07,-66,1
1677194979,100.00,992.92,1011.72,156,1.12,1.12,-66,1
1677195280,100.00,992.82,1011.62,156,1.20,1.20,-65,1
1677195580,100.00,992.66,1011.45,156,1.22,1.22,-65,1
1677195880,100.00,992.61,1011.41,156,1.27,1.27,-65,1
1677196180,100.00,992.52,1011.31,156,1.30,1.30,-66,1
1677196480,100.00,992.48,1011.28,156,1.39,1.39,-66,1
1677196780,100.00,992.40,1011.20,156,1.46,1.46,-66,1
1677197080,100.00,992.27,1011.07,156,1.52,1.52,-66,1
1677197380,100.00,992.18,1010.98,156,1.59,1.59,-66,1
1677197680,100.00,992.09,1010.89,156,1.61,1.61,-66,1
1677197980,100.00,992.03,1010.82,156,1.69,1.69,-66,1
1677198280,100.00,991.93,1010.73,156,1.78,1.78,-66,1
1677198880,100.00,991.84,1010.63,156,1.82,1.82,-66,1
1677199180,100.00,991.74,1010.54,156,1.84,1.84,-65,1
1677199481,100.00,991.57,1010.37,156,1.85,1.85,-66,1
1677199781,100.00,991.51,1010.31,156,1.86,1.86,-66,1
1677200081,100.00,991.41,1010.20,156,1.88,1.88,-66,1
1677200384,100.00,991.39,1010.18,156,1.96,1.96,-66,1
1677200984,100.00,991.27,1010.06,156,1.94,1.94,-66,1
1677201284,100.00,991.20,1009.99,156,1.95,1.95,-66,1
1677201584,100.00,991.06,1009.85,156,2.00,2.00,-66,1
1677201884,100.00,991.04,1009.84,156,2.03,2.03,-66,1
1677202184,100.00,990.94,1009.74,156,2.07,2.07,-66,1
1677202484,100.00,990.82,1009.62,156,2.11,2.11,-66,1
1677202784,100.00,990.82,1009.61,156,2.09,2.09,-66,1
1677203084,100.00,990.77,1009.57,156,2.15,2.15,-66,1
1677203384,100.00,990.74,1009.53,156,2.13,2.13,-66,1
1677203685,100.00,990.69,1009.49,156,2.17,2.17,-66,1
1677203985,100.00,990.61,1009.40,156,2.19,2.19,-66,1
1677204285,100.00,990.54,1009.34,156,2.21,2.21,-66,1
1677204585,100.00,990.51,1009.30,156,2.25,2.25,-66,1
1677204885,100.00,990.47,1009.27,156,2.25,2.25,-66,1
1677205185,100.00,990.40,1009.20,156,2.26,2.26,-65,1
1677205485,100.00,990.33,1009.12,156,2.36,2.36,-66,1
1677205785,100.00,990.26,1009.05,156,2.34,2.34,-66,1
1677206085,100.00,990.24,1009.03,156,2.38,2.38,-66,1
1677206385,100.00,990.11,1008.90,156,2.45,2.45,-66,1
1677206685,100.00,990.09,1008.89,156,2.57,2.57,-66,1
1677206985,100.00,989.99,1008.78,156,2.63,2.63,-66,1
1677207285,100.00,989.93,1008.72,156,2.74,2.74,-66,1
1677207585,100.00,989.94,1008.73,156,2.78,2.78,-66,1
1677207885,100.00,989.91,1008.70,156,2.82,2.82,-66,1
1677208186,100.00,989.81,1008.61,156,2.89,2.89,-66,1
1677208486,100.00,989.76,1008.55,156,2.92,2.92,-66,1
1677208786,100.00,989.72,1008.52,156,2.99,2.99,-65,1
1677209086,100.00,989.67,1008.47,156,3.04,3.04,-66,1
1677209386,100.00,989.52,1008.32,156,3.07,3.07,-66,1
1677209686,100.00,989.53,1008.32,156,3.11,3.11,-66,1
1677209986,100.00,989.48,1008.27,156,3.13,3.13,-66,1
1677210286,100.00,989.39,1008.18,156,3.07,3.07,-65,1
1677210586,100.00,989.35,1008.14,156,3.09,3.09,-65,1
1677210886,100.00,989.26,1008.06,156,3.09,3.09,-66,1
1677211186,100.00,989.21,1008.01,156,3.11,3.11,-66,1
1677211486,100.00,989.14,1007.94,156,3.20,3.20,-66,1
1677211786,100.00,989.05,1007.85,156,3.29,3.29,-66,1
1677212086,100.00,988.93,1007.72,156,3.37,3.37,-66,1
1677212386,100.00,988.82,1007.61,156,3.44,3.44,-66,1
1677212686,100.00,988.78,1007.57,156,3.50,3.50,-66,1
1677212987,100.00,988.70,1007.50,156,3.57,3.57,-66,1
1677213587,100.00,988.54,1007.34,156,3.67,3.67,-66,1
1677213887,100.00,988.44,1007.24,156,3.66,3.66,-66,1
1677214187,100.00,988.41,1007.20,156,3.69,3.69,-66,1
1677214487,100.00,988.26,1007.06,156,3.70,3.70,-66,1
1677214787,100.00,988.28,1007.07,156,3.76,3.76,-66,1
1677215087,100.00,988.17,1006.96,156,3.83,3.83,-66,1
1677215387,100.00,988.08,1006.87,156,3.89,3.89,-66,1
1677215687,100.00,988.11,1006.91,156,3.92,3.92,-66,1
1677215987,100.00,988.09,1006.88,156,3.94,3.94,-66,1
1677216287,100.00,988.04,1006.83,156,4.00,4.00,-66,1
1677216587,100.00,988.00,1006.80,156,3.97,3.97,-66,1
1677216887,100.00,987.98,1006.77,156,3.97,3.97,-66,1
1677217188,100.00,987.98,1006.78,156,3.96,3.96,-66,1
1677217788,100.00,987.83,1006.62,156,3.97,3.97,-66,1
1677218088,100.00,987.77,1006.57,156,3.99,3.99,-66,1
1677218388,100.00,987.83,1006.62,156,4.05,4.05,-66,1
1677218688,100.00,987.84,1006.64,156,4.08,4.08,-66,1
1677219288,100.00,987.73,1006.53,156,4.35,4.35,-66,1
1677219588,100.00,987.68,1006.48,156,4.45,4.45,-67,1
1677219888,100.00,987.70,1006.50,156,4.54,4.54,-67,1
1677220188,99.36,987.68,1006.48,156,4.66,4.57,-66,1
1677220488,98.59,987.60,1006.39,156,4.78,4.58,-66,1
1677220789,97.90,987.53,1006.32,156,4.88,4.58,-66,1
1677221089,97.41,987.60,1006.39,156,4.95,4.58,-66,1
1677221389,96.95,987.53,1006.33,156,5.03,4.59,-66,1
1677221689,96.79,987.50,1006.29,156,5.12,4.65,-67,1
1677221989,96.03,987.46,1006.25,156,5.23,4.65,-66,1
1677222289,95.65,987.47,1006.26,156,5.36,4.72,-66,1
1677222589,94.98,987.38,1006.18,156,5.45,4.71,-66,1
1677222890,94.65,987.33,1006.12,156,5.52,4.73,-66,1
1677223190,94.35,987.30,1006.10,156,5.61,4.78,-66,1
1677223490,93.88,987.29,1006.08,156,5.70,4.80,-67,1
1677223790,93.12,987.25,1006.05,156,5.79,4.77,-66,1
1677224090,92.81,987.12,1005.91,156,5.85,4.78,-66,1
1677224390,92.90,987.14,1005.94,156,5.99,4.93,-66,1
1677224690,92.20,987.07,1005.86,156,6.02,4.85,-67,1
1677224990,91.54,987.02,1005.81,156,6.06,4.79,-67,1
1677225290,91.39,986.99,1005.79,156,6.17,4.88,-68,1
1677225590,91.71,986.99,1005.78,156,6.23,4.99,-67,1
1677225890,91.75,986.97,1005.76,156,6.25,5.01,-67,1
1677226190,92.62,986.93,1005.73,156,6.30,5.20,-67,1
1677226490,92.99,986.86,1005.66,156,6.37,5.32,-67,1
1677226790,93.41,986.81,1005.61,156,6.42,5.44,-67,1
1677227091,93.98,986.77,1005.57,156,6.39,5.50,-67,1
1677227391,94.67,986.68,1005.48,156,6.37,5.58,-67,1
1677227691,95.50,986.67,1005.46,156,6.33,5.67,-64,1
1677227991,96.96,986.66,1005.45,156,6.28,5.84,-67,1
1677228291,99.12,986.67,1005.46,156,6.20,6.08,-67,1
1677228591,100.00,986.57,1005.37,156,6.14,6.14,-67,1
1677228891,100.00,986.58,1005.37,156,6.12,6.12,-67,1
1677229191,100.00,986.55,1005.34,156,6.12,6.12,-68,1
1677229492,100.00,986.51,1005.31,156,6.13,6.13,-67,1
1677229792,100.00,986.52,1005.32,156,6.12,6.12,-68,1
1677230092,100.00,986.48,1005.28,156,6.14,6.14,-68,1
1677230392,100.00,986.48,1005.27,156,6.11,6.11,-68,1
1677230695,100.00,986.40,1005.20,156,6.13,6.13,-68,1
1677230995,100.00,986.40,1005.20,156,6.00,6.00,-68,1
1677231295,100.00,986.36,1005.16,156,6.00,6.00,-68,1
1677231595,100.00,986.29,1005.09,156,5.99,5.99,-68,1
1677231895,100.00,986.26,1005.06,156,6.02,6.02,-68,1
1677232195,100.00,986.25,1005.05,156,6.09,6.09,-68,1
1677232498,100.00,986.16,1004.96,156,6.17,6.17,-69,1
1677232798,100.00,986.10,1004.90,156,6.20,6.20,-70,1
1677233399,100.00,986.02,1004.82,156,6.18,6.18,-70,1
1677233699,100.00,985.92,1004.72,156,6.19,6.19,-67,1
1677233999,100.00,985.81,1004.60,156,6.24,6.24,-66,1
1677234899,100.00,985.63,1004.43,156,6.24,6.24,-68,1
1677235199,100.00,985.54,1004.33,156,6.31,6.31,-69,1
1677235499,100.00,985.52,1004.32,156,6.32,6.32,-69,1
1677235799,100.00,985.42,1004.22,156,6.31,6.31,-68,1
1677236399,100.00,985.28,1004.08,156,6.40,6.40,-68,1
1677237000,100.00,985.15,1003.95,156,6.39,6.39,-69,1
1677237300,100.00,985.05,1003.85,156,6.42,6.42,-69,1
1677237600,100.00,984.98,1003.77,156,6.39,6.39,-69,1
1677237900,100.00,984.91,1003.70,156,6.40,6.40,-69,1
1677238200,100.00,984.84,1003.64,156,6.43,6.43,-68,1
1677238500,100.00,984.83,1003.62,156,6.36,6.36,-69,1
1677238800,100.00,984.78,1003.57,156,6.38,6.38,-73,1
1677239100,100.00,984.71,1003.50,156,6.38,6.38,-70,1
1677239401,100.00,984.66,1003.46,156,6.34,6.34,-70,1
1677239701,100.00,984.64,1003.44,156,6.35,6.35,-69,1
1677240001,100.00,984.53,1003.32,156,6.45,6.45,-69,1
1677240301,100.00,984.45,1003.25,156,6.45,6.45,-67,1
1677240601,100.00,984.40,1003.20,156,6.54,6.54,-69,1
1677240901,100.00,984.41,1003.20,156,6.67,6.67,-70,1
1677241201,100.00,984.29,1003.09,156,6.82,6.82,-71,1
1677241501,100.00,984.19,1002.98,156,6.79,6.79,-70,1
1677241801,100.00,984.14,1002.94,156,6.74,6.74,-70,1
1677242101,100.00,984.10,1002.89,156,6.71,6.71,-70,1
1677242404,100.00,983.98,1002.78,156,6.56,6.56,-70,1
1677242705,100.00,983.95,1002.74,156,6.54,6.54,-70,1
1677243005,100.00,983.89,1002.69,156,6.49,6.49,-69,1
1677243305,100.00,983.78,1002.57,156,6.48,6.48,-69,1
1677243605,100.00,983.73,1002.53,156,6.52,6.52,-70,1
1677243905,100.00,983.71,1002.50,156,6.59,6.59,-69,1
1677244205,100.00,983.62,1002.41,156,6.57,6.57,-69,1
1677244505,100.00,983.59,1002.38,156,6.56,6.56,-69,1
1677244805,100.00,983.52,1002.32,156,6.52,6.52,-70,1
1677245105,100.00,983.48,1002.27,156,6.58,6.58,-69,1
1677245406,100.00,983.47,1002.27,156,6.54,6.54,-70,1
1677245706,100.00,983.37,1002.16,156,6.53,6.53,-69,1
1677246006,100.00,983.35,1002.15,156,6.47,6.47,-65,1
1677246306,100.00,983.32,1002.11,156,6.53,6.53,-65,1
1677246606,100.00,983.28,1002.07,156,6.49,6.49,-64,1
1677246906,100.00,983.26,1002.06,156,6.46,6.46,-66,1
1677247206,100.00,983.27,1002.07,156,6.48,6.48,-65,1
1677247506,100.00,983.20,1001.99,156,6.48,6.48,-68,1
1677247806,100.00,983.17,1001.96,156,6.48,6.48,-64,1
1677248106,100.00,983.07,1001.86,156,6.41,6.41,-67,1
1677248707,100.00,983.02,1001.82,156,6.30,6.30,-66,1
1677249311,100.00,982.86,1001.65,156,6.21,6.21,-67,1
1677249611,100.00,982.91,1001.71,156,6.15,6.15,-66,1
1677249911,100.00,982.89,1001.69,156,6.14,6.14,-66,1
1677250211,100.00,982.85,1001.65,156,6.09,6.09,-66,1
1677250511,100.00,982.83,1001.63,156,6.03,6.03,-66,1
1677250811,100.00,982.78,1001.58,156,6.04,6.04,-67,1
1677251111,100.00,982.75,1001.55,156,6.00,6.00,-66,1
1677251411,100.00,982.73,1001.52,156,6.06,6.06,-66,1
1677251711,100.00,982.70,1001.50,156,5.98,5.98,-66,1
1677252011,100.00,982.67,1001.46,156,5.99,5.99,-66,1
1677252311,100.00,982.64,1001.44,156,5.97,5.97,-65,1
1677252611,100.00,982.60,1001.39,156,5.94,5.94,-66,1
1677252911,100.00,982.54,1001.33,156,5.96,5.96,-66,1
1677253212,100.00,982.51,1001.31,156,5.93,5.93,-66,1
1677253512,100.00,982.48,1001.27,156,5.90,5.90,-66,1
1677253812,100.00,982.43,1001.22,156,5.87,5.87,-66,1
1677254412,100.00,982.45,1001.24,156,5.86,5.86,-66,1
1677254712,100.00,982.44,1001.23,156,5.82,5.82,-67,1
1677255012,100.00,982.39,1001.18,156,5.81,5.81,-66,1
1677255312,100.00,982.40,1001.20,156,5.78,5.78,-66,1
1677255612,100.00,982.37,1001.16,156,5.76,5.76,-68,1
1677255912,100.00,982.35,1001.15,156,5.76,5.76,-65,1
1677256212,100.00,982.44,1001.23,156,5.76,5.76,-65,1
1677256512,100.00,982.36,1001.16,156,5.75,5.75,-65,1
1677256812,100.00,982.26,1001.06,156,5.75,5.75,-64,1
1677257112,100.00,982.22,1001.02,156,5.72,5.72,-64,1
1677257413,100.00,982.22,1001.02,156,5.68,5.68,-65,1
1677257713,100.00,982.10,1000.89,156,5.61,5.61,-65,1
1677258013,100.00,982.05,1000.85,156,5.54,5.54,-65,1
1677258313,100.00,982.05,1000.84,156,5.50,5.50,-65,1
1677258613,100.00,982.02,1000.82,156,5.49,5.49,-64,1
1677259513,100.00,981.82,1000.61,156,5.47,5.47,-65,1
1677259813,100.00,981.83,1000.63,156,5.50,5.50,-64,1
1677260413,100.00,981.74,1000.53,156,5.54,5.54,-65,1
1677260713,100.00,981.71,1000.51,156,5.56,5.56,-64,1
1677261013,100.00,981.60,1000.40,156,5.56,5.56,-65,1
1677261317,100.00,981.55,1000.35,156,5.60,5.60,-64,1
1677261617,100.00,981.41,1000.21,156,5.61,5.61,-65,1
1677261917,100.00,981.32,1000.12,156,5.63,5.63,-65,1
1677262217,100.00,981.29,1000.09,156,5.61,5.61,-64,1
1677262517,100.00,981.17,999.96,156,5.60,5.60,-64,1
1677262820,100.00,981.20,1000.00,156,5.62,5.62,-65,1
1677263120,100.00,981.14,999.94,156,5.60,5.60,-65,1
1677263420,100.00,981.23,1000.02,156,5.62,5.62,-65,1
1677263720,100.00,981.31,1000.10,156,5.72,5.72,-65,1
1677264020,100.00,981.32,1000.12,156,5.72,5.72,-65,1
1677264320,100.00,981.30,1000.09,156,5.65,5.65,-65,1
1677264620,100.00,981.27,1000.07,156,5.56,5.56,-65,1
1677264921,100.00,981.26,1000.05,156,5.49,5.49,-65,1
1677265221,100.00,981.33,1000.12,156,5.40,5.40,-65,1
1677265521,100.00,981.26,1000.06,156,5.36,5.36,-65,1
1677265821,100.00,981.01,999.81,156,5.25,5.25,-65,1
1677266121,100.00,981.23,1000.02,156,5.12,5.12,-65,1
1677266421,100.00,981.07,999.87,156,5.05,5.05,-65,1
1677266721,100.00,981.01,999.80,156,4.96,4.96,-64,1
1677267021,100.00,980.96,999.75,156,4.85,4.85,-65,1
1677267321,100.00,980.94,999.73,156,4.82,4.82,-65,1
1677267621,100.00,980.92,999.72,156,4.77,4.77,-65,1
1677267921,100.00,980.81,999.60,156,4.75,4.75,-65,1
1677268222,100.00,980.78,999.58,156,4.72,4.72,-65,1
1677268522,100.00,980.62,999.42,156,4.70,4.70,-64,1
1677268822,100.00,980.59,999.38,156,4.67,4.67,-65,1
1677269122,100.00,980.56,999.36,156,4.68,4.68,-64,1
1677269422,100.00,980.52,999.31,156,4.63,4.63,-65,1
1677269722,100.00,980.40,999.20,156,4.61,4.61,-65,1
1677270022,100.00,980.38,999.17,156,4.57,4.57,-64,1
1677270322,100.00,980.36,999.15,156,4.59,4.59,-65,1
1677270622,100.00,980.28,999.08,156,4.60,4.60,-65,1
1677270922,100.00,980.17,998.96,156,4.58,4.58,-64,1
1677271222,100.00,980.14,998.93,156,4.52,4.52,-64,1
1677271522,100.00,979.89,998.69,156,4.51,4.51,-64,1
1677271823,100.00,980.13,998.93,156,4.43,4.43,-64,1
1677272123,100.00,980.08,998.87,156,4.45,4.45,-64,1
1677272423,100.00,980.01,998.81,156,4.39,4.39,-64,1
1677272723,100.00,979.90,998.69,156,4.36,4.36,-64,1
1677273023,100.00,979.95,998.74,156,4.33,4.33,-64,1
1677273323,100.00,979.95,998.74,156,4.32,4.32,-64,1
1677273623,100.00,979.72,998.51,156,4.32,4.32,-64,1
1677273923,100.00,979.78,998.58,156,4.29,4.29,-64,1
1677274223,100.00,979.69,998.48,156,4.27,4.27,-66,1
1677274523,100.00,979.67,998.47,156,4.27,4.27,-66,1
1677274823,100.00,979.54,998.33,156,4.27,4.27,-66,1
1677275123,100.00,979.55,998.35,156,4.28,4.28,-66,1
1677275423,100.00,979.62,998.41,156,4.29,4.29,-66,1
1677275724,100.00,979.62,998.41,156,4.36,4.36,-66,1
1677276024,100.00,979.59,998.39,156,4.39,4.39,-66,1
1677276324,100.00,979.46,998.26,156,4.45,4.45,-65,1
1677276624,100.00,979.37,998.17,156,4.49,4.49,-66,1
1677276924,100.00,979.43,998.22,156,4.53,4.53,-66,1
1677277224,100.00,979.30,998.09,156,4.58,4.58,-66,1
1677277524,100.00,979.19,997.99,156,4.56,4.56,-66,1
1677277824,100.00,979.05,997.84,156,4.52,4.52,-66,1
1677278124,100.00,978.96,997.75,156,4.45,4.45,-66,1
1677278424,100.00,978.86,997.66,156,4.36,4.36,-66,1
1677278724,100.00,978.79,997.59,156,4.23,4.23,-66,1
1677279028,100.00,978.75,997.54,156,4.10,4.10,-66,1
1677279328,100.00,978.64,997.44,156,3.98,3.98,-66,1
1677279628,100.00,978.58,997.38,156,3.85,3.85,-65,1
1677279928,100.00,978.55,997.34,156,3.80,3.80,-66,1
1677280228,100.00,978.46,997.26,156,3.86,3.86,-66,1
1677280528,100.00,978.35,997.14,156,3.89,3.89,-66,1
1677280828,100.00,978.27,997.07,156,3.96,3.96,-66,1
1677281128,100.00,978.18,996.98,156,4.02,4.02,-66,1
1677281428,100.00,978.13,996.93,156,4.06,4.06,-66,1
1677281728,100.00,978.04,996.84,156,4.06,4.06,-66,1
1677282028,100.00,977.93,996.72,156,4.06,4.06,-65,1
1677282328,100.00,977.85,996.65,156,4.07,4.07,-66,1
1677282629,100.00,977.60,996.40,156,4.11,4.11,-66,1
1677282929,100.00,977.52,996.31,156,4.08,4.08,-66,1
1677283229,100.00,977.43,996.23,156,4.06,4.06,-66,1
1677283529,100.00,977.52,996.31,156,4.04,4.04,-66,1
1677283829,100.00,977.50,996.30,156,4.02,4.02,-66,1
1677284129,100.00,977.46,996.25,156,4.01,4.01,-65,1
1677284429,100.00,977.21,996.00,156,4.00,4.00,-66,1
1677284729,100.00,977.20,995.99,156,4.01,4.01,-66,1
1677285029,100.00,977.09,995.88,156,4.00,4.00,-65,1
1677285329,100.00,977.02,995.81,156,4.00,4.00,-66,1
1677285632,100.00,976.97,995.77,156,4.05,4.05,-66,1
1677285932,100.00,976.78,995.57,156,4.11,4.11,-66,1
1677286232,100.00,976.71,995.50,156,4.20,4.20,-66,1
1677286532,100.00,976.61,995.40,156,4.21,4.21,-66,1
1677286832,100.00,976.49,995.28,156,4.18,4.18,-66,1
1677287133,100.00,976.31,995.10,156,4.16,4.16,-66,1
1677287433,100.00,976.31,995.10,156,4.16,4.16,-66,1
1677287733,100.00,976.27,995.07,156,4.14,4.14,-66,1
1677288033,100.00,976.20,995.00,156,4.17,4.17,-66,1
1677288333,100.00,976.14,994.93,156,4.19,4.19,-66,1
1677288633,100.00,976.03,994.82,156,4.17,4.17,-66,1
1677288933,100.00,975.97,994.76,156,4.15,4.15,-66,1
1677289233,100.00,975.91,994.70,156,4.14,4.14,-66,1
1677289533,100.00,975.81,994.61,156,4.12,4.12,-67,1
1677289833,100.00,975.68,994.48,156,4.10,4.10,-66,1
1677290133,100.00,975.60,994.40,156,4.09,4.09,-66,1
1677290433,100.00,975.49,994.29,156,4.09,4.09,-66,1
1677290733,100.00,975.59,994.39,156,4.08,4.08,-66,1
1677291034,100.00,975.76,994.56,156,4.08,4.08,-66,1
1677291334,100.00,975.67,994.46,156,4.07,4.07,-66,1
1677291634,100.00,975.38,994.18,156,4.06,4.06,-66,1
1677291934,100.00,975.27,994.07,156,4.09,4.09,-66,1
1677292234,100.00,975.13,993.92,156,4.07,4.07,-66,1
1677292534,100.00,974.93,993.73,156,4.05,4.05,-66,1
1677292834,100.00,974.82,993.61,156,4.03,4.03,-66,1
1677293134,100.00,974.77,993.57,156,4.05,4.05,-66,1
1677293434,100.00,974.73,993.53,156,4.00,4.00,-66,1
1677293734,100.00,974.73,993.52,156,3.96,3.96,-66,1
1677294034,100.00,974.61,993.40,156,3.94,3.94,-66,1
1677294334,100.00,974.51,993.30,156,3.96,3.96,-66,1
1677294634,100.00,974.40,993.20,156,3.96,3.96,-66,1
1677294934,100.00,974.63,993.42,156,3.96,3.96,-66,1
1677295235,100.00,974.68,993.47,156,3.99,3.99,-66,1
1677295535,100.00,974.75,993.55,156,4.00,4.00,-66,1
1677295835,100.00,974.62,993.41,156,4.00,4.00,-66,1
1677296135,100.00,974.47,993.26,156,4.02,4.02,-66,1
1677296435,100.00,974.27,993.06,156,3.97,3.97,-66,1
1677296735,100.00,974.20,992.99,156,3.96,3.96,-66,1
1677297035,100.00,974.12,992.92,156,3.94,3.94,-66,1
1677297335,100.00,974.07,992.87,156,3.92,3.92,-66,1
1677297635,100.00,974.10,992.90,156,3.94,3.94,-66,1
1677297935,100.00,973.97,992.76,156,3.96,3.96,-66,1
1677298235,100.00,974.03,992.82,156,3.97,3.97,-66,1
1677298535,100.00,973.85,992.65,156,3.96,3.96,-66,1
1677298835,100.00,973.81,992.61,156,3.95,3.95,-66,1
1677299136,100.00,973.75,992.54,156,3.96,3.96,-66,1
1677299436,100.00,973.50,992.30,156,3.94,3.94,-66,1
1677299736,100.00,973.70,992.49,156,3.99,3.99,-66,1
1677300036,100.00,973.72,992.51,156,3.87,3.87,-66,1
1677300336,100.00,973.75,992.55,156,3.73,3.73,-66,1
1677300636,100.00,973.78,992.58,156,3.61,3.61,-66,1
1677300936,100.00,973.69,992.49,156,3.43,3.43,-66,1
1677301237,100.00,973.66,992.45,156,3.30,3.30,-66,1
1677301537,100.00,973.69,992.49,156,3.24,3.24,-67,1
1677301837,100.00,973.73,992.52,156,3.12,3.12,-67,1
1677302137,100.00,973.75,992.54,156,3.10,3.10,-67,1
1677302437,100.00,973.73,992.52,156,3.05,3.05,-67,1
1677302737,100.00,973.80,992.59,156,3.01,3.01,-66,1
1677303037,100.00,973.86,992.65,156,3.02,3.02,-67,1
1677303337,100.00,973.85,992.65,156,3.06,3.06,-67,1
1677303637,100.00,973.92,992.71,156,3.05,3.05,-66,1
1677303938,100.00,974.02,992.82,156,3.04,3.04,-66,1
1677304238,100.00,974.07,992.86,156,3.04,3.04,-67,1
1677304538,100.00,974.04,992.84,156,3.04,3.04,-67,1
1677304838,100.00,974.02,992.82,156,3.04,3.04,-67,1
1677305138,100.00,974.02,992.82,156,3.06,3.06,-67,1
1677305438,100.00,973.97,992.76,156,3.10,3.10,-66,1
1677305738,100.00,974.02,992.81,156,3.11,3.11,-66,1
1677306038,100.00,973.89,992.69,156,3.10,3.10,-67,1
1677306338,100.00,973.88,992.68,156,3.15,3.15,-67,1
1677306638,100.00,973.82,992.61,156,3.12,3.12,-66,1
1677306938,100.00,973.80,992.60,156,3.14,3.14,-66,1
1677307238,100.00,973.83,992.62,156,3.15,3.15,-66,1
1677307539,100.00,973.78,992.58,156,3.15,3.15,-67,1
1677307839,100.00,973.88,992.68,156,3.19,3.19,-66,1
1677308139,100.00,973.81,992.60,156,3.09,3.09,-66,1
1677308439,100.00,973.84,992.64,156,3.02,3.02,-66,1
1677308739,100.00,973.97,992.77,156,3.06,3.06,-66,1
1677309039,100.00,974.14,992.94,156,3.10,3.10,-66,1
1677309339,100.00,974.18,992.98,156,3.05,3.05,-66,1
1677309639,100.00,974.20,993.00,156,3.12,3.12,-66,1
1677309940,100.00,974.18,992.97,156,3.17,3.17,-66,1
1677310240,100.00,974.13,992.93,156,3.23,3.23,-66,1
1677310540,100.00,974.07,992.86,156,3.22,3.22,-66,1
1677310840,100.00,974.12,992.91,156,3.22,3.22,-66,1
1677311140,100.00,974.11,992.91,156,3.25,3.25,-66,1
1677311440,100.00,974.18,992.98,156,3.36,3.36,-66,1
1677311740,100.00,974.22,993.02,156,3.42,3.42,-66,1
1677312040,100.00,974.31,993.10,156,3.35,3.35,-66,1
1677312340,100.00,974.35,993.15,156,3.22,3.22,-66,1
1677312640,100.00,974.30,993.09,156,3.23,3.23,-66,1
1677312940,100.00,974.27,993.06,156,3.25,3.25,-66,1
1677313240,100.00,974.41,993.20,156,3.35,3.35,-66,1
1677313541,100.00,974.43,993.23,156,3.34,3.34,-65,1
1677313841,100.00,974.43,993.23,156,3.44,3.44,-65,1
1677314141,100.00,974.40,993.20,156,3.48,3.48,-65,1
1677314441,100.00,974.42,993.22,156,3.54,3.54,-65,1
1677314741,100.00,974.48,993.27,156,3.60,3.60,-66,1
1677315041,100.00,974.36,993.15,156,3.61,3.61,-66,1
1677315341,100.00,974.50,993.29,156,3.50,3.50,-66,1
1677315641,100.00,974.71,993.50,156,3.42,3.42,-65,1
1677315941,100.00,974.79,993.58,156,3.26,3.26,-65,1
1677316241,100.00,974.73,993.52,156,3.22,3.22,-66,1
1677316541,100.00,974.76,993.55,156,3.25,3.25,-64,1
1677316842,100.00,974.75,993.54,156,3.19,3.19,-65,1
1677317142,100.00,974.81,993.60,156,3.14,3.14,-64,1
1677317442,100.00,974.86,993.66,156,3.08,3.08,-64,1
1677317742,100.00,974.78,993.58,156,3.07,3.07,-63,1
1677318042,100.00,974.74,993.53,156,2.98,2.98,-64,1
1677318342,100.00,974.80,993.60,156,2.97,2.97,-63,1
1677318642,100.00,974.76,993.55,156,3.07,3.07,-64,1
1677318942,100.00,974.75,993.55,156,3.30,3.30,-63,1
1677319242,100.00,974.74,993.54,156,3.50,3.50,-64,1
1677319542,100.00,974.64,993.43,156,3.58,3.58,-64,1
1677319842,100.00,974.64,993.43,156,3.80,3.80,-64,1
1677320142,99.13,974.63,993.43,156,4.12,4.00,-65,1
1677320443,96.88,974.61,993.40,156,4.21,3.76,-63,1
1677320743,97.41,974.58,993.37,156,4.36,3.99,-64,1
1677321043,97.70,974.56,993.35,156,4.44,4.11,-64,1
1677321343,96.11,974.52,993.32,156,4.83,4.27,-64,1
1677321643,94.59,974.44,993.24,156,5.05,4.26,-64,1
1677321944,92.28,974.44,993.23,156,5.12,3.97,-64,1
1677322244,92.76,974.43,993.23,156,4.96,3.89,-64,1
1677322544,93.11,974.46,993.25,156,4.86,3.84,-64,1
1677323145,96.44,974.46,993.25,156,4.69,4.17,-63,1
1677323745,96.58,974.46,993.26,156,4.69,4.20,-63,1
1677324046,98.07,974.51,993.30,156,4.85,4.57,-63,1
1677324646,97.04,974.46,993.26,156,4.75,4.32,-63,1
1677324946,95.93,974.44,993.24,156,4.77,4.18,-64,1
1677325246,93.24,974.36,993.15,156,4.99,3.99,-65,1
1677325546,92.66,974.37,993.16,156,5.11,4.02,-65,1
1677325846,92.38,974.39,993.18,156,5.36,4.23,-65,1
1677326146,89.63,974.35,993.14,156,5.64,4.07,-65,1
1677326446,89.24,974.30,993.09,156,5.69,4.06,-65,1
1677326746,85.56,974.18,992.98,156,5.78,3.55,-64,1
1677327047,83.65,974.11,992.90,156,5.94,3.39,-66,1
1677327347,81.04,974.11,992.91,156,5.75,2.75,-66,1
1677327647,82.76,974.12,992.92,156,5.57,2.87,-65,1
1677327947,85.07,974.14,992.94,156,5.48,3.18,-65,1
1677328247,85.57,974.16,992.96,156,5.25,3.03,-65,1
1677328547,87.92,974.15,992.95,156,5.09,3.26,-66,1
1677328847,89.25,974.14,992.93,156,4.90,3.28,-66,1
1677329447,90.91,974.12,992.92,156,4.89,3.53,-65,1
1677330047,89.37,974.24,993.03,156,5.15,3.55,-65,1
1677330348,88.29,974.44,993.23,156,5.22,3.45,-65,1
1677330648,89.98,974.47,993.26,156,4.81,3.31,-66,1
1677330948,91.36,974.46,993.26,156,4.62,3.34,-66,1
1677331248,89.59,974.51,993.31,156,4.46,2.90,-66,1
1677331548,92.46,974.53,993.33,156,4.29,3.18,-65,1
1677331848,93.78,974.57,993.37,156,4.26,3.35,-66,1
1677332148,97.09,974.65,993.44,156,4.17,3.75,-66,1
1677332448,96.66,974.72,993.51,156,4.25,3.77,-66,1
1677332748,97.63,974.75,993.55,156,4.17,3.83,-66,1
1677333048,98.63,974.75,993.54,156,4.10,3.91,-66,1
1677333349,99.84,974.81,993.60,156,4.13,4.11,-66,1
1677333649,100.00,974.78,993.57,156,4.14,4.14,-65,1
1677333952,100.00,974.85,993.64,156,4.01,4.01,-65,1
1677334252,99.32,974.90,993.70,156,3.97,3.87,-65,1
1677334552,100.00,974.89,993.69,156,3.95,3.95,-65,1
1677334852,100.00,974.92,993.71,156,4.07,4.07,-65,1
1677335152,100.00,974.88,993.67,156,3.88,3.88,-65,1
1677335452,100.00,974.96,993.75,156,3.67,3.67,-65,1
1677335752,100.00,975.09,993.88,156,3.56,3.56,-65,1
1677336052,100.00,975.08,993.87,156,3.56,3.56,-65,1
1677336353,100.00,975.23,994.03,156,3.42,3.42,-65,1
1677336653,100.00,975.33,994.13,156,3.22,3.22,-65,1
1677336953,100.00,975.48,994.28,156,2.97,2.97,-66,1
1677337253,100.00,975.62,994.41,156,2.65,2.65,-66,1
1677337553,100.00,975.60,994.40,156,2.30,2.30,-66,1
1677337853,100.00,975.81,994.60,156,2.20,2.20,-66,1
1677338153,100.00,975.92,994.72,156,1.80,1.80,-66,1
1677338453,100.00,975.96,994.75,156,1.36,1.36,-66,1
1677338753,100.00,975.93,994.72,156,1.15,1.15,-66,1
1677339053,100.00,975.99,994.78,156,1.04,1.04,-65,1
1677339353,100.00,975.96,994.75,156,1.01,1.01,-65,1
1677339654,100.00,976.08,994.87,156,1.01,1.01,-66,1
1677339954,100.00,976.11,994.91,156,0.97,0.97,-66,1
1677340254,100.00,976.13,994.92,156,0.96,0.96,-65,1
1677340554,100.00,976.17,994.97,156,0.98,0.98,-65,1
1677340854,100.00,976.28,995.08,156,1.05,1.05,-65,1
1677341154,100.00,976.36,995.16,156,1.08,1.08,-65,1
1677341454,100.00,976.42,995.21,156,1.16,1.16,-65,1
1677341754,100.00,976.49,995.28,156,1.20,1.20,-65,1
1677342054,100.00,976.52,995.32,156,1.20,1.20,-65,1
1677342354,100.00,976.58,995.37,156,1.21,1.21,-65,1
1677342654,100.00,976.69,995.49,156,1.20,1.20,-65,1
1677342954,100.00,976.75,995.54,156,1.27,1.27,-65,1
1677343254,100.00,976.77,995.57,156,1.33,1.33,-65,1
1677343555,100.00,976.86,995.66,156,1.40,1.40,-65,1
1677343855,100.00,976.93,995.72,156,1.47,1.47,-65,1
1677344155,100.00,977.00,995.79,156,1.52,1.52,-65,1
1677344455,100.00,976.95,995.75,156,1.55,1.55,-65,1
1677344755,100.00,977.02,995.82,156,1.49,1.49,-65,1
1677345055,100.00,977.06,995.85,156,1.44,1.44,-65,1
1677345355,100.00,977.14,995.94,156,1.39,1.39,-65,1
1677345655,100.00,977.18,995.98,156,1.34,1.34,-65,1
1677345955,100.00,977.20,995.99,156,1.39,1.39,-65,1
1677346259,100.00,977.29,996.08,156,1.50,1.50,-65,1
1677346559,100.00,977.23,996.03,156,1.57,1.57,-65,1
1677346859,100.00,977.22,996.01,156,1.65,1.65,-65,1
1677347159,100.00,977.22,996.02,156,1.66,1.66,-65,1
1677347459,100.00,977.22,996.02,156,1.66,1.66,-65,1
1677347759,100.00,977.30,996.10,156,1.68,1.68,-65,1
1677348059,100.00,977.35,996.15,156,1.72,1.72,-65,1
1677348359,100.00,977.44,996.23,156,1.73,1.73,-65,1
1677348659,100.00,977.57,996.37,156,1.60,1.60,-65,1
1677348959,100.00,977.67,996.46,156,1.47,1.47,-66,1
1677349259,100.00,977.71,996.51,156,1.39,1.39,-66,1
1677349560,100.00,977.68,996.48,156,1.40,1.40,-65,1
1677349860,100.00,977.76,996.56,156,1.45,1.45,-65,1
1677350160,100.00,977.86,996.66,156,1.50,1.50,-65,1
1677350460,100.00,977.91,996.70,156,1.53,1.53,-65,1
1677350760,100.00,977.96,996.76,156,1.58,1.58,-65,1
1677351060,100.00,978.07,996.87,156,1.54,1.54,-65,1
1677351361,100.00,978.15,996.95,156,1.52,1.52,-65,1
1677351661,100.00,978.19,996.98,156,1.48,1.48,-65,1
1677351961,100.00,978.33,997.13,156,1.53,1.53,-65,1
1677352261,100.00,978.41,997.21,156,1.57,1.57,-65,1
1677352561,100.00,978.54,997.33,156,1.59,1.59,-65,1
1677352861,100.00,978.61,997.40,156,1.64,1.64,-65,1
1677353161,100.00,978.68,997.48,156,1.63,1.63,-65,1
1677353461,100.00,978.73,997.52,156,1.68,1.68,-65,1
1677353761,100.00,978.82,997.62,156,1.68,1.68,-65,1
1677354061,100.00,978.83,997.63,156,1.73,1.73,-65,1
1677354361,100.00,978.88,997.67,156,1.72,1.72,-65,1
1677354662,100.00,978.93,997.72,156,1.74,1.74,-65,1
1677354962,100.00,979.00,997.79,156,1.75,1.75,-65,1
1677355262,100.00,979.09,997.88,156,1.73,1.73,-65,1
1677355562,100.00,979.18,997.98,156,1.80,1.80,-64,1
1677355862,100.00,979.26,998.06,156,1.82,1.82,-65,1
1677356162,100.00,979.26,998.05,156,1.82,1.82,-65,1
1677356462,100.00,979.36,998.16,156,1.81,1.81,-65,1
1677356762,100.00,979.43,998.23,156,1.81,1.81,-65,1
1677357062,100.00,979.53,998.32,156,1.81,1.81,-65,1
1677357362,100.00,979.58,998.38,156,1.82,1.82,-65,1
1677357662,100.00,979.66,998.46,156,1.83,1.83,-65,1
1677357963,100.00,979.72,998.52,156,1.81,1.81,-65,1
1677358263,100.00,979.71,998.50,156,1.81,1.81,-65,1
1677358563,100.00,979.78,998.57,156,1.77,1.77,-65,1
1677358863,100.00,979.87,998.66,156,1.79,1.79,-65,1
1677359163,100.00,979.87,998.66,156,1.79,1.79,-65,1
1677359463,100.00,979.95,998.74,156,1.87,1.87,-65,1
1677359763,100.00,979.99,998.78,156,1.84,1.84,-65,1
1677360063,100.00,980.08,998.87,156,1.85,1.85,-65,1
1677360363,100.00,980.05,998.84,156,1.84,1.84,-65,1
1677360663,100.00,980.08,998.88,156,1.86,1.86,-65,1
1677360963,100.00,980.10,998.89,156,1.82,1.82,-65,1
1677361264,100.00,980.15,998.94,156,1.84,1.84,-65,1
1677361564,100.00,980.20,999.00,156,1.88,1.88,-65,1
1677361864,100.00,980.24,999.03,156,1.84,1.84,-65,1
1677362164,100.00,980.27,999.06,156,1.86,1.86,-65,1
1677362464,100.00,980.27,999.07,156,1.89,1.89,-65,1
1677362764,100.00,980.30,999.09,156,1.86,1.86,-65,1
1677363064,100.00,980.33,999.12,156,1.84,1.84,-65,1
1677363364,100.00,980.41,999.21,156,1.89,1.89,-65,1
1677363667,100.00,980.55,999.35,156,1.87,1.87,-65,1
1677363967,100.00,980.76,999.56,156,1.92,1.92,-66,1
1677364268,100.00,980.84,999.64,156,1.93,1.93,-66,1
1677364568,100.00,980.87,999.67,156,1.90,1.90,-65,1
1677364868,100.00,980.94,999.73,156,1.91,1.91,-66,1
1677365168,100.00,980.94,999.74,156,1.91,1.91,-66,1
1677365468,100.00,981.04,999.84,156,1.94,1.94,-65,1
1677365768,100.00,981.12,999.92,156,1.93,1.93,-65,1
1677366068,100.00,981.14,999.93,156,1.94,1.94,-65,1
1677366368,100.00,981.21,1000.01,156,1.97,1.97,-65,1
1677366668,100.00,981.17,999.97,156,1.96,1.96,-65,1
1677366968,100.00,981.25,1000.04,156,1.92,1.92,-65,1
1677367268,100.00,981.30,1000.09,156,1.96,1.96,-65,1
1677367568,100.00,981.33,1000.13,156,1.98,1.98,-66,1
1677367869,100.00,981.36,1000.16,156,2.00,2.00,-65,1
1677368169,100.00,981.39,1000.19,156,2.00,2.00,-65,1
1677368469,100.00,981.46,1000.25,156,1.98,1.98,-65,1
1677368769,100.00,981.59,1000.38,156,1.91,1.91,-65,1
1677369069,100.00,981.73,1000.52,156,1.90,1.90,-66,1
1677369369,100.00,981.75,1000.54,156,1.93,1.93,-66,1
1677369669,100.00,981.92,1000.71,156,1.98,1.98,-65,1
1677370269,100.00,982.05,1000.84,156,1.89,1.89,-65,1
1677370569,100.00,982.09,1000.89,156,1.87,1.87,-66,1
1677370869,100.00,982.10,1000.90,156,1.85,1.85,-65,1
1677371169,100.00,982.11,1000.91,156,1.85,1.85,-65,1
1677371469,100.00,982.09,1000.89,156,1.85,1.85,-65,1
1677371770,100.00,982.14,1000.94,156,1.87,1.87,-65,1
1677372070,100.00,982.16,1000.95,156,1.81,1.81,-66,1
1677372370,100.00,982.25,1001.04,156,1.82,1.82,-65,1
1677372670,100.00,982.34,1001.14,156,1.80,1.80,-66,1
1677372970,100.00,982.37,1001.17,156,1.81,1.81,-65,1
1677373270,100.00,982.47,1001.27,156,1.80,1.80,-65,1
1677373873,100.00,982.66,1001.45,156,1.81,1.81,-65,1
1677374173,100.00,982.75,1001.54,156,1.71,1.71,-65,1
1677374473,100.00,982.82,1001.61,156,1.51,1.51,-65,1
1677374773,100.00,982.89,1001.69,156,1.47,1.47,-65,1
1677375073,100.00,983.01,1001.80,156,1.41,1.41,-65,1
1677375373,100.00,983.07,1001.87,156,1.45,1.45,-65,1
1677375674,100.00,983.14,1001.94,156,1.50,1.50,-65,1
1677375974,100.00,983.22,1002.02,156,1.45,1.45,-65,1
1677376274,100.00,983.36,1002.16,156,1.45,1.45,-65,1
1677376574,100.00,983.50,1002.30,156,1.42,1.42,-65,1
1677376874,100.00,983.66,1002.46,156,1.29,1.29,-65,1
1677377174,100.00,983.67,1002.47,156,1.31,1.31,-65,1
1677377474,100.00,983.74,1002.53,156,1.25,1.25,-65,1
1677377774,100.00,983.84,1002.63,156,1.19,1.19,-65,1
1677378074,100.00,983.96,1002.75,156,1.15,1.15,-65,1
1677378374,100.00,984.02,1002.82,156,1.09,1.09,-65,1
1677378674,100.00,984.13,1002.93,156,1.12,1.12,-65,1
1677378977,100.00,984.29,1003.09,156,1.09,1.09,-65,1
1677379278,100.00,984.40,1003.20,156,1.06,1.06,-65,1
1677379578,100.00,984.50,1003.30,156,1.08,1.08,-65,1
1677379878,100.00,984.55,1003.34,156,1.05,1.05,-65,1
1677380178,100.00,984.59,1003.39,156,1.02,1.02,-65,1
1677380781,100.00,984.79,1003.59,156,1.04,1.04,-65,1
1677381081,100.00,984.90,1003.70,156,0.98,0.98,-65,1
1677381381,100.00,984.97,1003.77,156,0.94,0.94,-65,1
1677381681,100.00,985.12,1003.91,156,1.02,1.02,-65,1
1677381981,100.00,985.17,1003.97,156,0.94,0.94,-65,1
1677382281,100.00,985.20,1003.99,156,0.91,0.91,-64,1
1677382581,100.00,985.24,1004.04,156,0.80,0.80,-64,1
1677382881,100.00,985.39,1004.19,156,0.83,0.83,-65,1
1677383181,100.00,985.36,1004.16,156,0.81,0.81,-65,1
1677383481,100.00,985.52,1004.31,156,0.78,0.78,-65,1
1677383782,100.00,985.58,1004.38,156,0.66,0.66,-64,1
1677384082,100.00,985.62,1004.41,156,0.58,0.58,-64,1
1677384382,100.00,985.64,1004.43,156,0.55,0.55,-65,1
1677384682,100.00,985.68,1004.47,156,0.61,0.61,-65,1
1677384982,100.00,985.73,1004.53,156,0.47,0.47,-65,1
1677385282,100.00,985.77,1004.56,156,0.46,0.46,-65,1
1677385885,100.00,986.05,1004.84,156,0.19,0.19,-64,1
1677386185,100.00,986.08,1004.88,156,0.20,0.20,-64,1
1677386485,100.00,986.15,1004.95,156,0.19,0.19,-64,1
1677386785,100.00,986.30,1005.09,156,0.17,0.17,-65,1
1677387085,100.00,986.39,1005.19,156,0.26,0.26,-65,1
1677387385,100.00,986.52,1005.32,156,0.15,0.15,-65,1
1677387685,100.00,986.60,1005.40,156,0.03,0.03,-64,1
1677387985,100.00,986.69,1005.48,156,-0.07,-0.07,-64,1
1677388285,100.00,986.81,1005.60,156,-0.13,-0.13,-64,1
1677388586,100.00,986.92,1005.71,156,-0.18,-0.18,-65,1
1677388886,100.00,986.95,1005.74,156,-0.27,-0.27,-65,1
1677389186,100.00,987.05,1005.85,156,-0.43,-0.43,-65,1
1677389486,100.00,987.19,1005.99,156,-0.55,-0.55,-64,1
1677389786,100.00,987.31,1006.10,156,-0.55,-0.55,-64,1
1677390086,100.00,987.55,1006.34,156,-0.54,-0.54,-64,1
1677390386,100.00,987.72,1006.51,156,-0.67,-0.67,-65,1
1677390686,100.00,987.87,1006.67,156,-0.61,-0.61,-64,1
1677391286,100.00,988.10,1006.90,156,-0.58,-0.58,-65,1
1677391586,100.00,988.18,1006.98,156,-0.63,-0.63,-64,1
1677391886,100.00,988.16,1006.96,156,-0.67,-0.67,-64,1
1677392186,100.00,988.37,1007.16,156,-0.69,-0.69,-64,1
1677392486,100.00,988.51,1007.31,156,-0.69,-0.69,-65,1
1677392790,100.00,988.66,1007.45,156,-0.64,-0.64,-65,1
1677393090,100.00,988.79,1007.59,156,-0.72,-0.72,-64,1
1677393390,100.00,988.77,1007.57,156,-0.62,-0.62,-65,1
1677393690,99.90,988.87,1007.66,156,-0.60,-0.62,-64,1
1677393990,95.71,988.97,1007.77,156,-0.72,-1.32,-64,1
1677394290,94.78,989.13,1007.92,156,-0.64,-1.38,-64,1
1677394590,91.30,989.33,1008.13,156,-0.66,-1.90,-64,1
1677394890,91.08,989.42,1008.22,156,-0.68,-1.96,-64,1
1677395190,90.94,989.62,1008.41,156,-0.73,-2.03,-64,1
1677395490,91.88,989.73,1008.52,156,-0.76,-1.92,-64,1
1677395790,90.79,989.86,1008.65,156,-0.73,-2.05,-65,1
1677396090,90.61,989.92,1008.72,156,-0.73,-2.08,-65,1
1677396390,91.63,990.09,1008.89,156,-0.76,-1.95,-64,1
1677396691,90.89,990.17,1008.96,156,-0.73,-2.03,-64,1
1677396991,91.84,990.33,1009.13,156,-0.73,-1.89,-64,1
1677397291,90.93,990.45,1009.25,156,-0.78,-2.08,-64,1
1677397591,91.30,990.50,1009.30,156,-0.66,-1.90,-64,1
1677397891,91.17,990.53,1009.32,156,-0.64,-1.90,-64,1
1677398191,90.77,990.59,1009.39,156,-0.61,-1.93,-64,1
1677398491,91.83,990.68,1009.48,156,-0.67,-1.84,-65,1
1677398791,91.37,990.64,1009.44,156,-0.60,-1.83,-64,1
1677399091,91.91,990.82,1009.62,156,-0.65,-1.80,-64,1
1677399394,92.19,990.79,1009.58,156,-0.61,-1.72,-64,1
1677399694,93.17,990.90,1009.69,156,-0.61,-1.58,-64,1
1677399994,92.58,991.03,1009.83,156,-0.60,-1.66,-65,1
1677400295,93.67,991.17,1009.96,156,-0.57,-1.47,-65,1
1677400595,94.03,991.22,1010.01,156,-0.62,-1.46,-65,1
1677400895,95.38,991.29,1010.08,156,-0.63,-1.28,-65,1
1677401195,95.37,991.35,1010.14,156,-0.60,-1.25,-64,1
1677401495,95.82,991.42,1010.22,156,-0.54,-1.13,-65,1
1677401795,95.56,991.49,1010.29,156,-0.57,-1.19,-65,1
1677402095,95.05,991.61,1010.40,156,-0.56,-1.26,-65,1
1677402395,95.61,991.66,1010.45,156,-0.56,-1.18,-65,1
1677402698,95.27,991.73,1010.52,156,-0.59,-1.26,-65,1
1677402998,96.84,991.85,1010.65,156,-0.59,-1.03,-65,1
1677403298,97.33,991.87,1010.67,156,-0.53,-0.90,-66,1
1677403598,97.42,992.03,1010.83,156,-0.69,-1.05,-66,1
1677403899,97.79,992.13,1010.92,156,-0.77,-1.08,-65,1
1677404199,98.10,992.14,1010.94,156,-0.85,-1.12,-65,1
1677404499,98.13,992.17,1010.97,156,-0.85,-1.11,-65,1
1677404799,97.40,992.31,1011.10,156,-0.82,-1.18,-65,1
1677405099,95.87,992.43,1011.22,156,-0.73,-1.31,-65,1
1677405399,96.57,992.55,1011.35,156,-0.79,-1.27,-65,1
1677405699,95.59,992.57,1011.37,156,-0.74,-1.36,-65,1
1677405999,95.07,992.61,1011.40,156,-0.77,-1.46,-65,1
1677406299,95.23,992.76,1011.55,156,-0.80,-1.47,-65,1
1677406599,95.22,992.82,1011.61,156,-0.77,-1.44,-65,1
1677406900,93.39,992.97,1011.77,156,-0.75,-1.69,-65,1
1677407200,93.95,993.00,1011.79,156,-0.77,-1.63,-65,1
1677407500,92.21,993.04,1011.83,156,-0.76,-1.87,-65,1
1677407800,92.35,993.22,1012.02,156,-0.80,-1.89,-65,1
1677408100,93.04,993.32,1012.11,156,-0.78,-1.77,-65,1
1677408400,92.96,993.46,1012.25,156,-0.78,-1.78,-65,1
1677408700,91.75,993.52,1012.31,156,-0.66,-1.84,-65,1
1677409000,91.11,993.55,1012.34,156,-0.67,-1.94,-65,1
1677409300,89.56,993.61,1012.41,156,-0.62,-2.13,-65,1
1677409600,87.81,993.67,1012.47,156,-0.59,-2.36,-65,1
1677409900,88.40,993.84,1012.64,156,-0.55,-2.23,-64,1
1677410200,87.27,994.02,1012.82,156,-0.58,-2.44,-65,1
1677410501,86.37,993.97,1012.76,156,-0.53,-2.53,-64,1
1677410801,86.38,994.02,1012.82,156,-0.53,-2.52,-65,1
1677411101,86.33,994.10,1012.90,156,-0.60,-2.60,-65,1
1677411401,85.91,994.19,1012.99,156,-0.53,-2.60,-65,1
1677411701,86.18,994.34,1013.13,156,-0.62,-2.64,-65,1
1677412001,86.33,994.39,1013.18,156,-0.68,-2.68,-65,1
1677412301,85.42,994.55,1013.35,156,-0.59,-2.73,-65,1
1677412604,87.55,994.70,1013.49,156,-0.73,-2.54,-65,1
1677412904,86.36,994.82,1013.62,156,-0.56,-2.56,-65,1
1677413204,85.46,994.89,1013.69,156,-0.64,-2.78,-65,1
1677413504,86.08,994.98,1013.77,156,-0.68,-2.72,-64,1
1677413805,86.63,995.09,1013.88,156,-0.78,-2.73,-65,1
1677414105,86.85,995.16,1013.96,156,-0.80,-2.72,-65,1
1677414405,85.66,995.25,1014.04,156,-0.80,-2.90,-65,1
1677414705,87.36,995.32,1014.12,156,-0.90,-2.74,-65,1
1677415005,85.46,995.29,1014.08,156,-0.83,-2.96,-65,1
1677415305,84.90,995.35,1014.14,156,-0.72,-2.95,-65,1
1677415605,84.53,995.38,1014.17,156,-0.64,-2.92,-64,1
1677415905,84.32,995.41,1014.21,156,-0.67,-2.99,-64,1
1677416205,85.21,995.48,1014.27,156,-0.76,-2.93,-64,1
1677416505,84.54,995.58,1014.38,156,-0.80,-3.08,-64,1
1677416805,85.01,995.64,1014.44,156,-0.74,-2.95,-64,1
1677417105,85.54,995.73,1014.53,156,-0.81,-2.93,-64,1
1677417405,84.80,995.79,1014.59,156,-0.74,-2.98,-64,1
1677417705,84.76,995.90,1014.69,156,-0.80,-3.05,-65,1
1677418006,85.50,995.94,1014.73,156,-0.83,-2.96,-65,1
1677418306,84.95,995.99,1014.79,156,-0.70,-2.92,-65,1
1677418606,84.52,996.08,1014.87,156,-0.73,-3.01,-65,1
1677418906,84.61,996.14,1014.94,156,-0.76,-3.03,-65,1
1677419206,83.64,996.21,1015.00,156,-0.64,-3.07,-65,1
1677419506,84.19,996.24,1015.04,156,-0.74,-3.08,-64,1
1677419806,84.71,996.25,1015.04,156,-0.76,-3.01,-65,1
1677420106,84.44,996.27,1015.06,156,-0.80,-3.10,-66,1
1677420406,83.91,996.33,1015.12,156,-0.76,-3.14,-65,1
1677420706,85.29,996.34,1015.13,156,-0.84,-3.00,-66,1
1677421006,85.17,996.45,1015.25,156,-0.77,-2.95,-66,1
1677421306,85.08,996.49,1015.28,156,-0.86,-3.05,-64,1
1677421606,85.22,996.57,1015.37,156,-0.88,-3.05,-66,1
1677421907,84.94,996.64,1015.43,156,-0.98,-3.19,-66,1
1677422207,85.41,996.71,1015.50,156,-0.98,-3.12,-65,1
1677422510,86.41,996.83,1015.63,156,-1.06,-3.04,-66,1
1677422810,86.96,996.84,1015.64,156,-1.13,-3.03,-66,1
1677423110,87.71,996.91,1015.70,156,-1.14,-2.92,-66,1
1677423410,88.07,997.00,1015.79,156,-1.17,-2.89,-65,1
1677423710,87.33,997.06,1015.86,156,-1.11,-2.95,-65,1
1677424010,88.96,997.17,1015.96,156,-1.21,-2.80,-65,1
1677424310,88.05,997.18,1015.97,156,-1.14,-2.87,-66,1
1677424611,88.54,997.29,1016.09,156,-1.39,-3.04,-65,1
1677424911,89.56,997.36,1016.16,156,-1.33,-2.83,-65,1
1677425211,89.21,997.39,1016.18,156,-1.39,-2.94,-65,1
1677425511,86.57,997.41,1016.20,156,-1.20,-3.15,-65,1
1677425811,87.27,997.58,1016.38,156,-1.33,-3.17,-65,1
1677426111,87.26,997.64,1016.44,156,-1.38,-3.23,-65,1
1677426411,87.88,997.75,1016.54,156,-1.39,-3.14,-65,1
1677426711,88.01,997.85,1016.64,156,-1.32,-3.05,-65,1
1677427014,88.21,997.94,1016.73,156,-1.32,-3.02,-65,1
1677427314,88.39,997.99,1016.79,156,-1.33,-3.00,-65,1
1677427615,87.18,998.04,1016.83,156,-1.29,-3.15,-65,1
1677427915,85.71,998.18,1016.97,156,-1.29,-3.38,-65,1
1677428215,84.51,998.32,1017.12,156,-1.22,-3.50,-65,1
1677428515,84.35,998.43,1017.22,156,-1.19,-3.49,-65,1
1677428815,84.29,998.48,1017.28,156,-1.15,-3.46,-64,1
1677429115,84.45,998.43,1017.22,156,-1.17,-3.46,-63,1
1677429415,85.34,998.50,1017.29,156,-1.16,-3.31,-65,1
1677429715,85.21,998.54,1017.34,156,-1.17,-3.34,-66,1
1677430015,85.50,998.48,1017.28,156,-1.16,-3.28,-66,1
1677430315,86.12,998.60,1017.39,156,-1.13,-3.16,-66,1
1677430615,86.84,998.69,1017.49,156,-1.15,-3.06,-66,1
1677430915,88.38,998.73,1017.52,156,-1.19,-2.87,-66,1
1677431216,89.72,998.80,1017.59,156,-1.20,-2.67,-65,1
1677431516,90.05,998.79,1017.58,156,-1.26,-2.68,-65,1
1677431816,90.75,998.85,1017.64,156,-1.26,-2.58,-65,1
1677432116,91.46,998.81,1017.60,156,-1.30,-2.51,-65,1
1677432416,91.18,998.95,1017.75,156,-1.25,-2.51,-65,1
1677432716,91.86,998.99,1017.78,156,-1.27,-2.43,-65,1
1677433016,91.71,999.02,1017.81,156,-1.21,-2.39,-66,1
1677433316,91.77,999.11,1017.91,156,-1.16,-2.33,-66,1
1677433616,90.59,999.14,1017.94,156,-1.16,-2.51,-66,1
1677433916,89.87,999.18,1017.98,156,-1.14,-2.59,-66,1
1677434217,88.82,999.23,1018.02,156,-0.99,-2.60,-64,1
1677434517,88.52,999.32,1018.12,156,-1.02,-2.68,-65,1
1677434817,86.13,999.35,1018.15,156,-0.98,-3.01,-65,1
1677435117,85.47,999.46,1018.25,156,-1.16,-3.29,-65,1
1677435417,84.64,999.53,1018.33,156,-1.11,-3.37,-65,1
1677435717,85.38,999.62,1018.42,156,-1.15,-3.29,-66,1
1677436017,86.67,999.65,1018.45,156,-1.26,-3.20,-66,1
1677436317,84.78,999.69,1018.49,156,-1.19,-3.43,-66,1
1677436617,85.04,999.75,1018.54,156,-1.20,-3.39,-65,1
1677436917,82.96,999.79,1018.59,156,-1.33,-3.85,-65,1
1677437217,83.25,999.92,1018.71,156,-1.29,-3.77,-65,1
1677437521,81.46,999.96,1018.75,156,-1.20,-3.97,-65,1
1677437821,80.12,1000.08,1018.87,156,-1.27,-4.26,-65,1
1677438121,79.08,1000.17,1018.96,156,-1.26,-4.42,-65,1
1677438421,76.39,1000.21,1019.01,156,-1.30,-4.92,-65,1
1677438721,76.68,1000.24,1019.04,156,-1.28,-4.85,-65,1
1677439021,76.20,1000.36,1019.16,156,-1.23,-4.88,-65,1
1677439321,77.54,1000.46,1019.26,156,-1.33,-4.75,-65,1
1677439621,75.65,1000.53,1019.33,156,-1.34,-5.09,-65,1
1677440221,74.35,1000.60,1019.40,156,-1.42,-5.39,-65,1
1677440521,75.61,1000.70,1019.50,156,-1.50,-5.25,-65,1
1677440821,74.99,1000.78,1019.57,156,-1.48,-5.34,-65,1
1677441121,76.99,1000.86,1019.65,156,-1.57,-5.08,-65,1
1677441422,74.57,1000.89,1019.69,156,-1.50,-5.43,-65,1
1677441722,73.22,1000.93,1019.72,156,-1.51,-5.68,-65,1
1677442022,69.97,1000.95,1019.74,156,-1.52,-6.29,-65,1
1677442322,71.03,1001.00,1019.79,156,-1.61,-6.18,-65,1
1677442925,70.77,1001.10,1019.90,156,-1.58,-6.19,-65,1
1677443225,70.80,1001.17,1019.97,156,-1.71,-6.31,-65,1
1677443525,70.87,1001.17,1019.96,156,-1.63,-6.22,-65,1
1677443825,70.97,1001.20,1019.99,156,-1.63,-6.21,-65,1
1677444125,70.51,1001.18,1019.98,156,-1.66,-6.32,-65,1
1677444425,69.96,1001.20,1020.00,156,-1.67,-6.43,-65,1
1677444728,70.84,1001.28,1020.08,156,-1.69,-6.29,-65,1
1677445029,72.33,1001.34,1020.13,156,-1.76,-6.08,-65,1
1677445329,72.99,1001.39,1020.18,156,-1.75,-5.95,-66,1
1677445629,72.79,1001.31,1020.11,156,-1.72,-5.96,-65,1
1677446229,73.01,1001.45,1020.24,156,-1.71,-5.91,-65,1
1677446529,72.06,1001.46,1020.25,156,-1.65,-6.02,-65,1
1677446829,72.94,1001.54,1020.33,156,-1.72,-5.93,-66,1
1677447129,72.00,1001.58,1020.38,156,-1.65,-6.04,-66,1
1677447429,72.43,1001.62,1020.41,156,-1.71,-6.02,-65,1
1677447729,72.68,1001.60,1020.39,156,-1.70,-5.96,-65,1
1677448029,71.60,1001.65,1020.45,156,-1.67,-6.13,-65,1
1677448329,71.68,1001.82,1020.62,156,-1.71,-6.15,-66,1
1677448629,72.57,1001.86,1020.65,156,-1.73,-6.01,-66,1
1677448930,71.38,1001.92,1020.71,156,-1.69,-6.19,-65,1
1677449230,71.07,1001.93,1020.73,156,-1.66,-6.22,-65,1
1677449530,72.50,1002.01,1020.80,156,-1.73,-6.02,-66,1
1677449830,72.29,1002.07,1020.87,156,-1.66,-5.99,-65,1
1677450430,72.63,1002.23,1021.02,156,-1.69,-5.96,-65,1
1677450730,72.34,1002.22,1021.02,156,-1.66,-5.98,-65,1
1677451030,70.59,1002.22,1021.01,156,-1.63,-6.28,-66,1
1677451330,71.25,1002.33,1021.12,156,-1.73,-6.25,-65,1
1677451630,70.75,1002.37,1021.16,156,-1.61,-6.23,-65,1
1677451930,69.52,1002.27,1021.07,156,-1.63,-6.48,-65,1
1677452230,68.52,1002.29,1021.08,156,-1.58,-6.62,-65,1
1677452530,69.74,1002.37,1021.17,156,-1.59,-6.40,-65,1
1677452830,70.54,1002.44,1021.23,156,-1.59,-6.25,-66,1
1677453131,70.45,1002.48,1021.27,156,-1.58,-6.25,-66,1
1677453431,71.16,1002.52,1021.31,156,-1.69,-6.23,-66,1
1677453734,71.70,1002.59,1021.39,156,-1.74,-6.18,-66,1
1677454334,70.09,1002.69,1021.49,156,-1.69,-6.43,-65,1
1677454634,70.25,1002.67,1021.47,156,-1.68,-6.39,-65,1
1677454934,69.94,1002.72,1021.51,156,-1.74,-6.50,-65,1
1677455234,71.58,1002.79,1021.59,156,-1.72,-6.18,-65,1
1677455534,70.43,1002.87,1021.67,156,-1.73,-6.40,-65,1
1677455834,70.42,1002.87,1021.67,156,-1.76,-6.43,-65,1
1677456134,70.59,1002.94,1021.73,156,-1.76,-6.40,-65,1
1677456434,70.87,1003.05,1021.85,156,-1.77,-6.36,-65,1
1677456734,71.25,1003.08,1021.88,156,-1.73,-6.25,-65,1
1677457034,70.89,1003.15,1021.94,156,-1.76,-6.35,-65,1
1677457335,70.89,1003.11,1021.91,156,-1.79,-6.38,-65,1
1677457635,71.45,1003.08,1021.88,156,-1.77,-6.25,-65,1
1677457935,71.16,1003.08,1021.87,156,-1.78,-6.32,-65,1
1677458235,71.95,1003.05,1021.85,156,-1.79,-6.18,-65,1
1677458538,71.94,1003.11,1021.90,156,-1.79,-6.18,-65,1
1677459138,72.90,1003.20,1021.99,156,-1.85,-6.07,-65,1
1677459438,73.44,1003.24,1022.04,156,-1.84,-5.96,-65,1
1677459738,73.21,1003.23,1022.02,156,-1.82,-5.98,-65,1
1677460038,73.70,1003.24,1022.04,156,-1.79,-5.87,-65,1
1677460338,73.91,1003.22,1022.01,156,-1.76,-5.80,-65,1
1677460638,72.87,1003.25,1022.04,156,-1.73,-5.96,-65,1
1677460938,73.43,1003.28,1022.08,156,-1.80,-5.92,-64,1
1677461239,73.50,1003.33,1022.12,156,-1.80,-5.91,-65,1
1677461539,74.00,1003.35,1022.14,156,-1.86,-5.88,-65,1
1677461839,74.72,1003.50,1022.29,156,-1.87,-5.76,-65,1
1677462139,75.00,1003.53,1022.32,156,-1.91,-5.75,-65,1
1677462439,73.93,1003.55,1022.35,156,-1.94,-5.97,-65,1
1677462739,75.27,1003.67,1022.46,156,-1.93,-5.72,-65,1
1677463039,75.74,1003.71,1022.51,156,-1.93,-5.64,-65,1
1677463639,76.25,1003.74,1022.54,156,-1.82,-5.45,-65,1
1677463939,75.99,1003.82,1022.61,156,-1.81,-5.48,-65,1
1677464239,74.38,1003.82,1022.62,156,-1.85,-5.80,-65,1
1677464539,75.36,1003.85,1022.65,156,-1.95,-5.73,-65,1
1677464839,74.46,1003.89,1022.69,156,-1.92,-5.86,-65,1
1677465139,73.87,1003.93,1022.72,156,-1.93,-5.97,-65,1
1677465439,74.74,1004.03,1022.83,156,-1.91,-5.80,-65,1
1677465740,74.76,1004.12,1022.92,156,-1.93,-5.81,-65,1
1677466040,74.45,1004.19,1022.99,156,-1.92,-5.86,-65,1
1677466340,73.62,1004.24,1023.03,156,-1.87,-5.96,-65,1
1677466640,74.33,1004.30,1023.09,156,-1.90,-5.86,-65,1
1677466940,75.13,1004.27,1023.07,156,-1.93,-5.75,-65,1
1677467240,76.28,1004.35,1023.15,156,-1.93,-5.55,-65,1
1677467540,75.68,1004.35,1023.15,156,-1.91,-5.63,-65,1
1677467841,74.97,1004.41,1023.21,156,-1.92,-5.77,-65,1
1677468141,74.80,1004.52,1023.32,156,-1.97,-5.85,-65,1
1677468441,76.08,1004.49,1023.29,156,-1.97,-5.62,-65,1
1677468741,75.90,1004.55,1023.34,156,-1.92,-5.61,-65,1
1677469041,75.63,1004.59,1023.39,156,-1.96,-5.69,-65,1
1677469641,74.56,1004.59,1023.38,156,-1.95,-5.87,-65,1
1677469941,74.90,1004.67,1023.47,156,-2.01,-5.87,-65,1
1677470241,75.92,1004.73,1023.52,156,-2.04,-5.72,-65,1
1677470541,75.23,1004.74,1023.54,156,-2.05,-5.85,-65,1
1677470841,75.53,1004.82,1023.61,156,-2.03,-5.78,-65,1
1677471141,76.42,1004.85,1023.65,156,-2.05,-5.64,-65,1
1677471441,75.03,1004.89,1023.69,156,-2.05,-5.88,-65,1
1677471741,75.53,1004.93,1023.72,156,-2.04,-5.79,-65,1
1677472041,74.03,1004.92,1023.72,156,-2.07,-6.08,-65,1
1677472342,74.66,1004.99,1023.78,156,-2.12,-6.02,-65,1
1677472645,74.56,1004.98,1023.78,156,-2.16,-6.07,-65,1
1677472945,74.88,1004.91,1023.71,156,-2.22,-6.07,-65,1
1677473245,74.88,1004.93,1023.73,156,-2.26,-6.11,-65,1
1677473545,73.82,1004.93,1023.72,156,-2.42,-6.45,-65,1
1677473845,75.20,1004.93,1023.72,156,-2.62,-6.41,-65,1
1677474145,77.08,1005.00,1023.80,156,-2.81,-6.27,-65,1
1677474448,77.95,1005.03,1023.82,156,-3.00,-6.31,-65,1
1677474748,80.65,1005.19,1023.98,156,-3.22,-6.08,-65,1
1677475049,81.70,1005.19,1023.99,156,-3.38,-6.06,-65,1
1677475349,83.54,1005.33,1024.12,156,-3.52,-5.91,-64,1
1677475649,83.55,1005.44,1024.23,156,-3.65,-6.03,-65,1
1677475949,85.40,1005.51,1024.30,156,-3.70,-5.80,-64,1
1677476249,82.89,1005.56,1024.36,156,-3.72,-6.21,-65,1
1677476549,80.88,1005.73,1024.53,156,-3.70,-6.51,-65,1
1677476849,80.70,1005.80,1024.60,156,-3.64,-6.48,-65,1
1677477150,80.51,1005.82,1024.62,156,-3.54,-6.41,-65,1
1677477450,83.22,1005.88,1024.67,156,-3.42,-5.86,-65,1
1677477750,87.16,1005.89,1024.69,156,-3.24,-5.07,-65,1
1677478050,83.79,1005.95,1024.74,156,-2.77,-5.13,-65,1
1677478350,81.94,1005.96,1024.75,156,-1.92,-4.60,-65,1
1677478650,78.33,1005.95,1024.74,156,-1.49,-4.77,-65,1
1677478950,78.98,1005.96,1024.76,156,-1.27,-4.45,-63,1
1677479250,78.77,1005.99,1024.78,156,-1.27,-4.48,-65,1
1677479550,77.06,1006.04,1024.83,156,-1.16,-4.67,-65,1
1677479850,76.05,1006.10,1024.90,156,-1.11,-4.79,-65,1
1677480150,75.06,1006.08,1024.87,156,-0.99,-4.85,-65,1
1677480750,74.40,1006.10,1024.89,156,-0.94,-4.92,-65,1
1677481351,67.72,1006.13,1024.93,156,-0.40,-5.64,-65,1
1677481651,66.34,1006.22,1025.02,156,-0.61,-6.11,-65,1
1677481951,66.90,1006.23,1025.03,156,-0.58,-5.97,-68,1
1677482551,64.67,1006.32,1025.12,156,0.27,-5.60,-68,1
1677482851,63.01,1006.32,1025.12,156,0.48,-5.75,-67,1
1677483151,62.45,1006.35,1025.15,156,1.21,-5.17,-67,1
1677483451,61.35,1006.50,1025.30,156,1.04,-5.57,-68,1
1677483751,61.16,1006.49,1025.28,156,1.10,-5.55,-68,1
1677484051,59.38,1006.46,1025.26,156,0.71,-6.31,-68,1
1677484351,60.53,1006.53,1025.33,156,0.54,-6.21,-68,1
1677484651,59.78,1006.56,1025.36,156,0.39,-6.52,-68,1
1677484951,60.47,1006.62,1025.41,156,0.21,-6.54,-68,1
1677485251,60.60,1006.61,1025.41,156,0.25,-6.47,-68,1
1677485552,61.80,1006.73,1025.53,156,-0.19,-6.64,-68,1
1677485852,62.18,1006.84,1025.63,156,0.02,-6.36,-67,1
1677486152,61.60,1006.84,1025.64,156,-0.09,-6.58,-68,1
1677486452,62.67,1006.97,1025.76,156,-0.03,-6.30,-68,1
1677486752,62.24,1007.06,1025.85,156,-0.15,-6.51,-67,1
1677487052,63.48,1007.16,1025.95,156,0.09,-6.02,-68,1
1677487352,63.29,1007.14,1025.94,156,-0.02,-6.16,-67,1
1677487652,63.65,1007.19,1025.98,156,0.27,-5.81,-67,1
1677487952,62.71,1007.26,1026.06,156,0.26,-6.02,-67,1
1677488252,61.97,1007.22,1026.02,156,0.45,-5.99,-67,1
1677488552,60.90,1007.31,1026.11,156,0.33,-6.33,-67,1
1677488852,60.83,1007.32,1026.11,156,0.31,-6.37,-67,1
1677489152,61.77,1007.46,1026.26,156,0.30,-6.18,-67,1
1677489453,60.53,1007.47,1026.26,156,0.19,-6.55,-67,1
1677489753,57.77,1007.45,1026.25,156,0.30,-7.05,-67,1
1677490053,57.72,1007.51,1026.31,156,0.53,-6.85,-67,1
1677490353,59.41,1007.55,1026.35,156,0.41,-6.58,-67,1
1677490653,57.44,1007.74,1026.54,156,0.65,-6.80,-68,1
1677490953,56.53,1007.77,1026.56,156,0.36,-7.28,-67,1
1677491253,57.66,1007.78,1026.58,156,0.43,-6.95,-68,1
1677491553,55.93,1007.82,1026.62,156,0.66,-7.13,-67,1
1677491853,56.62,1007.88,1026.67,156,0.79,-6.85,-67,1
1677492153,56.34,1007.94,1026.73,156,0.86,-6.85,-67,1
1677492453,55.45,1007.95,1026.75,156,0.73,-7.18,-67,1
1677492753,55.61,1008.00,1026.80,156,0.33,-7.51,-68,1
1677493053,57.39,1008.07,1026.87,156,0.34,-7.10,-68,1
1677493354,56.73,1008.01,1026.81,156,0.38,-7.21,-67,1
1677493654,56.08,1007.93,1026.72,156,0.40,-7.34,-68,1
1677493954,56.74,1007.91,1026.70,156,0.35,-7.24,-68,1
1677494254,57.64,1007.92,1026.72,156,0.34,-7.04,-67,1
1677494554,58.54,1007.88,1026.67,156,0.27,-6.91,-68,1
1677494854,58.32,1007.96,1026.76,156,0.08,-7.13,-68,1
1677495154,57.56,1008.02,1026.81,156,-0.17,-7.54,-66,1
1677495454,58.59,1007.99,1026.79,156,-0.17,-7.31,-69,1
1677496054,56.73,1008.03,1026.82,156,0.06,-7.51,-66,1
1677496354,56.75,1008.17,1026.97,156,0.26,-7.32,-65,1
1677496654,56.57,1008.09,1026.89,156,0.37,-7.26,-68,1
1677496954,57.28,1008.24,1027.03,156,0.42,-7.05,-68,1
1677497255,58.11,1008.19,1026.99,156,0.20,-7.07,-67,1
1677497555,57.92,1008.15,1026.95,156,-0.20,-7.49,-67,1
1677497855,58.11,1008.19,1026.99,156,-0.12,-7.37,-67,1
1677498155,57.31,1008.15,1026.95,156,-0.21,-7.63,-68,1
1677498455,56.87,1008.13,1026.93,156,-0.04,-7.57,-67,1
1677498755,58.70,1008.10,1026.90,156,0.02,-7.11,-68,1
1677499055,57.86,1008.20,1026.99,156,0.03,-7.28,-68,1
1677499355,57.25,1008.23,1027.02,156,0.14,-7.32,-67,1
1677499655,57.71,1008.13,1026.92,156,-0.06,-7.40,-67,1
1677499955,59.47,1008.15,1026.95,156,-0.10,-7.05,-67,1
1677500255,58.47,1008.17,1026.97,156,-0.16,-7.33,-67,1
1677500555,59.39,1008.15,1026.94,156,-0.10,-7.07,-68,1
1677500856,58.87,1008.19,1026.98,156,-0.32,-7.39,-66,1
1677501156,59.70,1008.17,1026.97,156,-0.33,-7.22,-68,1
1677501456,58.49,1008.25,1027.05,156,-0.16,-7.32,-68,1
1677501756,59.65,1008.24,1027.04,156,-0.20,-7.11,-67,1
1677502056,59.71,1008.30,1027.10,156,-0.07,-6.97,-68,1
1677502356,61.10,1008.34,1027.14,156,-0.19,-6.79,-67,1
1677502656,59.79,1008.33,1027.13,156,-0.10,-6.98,-67,1
1677503256,60.35,1008.45,1027.24,156,-0.16,-6.92,-68,1
1677503556,59.11,1008.41,1027.20,156,-0.23,-7.25,-68,1
1677503856,58.35,1008.49,1027.29,156,-0.26,-7.45,-67,1
1677504156,58.50,1008.43,1027.22,156,-0.17,-7.33,-67,1
1677504457,59.40,1008.49,1027.29,156,0.05,-6.92,-68,1
1677504757,58.43,1008.48,1027.28,156,0.07,-7.12,-68,1
1677505360,58.91,1008.47,1027.27,156,-0.20,-7.27,-68,1
1677505660,58.86,1008.49,1027.28,156,-0.33,-7.40,-69,1
1677506260,60.42,1008.49,1027.29,156,-0.53,-7.25,-68,1
1677506560,60.67,1008.59,1027.39,156,-0.39,-7.07,-68,1
1677506860,60.65,1008.58,1027.38,156,-0.41,-7.09,-68,1
1677507160,61.12,1008.59,1027.38,156,-0.41,-6.99,-68,1
1677507460,60.62,1008.59,1027.39,156,-0.51,-7.19,-68,1
1677507760,59.72,1008.61,1027.40,156,-0.55,-7.42,-68,1
1677508061,59.52,1008.66,1027.46,156,-0.41,-7.33,-68,1
1677508361,60.07,1008.68,1027.47,156,-0.36,-7.17,-68,1
1677508661,58.75,1008.70,1027.50,156,-0.28,-7.38,-69,1
1677508961,58.88,1008.67,1027.47,156,-0.28,-7.35,-68,1
1677509261,59.62,1008.77,1027.57,156,-0.25,-7.16,-68,1
1677509561,60.52,1008.81,1027.61,156,-0.14,-6.86,-68,1
1677509861,61.43,1008.88,1027.68,156,-0.20,-6.72,-68,1
1677510161,61.38,1008.96,1027.76,156,-0.27,-6.80,-68,1
1677510461,61.46,1008.93,1027.73,156,-0.43,-6.94,-68,1
1677510761,61.56,1008.99,1027.78,156,-0.52,-7.00,-68,1
1677511061,62.34,1009.03,1027.83,156,-0.54,-6.86,-68,1
1677511362,62.05,1009.10,1027.89,156,-0.56,-6.93,-68,1
1677511662,62.71,1009.14,1027.93,156,-0.57,-6.81,-68,1
1677511962,62.33,1009.19,1027.98,156,-0.62,-6.93,-67,1
1677512262,64.37,1009.17,1027.97,156,-0.68,-6.57,-68,1
1677512562,64.66,1009.24,1028.04,156,-0.75,-6.58,-68,1
1677512862,65.88,1009.34,1028.13,156,-0.81,-6.39,-68,1
1677513162,66.53,1009.46,1028.26,156,-0.95,-6.40,-68,1
1677513462,67.14,1009.56,1028.36,156,-1.06,-6.38,-68,1
1677514063,65.20,1009.76,1028.55,156,-1.15,-6.85,-67,1
1677514363,65.78,1009.79,1028.59,156,-1.12,-6.71,-67,1
1677514663,66.96,1009.90,1028.69,156,-1.09,-6.45,-68,1
1677514963,67.54,1009.98,1028.77,156,-1.09,-6.33,-68,1
1677515263,67.35,1010.03,1028.83,156,-1.08,-6.36,-67,1
1677515563,66.57,1010.08,1028.87,156,-1.00,-6.44,-67,1
1677515863,65.76,1010.21,1029.01,156,-1.01,-6.61,-68,1
1677516163,66.27,1010.32,1029.12,156,-1.02,-6.52,-68,1
1677516463,66.98,1010.39,1029.18,156,-1.02,-6.38,-68,1
1677516765,66.94,1010.43,1029.22,156,-1.02,-6.38,-68,1
1677517065,66.80,1010.48,1029.27,156,-1.00,-6.39,-67,1
1677517365,67.27,1010.58,1029.37,156,-0.94,-6.24,-67,1
1677517665,66.94,1010.71,1029.50,156,-1.00,-6.37,-68,1
1677517965,64.03,1010.73,1029.53,156,-0.96,-6.91,-67,1
1677518265,64.07,1010.80,1029.60,156,-0.92,-6.86,-67,1
1677518565,64.82,1010.88,1029.68,156,-0.96,-6.75,-67,1
1677518865,65.65,1010.94,1029.74,156,-0.86,-6.49,-67,1
1677519165,67.08,1011.01,1029.81,156,-0.89,-6.23,-68,1
1677519465,66.40,1011.02,1029.81,156,-0.87,-6.35,-67,1
1677519765,66.94,1011.04,1029.83,156,-0.84,-6.21,-67,1
1677520066,64.12,1011.10,1029.89,156,-0.81,-6.75,-67,1
1677520366,63.30,1011.07,1029.86,156,-0.83,-6.93,-67,1
1677520666,62.33,1011.05,1029.85,156,-0.85,-7.15,-68,1
1677520966,63.31,1011.10,1029.89,156,-0.88,-6.98,-67,1
1677521266,63.82,1011.23,1030.03,156,-0.93,-6.92,-67,1
1677521566,63.16,1011.19,1029.99,156,-0.87,-7.00,-67,1
1677521866,63.34,1011.17,1029.96,156,-0.93,-7.02,-67,1
1677522166,63.29,1011.30,1030.10,156,-0.93,-7.03,-67,1
1677522466,63.58,1011.35,1030.14,156,-1.00,-7.04,-67,1
1677522766,63.13,1011.35,1030.14,156,-1.09,-7.21,-67,1
1677523367,63.20,1011.48,1030.27,156,-1.14,-7.25,-67,1
1677523667,63.60,1011.56,1030.36,156,-1.21,-7.23,-67,1
1677523967,63.30,1011.56,1030.36,156,-1.23,-7.31,-67,1
1677524267,63.35,1011.58,1030.37,156,-1.23,-7.30,-68,1
1677524567,63.24,1011.58,1030.37,156,-1.27,-7.36,-67,1
1677524867,64.67,1011.60,1030.39,156,-1.32,-7.12,-67,1
1677525167,66.23,1011.66,1030.46,156,-1.36,-6.85,-67,1
1677525467,66.38,1011.69,1030.48,156,-1.36,-6.82,-67,1
1677525767,69.08,1011.79,1030.59,156,-1.41,-6.35,-67,1
1677526067,65.95,1011.75,1030.54,156,-1.38,-6.92,-67,1
1677526367,65.57,1011.89,1030.69,156,-1.51,-7.12,-67,1
1677526667,66.02,1011.89,1030.69,156,-1.55,-7.07,-67,1
1677527268,66.14,1011.93,1030.73,156,-1.57,-7.07,-67,1
1677527568,65.78,1011.99,1030.78,156,-1.54,-7.11,-67,1
1677527868,65.97,1011.92,1030.72,156,-1.60,-7.13,-67,1
1677528168,66.48,1011.98,1030.78,156,-1.52,-6.95,-67,1
1677528468,64.94,1012.02,1030.81,156,-1.54,-7.28,-67,1
1677528768,65.14,1012.00,1030.80,156,-1.57,-7.27,-67,1
1677529068,64.81,1012.10,1030.89,156,-1.55,-7.31,-67,1
1677529368,64.83,1012.13,1030.93,156,-1.56,-7.32,-67,1
1677529668,66.70,1012.11,1030.90,156,-1.56,-6.95,-67,1
1677529968,66.28,1012.20,1031.00,156,-1.59,-7.06,-67,1
1677530268,66.53,1012.20,1031.00,156,-1.62,-7.04,-67,1
1677530569,64.71,1012.22,1031.02,156,-1.64,-7.42,-67,1
1677530869,66.00,1012.27,1031.06,156,-1.63,-7.15,-67,1
1677531469,66.18,1012.37,1031.16,156,-1.50,-6.99,-67,1
1677531769,65.59,1012.43,1031.22,156,-1.65,-7.25,-67,1
1677532069,64.98,1012.41,1031.20,156,-1.70,-7.42,-67,1
1677532369,65.73,1012.40,1031.20,156,-1.68,-7.25,-67,1
1677532669,64.76,1012.39,1031.18,156,-1.66,-7.43,-67,1
1677532969,65.23,1012.40,1031.19,156,-1.66,-7.33,-67,1
1677533269,66.57,1012.46,1031.26,156,-1.67,-7.08,-67,1
1677533569,65.58,1012.47,1031.27,156,-1.68,-7.28,-67,1
1677533870,65.73,1012.47,1031.27,156,-1.65,-7.22,-67,1
1677534170,65.83,1012.46,1031.25,156,-1.70,-7.25,-67,1
1677534470,67.66,1012.54,1031.33,156,-1.65,-6.85,-67,1
1677534770,66.38,1012.56,1031.36,156,-1.65,-7.10,-67,1
1677535070,67.03,1012.59,1031.38,156,-1.64,-6.96,-67,1
1677535370,65.49,1012.53,1031.33,156,-1.65,-7.27,-67,1
1677535670,66.68,1012.53,1031.33,156,-1.68,-7.07,-67,1
1677535970,66.55,1012.50,1031.30,156,-1.68,-7.09,-67,1
1677536270,66.74,1012.55,1031.35,156,-1.63,-7.01,-67,1
1677536570,68.13,1012.53,1031.32,156,-1.78,-6.88,-67,1
1677536870,68.82,1012.56,1031.35,156,-1.81,-6.78,-67,1
1677537170,68.03,1012.50,1031.29,156,-1.86,-6.98,-67,1
1677537471,67.57,1012.56,1031.36,156,-1.96,-7.16,-67,1
1677537771,67.62,1012.49,1031.28,156,-2.06,-7.25,-67,1
1677538071,66.87,1012.51,1031.31,156,-2.15,-7.48,-66,1
1677538671,66.78,1012.54,1031.33,156,-2.22,-7.56,-67,1
1677538971,68.32,1012.54,1031.34,156,-2.30,-7.35,-67,1
1677539271,68.45,1012.61,1031.41,156,-2.36,-7.38,-66,1
1677539571,69.56,1012.66,1031.46,156,-2.37,-7.18,-67,1
1677539871,69.47,1012.69,1031.48,156,-2.38,-7.21,-67,1
1677540171,69.44,1012.68,1031.48,156,-2.39,-7.22,-67,1
1677540471,69.41,1012.73,1031.52,156,-2.41,-7.25,-67,1
1677540771,69.50,1012.72,1031.51,156,-2.38,-7.20,-67,1
1677541071,69.33,1012.80,1031.59,156,-2.41,-7.26,-67,1
1677541371,68.74,1012.79,1031.59,156,-2.36,-7.32,-67,1
1677541672,69.12,1012.86,1031.65,156,-2.35,-7.24,-67,1
1677541972,69.09,1012.79,1031.58,156,-2.31,-7.21,-67,1
1677542572,69.05,1012.89,1031.69,156,-2.35,-7.26,-67,1
1677543172,69.28,1012.96,1031.75,156,-2.37,-7.23,-67,1
1677543772,70.21,1012.91,1031.71,156,-2.43,-7.12,-67,1
1677544072,70.16,1012.93,1031.73,156,-2.48,-7.17,-67,1
1677544372,71.16,1012.96,1031.76,156,-2.50,-7.01,-67,1
1677544672,72.93,1012.95,1031.74,156,-2.49,-6.68,-67,1
1677545272,72.92,1013.03,1031.82,156,-2.56,-6.75,-67,1
1677545572,72.49,1012.96,1031.75,156,-2.57,-6.84,-67,1
1677545873,72.78,1012.94,1031.73,156,-2.64,-6.85,-67,1
1677546173,72.73,1012.94,1031.74,156,-2.68,-6.90,-67,1
1677546473,73.66,1012.96,1031.76,156,-2.77,-6.82,-67,1
1677546773,74.05,1013.01,1031.80,156,-2.82,-6.80,-67,1
1677547073,75.32,1012.99,1031.78,156,-2.90,-6.66,-67,1
1677547373,73.77,1013.02,1031.82,156,-2.97,-7.00,-67,1
1677547673,73.26,1013.03,1031.83,156,-3.01,-7.12,-67,1
1677547973,73.78,1013.09,1031.89,156,-3.07,-7.09,-67,1
1677548273,75.38,1013.08,1031.87,156,-3.10,-6.84,-67,1
1677548573,76.98,1013.09,1031.89,156,-3.19,-6.65,-67,1
1677548873,73.53,1013.12,1031.91,156,-3.26,-7.32,-67,1
1677549173,75.33,1013.18,1031.98,156,-3.34,-7.08,-67,1
1677549473,74.83,1013.13,1031.92,156,-3.45,-7.28,-67,1
1677549774,75.24,1013.16,1031.96,156,-3.53,-7.28,-67,1
1677550074,75.38,1013.26,1032.06,156,-3.67,-7.39,-67,1
1677550374,75.41,1013.23,1032.02,156,-3.78,-7.50,-66,1
1677550674,75.38,1013.23,1032.02,156,-3.92,-7.64,-67,1
1677550974,75.46,1013.23,1032.02,156,-3.96,-7.66,-66,1
1677551274,75.74,1013.26,1032.05,156,-4.03,-7.68,-67,1
1677551574,76.77,1013.28,1032.07,156,-4.06,-7.54,-67,1
1677551874,76.54,1013.25,1032.05,156,-4.15,-7.66,-66,1
1677552474,77.06,1013.24,1032.04,156,-4.13,-7.55,-67,1
1677552774,77.01,1013.31,1032.10,156,-4.15,-7.58,-67,1
1677553074,76.87,1013.27,1032.07,156,-4.22,-7.67,-67,1
1677553674,79.17,1013.39,1032.19,156,-4.48,-7.55,-67,1
1677553975,81.82,1013.42,1032.22,156,-4.60,-7.24,-67,1
1677554275,80.08,1013.46,1032.26,156,-4.70,-7.61,-67,1
1677554875,80.29,1013.43,1032.23,156,-4.69,-7.57,-67,1
1677555175,80.74,1013.48,1032.27,156,-4.71,-7.52,-67,1
1677555475,80.27,1013.48,1032.27,156,-4.71,-7.59,-67,1
1677555775,80.18,1013.43,1032.23,156,-4.69,-7.59,-67,1
1677556075,79.87,1013.50,1032.30,156,-4.67,-7.62,-67,1
1677556375,79.86,1013.52,1032.31,156,-4.68,-7.63,-67,1
1677556675,80.82,1013.49,1032.28,156,-4.72,-7.51,-67,1
1677556975,81.58,1013.52,1032.32,156,-4.81,-7.48,-67,1
1677557275,80.70,1013.48,1032.27,156,-4.87,-7.68,-67,1
1677557575,81.07,1013.45,1032.24,156,-4.87,-7.62,-67,1
1677557875,80.71,1013.50,1032.29,156,-4.92,-7.73,-67,1
1677558176,81.04,1013.53,1032.32,156,-4.89,-7.64,-67,1
1677558476,80.94,1013.60,1032.39,156,-4.94,-7.71,-67,1
1677558776,80.96,1013.60,1032.40,156,-4.99,-7.76,-67,1
1677559076,80.79,1013.64,1032.43,156,-5.11,-7.90,-67,1
1677559376,81.83,1013.67,1032.46,156,-5.19,-7.81,-67,1
1677559976,81.91,1013.81,1032.60,156,-5.24,-7.85,-67,1
1677560276,82.91,1013.84,1032.63,156,-5.31,-7.76,-67,1
1677560579,83.55,1013.91,1032.71,156,-5.41,-7.76,-67,1
1677561179,83.79,1013.91,1032.71,156,-5.58,-7.89,-67,1
1677561479,87.53,1013.95,1032.75,156,-5.53,-7.28,-67,1
1677561779,87.25,1013.97,1032.77,156,-5.52,-7.31,-67,1
1677562079,84.61,1013.99,1032.79,156,-5.46,-7.65,-67,1
1677562379,83.72,1014.02,1032.82,156,-5.32,-7.65,-67,1
1677562680,83.43,1014.10,1032.90,156,-5.02,-7.40,-67,1
1677562980,84.80,1014.08,1032.87,156,-4.72,-6.89,-67,1
1677563280,85.52,1014.05,1032.84,156,-4.29,-6.36,-67,1
1677563580,83.55,1014.01,1032.81,156,-3.70,-6.08,-67,1
1677563880,83.55,1014.04,1032.83,156,-3.35,-5.74,-67,1
1677564180,79.95,1014.06,1032.86,156,-2.83,-5.81,-67,1
1677564480,80.03,1014.04,1032.84,156,-2.20,-5.18,-67,1
1677564780,76.35,1014.06,1032.86,156,-1.61,-5.23,-67,1
1677565080,71.59,1014.06,1032.86,156,-1.13,-5.61,-67,1
1677565380,66.14,1014.05,1032.84,156,-0.39,-5.94,-66,1
1677565680,65.59,1014.06,1032.85,156,-0.08,-5.75,-68,1
1677565980,63.39,1014.04,1032.83,156,0.73,-5.43,-68,1
1677566280,60.67,1014.00,1032.80,156,1.74,-5.05,-67,1
1677566581,57.25,1013.97,1032.76,156,2.34,-5.25,-68,1
1677566881,58.31,1013.93,1032.72,156,1.94,-5.38,-68,1
1677567181,58.64,1013.81,1032.61,156,2.01,-5.24,-67,1
1677567481,57.47,1013.76,1032.56,156,1.98,-5.54,-67,1
1677567781,57.41,1013.80,1032.60,156,2.16,-5.38,-67,1
1677568081,57.40,1013.70,1032.49,156,3.11,-4.49,-65,1
1677568381,55.73,1013.81,1032.61,156,2.99,-4.99,-70,1
1677568681,55.01,1013.69,1032.49,156,3.87,-4.34,-70,1
1677568981,48.68,1013.72,1032.51,156,4.86,-5.04,-63,1
1677569281,54.44,1013.75,1032.54,156,2.75,-5.53,-66,1
1677569581,56.47,1013.79,1032.59,156,2.47,-5.31,-65,1
1677569881,56.35,1013.73,1032.53,156,2.48,-5.33,-65,1
1677570182,58.32,1013.74,1032.53,156,1.54,-5.76,-67,1
1677570482,57.55,1013.72,1032.51,156,2.18,-5.33,-65,1
1677570782,59.85,1013.75,1032.54,156,1.06,-5.87,-68,1
1677571082,60.77,1013.82,1032.61,156,0.84,-5.88,-70,1
1677571382,62.83,1013.82,1032.61,156,0.29,-5.96,-73,1
1677571682,62.93,1013.68,1032.48,156,0.58,-5.67,-68,1
1677571982,64.62,1013.82,1032.61,156,0.22,-5.66,-68,1
1677572282,63.80,1013.75,1032.55,156,0.69,-5.38,-62,1
1677572582,63.62,1013.77,1032.56,156,0.74,-5.37,-70,1
1677572882,64.86,1013.88,1032.68,156,0.51,-5.34,-70,1
1677573182,65.05,1013.89,1032.69,156,0.36,-5.44,-69,1
1677573482,66.45,1014.00,1032.80,156,-0.11,-5.61,-65,1
1677573783,66.20,1014.01,1032.81,156,-0.17,-5.72,-68,1
1677574083,68.17,1013.98,1032.77,156,-0.28,-5.44,-64,1
1677574383,67.95,1013.99,1032.78,156,-0.06,-5.27,-66,1
1677574983,68.78,1013.99,1032.78,156,-0.01,-5.06,-65,1
1677575283,68.84,1014.01,1032.80,156,0.08,-4.96,-66,1
1677575583,66.60,1014.04,1032.84,156,0.16,-5.32,-66,1
1677575883,67.68,1014.06,1032.85,156,0.07,-5.20,-70,1
1677576183,66.26,1014.06,1032.85,156,0.23,-5.32,-67,1
1677576483,68.26,1014.02,1032.82,156,0.29,-4.87,-67,1
1677576783,66.25,1014.04,1032.84,156,0.42,-5.14,-69,1
1677577083,66.56,1014.07,1032.87,156,0.47,-5.03,-66,1
1677577384,66.37,1014.10,1032.90,156,0.45,-5.09,-68,1
1677577684,66.00,1014.13,1032.93,156,0.37,-5.24,-68,1
1677577984,66.72,1014.14,1032.94,156,0.39,-5.08,-73,1
1677578587,65.67,1014.15,1032.94,156,0.20,-5.47,-68,1
1677578887,66.64,1014.18,1032.98,156,0.41,-5.08,-73,1
1677579187,66.18,1014.21,1033.01,156,0.53,-5.05,-71,1
1677579487,66.03,1014.17,1032.97,156,0.54,-5.07,-70,1
1677579787,65.74,1014.28,1033.08,156,0.55,-5.12,-70,1
1677580087,65.38,1014.24,1033.03,156,0.51,-5.23,-71,1
1677580387,66.32,1014.22,1033.02,156,0.48,-5.07,-70,1
1677580687,66.31,1014.20,1033.00,156,0.59,-4.97,-68,1
1677580988,65.44,1014.21,1033.01,156,0.49,-5.24,-70,1
1677581288,64.85,1014.25,1033.05,156,0.70,-5.16,-71,1
1677581588,64.20,1014.25,1033.05,156,0.79,-5.21,-64,1
1677581888,63.37,1014.22,1033.02,156,0.70,-5.46,-67,1
1677582188,62.04,1014.14,1032.94,156,1.29,-5.18,-68,1
1677582488,62.34,1014.10,1032.90,156,0.91,-5.48,-68,1
1677582788,61.45,1014.05,1032.84,156,1.36,-5.24,-68,1
1677583088,61.60,1014.03,1032.82,156,1.16,-5.40,-67,1
1677583388,64.51,1013.91,1032.71,156,1.07,-4.87,-66,1
1677583692,62.64,1013.85,1032.65,156,1.28,-5.06,-67,1
1677583992,62.81,1013.75,1032.54,156,1.27,-5.04,-69,1
1677584292,62.32,1013.74,1032.54,156,1.39,-5.03,-68,1
1677584592,61.64,1013.63,1032.42,156,1.47,-5.10,-69,1
1677584892,61.85,1013.55,1032.34,156,1.09,-5.41,-68,1
1677585192,60.06,1013.47,1032.27,156,1.84,-5.09,-68,1
1677585492,60.66,1013.43,1032.23,156,1.45,-5.33,-68,1
1677585792,62.70,1013.33,1032.13,156,0.95,-5.36,-68,1
1677586092,66.69,1013.37,1032.16,156,0.24,-5.23,-68,1
1677586392,66.76,1013.25,1032.05,156,-0.02,-5.46,-68,1
1677586692,68.03,1013.27,1032.07,156,0.12,-5.08,-68,1
1677586992,67.91,1013.23,1032.03,156,0.13,-5.09,-67,1
1677587293,66.73,1013.12,1031.91,156,0.19,-5.27,-68,1
1677587593,69.28,1013.07,1031.86,156,0.01,-4.95,-67,1
1677587893,67.67,1012.96,1031.76,156,0.18,-5.09,-68,1
1677588193,68.24,1012.88,1031.67,156,-0.10,-5.25,-68,1
1677588493,68.11,1012.88,1031.68,156,-0.02,-5.20,-68,1
1677588793,67.52,1012.79,1031.59,156,0.05,-5.25,-68,1
1677589093,69.19,1012.78,1031.58,156,-0.03,-5.00,-67,1
1677589393,69.26,1012.78,1031.57,156,-0.06,-5.02,-68,1
1677589693,68.50,1012.66,1031.46,156,0.02,-5.08,-68,1
1677589993,69.95,1012.61,1031.41,156,0.00,-4.83,-67,1
1677590293,69.96,1012.63,1031.43,156,0.06,-4.77,-68,1
1677590593,68.78,1012.59,1031.38,156,0.18,-4.88,-68,1
1677590893,69.56,1012.50,1031.30,156,0.01,-4.89,-68,1
1677591193,69.42,1012.47,1031.26,156,0.03,-4.90,-68,1
1677591494,69.89,1012.38,1031.17,156,-0.03,-4.87,-68,1
1677591794,70.04,1012.36,1031.16,156,-0.06,-4.87,-68,1
1677592094,69.68,1012.29,1031.08,156,0.02,-4.86,-67,1
1677592394,69.75,1012.28,1031.08,156,-0.09,-4.95,-68,1
1677592694,70.49,1012.18,1030.98,156,-0.06,-4.78,-68,1
1677592994,69.74,1012.19,1030.99,156,0.11,-4.76,-67,1
1677593294,70.11,1012.09,1030.89,156,0.03,-4.77,-68,1
1677593594,69.57,1012.06,1030.85,156,0.14,-4.76,-68,1
1677593894,70.10,1012.00,1030.80,156,0.11,-4.69,-67,1
1677594195,70.20,1011.94,1030.73,156,0.08,-4.70,-67,1
1677594495,71.37,1011.82,1030.62,156,-0.07,-4.63,-68,1
1677594795,72.01,1011.72,1030.51,156,-0.05,-4.49,-68,1
1677595095,72.08,1011.68,1030.47,156,-0.15,-4.57,-68,1
1677595395,72.85,1011.63,1030.43,156,-0.12,-4.41,-68,1
1677595695,71.93,1011.66,1030.45,156,-0.04,-4.50,-68,1
1677596295,72.77,1011.63,1030.43,156,-0.12,-4.42,-68,1
1677596595,73.54,1011.56,1030.36,156,-0.22,-4.38,-67,1
1677596896,74.18,1011.58,1030.38,156,-0.31,-4.35,-67,1
1677597196,73.74,1011.59,1030.38,156,-0.34,-4.46,-67,1
1677597496,74.71,1011.56,1030.36,156,-0.40,-4.34,-67,1
1677597796,75.51,1011.62,1030.41,156,-0.48,-4.28,-67,1
1677598096,75.22,1011.67,1030.46,156,-0.60,-4.44,-67,1
1677598396,75.86,1011.70,1030.50,156,-0.71,-4.44,-68,1
1677598696,76.76,1011.66,1030.45,156,-0.85,-4.42,-68,1
1677598996,75.99,1011.64,1030.43,156,-1.01,-4.71,-68,1
1677599296,78.36,1011.61,1030.40,156,-1.16,-4.45,-68,1
1677599597,78.04,1011.55,1030.35,156,-1.33,-4.67,-68,1
1677599897,77.83,1011.62,1030.42,156,-1.49,-4.86,-68,1
1677600197,79.63,1011.64,1030.43,156,-1.58,-4.64,-68,1
1677600497,82.33,1011.69,1030.48,156,-1.72,-4.34,-67,1
1677600797,79.97,1011.72,1030.51,156,-1.93,-4.93,-67,1
1677601097,82.09,1011.74,1030.53,156,-2.10,-4.75,-67,1
1677601397,84.29,1011.70,1030.50,156,-2.21,-4.50,-67,1
1677601697,80.94,1011.71,1030.51,156,-2.40,-5.23,-67,1
1677601997,82.46,1011.77,1030.56,156,-2.50,-5.08,-67,1
1677602297,86.49,1011.78,1030.57,156,-2.51,-4.46,-67,1
1677602598,82.87,1011.80,1030.59,156,-2.67,-5.18,-67,1
1677602898,87.59,1011.82,1030.61,156,-2.74,-4.52,-68,1
1677603198,85.46,1011.77,1030.57,156,-2.86,-4.96,-67,1
1677603498,84.76,1011.69,1030.49,156,-2.95,-5.16,-67,1
1677603798,83.99,1011.69,1030.49,156,-3.06,-5.39,-68,1
1677604098,85.53,1011.73,1030.52,156,-3.14,-5.22,-67,1
1677604398,85.23,1011.67,1030.47,156,-3.24,-5.37,-67,1
1677604698,94.11,1011.71,1030.50,156,-3.25,-4.07,-67,1
1677604998,93.15,1011.80,1030.59,156,-3.35,-4.30,-67,1
1677605298,95.32,1011.88,1030.67,156,-3.41,-4.06,-62,1
1677605599,93.18,1011.92,1030.71,156,-3.49,-4.44,-67,1
1677605899,90.16,1011.95,1030.75,156,-3.57,-4.95,-67,1
1677606199,89.88,1011.95,1030.75,156,-3.67,-5.09,-67,1
1677606499,90.51,1011.94,1030.74,156,-3.71,-5.04,-67,1
1677606799,90.80,1011.93,1030.72,156,-3.77,-5.06,-67,1
1677607099,91.66,1011.87,1030.67,156,-3.80,-4.96,-67,1
1677607699,92.34,1011.79,1030.58,156,-3.86,-4.92,-67,1
1677608599,94.79,1011.78,1030.58,156,-3.94,-4.66,-66,1
1677608900,94.62,1011.79,1030.59,156,-4.01,-4.75,-66,1
1677609200,95.02,1011.76,1030.56,156,-4.06,-4.75,-67,1
1677609500,95.78,1011.74,1030.54,156,-4.11,-4.69,-67,1
1677609800,97.01,1011.70,1030.49,156,-4.13,-4.54,-66,1
1677610100,99.15,1011.64,1030.43,156,-4.13,-4.25,-66,1
1677610400,100.00,1011.51,1030.31,156,-4.19,-4.20,-66,1
1677610700,100.00,1011.34,1030.14,156,-4.15,-4.16,-67,1
1677611000,100.00,1011.34,1030.14,156,-4.23,-4.24,-66,1
1677611300,100.00,1011.23,1030.03,156,-4.19,-4.20,-66,1
1677611600,100.00,1011.31,1030.10,156,-4.24,-4.25,-66,1
1677611901,100.00,1011.15,1029.94,156,-4.28,-4.29,-67,1
1677612201,100.00,1011.37,1030.16,156,-4.26,-4.27,-66,1
1677612501,100.00,1011.38,1030.17,156,-4.28,-4.29,-66,1
1677612801,100.00,1011.51,1030.31,156,-4.32,-4.33,-67,1
1677613101,100.00,1011.54,1030.34,156,-4.40,-4.41,-66,1
1677613401,100.00,1011.61,1030.41,156,-4.43,-4.44,-67,1
1677613701,100.00,1011.72,1030.52,156,-4.46,-4.47,-67,1
1677614001,100.00,1011.81,1030.61,156,-4.48,-4.49,-67,1
1677614301,100.00,1011.82,1030.61,156,-4.43,-4.44,-66,1
1677614602,100.00,1011.84,1030.63,156,-4.32,-4.33,-66,1
1677614903,100.00,1011.73,1030.53,156,-4.27,-4.28,-66,1
1677615203,100.00,1011.69,1030.49,156,-4.32,-4.33,-67,1
1677615503,100.00,1011.73,1030.52,156,-4.41,-4.42,-66,1
1677615803,100.00,1011.66,1030.46,156,-4.40,-4.41,-66,1
1677616103,100.00,1011.56,1030.35,156,-4.34,-4.35,-66,1
1677616403,100.00,1011.41,1030.21,156,-4.22,-4.23,-67,1
1677616703,100.00,1011.32,1030.12,156,-4.20,-4.21,-67,1
1677617003,100.00,1011.24,1030.04,156,-4.30,-4.31,-66,1
1677617303,100.00,1011.41,1030.21,156,-4.36,-4.37,-67,1
1677617603,100.00,1011.48,1030.27,156,-4.38,-4.39,-66,1
1677617903,100.00,1011.38,1030.18,156,-4.41,-4.42,-67,1
1677618204,100.00,1011.41,1030.21,156,-4.43,-4.44,-66,1
1677618504,100.00,1011.40,1030.20,156,-4.44,-4.45,-67,1
1677618804,100.00,1011.37,1030.17,156,-4.49,-4.50,-66,1
1677619104,100.00,1011.36,1030.16,156,-4.57,-4.58,-66,1
1677619404,100.00,1011.32,1030.11,156,-4.65,-4.66,-66,1
1677619704,100.00,1011.22,1030.02,156,-4.70,-4.71,-67,1
1677620004,100.00,1011.19,1029.99,156,-4.75,-4.76,-66,1
1677620304,100.00,1011.11,1029.91,156,-4.81,-4.82,-66,1
1677620604,100.00,1011.13,1029.92,156,-4.87,-4.88,-66,1
1677620904,100.00,1011.08,1029.88,156,-4.93,-4.94,-66,1
1677621204,100.00,1011.21,1030.01,156,-4.91,-4.92,-67,1
1677621505,100.00,1011.23,1030.02,156,-4.93,-4.94,-66,1
1677621805,100.00,1011.19,1029.99,156,-5.00,-5.01,-66,1
1677622105,100.00,1011.27,1030.06,156,-5.05,-5.06,-66,1
1677622405,100.00,1011.39,1030.19,156,-5.09,-5.10,-66,1
1677622705,100.00,1011.34,1030.13,156,-5.11,-5.12,-66,1
1677623005,100.00,1011.33,1030.13,156,-5.13,-5.14,-66,1
1677623305,100.00,1011.24,1030.04,156,-5.15,-5.16,-66,1
1677623605,100.00,1011.15,1029.94,156,-5.18,-5.19,-66,1
1677623905,100.00,1011.18,1029.97,156,-5.15,-5.16,-66,1
1677624205,100.00,1011.22,1030.01,156,-5.18,-5.19,-66,1
1677624505,100.00,1011.20,1030.00,156,-5.14,-5.15,-67,1
1677624805,100.00,1011.22,1030.02,156,-5.10,-5.11,-66,1
1677625106,100.00,1011.15,1029.95,156,-5.15,-5.16,-66,1
1677625406,100.00,1011.19,1029.99,156,-5.17,-5.18,-66,1
1677625706,100.00,1011.19,1029.98,156,-5.14,-5.15,-66,1
1677626006,100.00,1011.21,1030.00,156,-5.14,-5.15,-66,1
1677626306,100.00,1011.14,1029.94,156,-5.02,-5.03,-66,1
1677626606,100.00,1011.10,1029.89,156,-4.95,-4.96,-66,1
1677626906,100.00,1011.05,1029.85,156,-4.85,-4.86,-66,1
1677627206,100.00,1011.05,1029.84,156,-4.80,-4.81,-66,1
1677627506,100.00,1011.01,1029.80,156,-4.73,-4.74,-66,1
1677627806,100.00,1010.91,1029.71,156,-4.71,-4.72,-66,1
1677628106,100.00,1011.03,1029.82,156,-4.67,-4.68,-66,1
1677628406,100.00,1011.09,1029.88,156,-4.64,-4.65,-66,1
1677628706,100.00,1011.04,1029.84,156,-4.65,-4.66,-66,1
1677629006,100.00,1010.94,1029.74,156,-4.67,-4.68,-66,1
1677629307,100.00,1011.05,1029.84,156,-4.67,-4.68,-67,1
1677629607,100.00,1011.07,1029.86,156,-4.66,-4.67,-66,1
1677629907,100.00,1010.96,1029.76,156,-4.67,-4.68,-67,1
1677630207,100.00,1010.86,1029.65,156,-4.67,-4.68,-66,1
1677630507,100.00,1010.84,1029.64,156,-4.67,-4.68,-66,1
1677630807,100.00,1010.77,1029.56,156,-4.66,-4.67,-66,1
1677631107,100.00,1010.75,1029.54,156,-4.61,-4.62,-66,1
1677631407,100.00,1010.83,1029.62,156,-4.61,-4.62,-67,1
1677631707,100.00,1010.77,1029.56,156,-4.56,-4.57,-67,1
1677632007,100.00,1010.76,1029.56,156,-4.54,-4.55,-66,1
1677632307,100.00,1010.79,1029.59,156,-4.53,-4.54,-67,1
1677632607,100.00,1010.84,1029.64,156,-4.55,-4.56,-66,1
1677632907,100.00,1010.75,1029.54,156,-4.56,-4.57,-66,1
1677633207,100.00,1010.75,1029.54,156,-4.61,-4.62,-66,1
1677633508,100.00,1010.70,1029.50,156,-4.68,-4.69,-66,1
1677633808,100.00,1010.70,1029.50,156,-4.71,-4.72,-67,1
1677634108,100.00,1010.65,1029.45,156,-4.72,-4.73,-66,1
1677634408,100.00,1010.58,1029.38,156,-4.74,-4.75,-66,1
1677634708,100.00,1010.56,1029.36,156,-4.75,-4.76,-66,1
1677635008,100.00,1010.42,1029.21,156,-4.77,-4.78,-67,1
1677635308,100.00,1010.37,1029.16,156,-4.77,-4.78,-66,1
1677635608,100.00,1010.39,1029.18,156,-4.81,-4.82,-67,1
1677635908,100.00,1010.33,1029.13,156,-4.74,-4.75,-66,1
1677636208,100.00,1010.26,1029.05,156,-4.73,-4.74,-67,1
1677636508,100.00,1010.22,1029.02,156,-4.72,-4.73,-66,1
1677636808,100.00,1010.21,1029.00,156,-4.71,-4.72,-66,1
1677637108,100.00,1010.04,1028.84,156,-4.70,-4.71,-67,1
1677637408,100.00,1009.98,1028.78,156,-4.65,-4.66,-66,1
1677637709,100.00,1009.91,1028.71,156,-4.63,-4.64,-66,1
1677638009,100.00,1009.79,1028.58,156,-4.56,-4.57,-66,1
1677638309,100.00,1009.76,1028.56,156,-4.54,-4.55,-66,1
1677638609,100.00,1009.71,1028.50,156,-4.48,-4.49,-66,1
1677638909,100.00,1009.74,1028.53,156,-4.43,-4.44,-66,1
1677639209,100.00,1009.77,1028.56,156,-4.38,-4.39,-66,1
1677639509,100.00,1009.76,1028.55,156,-4.36,-4.37,-66,1
1677639809,100.00,1009.66,1028.45,156,-4.30,-4.31,-67,1
1677640109,100.00,1009.59,1028.38,156,-4.28,-4.29,-66,1
1677640409,100.00,1009.48,1028.28,156,-4.27,-4.28,-67,1
1677640709,100.00,1009.28,1028.08,156,-4.29,-4.30,-66,1
1677641009,100.00,1009.38,1028.17,156,-4.32,-4.33,-67,1
1677641309,100.00,1009.44,1028.24,156,-4.30,-4.31,-67,1
1677641609,100.00,1009.48,1028.28,156,-4.32,-4.33,-66,1
1677641910,100.00,1009.43,1028.22,156,-4.31,-4.32,-66,1
1677642210,100.00,1009.43,1028.22,156,-4.30,-4.31,-66,1
1677642510,100.00,1009.25,1028.04,156,-4.32,-4.33,-67,1
1677642810,100.00,1009.14,1027.93,156,-4.36,-4.37,-66,1
1677643110,100.00,1009.05,1027.85,156,-4.37,-4.38,-66,1
1677643410,100.00,1009.13,1027.93,156,-4.32,-4.33,-67,1
1677643710,100.00,1009.07,1027.86,156,-4.28,-4.29,-67,1
1677644010,100.00,1009.11,1027.91,156,-4.26,-4.27,-66,1
1677644310,100.00,1009.15,1027.94,156,-4.23,-4.24,-66,1
1677644610,100.00,1009.11,1027.91,156,-4.26,-4.27,-66,1
1677644910,100.00,1009.20,1028.00,156,-4.25,-4.26,-66,1
1677645210,100.00,1009.09,1027.89,156,-4.26,-4.27,-66,1
1677645510,100.00,1009.09,1027.89,156,-4.28,-4.29,-67,1
1677645810,100.00,1008.98,1027.77,156,-4.30,-4.31,-67,1
1677646110,100.00,1008.96,1027.76,156,-4.30,-4.31,-67,1
1677646411,100.00,1008.97,1027.77,156,-4.29,-4.30,-66,1
1677646711,100.00,1008.91,1027.71,156,-4.24,-4.25,-66,1
1677647011,100.00,1008.90,1027.70,156,-4.19,-4.20,-67,1
1677647311,100.00,1008.90,1027.69,156,-4.16,-4.17,-66,1
1677647611,100.00,1009.01,1027.81,156,-4.09,-4.10,-66,1
1677647911,100.00,1008.96,1027.75,156,-3.97,-3.98,-66,1
1677648211,100.00,1009.12,1027.92,156,-3.83,-3.84,-66,1
1677648511,100.00,1009.15,1027.95,156,-3.72,-3.73,-66,1
1677648811,100.00,1009.24,1028.03,156,-3.58,-3.59,-66,1
1677649111,100.00,1009.31,1028.11,156,-3.46,-3.47,-66,1
1677649411,100.00,1009.37,1028.16,156,-3.30,-3.31,-66,1
1677649711,100.00,1009.39,1028.19,156,-3.09,-3.10,-66,1
1677650011,100.00,1009.45,1028.25,156,-2.90,-2.91,-66,1
1677650312,100.00,1009.50,1028.30,156,-2.72,-2.73,-66,1
1677650612,100.00,1009.50,1028.29,156,-2.49,-2.50,-66,1
1677650912,100.00,1009.52,1028.31,156,-2.39,-2.40,-66,1
1677651212,100.00,1009.55,1028.34,156,-2.17,-2.17,-66,1
1677651512,99.66,1009.60,1028.39,156,-2.11,-2.16,-66,1
1677651812,99.87,1009.55,1028.35,156,-1.96,-1.98,-66,1
1677652112,98.56,1009.45,1028.25,156,-1.87,-2.07,-66,1
1677652712,99.60,1009.36,1028.15,156,-1.74,-1.80,-66,1
1677653012,98.08,1009.30,1028.09,156,-1.70,-1.97,-67,1
1677653312,97.67,1009.33,1028.12,156,-1.55,-1.87,-68,1
1677653612,98.60,1009.36,1028.16,156,-1.52,-1.72,-67,1
1677653912,97.38,1009.28,1028.07,156,-1.40,-1.77,-67,1
1677654213,97.08,1009.28,1028.08,156,-1.23,-1.64,-67,1
1677654513,96.43,1009.36,1028.15,156,-1.04,-1.54,-66,1
1677654813,95.37,1009.51,1028.30,156,-0.98,-1.63,-67,1
1677655113,95.62,1009.51,1028.30,156,-0.85,-1.47,-67,1
1677655413,94.64,1009.54,1028.33,156,-0.72,-1.47,-67,1
1677655713,93.27,1009.64,1028.44,156,-0.63,-1.58,-65,1
1677656013,92.17,1009.68,1028.47,156,-0.62,-1.74,-67,1
1677656313,90.82,1009.69,1028.48,156,-0.48,-1.80,-65,1
1677656613,91.18,1009.68,1028.47,156,-0.54,-1.80,-65,1
1677656913,91.66,1009.66,1028.45,156,-0.51,-1.70,-66,1
1677657213,92.75,1009.58,1028.38,156,-0.44,-1.47,-66,1
1677657513,90.21,1009.65,1028.44,156,-0.24,-1.65,-66,1
1677657813,88.21,1009.56,1028.36,156,-0.03,-1.75,-65,1
1677658114,87.68,1009.58,1028.37,156,0.20,-1.60,-65,1
1677658414,87.81,1009.61,1028.40,156,0.09,-1.69,-66,1
1677658714,88.30,1009.59,1028.39,156,0.19,-1.52,-66,1
1677659014,88.28,1009.51,1028.31,156,0.29,-1.42,-66,1
1677659314,88.87,1009.53,1028.32,156,0.24,-1.38,-66,1
1677659614,87.64,1009.54,1028.33,156,0.47,-1.34,-65,1
1677659914,87.27,1009.51,1028.30,156,0.58,-1.29,-67,1
1677660214,87.37,1009.61,1028.40,156,0.77,-1.09,-67,1
1677660514,86.48,1009.53,1028.32,156,0.90,-1.10,-67,1
1677660814,86.30,1009.49,1028.28,156,1.21,-0.82,-66,1
1677661114,85.28,1009.49,1028.29,156,1.44,-0.76,-67,1
1677661414,83.76,1009.51,1028.30,156,1.58,-0.87,-66,1
1677661714,83.89,1009.50,1028.30,156,1.89,-0.54,-67,1
1677662015,83.17,1009.57,1028.36,156,1.78,-0.77,-67,1
1677662315,82.37,1009.67,1028.47,156,1.84,-0.84,-67,1
1677662615,82.50,1009.56,1028.35,156,2.27,-0.40,-66,1
1677662915,82.58,1009.48,1028.28,156,2.16,-0.49,-67,1
1677663215,81.80,1009.42,1028.22,156,2.51,-0.28,-67,1
1677663515,81.71,1009.44,1028.23,156,2.28,-0.52,-67,1
1677663815,81.38,1009.35,1028.15,156,2.46,-0.40,-68,1
1677664115,81.11,1009.27,1028.07,156,2.68,-0.23,-67,1
1677664415,79.04,1009.23,1028.02,156,3.05,-0.23,-67,1
1677664715,80.38,1009.25,1028.05,156,2.86,-0.18,-68,1
1677665015,77.87,1009.21,1028.00,156,3.42,-0.07,-67,1
1677665616,78.93,1009.12,1027.92,156,3.57,0.26,-67,1
1677665916,78.83,1009.09,1027.88,156,3.53,0.20,-65,1
1677666216,78.28,1009.10,1027.90,156,3.59,0.17,-68,1
1677666516,79.22,1008.98,1027.77,156,3.80,0.53,-67,1
1677666816,77.96,1009.04,1027.84,156,4.05,0.56,-67,1
1677667116,78.89,1008.88,1027.68,156,3.92,0.59,-67,1
1677667716,79.13,1008.92,1027.71,156,3.78,0.50,-67,1
1677668016,80.17,1008.94,1027.73,156,3.80,0.70,-68,1
1677668316,78.02,1008.97,1027.77,156,3.92,0.44,-67,1
1677668616,78.57,1009.01,1027.80,156,4.05,0.66,-67,1
1677668917,79.25,1008.98,1027.77,156,3.78,0.52,-66,1
1677669217,80.77,1008.98,1027.77,156,3.47,0.48,-67,1
1677669517,81.43,1008.95,1027.74,156,3.45,0.57,-68,1
1677669817,81.87,1008.87,1027.67,156,3.44,0.64,-67,1
1677670117,82.27,1008.77,1027.57,156,3.51,0.77,-68,1
1677670417,81.22,1008.80,1027.60,156,3.76,0.84,-67,1
1677670717,81.36,1008.72,1027.52,156,3.69,0.80,-68,1
1677671017,80.39,1008.71,1027.50,156,3.77,0.71,-66,1
1677671317,80.26,1008.68,1027.47,156,3.85,0.76,-66,1
1677671917,77.25,1008.75,1027.55,156,4.07,0.45,-67,1
1677672218,79.59,1008.68,1027.47,156,3.99,0.79,-67,1
1677672518,79.57,1008.65,1027.44,156,4.13,0.92,-67,1
1677672818,77.89,1008.58,1027.37,156,4.47,0.95,-67,1
1677673418,77.85,1008.55,1027.35,156,4.49,0.97,-67,1
1677673718,79.38,1008.50,1027.30,156,4.41,1.16,-67,1
1677674018,78.73,1008.44,1027.23,156,4.59,1.22,-67,1
1677674318,78.61,1008.39,1027.18,156,4.71,1.31,-67,1
1677674618,78.51,1008.41,1027.21,156,4.65,1.24,-67,1
1677674918,77.98,1008.45,1027.25,156,4.82,1.31,-67,1
1677675219,75.50,1008.38,1027.18,156,4.98,1.02,-67,1
1677675519,77.63,1008.39,1027.18,156,4.68,1.11,-67,1
1677675819,78.83,1008.42,1027.22,156,4.51,1.16,-67,1
1677676119,78.33,1008.42,1027.22,156,4.70,1.25,-67,1
1677676419,77.70,1008.32,1027.12,156,4.70,1.14,-67,1
1677676719,77.55,1008.39,1027.19,156,4.50,0.92,-67,1
1677677019,77.20,1008.37,1027.17,156,4.54,0.90,-67,1
1677677319,78.61,1008.30,1027.09,156,4.27,0.89,-67,1
1677677619,79.61,1008.32,1027.11,156,4.18,0.97,-67,1
1677677919,80.52,1008.32,1027.11,156,4.00,0.96,-67,1
1677678219,81.90,1008.35,1027.14,156,3.65,0.85,-67,1
1677678520,82.48,1008.30,1027.09,156,3.58,0.88,-67,1
1677678820,82.41,1008.31,1027.10,156,3.59,0.88,-67,1
1677679120,83.71,1008.27,1027.06,156,3.41,0.92,-68,1
1677679720,84.29,1008.30,1027.10,156,3.37,0.97,-68,1
1677680320,84.26,1008.19,1026.99,156,3.45,1.05,-67,1
1677680620,84.47,1008.17,1026.96,156,3.47,1.10,-68,1
1677680920,84.46,1008.04,1026.84,156,3.50,1.13,-67,1
1677681821,85.05,1007.75,1026.55,156,3.44,1.17,-68,1
1677682121,85.49,1007.69,1026.48,156,3.43,1.23,-67,1
1677682421,85.64,1007.68,1026.48,156,3.36,1.18,-68,1
1677682721,86.68,1007.63,1026.42,156,3.21,1.21,-68,1
1677683021,86.75,1007.59,1026.39,156,3.10,1.11,-68,1
1677683321,87.32,1007.59,1026.38,156,3.01,1.11,-67,1
1677683621,88.31,1007.57,1026.36,156,2.88,1.14,-67,1
1677683921,89.40,1007.52,1026.31,156,2.75,1.18,-67,1
1677684222,88.87,1007.49,1026.29,156,2.69,1.04,-67,1
1677684522,89.67,1007.46,1026.26,156,2.58,1.06,-68,1
1677684822,89.89,1007.39,1026.19,156,2.48,0.99,-67,1
1677685122,91.19,1007.32,1026.12,156,2.29,1.00,-67,1
1677685722,93.12,1007.29,1026.09,156,1.97,0.97,-67,1
1677686022,93.91,1007.30,1026.10,156,1.78,0.90,-67,1
1677686322,95.63,1007.28,1026.08,156,1.57,0.95,-67,1
1677686622,96.53,1007.20,1025.99,156,1.37,0.88,-67,1
1677686922,96.97,1007.18,1025.98,156,1.19,0.76,-67,1
1677687223,99.39,1007.13,1025.93,156,0.99,0.90,-67,1
1677687523,100.00,1007.21,1026.00,156,0.81,0.81,-67,1
1677687823,100.00,1007.25,1026.04,156,0.64,0.64,-67,1
1677688123,100.00,1007.36,1026.16,156,0.46,0.46,-67,1
1677688423,100.00,1007.42,1026.21,156,0.25,0.25,-67,1
1677688723,100.00,1007.44,1026.23,156,0.07,0.07,-67,1
1677689023,100.00,1007.45,1026.25,156,-0.08,-0.08,-67,1
1677689323,100.00,1007.47,1026.27,156,-0.22,-0.22,-67,1
1677689623,100.00,1007.45,1026.24,156,-0.30,-0.30,-67,1
1677689924,100.00,1007.44,1026.24,156,-0.38,-0.38,-67,1
1677690224,100.00,1007.44,1026.23,156,-0.41,-0.41,-67,1
1677690524,100.00,1007.48,1026.27,156,-0.49,-0.49,-67,1
1677690824,100.00,1007.51,1026.31,156,-0.57,-0.57,-66,1
1677691124,100.00,1007.55,1026.35,156,-0.64,-0.64,-67,1
1677691424,100.00,1007.54,1026.33,156,-0.73,-0.73,-67,1
1677691724,100.00,1007.48,1026.27,156,-0.82,-0.82,-67,1
1677692024,100.00,1007.51,1026.31,156,-0.89,-0.89,-66,1
1677692324,100.00,1007.52,1026.32,156,-0.95,-0.95,-67,1
1677692624,100.00,1007.54,1026.34,156,-1.07,-1.07,-67,1
1677692924,100.00,1007.61,1026.40,156,-1.16,-1.16,-67,1
1677693225,100.00,1007.62,1026.41,156,-1.20,-1.20,-67,1
1677693525,100.00,1007.61,1026.40,156,-1.25,-1.25,-67,1
1677693825,100.00,1007.58,1026.38,156,-1.26,-1.26,-67,1
1677694125,100.00,1007.54,1026.34,156,-1.17,-1.17,-67,1
1677694425,100.00,1007.47,1026.26,156,-1.07,-1.07,-67,1
1677694725,100.00,1007.43,1026.22,156,-0.90,-0.90,-67,1
1677695025,100.00,1007.51,1026.30,156,-0.74,-0.74,-67,1
1677695325,100.00,1007.49,1026.29,156,-0.58,-0.58,-67,1
1677695625,100.00,1007.41,1026.21,156,-0.47,-0.47,-67,1
1677695925,100.00,1007.42,1026.22,156,-0.39,-0.39,-67,1
1677696225,100.00,1007.44,1026.24,156,-0.30,-0.30,-67,1
1677696526,100.00,1007.43,1026.22,156,-0.25,-0.25,-67,1
1677696826,100.00,1007.41,1026.20,156,-0.16,-0.16,-67,1
1677697126,100.00,1007.47,1026.27,156,-0.09,-0.09,-68,1
1677697426,100.00,1007.55,1026.34,156,-0.07,-0.07,-68,1
1677697726,100.00,1007.56,1026.35,156,-0.02,-0.02,-68,1
1677698026,100.00,1007.59,1026.38,156,0.01,0.01,-68,1
1677698326,100.00,1007.60,1026.39,156,0.05,0.05,-67,1
1677698626,100.00,1007.54,1026.34,156,0.09,0.09,-68,1
1677698926,100.00,1007.52,1026.31,156,0.11,0.11,-67,1
1677699226,100.00,1007.56,1026.36,156,0.13,0.13,-68,1
1677699527,100.00,1007.64,1026.43,156,0.20,0.20,-67,1
1677699827,100.00,1007.69,1026.49,156,0.27,0.27,-68,1
1677700127,100.00,1007.69,1026.48,156,0.31,0.31,-67,1
1677700427,100.00,1007.69,1026.49,156,0.35,0.35,-67,1
1677700727,100.00,1007.74,1026.53,156,0.38,0.38,-67,1
1677701027,100.00,1007.69,1026.48,156,0.36,0.36,-67,1
1677701327,100.00,1007.70,1026.49,156,0.30,0.30,-67,1
1677701627,100.00,1007.63,1026.43,156,0.27,0.27,-67,1
1677701928,100.00,1007.58,1026.38,156,0.30,0.30,-67,1
1677702228,100.00,1007.53,1026.33,156,0.32,0.32,-68,1
1677702531,100.00,1007.60,1026.40,156,0.36,0.36,-67,1
1677702831,100.00,1007.62,1026.42,156,0.42,0.42,-68,1
1677703131,100.00,1007.64,1026.44,156,0.43,0.43,-68,1
1677703434,100.00,1007.62,1026.42,156,0.45,0.45,-67,1
1677703734,100.00,1007.53,1026.33,156,0.44,0.44,-67,1
1677704034,100.00,1007.49,1026.28,156,0.45,0.45,-67,1
1677704334,100.00,1007.54,1026.33,156,0.49,0.49,-67,1
1677704635,100.00,1007.60,1026.40,156,0.48,0.48,-67,1
1677704935,100.00,1007.62,1026.42,156,0.56,0.56,-67,1
1677705235,100.00,1007.56,1026.35,156,0.67,0.67,-67,1
1677705535,100.00,1007.57,1026.37,156,0.67,0.67,-67,1
1677705836,100.00,1007.53,1026.32,156,0.74,0.74,-67,1
1677706136,100.00,1007.45,1026.24,156,0.78,0.78,-67,1
1677706436,100.00,1007.41,1026.21,156,0.80,0.80,-67,1
1677706736,100.00,1007.40,1026.19,156,0.84,0.84,-66,1
1677707037,100.00,1007.28,1026.08,156,0.88,0.88,-67,1
1677707337,100.00,1007.26,1026.06,156,0.98,0.98,-67,1
1677707637,100.00,1007.29,1026.08,156,1.03,1.03,-67,1
1677707937,100.00,1007.20,1026.00,156,1.06,1.06,-67,1
1677708237,100.00,1007.26,1026.05,156,1.07,1.07,-67,1
1677708537,100.00,1007.24,1026.03,156,1.05,1.05,-67,1
1677708837,100.00,1007.20,1025.99,156,1.05,1.05,-67,1
1677709138,100.00,1007.16,1025.96,156,1.05,1.05,-67,1
1677709438,100.00,1007.17,1025.97,156,1.04,1.04,-67,1
1677709738,100.00,1007.19,1025.98,156,1.07,1.07,-67,1
1677710038,100.00,1007.21,1026.01,156,1.03,1.03,-67,1
1677710338,100.00,1007.30,1026.10,156,1.03,1.03,-67,1
1677710638,100.00,1007.26,1026.06,156,1.01,1.01,-67,1
1677710938,100.00,1007.18,1025.98,156,0.99,0.99,-67,1
1677711238,100.00,1007.23,1026.02,156,1.02,1.02,-67,1
1677711538,100.00,1007.24,1026.03,156,0.99,0.99,-67,1
1677711839,100.00,1007.21,1026.00,156,1.00,1.00,-67,1
1677712139,100.00,1007.21,1026.01,156,1.00,1.00,-67,1
1677712439,100.00,1007.15,1025.94,156,1.02,1.02,-67,1
1677712739,100.00,1007.14,1025.93,156,1.02,1.02,-67,1
1677713039,100.00,1007.11,1025.91,156,1.00,1.00,-67,1
1677713339,100.00,1007.12,1025.92,156,1.03,1.03,-67,1
1677713639,100.00,1007.11,1025.91,156,1.03,1.03,-67,1
1677713939,100.00,1007.11,1025.90,156,1.04,1.04,-67,1
1677714239,100.00,1007.01,1025.80,156,1.04,1.04,-67,1
1677714539,100.00,1007.01,1025.80,156,1.05,1.05,-67,1
1677714839,100.00,1007.00,1025.79,156,1.02,1.02,-67,1
1677715139,100.00,1006.94,1025.74,156,1.03,1.03,-67,1
1677715440,100.00,1006.89,1025.69,156,1.00,1.00,-66,1
1677715740,100.00,1006.86,1025.66,156,0.98,0.98,-66,1
1677716040,100.00,1006.83,1025.62,156,0.96,0.96,-66,1
1677716340,100.00,1006.86,1025.66,156,0.95,0.95,-66,1
1677716640,100.00,1006.83,1025.63,156,0.94,0.94,-66,1
1677716940,100.00,1006.79,1025.59,156,0.93,0.93,-66,1
1677717240,100.00,1006.77,1025.57,156,0.90,0.90,-66,1
1677717540,100.00,1006.74,1025.54,156,0.93,0.93,-66,1
1677717840,100.00,1006.66,1025.45,156,0.93,0.93,-66,1
1677718140,100.00,1006.72,1025.51,156,0.99,0.99,-66,1
1677718440,100.00,1006.69,1025.48,156,0.91,0.91,-66,1
1677718740,100.00,1006.65,1025.44,156,0.90,0.90,-66,1
1677719041,100.00,1006.67,1025.46,156,0.95,0.95,-66,1
1677719341,100.00,1006.62,1025.41,156,0.94,0.94,-66,1
1677719641,100.00,1006.62,1025.42,156,0.92,0.92,-66,1
1677719941,100.00,1006.59,1025.38,156,0.95,0.95,-66,1
1677720241,100.00,1006.62,1025.42,156,0.98,0.98,-66,1
1677720541,100.00,1006.57,1025.36,156,0.95,0.95,-66,1
1677720841,100.00,1006.53,1025.32,156,0.93,0.93,-66,1
1677721141,100.00,1006.43,1025.22,156,0.98,0.98,-66,1
1677721441,100.00,1006.40,1025.20,156,0.92,0.92,-66,1
1677721741,100.00,1006.35,1025.14,156,0.89,0.89,-66,1
1677722041,100.00,1006.24,1025.04,156,0.90,0.90,-66,1
1677722341,100.00,1006.15,1024.95,156,0.85,0.85,-66,1
1677722641,100.00,1006.13,1024.93,156,0.82,0.82,-66,1
1677722941,100.00,1006.14,1024.94,156,0.73,0.73,-66,1
1677723242,100.00,1006.12,1024.91,156,0.67,0.67,-66,1
1677723542,100.00,1006.08,1024.87,156,0.64,0.64,-66,1
1677723842,100.00,1006.06,1024.85,156,0.56,0.56,-66,1
1677724142,100.00,1006.06,1024.86,156,0.53,0.53,-66,1
1677724442,100.00,1006.02,1024.81,156,0.51,0.51,-66,1
1677724742,100.00,1006.03,1024.82,156,0.53,0.53,-66,1
1677725042,100.00,1005.99,1024.79,156,0.51,0.51,-66,1
1677725342,100.00,1006.00,1024.80,156,0.48,0.48,-66,1
1677725642,100.00,1006.03,1024.82,156,0.50,0.50,-66,1
1677725942,100.00,1006.07,1024.87,156,0.49,0.49,-66,1
1677726242,100.00,1006.13,1024.93,156,0.50,0.50,-66,1
1677726542,100.00,1006.14,1024.93,156,0.51,0.51,-66,1
1677726842,100.00,1006.10,1024.90,156,0.54,0.54,-66,1
1677727142,100.00,1006.13,1024.93,156,0.51,0.51,-66,1
1677727443,100.00,1006.15,1024.94,156,0.47,0.47,-66,1
1677727743,100.00,1006.15,1024.95,156,0.44,0.44,-66,1
1677728043,100.00,1006.17,1024.96,156,0.49,0.49,-66,1
1677728343,100.00,1006.11,1024.90,156,0.46,0.46,-66,1
1677728643,100.00,1006.15,1024.95,156,0.50,0.50,-66,1
1677728943,100.00,1006.09,1024.89,156,0.55,0.55,-66,1
1677729243,100.00,1006.06,1024.85,156,0.73,0.73,-66,1
1677729543,100.00,1006.06,1024.86,156,0.77,0.77,-66,1
1677729843,100.00,1006.05,1024.84,156,0.73,0.73,-66,1
1677730143,100.00,1005.99,1024.79,156,0.68,0.68,-66,1
1677730443,100.00,1006.01,1024.81,156,0.71,0.71,-66,1
1677730743,100.00,1006.09,1024.89,156,0.74,0.74,-66,1
1677731043,100.00,1006.08,1024.87,156,0.69,0.69,-66,1
1677731343,100.00,1006.05,1024.85,156,0.62,0.62,-66,1
1677731644,100.00,1006.08,1024.87,156,0.62,0.62,-66,1
1677731944,100.00,1006.06,1024.85,156,0.50,0.50,-66,1
1677732244,100.00,1006.05,1024.84,156,0.55,0.55,-66,1
1677732544,100.00,1006.07,1024.87,156,0.40,0.40,-66,1
1677732844,100.00,1006.03,1024.83,156,0.34,0.34,-66,1
1677733144,100.00,1006.06,1024.85,156,0.08,0.08,-66,1
1677733444,100.00,1006.09,1024.89,156,0.05,0.05,-66,1
1677733744,100.00,1006.09,1024.89,156,0.00,-0.00,-66,1
1677734044,100.00,1006.18,1024.97,156,-0.08,-0.08,-66,1
1677734344,100.00,1006.20,1024.99,156,-0.09,-0.09,-66,1
1677734644,100.00,1006.17,1024.96,156,-0.18,-0.18,-66,1
1677734944,100.00,1006.22,1025.01,156,-0.35,-0.35,-66,1
1677735244,100.00,1006.26,1025.05,156,-0.29,-0.29,-66,1
1677735548,100.00,1006.31,1025.11,156,-0.51,-0.51,-66,1
1677735848,100.00,1006.30,1025.09,156,-0.59,-0.59,-67,1
1677736148,100.00,1006.27,1025.06,156,-0.54,-0.54,-67,1
1677736448,100.00,1006.30,1025.09,156,-0.52,-0.52,-67,1
1677736748,100.00,1006.32,1025.12,156,-0.51,-0.51,-67,1
1677737048,100.00,1006.38,1025.17,156,-0.63,-0.63,-67,1
1677737348,100.00,1006.50,1025.29,156,-0.77,-0.77,-67,1
1677737648,100.00,1006.55,1025.35,156,-0.73,-0.73,-67,1
1677737948,100.00,1006.56,1025.35,156,-0.76,-0.76,-67,1
1677738248,100.00,1006.59,1025.39,156,-0.53,-0.53,-67,1
1677738548,100.00,1006.68,1025.48,156,-0.52,-0.52,-67,1
1677738848,100.00,1006.78,1025.57,156,-0.55,-0.55,-67,1
1677739148,100.00,1006.80,1025.60,156,-0.54,-0.54,-67,1
1677739448,100.00,1006.77,1025.57,156,-0.66,-0.66,-67,1
1677739749,100.00,1006.77,1025.56,156,-0.85,-0.85,-68,1
1677740049,100.00,1006.80,1025.60,156,-0.65,-0.65,-67,1
1677740349,100.00,1006.89,1025.69,156,-0.80,-0.80,-68,1
1677740649,100.00,1006.95,1025.75,156,-0.82,-0.82,-67,1
1677740949,100.00,1006.95,1025.74,156,-0.69,-0.69,-68,1
1677741249,100.00,1006.88,1025.68,156,-0.75,-0.75,-66,1
1677741549,100.00,1006.90,1025.70,156,-0.74,-0.74,-67,1
1677741849,100.00,1006.94,1025.74,156,-0.80,-0.80,-67,1
1677742149,100.00,1006.93,1025.73,156,-0.59,-0.59,-67,1
1677742449,100.00,1006.89,1025.68,156,-0.69,-0.69,-67,1
1677742750,100.00,1006.82,1025.61,156,-0.39,-0.39,-67,1
1677743050,100.00,1006.86,1025.66,156,-0.36,-0.36,-67,1
1677743350,100.00,1006.79,1025.59,156,-0.33,-0.33,-68,1
1677743650,100.00,1006.79,1025.59,156,-0.40,-0.40,-67,1
1677743950,100.00,1006.75,1025.54,156,-0.39,-0.39,-67,1
1677744250,100.00,1006.75,1025.54,156,-0.12,-0.12,-67,1
1677744550,100.00,1006.77,1025.56,156,-0.10,-0.10,-67,1
1677744850,100.00,1006.73,1025.53,156,-0.13,-0.13,-67,1
1677745150,100.00,1006.66,1025.46,156,0.14,0.14,-67,1
1677745450,100.00,1006.71,1025.51,156,0.14,0.14,-68,1
1677745750,100.00,1006.69,1025.49,156,0.00,-0.00,-67,1
1677746050,100.00,1006.69,1025.48,156,0.02,0.02,-68,1
1677746350,100.00,1006.65,1025.45,156,0.14,0.14,-69,1
1677746650,100.00,1006.51,1025.30,156,0.33,0.33,-68,1
1677746951,100.00,1006.50,1025.30,156,0.51,0.51,-69,1
1677747251,100.00,1006.57,1025.36,156,0.50,0.50,-69,1
1677747551,100.00,1006.52,1025.32,156,0.52,0.52,-69,1
1677747851,100.00,1006.46,1025.26,156,0.55,0.55,-68,1
1677748151,100.00,1006.44,1025.23,156,0.70,0.70,-68,1
1677748451,100.00,1006.43,1025.23,156,0.68,0.68,-68,1
1677748751,100.00,1006.40,1025.20,156,0.93,0.93,-68,1
1677749051,100.00,1006.35,1025.14,156,1.43,1.43,-68,1
1677749351,100.00,1006.39,1025.18,156,1.55,1.55,-68,1
1677749651,98.69,1006.39,1025.18,156,1.86,1.68,-68,1
1677749951,100.00,1006.28,1025.08,156,1.56,1.56,-68,1
1677750251,99.71,1006.34,1025.13,156,1.73,1.69,-68,1
1677750551,99.47,1006.32,1025.11,156,1.79,1.71,-69,1
1677750852,98.40,1006.31,1025.11,156,1.99,1.76,-68,1
1677751152,98.03,1006.28,1025.07,156,1.98,1.70,-68,1
1677751452,96.34,1006.32,1025.12,156,2.04,1.52,-68,1
1677751752,97.56,1006.31,1025.11,156,2.37,2.02,-69,1
1677752352,92.30,1006.18,1024.97,156,2.55,1.43,-68,1
1677752652,95.74,1006.18,1024.97,156,2.22,1.61,-68,1
1677753252,95.18,1006.14,1024.93,156,2.47,1.78,-69,1
1677753552,93.77,1006.11,1024.90,156,2.38,1.48,-69,1
1677753852,93.83,1006.06,1024.85,156,2.34,1.45,-68,1
1677754152,95.75,1006.07,1024.86,156,2.19,1.58,-68,1
1677754452,94.72,1006.05,1024.85,156,2.39,1.63,-68,1
1677754753,96.69,1005.98,1024.78,156,2.10,1.63,-68,1
1677755053,93.63,1005.99,1024.78,156,2.54,1.62,-68,1
1677755353,93.36,1005.88,1024.68,156,2.57,1.61,-68,1
1677755653,92.48,1005.85,1024.65,156,2.53,1.44,-68,1
1677755953,92.43,1005.82,1024.61,156,2.55,1.45,-67,1
1677756253,93.82,1005.85,1024.64,156,2.37,1.48,-67,1
1677756553,95.94,1005.77,1024.56,156,2.14,1.56,-68,1
1677756853,95.65,1005.68,1024.47,156,2.41,1.79,-68,1
1677757153,94.75,1005.73,1024.52,156,2.49,1.73,-67,1
1677757453,95.42,1005.75,1024.54,156,2.31,1.65,-66,1
1677757753,93.25,1005.69,1024.49,156,2.65,1.67,-67,1
1677758053,92.91,1005.71,1024.51,156,2.60,1.57,-67,1
1677758654,96.90,1005.72,1024.52,156,2.16,1.72,-67,1
1677758954,98.33,1005.74,1024.53,156,2.00,1.76,-68,1
1677759254,98.64,1005.72,1024.51,156,2.03,1.84,-67,1
1677759554,96.38,1005.72,1024.52,156,2.33,1.81,-67,1
1677759854,99.18,1005.66,1024.45,156,1.99,1.87,-67,1
1677760154,97.72,1005.55,1024.35,156,2.18,1.86,-67,1
1677760454,99.13,1005.56,1024.35,156,2.08,1.96,-68,1
1677760754,100.00,1005.56,1024.35,156,1.97,1.97,-68,1
1677761054,97.93,1005.46,1024.26,156,2.35,2.06,-68,1
1677761354,97.90,1005.45,1024.24,156,2.28,1.98,-68,1
1677761654,99.83,1005.36,1024.15,156,1.97,1.95,-67,1
1677761955,99.36,1005.35,1024.14,156,2.03,1.94,-67,1
1677762255,100.00,1005.29,1024.08,156,1.92,1.92,-67,1
1677762555,100.00,1005.31,1024.11,156,1.81,1.81,-67,1
1677762855,100.00,1005.22,1024.02,156,1.87,1.87,-67,1
1677763155,100.00,1005.18,1023.98,156,2.05,2.05,-67,1
1677763455,100.00,1005.16,1023.95,156,1.87,1.87,-67,1
1677763755,100.00,1005.10,1023.90,156,2.03,2.03,-67,1
1677764055,99.17,1005.01,1023.81,156,2.07,1.95,-67,1
1677764355,98.79,1004.98,1023.77,156,2.05,1.88,-67,1
1677764656,99.73,1004.90,1023.69,156,1.83,1.79,-67,1
1677764956,98.60,1004.89,1023.68,156,1.90,1.70,-67,1
1677765256,99.28,1004.81,1023.61,156,1.71,1.61,-68,1
1677765556,99.17,1004.75,1023.55,156,1.63,1.51,-68,1
1677765856,98.13,1004.76,1023.55,156,1.64,1.38,-67,1
1677766156,97.69,1004.60,1023.39,156,1.58,1.25,-67,1
1677766456,96.41,1004.54,1023.33,156,1.73,1.22,-68,1
1677766756,96.17,1004.47,1023.26,156,1.72,1.17,-68,1
1677767056,95.62,1004.44,1023.23,156,1.63,1.01,-68,1
1677767356,96.51,1004.43,1023.23,156,1.39,0.90,-67,1
1677767656,97.15,1004.39,1023.19,156,1.41,1.01,-68,1
1677767957,98.15,1004.36,1023.15,156,1.29,1.03,-68,1
1677768257,97.91,1004.32,1023.11,156,1.32,1.02,-67,1
1677768557,97.65,1004.31,1023.11,156,1.42,1.09,-68,1
1677768857,97.97,1004.27,1023.06,156,1.32,1.03,-67,1
1677769157,99.46,1004.29,1023.09,156,1.19,1.11,-67,1
1677769457,97.88,1004.21,1023.00,156,1.36,1.06,-68,1
1677769757,97.72,1004.27,1023.07,156,1.36,1.04,-68,1
1677770057,98.54,1004.31,1023.10,156,1.11,0.90,-67,1
1677770357,97.90,1004.33,1023.13,156,1.11,0.81,-67,1
1677770958,99.11,1004.31,1023.11,156,0.97,0.84,-67,1
1677771258,98.37,1004.24,1023.03,156,0.98,0.75,-68,1
1677771558,98.77,1004.23,1023.02,156,0.92,0.75,-67,1
1677771858,97.83,1004.23,1023.02,156,0.95,0.64,-68,1
1677772158,95.57,1004.25,1023.04,156,1.04,0.41,-68,1
1677772458,93.68,1004.28,1023.07,156,1.01,0.10,-67,1
1677772758,94.02,1004.29,1023.09,156,0.92,0.06,-68,1
1677773058,94.60,1004.28,1023.07,156,0.79,0.02,-68,1
1677773358,95.11,1004.26,1023.05,156,0.76,0.07,-68,1
1677773659,96.01,1004.25,1023.05,156,0.76,0.20,-68,1
1677773959,95.08,1004.22,1023.02,156,0.89,0.19,-68,1
1677774259,95.93,1004.21,1023.01,156,0.83,0.25,-68,1
1677774559,95.71,1004.19,1022.98,156,0.83,0.22,-68,1
1677774859,95.37,1004.21,1023.00,156,0.84,0.18,-68,1
1677775159,94.79,1004.21,1023.00,156,0.74,-0.00,-68,1
1677775459,97.06,1004.23,1023.02,156,0.60,0.19,-68,1
1677775759,95.79,1004.25,1023.04,156,0.67,0.07,-68,1
1677776059,95.73,1004.24,1023.03,156,0.63,0.03,-68,1
1677776359,96.20,1004.22,1023.02,156,0.63,0.09,-68,1
1677776659,95.79,1004.24,1023.03,156,0.61,0.01,-68,1
1677776960,96.92,1004.28,1023.08,156,0.54,0.11,-68,1
1677777260,96.01,1004.25,1023.04,156,0.67,0.11,-68,1
1677777560,95.39,1004.24,1023.03,156,0.69,0.04,-68,1
1677777860,93.13,1004.22,1023.02,156,0.80,-0.18,-68,1
1677778160,94.26,1004.22,1023.01,156,0.66,-0.16,-67,1
1677778460,92.90,1004.18,1022.98,156,0.65,-0.37,-67,1
1677778760,92.64,1004.15,1022.94,156,0.65,-0.41,-67,1
1677779060,92.53,1004.08,1022.88,156,0.68,-0.39,-67,1
1677779360,91.94,1004.00,1022.79,156,0.70,-0.46,-67,1
1677779661,92.17,1004.01,1022.81,156,0.58,-0.55,-67,1
1677779961,91.52,1003.96,1022.75,156,0.57,-0.65,-66,1
1677780261,91.92,1003.97,1022.77,156,0.53,-0.63,-66,1
1677780561,92.98,1003.90,1022.70,156,0.43,-0.57,-66,1
1677780861,93.14,1003.85,1022.65,156,0.26,-0.72,-68,1
1677781161,93.50,1003.81,1022.60,156,0.14,-0.79,-67,1
1677781461,94.32,1003.79,1022.59,156,0.05,-0.76,-67,1
1677781761,95.26,1003.77,1022.56,156,-0.06,-0.73,-68,1
1677782061,94.45,1003.80,1022.60,156,-0.16,-0.95,-66,1
1677782362,94.83,1003.82,1022.62,156,-0.30,-1.03,-68,1
1677782662,96.49,1003.76,1022.55,156,-0.60,-1.09,-68,1
1677782962,97.64,1003.82,1022.62,156,-0.84,-1.17,-68,1
1677783262,98.37,1003.86,1022.66,156,-1.07,-1.30,-68,1
1677783562,99.60,1003.87,1022.67,156,-1.27,-1.33,-68,1
1677783862,100.00,1003.87,1022.67,156,-1.44,-1.44,-68,1
1677784162,100.00,1003.86,1022.66,156,-1.57,-1.57,-67,1
1677784462,100.00,1003.90,1022.69,156,-1.68,-1.68,-68,1
1677784762,100.00,1003.82,1022.62,156,-1.79,-1.79,-68,1
1677785062,100.00,1003.79,1022.58,156,-1.89,-1.89,-67,1
1677785362,100.00,1003.82,1022.61,156,-1.98,-1.98,-68,1
1677785663,100.00,1003.73,1022.52,156,-2.05,-2.05,-68,1
1677785963,100.00,1003.72,1022.52,156,-2.13,-2.13,-67,1
1677786263,100.00,1003.71,1022.50,156,-2.19,-2.19,-68,1
1677786563,100.00,1003.72,1022.52,156,-2.25,-2.25,-68,1
1677786863,100.00,1003.72,1022.51,156,-2.31,-2.31,-68,1
1677787163,100.00,1003.73,1022.53,156,-2.35,-2.36,-67,1
1677787463,100.00,1003.79,1022.59,156,-2.38,-2.39,-68,1
1677787763,100.00,1003.75,1022.54,156,-2.41,-2.42,-68,1
1677788063,100.00,1003.73,1022.52,156,-2.43,-2.44,-68,1
1677788363,100.00,1003.66,1022.46,156,-2.49,-2.50,-67,1
1677788663,100.00,1003.62,1022.41,156,-2.54,-2.55,-68,1
1677788964,100.00,1003.64,1022.43,156,-2.60,-2.61,-68,1
1677789264,100.00,1003.59,1022.39,156,-2.67,-2.68,-67,1
1677789564,100.00,1003.52,1022.32,156,-2.69,-2.70,-68,1
1677789864,100.00,1003.52,1022.31,156,-2.77,-2.78,-68,1
1677790164,100.00,1003.49,1022.29,156,-2.82,-2.83,-68,1
1677790464,100.00,1003.50,1022.29,156,-2.85,-2.86,-67,1
1677790764,100.00,1003.48,1022.27,156,-2.88,-2.89,-68,1
1677791064,100.00,1003.39,1022.19,156,-2.88,-2.89,-68,1
1677791364,100.00,1003.40,1022.19,156,-2.90,-2.91,-68,1
1677791665,100.00,1003.35,1022.14,156,-2.99,-3.00,-68,1
1677791965,100.00,1003.34,1022.14,156,-3.06,-3.07,-68,1
1677792265,100.00,1003.31,1022.10,156,-3.13,-3.14,-67,1
1677792565,100.00,1003.33,1022.12,156,-3.17,-3.18,-67,1
1677792865,100.00,1003.26,1022.05,156,-3.25,-3.26,-67,1
1677793165,100.00,1003.17,1021.97,156,-3.23,-3.24,-67,1
1677793465,100.00,1003.15,1021.94,156,-3.26,-3.27,-67,1
1677793765,100.00,1003.16,1021.96,156,-3.28,-3.29,-67,1
1677794065,100.00,1003.17,1021.97,156,-3.33,-3.34,-67,1
1677794365,100.00,1003.12,1021.92,156,-3.35,-3.36,-67,1
1677794666,100.00,1003.10,1021.89,156,-3.38,-3.39,-67,1
1677794966,100.00,1003.09,1021.88,156,-3.42,-3.43,-67,1
1677795266,100.00,1003.01,1021.81,156,-3.48,-3.49,-67,1
1677795566,100.00,1002.96,1021.76,156,-3.50,-3.51,-67,1
1677795866,100.00,1002.95,1021.74,156,-3.55,-3.56,-68,1
1677796166,100.00,1002.93,1021.72,156,-3.59,-3.60,-67,1
1677796466,100.00,1002.86,1021.66,156,-3.58,-3.59,-67,1
1677796766,100.00,1002.79,1021.58,156,-3.65,-3.66,-67,1
1677797066,100.00,1002.69,1021.48,156,-3.65,-3.66,-67,1
1677797366,100.00,1002.67,1021.47,156,-3.66,-3.67,-67,1
1677797669,100.00,1002.62,1021.42,156,-3.69,-3.70,-67,1
1677797970,100.00,1002.58,1021.37,156,-3.66,-3.67,-68,1
1677798270,100.00,1002.56,1021.36,156,-3.67,-3.68,-67,1
1677798570,100.00,1002.50,1021.30,156,-3.69,-3.70,-67,1
1677798870,100.00,1002.44,1021.24,156,-3.70,-3.71,-67,1
1677799170,100.00,1002.37,1021.16,156,-3.68,-3.69,-68,1
1677799470,100.00,1002.39,1021.19,156,-3.68,-3.69,-67,1
1677799770,100.00,1002.35,1021.14,156,-3.64,-3.65,-67,1
1677800070,100.00,1002.38,1021.17,156,-3.67,-3.68,-67,1
1677800370,100.00,1002.42,1021.21,156,-3.61,-3.62,-67,1
1677800670,100.00,1002.36,1021.16,156,-3.62,-3.63,-67,1
1677800970,100.00,1002.26,1021.06,156,-3.63,-3.64,-67,1
1677801270,100.00,1002.23,1021.03,156,-3.56,-3.57,-67,1
1677801571,100.00,1002.16,1020.95,156,-3.54,-3.55,-67,1
1677801871,100.00,1002.19,1020.98,156,-3.44,-3.45,-67,1
1677802171,100.00,1002.20,1020.99,156,-3.30,-3.31,-67,1
1677802471,100.00,1002.20,1021.00,156,-3.10,-3.11,-68,1
1677802771,100.00,1002.09,1020.88,156,-2.89,-2.90,-67,1
1677803071,100.00,1002.07,1020.87,156,-2.72,-2.73,-67,1
1677803371,100.00,1002.01,1020.81,156,-2.59,-2.60,-67,1
1677803671,100.00,1001.87,1020.66,156,-2.45,-2.46,-67,1
1677803971,100.00,1001.84,1020.64,156,-2.37,-2.38,-67,1
1677804271,100.00,1001.78,1020.57,156,-2.25,-2.25,-67,1
1677804571,100.00,1001.68,1020.47,156,-2.17,-2.17,-67,1
1677804871,100.00,1001.62,1020.42,156,-2.10,-2.10,-67,1
1677805171,100.00,1001.62,1020.42,156,-2.03,-2.03,-67,1
1677805472,100.00,1001.58,1020.38,156,-1.94,-1.94,-67,1
1677805772,100.00,1001.48,1020.27,156,-1.90,-1.90,-67,1
1677806072,100.00,1001.43,1020.22,156,-1.86,-1.86,-67,1
1677806372,100.00,1001.41,1020.20,156,-1.79,-1.79,-68,1
1677806672,100.00,1001.39,1020.18,156,-1.77,-1.77,-67,1
1677806972,100.00,1001.32,1020.12,156,-1.74,-1.74,-67,1
1677807272,100.00,1001.23,1020.03,156,-1.72,-1.72,-67,1
1677807572,100.00,1001.19,1019.99,156,-1.68,-1.68,-67,1
1677807872,100.00,1001.08,1019.88,156,-1.63,-1.63,-67,1
1677808172,100.00,1001.06,1019.86,156,-1.61,-1.61,-67,1
1677808472,100.00,1001.07,1019.87,156,-1.61,-1.61,-67,1
1677808772,100.00,1001.07,1019.86,156,-1.59,-1.59,-68,1
1677809072,100.00,1000.97,1019.77,156,-1.59,-1.59,-68,1
1677809372,100.00,1000.98,1019.77,156,-1.55,-1.55,-67,1
1677809672,100.00,1000.90,1019.70,156,-1.52,-1.52,-68,1
1677809973,100.00,1000.85,1019.65,156,-1.49,-1.49,-68,1
1677810273,100.00,1000.84,1019.63,156,-1.49,-1.49,-67,1
1677810573,100.00,1000.83,1019.62,156,-1.49,-1.49,-67,1
1677810873,100.00,1000.77,1019.57,156,-1.46,-1.46,-67,1
1677811173,100.00,1000.74,1019.53,156,-1.43,-1.43,-67,1
1677811473,100.00,1000.64,1019.43,156,-1.38,-1.38,-68,1
1677811773,100.00,1000.63,1019.42,156,-1.37,-1.37,-68,1
1677812073,100.00,1000.59,1019.38,156,-1.34,-1.34,-67,1
1677812373,100.00,1000.53,1019.33,156,-1.33,-1.33,-68,1
1677812673,100.00,1000.49,1019.28,156,-1.31,-1.31,-68,1
1677812973,100.00,1000.49,1019.29,156,-1.29,-1.29,-68,1
1677813273,100.00,1000.41,1019.20,156,-1.22,-1.22,-68,1
1677813573,100.00,1000.39,1019.18,156,-1.21,-1.21,-67,1
1677813873,100.00,1000.35,1019.15,156,-1.22,-1.22,-67,1
1677814173,100.00,1000.37,1019.17,156,-1.20,-1.20,-67,1
1677814474,100.00,1000.38,1019.18,156,-1.18,-1.18,-67,1
1677814774,100.00,1000.26,1019.05,156,-1.18,-1.18,-67,1
1677815074,100.00,1000.17,1018.97,156,-1.15,-1.15,-67,1
1677815374,100.00,1000.15,1018.94,156,-1.15,-1.15,-68,1
1677815674,100.00,1000.09,1018.88,156,-1.15,-1.15,-68,1
1677815974,100.00,1000.01,1018.80,156,-1.14,-1.14,-68,1
1677816274,100.00,999.93,1018.72,156,-1.13,-1.13,-68,1
1677816574,100.00,999.92,1018.71,156,-1.12,-1.12,-67,1
1677816874,100.00,999.88,1018.67,156,-1.11,-1.11,-67,1
1677817174,100.00,999.87,1018.67,156,-1.07,-1.07,-68,1
1677817474,100.00,999.86,1018.65,156,-1.09,-1.09,-67,1
1677817774,100.00,999.86,1018.65,156,-1.08,-1.08,-67,1
1677818074,100.00,999.86,1018.66,156,-1.08,-1.08,-68,1
1677818375,100.00,999.86,1018.66,156,-1.07,-1.07,-66,1
1677818675,100.00,999.81,1018.60,156,-1.06,-1.06,-67,1
1677819275,100.00,999.72,1018.52,156,-1.09,-1.09,-67,1
1677819575,100.00,999.75,1018.55,156,-1.10,-1.10,-67,1
1677819875,100.00,999.67,1018.47,156,-1.07,-1.07,-68,1
1677820175,100.00,999.67,1018.47,156,-1.08,-1.08,-67,1
1677820475,100.00,999.62,1018.42,156,-1.04,-1.04,-68,1
1677820775,100.00,999.56,1018.36,156,-1.02,-1.02,-67,1
1677821075,100.00,999.53,1018.32,156,-1.05,-1.05,-68,1
1677821375,100.00,999.49,1018.28,156,-1.01,-1.01,-67,1
1677821675,100.00,999.49,1018.28,156,-1.00,-1.00,-67,1
1677821975,100.00,999.47,1018.27,156,-0.99,-0.99,-68,1
1677822275,100.00,999.40,1018.19,156,-0.92,-0.92,-68,1
1677822576,100.00,999.42,1018.22,156,-0.88,-0.88,-67,1
1677822876,100.00,999.45,1018.25,156,-0.84,-0.84,-67,1
1677823176,100.00,999.46,1018.26,156,-0.79,-0.79,-68,1
1677823476,100.00,999.52,1018.31,156,-0.78,-0.78,-67,1
1677823776,100.00,999.55,1018.35,156,-0.72,-0.72,-67,1
1677824076,100.00,999.62,1018.41,156,-0.70,-0.70,-68,1
1677824376,100.00,999.56,1018.36,156,-0.68,-0.68,-67,1
1677824676,100.00,999.57,1018.36,156,-0.71,-0.71,-67,1
1677824976,100.00,999.55,1018.34,156,-0.63,-0.63,-68,1
1677825276,100.00,999.48,1018.27,156,-0.58,-0.58,-68,1
1677825576,100.00,999.46,1018.26,156,-0.50,-0.50,-67,1
1677825877,100.00,999.42,1018.21,156,-0.41,-0.41,-67,1
1677826177,100.00,999.32,1018.11,156,-0.31,-0.31,-67,1
1677826478,100.00,999.40,1018.20,156,-0.16,-0.16,-67,1
1677826778,100.00,999.34,1018.13,156,-0.06,-0.06,-67,1
1677827078,100.00,999.35,1018.15,156,-0.03,-0.03,-67,1
1677827378,100.00,999.36,1018.15,156,0.10,0.10,-67,1
1677827678,100.00,999.35,1018.14,156,0.30,0.30,-67,1
1677827978,100.00,999.33,1018.12,156,0.34,0.34,-67,1
1677828278,100.00,999.32,1018.11,156,0.55,0.55,-67,1
1677828578,100.00,999.26,1018.06,156,0.76,0.76,-67,1
1677828878,100.00,999.16,1017.96,156,1.07,1.07,-67,1
1677829178,100.00,999.19,1017.98,156,1.41,1.41,-67,1
1677829478,100.00,999.18,1017.98,156,1.68,1.68,-67,1
1677829778,98.45,999.12,1017.92,156,1.85,1.63,-67,1
1677830079,98.15,999.17,1017.97,156,1.76,1.50,-67,1
1677830379,99.19,999.12,1017.92,156,1.57,1.46,-67,1
1677830679,99.94,999.12,1017.92,156,1.59,1.58,-68,1
1677830979,97.98,999.12,1017.92,156,1.92,1.63,-68,1
1677831279,97.18,999.08,1017.87,156,2.13,1.73,-68,1
1677831579,96.56,999.08,1017.88,156,2.30,1.81,-67,1
1677831879,95.12,999.10,1017.90,156,2.55,1.85,-67,1
1677832179,93.88,999.03,1017.83,156,2.72,1.83,-67,1
1677832479,92.28,999.03,1017.82,156,3.10,1.97,-66,1
1677832779,90.50,999.10,1017.89,156,3.24,1.84,-68,1
1677833080,89.97,999.10,1017.90,156,3.30,1.81,-68,1
1677833380,90.76,999.16,1017.96,156,3.11,1.75,-68,1
1677833681,91.46,999.24,1018.04,156,3.11,1.86,-64,1
1677833981,91.27,999.22,1018.01,156,3.30,2.02,-67,1
1677834281,88.77,999.22,1018.02,156,3.47,1.79,-68,1
1677834581,87.49,999.15,1017.95,156,3.50,1.62,-67,1
1677834881,87.73,999.07,1017.87,156,3.77,1.92,-67,1
1677835181,87.39,999.05,1017.84,156,4.18,2.28,-67,1
1677835481,86.04,999.04,1017.84,156,4.12,2.00,-69,1
1677835781,86.93,998.95,1017.75,156,3.69,1.72,-67,1
1677836081,87.66,998.94,1017.73,156,3.67,1.82,-69,1
1677836381,87.73,998.86,1017.65,156,3.73,1.89,-70,1
1677836682,87.82,998.68,1017.48,156,3.92,2.09,-70,1
1677836982,87.68,998.84,1017.64,156,3.86,2.01,-70,1
1677837282,87.91,998.79,1017.59,156,3.94,2.12,-69,1
1677837582,87.77,998.77,1017.56,156,4.05,2.21,-69,1
1677837882,87.70,998.75,1017.54,156,4.23,2.37,-69,1
1677838182,87.74,998.74,1017.54,156,4.00,2.15,-68,1
1677838482,87.99,998.63,1017.42,156,4.08,2.27,-69,1
1677838782,87.76,998.58,1017.37,156,3.97,2.13,-68,1
1677839082,88.32,998.57,1017.37,156,3.69,1.94,-69,1
1677839382,88.55,998.53,1017.33,156,3.94,2.22,-69,1
1677839682,86.61,998.46,1017.25,156,4.37,2.34,-69,1
1677839983,84.08,998.49,1017.28,156,4.52,2.07,-69,1
1677840283,83.38,998.66,1017.45,156,4.32,1.76,-69,1
1677840583,83.17,998.66,1017.46,156,4.04,1.44,-68,1
1677840883,84.82,998.44,1017.23,156,3.80,1.48,-69,1
1677841183,85.05,998.35,1017.14,156,4.10,1.82,-68,1
1677841483,85.50,998.02,1016.82,156,4.07,1.86,-69,1
1677841783,85.72,998.37,1017.16,156,3.76,1.59,-69,1
1677842083,85.90,998.42,1017.22,156,3.41,1.28,-69,1
1677842383,86.05,998.34,1017.13,156,3.01,0.91,-69,1
1677842683,87.33,998.29,1017.08,156,2.82,0.93,-70,1
1677842983,88.18,998.14,1016.93,156,2.97,1.21,-69,1
1677843283,88.63,998.20,1017.00,156,3.10,1.41,-69,1
1677843583,86.95,998.16,1016.96,156,3.38,1.42,-69,1
1677843884,85.08,998.12,1016.91,156,3.62,1.35,-69,1
1677844184,84.63,998.04,1016.84,156,3.80,1.45,-69,1
1677844484,84.63,998.10,1016.89,156,3.77,1.42,-69,1
1677844784,83.60,998.16,1016.95,156,3.62,1.10,-68,1
1677845084,85.78,998.21,1017.00,156,3.45,1.30,-69,1
1677845384,84.69,998.13,1016.92,156,3.52,1.19,-69,1
1677845684,85.87,998.14,1016.93,156,3.47,1.33,-69,1
1677845984,85.85,998.14,1016.93,156,3.57,1.43,-69,1
1677846284,84.77,998.11,1016.90,156,3.39,1.07,-69,1
1677846584,87.13,998.05,1016.85,156,3.32,1.39,-69,1
1677846884,88.50,998.03,1016.83,156,3.11,1.40,-69,1
1677847185,88.37,997.98,1016.78,156,3.12,1.38,-69,1
1677847485,88.69,998.05,1016.84,156,3.17,1.48,-69,1
1677847785,87.22,998.07,1016.86,156,3.23,1.31,-69,1
1677848085,88.30,998.19,1016.99,156,3.10,1.36,-69,1
1677848385,89.35,998.27,1017.06,156,3.01,1.43,-69,1
1677848685,88.96,998.30,1017.10,156,2.79,1.15,-69,1
1677848985,89.67,998.21,1017.01,156,2.74,1.21,-69,1
1677849285,89.63,998.18,1016.97,156,2.66,1.13,-69,1
1677849585,89.96,998.09,1016.89,156,2.62,1.14,-69,1
1677849885,89.51,998.03,1016.83,156,2.64,1.09,-69,1
1677850185,89.79,998.10,1016.90,156,2.55,1.04,-69,1
1677850486,90.31,998.18,1016.97,156,2.38,0.96,-68,1
1677850786,90.96,998.11,1016.90,156,2.24,0.92,-68,1
1677851086,91.55,998.06,1016.85,156,2.19,0.96,-68,1
1677851386,91.75,998.10,1016.90,156,2.13,0.93,-69,1
1677851686,92.03,998.16,1016.95,156,2.16,1.00,-69,1
1677851986,93.00,998.21,1017.01,156,2.04,1.03,-69,1
1677852286,92.91,998.12,1016.92,156,1.91,0.89,-68,1
1677852586,93.43,998.24,1017.03,156,1.83,0.88,-69,1
1677852886,92.39,998.22,1017.02,156,1.87,0.77,-68,1
1677853186,92.35,998.26,1017.06,156,1.79,0.68,-69,1
1677853487,94.07,998.23,1017.02,156,1.59,0.74,-68,1
1677853787,92.97,998.24,1017.04,156,1.72,0.71,-68,1
1677854087,93.76,998.24,1017.04,156,1.59,0.69,-68,1
1677854387,93.82,998.20,1017.00,156,1.64,0.75,-68,1
1677854687,93.67,998.04,1016.83,156,1.58,0.67,-69,1
1677854987,92.88,998.08,1016.88,156,1.57,0.54,-69,1
1677855287,93.88,998.05,1016.85,156,1.48,0.60,-68,1
1677855587,94.96,998.07,1016.87,156,1.45,0.73,-69,1
1677855887,94.31,998.12,1016.91,156,1.42,0.60,-69,1
1677856187,92.64,998.14,1016.93,156,1.38,0.32,-69,1
1677856488,91.81,998.12,1016.92,156,1.26,0.07,-68,1
1677856788,92.60,998.10,1016.90,156,1.31,0.24,-68,1
1677857088,90.83,998.16,1016.95,156,1.26,-0.07,-68,1
1677857388,91.41,998.24,1017.04,156,1.14,-0.10,-68,1
1677857688,91.26,998.20,1017.00,156,1.13,-0.14,-68,1
1677857988,91.77,998.24,1017.03,156,0.98,-0.21,-68,1
1677858288,94.48,998.20,1017.00,156,0.92,0.13,-68,1
1677858588,95.54,998.24,1017.04,156,0.84,0.21,-68,1
1677858888,95.71,998.22,1017.02,156,0.83,0.22,-69,1
1677859188,97.33,998.17,1016.97,156,0.76,0.38,-68,1
1677859488,95.75,998.25,1017.05,156,0.70,0.10,-68,1
1677859789,94.23,998.19,1016.99,156,0.63,-0.19,-70,1
1677860089,93.78,998.35,1017.15,156,0.51,-0.38,-69,1
1677860389,93.30,998.36,1017.15,156,0.56,-0.40,-69,1
1677860689,93.48,998.33,1017.12,156,0.45,-0.48,-70,1
1677860989,93.52,998.29,1017.09,156,0.43,-0.49,-69,1
1677861289,93.99,998.35,1017.15,156,0.31,-0.54,-69,1
1677861589,93.27,998.32,1017.12,156,0.36,-0.60,-69,1
1677861889,93.45,998.31,1017.11,156,0.30,-0.64,-69,1
1677862189,94.14,998.30,1017.09,156,0.21,-0.62,-68,1
1677862489,94.19,998.31,1017.11,156,0.23,-0.60,-70,1
1677862789,94.74,998.30,1017.09,156,0.20,-0.55,-69,1
1677863089,96.34,998.29,1017.09,156,0.27,-0.25,-69,1
1677863390,97.92,998.31,1017.10,156,0.18,-0.11,-69,1
1677863690,98.52,998.33,1017.12,156,0.15,-0.06,-69,1
1677863990,98.51,998.32,1017.12,156,0.08,-0.13,-69,1
1677864290,98.76,998.29,1017.09,156,0.06,-0.11,-69,1
1677864590,98.97,998.31,1017.11,156,0.01,-0.13,-69,1
1677864890,99.09,998.32,1017.12,156,-0.03,-0.16,-69,1
1677865190,98.47,998.30,1017.09,156,-0.06,-0.28,-69,1
1677865491,98.75,998.36,1017.16,156,-0.08,-0.26,-69,1
1677865791,99.13,998.45,1017.25,156,-0.18,-0.30,-69,1
1677866091,98.26,998.34,1017.13,156,-0.20,-0.44,-70,1
1677866391,98.27,998.45,1017.24,156,-0.28,-0.52,-69,1
1677866691,97.34,998.33,1017.13,156,-0.26,-0.63,-69,1
1677866991,98.69,998.25,1017.04,156,-0.37,-0.55,-69,1
1677867291,98.50,998.33,1017.12,156,-0.36,-0.57,-69,1
1677867591,97.93,998.24,1017.03,156,-0.36,-0.65,-69,1
1677867891,98.95,998.18,1016.97,156,-0.43,-0.58,-69,1
1677868191,98.79,998.24,1017.04,156,-0.45,-0.62,-70,1
1677868491,98.69,998.31,1017.10,156,-0.52,-0.70,-69,1
1677868792,98.51,998.20,1017.00,156,-0.49,-0.70,-70,1
1677869092,97.26,998.28,1017.07,156,-0.43,-0.81,-69,1
1677869392,97.34,998.28,1017.08,156,-0.65,-1.02,-69,1
1677869692,98.15,998.34,1017.13,156,-0.67,-0.93,-69,1
1677869992,99.23,998.27,1017.07,156,-0.69,-0.80,-69,1
1677870292,100.00,998.25,1017.04,156,-0.68,-0.68,-69,1
1677870592,100.00,998.27,1017.06,156,-0.67,-0.67,-69,1
1677870892,100.00,998.25,1017.05,156,-0.65,-0.65,-69,1
1677871192,100.00,998.22,1017.01,156,-0.73,-0.73,-69,1
1677871492,99.85,998.13,1016.92,156,-0.79,-0.81,-69,1
1677871792,100.00,998.01,1016.81,156,-0.81,-0.81,-69,1
1677872092,100.00,997.95,1016.75,156,-0.86,-0.86,-69,1
1677872392,100.00,997.90,1016.70,156,-0.83,-0.83,-69,1
1677872693,100.00,997.95,1016.75,156,-0.89,-0.89,-69,1
1677872993,100.00,997.86,1016.66,156,-0.90,-0.90,-69,1
1677873293,100.00,997.81,1016.60,156,-0.93,-0.93,-69,1
1677873893,100.00,997.83,1016.63,156,-0.95,-0.95,-69,1
1677874493,100.00,997.67,1016.46,156,-0.94,-0.94,-69,1
1677874793,99.99,997.58,1016.38,156,-0.94,-0.94,-69,1
1677875093,100.00,997.69,1016.48,156,-1.06,-1.06,-69,1
1677875393,100.00,997.67,1016.46,156,-1.04,-1.04,-69,1
1677875693,100.00,997.64,1016.43,156,-1.04,-1.04,-69,1
1677875993,100.00,997.62,1016.41,156,-1.10,-1.10,-69,1
1677876594,100.00,997.68,1016.47,156,-1.14,-1.14,-69,1
1677876894,100.00,997.50,1016.30,156,-1.08,-1.08,-69,1
1677877194,100.00,997.46,1016.25,156,-1.11,-1.11,-69,1
1677877794,100.00,997.29,1016.08,156,-1.13,-1.13,-69,1
1677878094,100.00,997.41,1016.21,156,-1.19,-1.19,-69,1
1677878394,100.00,997.30,1016.10,156,-1.23,-1.23,-68,1
1677878694,100.00,997.21,1016.00,156,-1.32,-1.32,-69,1
1677878994,100.00,997.03,1015.82,156,-1.31,-1.31,-69,1
1677879294,100.00,996.95,1015.75,156,-1.27,-1.27,-69,1
1677879594,100.00,996.90,1015.69,156,-1.28,-1.28,-69,1
1677879894,100.00,996.80,1015.59,156,-1.35,-1.35,-69,1
1677880194,100.00,996.78,1015.58,156,-1.25,-1.25,-69,1
1677880495,100.00,996.87,1015.66,156,-1.28,-1.28,-69,1
1677880795,100.00,996.77,1015.57,156,-1.32,-1.32,-69,1
1677881095,100.00,996.74,1015.53,156,-1.31,-1.31,-69,1
1677881395,100.00,996.60,1015.40,156,-1.32,-1.32,-69,1
1677881695,100.00,996.57,1015.36,156,-1.30,-1.30,-69,1
1677881995,100.00,996.46,1015.25,156,-1.33,-1.33,-69,1
1677882295,100.00,996.57,1015.36,156,-1.31,-1.31,-69,1
1677882595,100.00,996.55,1015.34,156,-1.24,-1.24,-69,1
1677882895,100.00,996.43,1015.22,156,-1.31,-1.31,-69,1
1677883195,100.00,996.37,1015.16,156,-1.30,-1.30,-69,1
1677883495,100.00,996.29,1015.08,156,-1.33,-1.33,-69,1
1677883796,100.00,996.28,1015.07,156,-1.34,-1.34,-69,1
1677884096,100.00,996.35,1015.15,156,-1.33,-1.33,-69,1
1677884396,100.00,996.24,1015.03,156,-1.36,-1.36,-69,1
1677884696,100.00,996.17,1014.97,156,-1.35,-1.35,-69,1
1677884996,100.00,996.13,1014.93,156,-1.30,-1.30,-69,1
1677885296,100.00,996.03,1014.83,156,-1.29,-1.29,-69,1
1677885596,100.00,996.05,1014.85,156,-1.24,-1.24,-69,1
1677885896,100.00,996.07,1014.87,156,-1.20,-1.20,-69,1
1677886196,100.00,995.90,1014.70,156,-1.22,-1.22,-69,1
1677886496,100.00,995.82,1014.61,156,-1.22,-1.22,-69,1
1677887096,100.00,995.62,1014.41,156,-1.09,-1.09,-69,1
1677887396,100.00,995.56,1014.36,156,-1.12,-1.12,-69,1
1677887696,100.00,995.44,1014.23,156,-1.10,-1.10,-69,1
1677887997,100.00,995.35,1014.14,156,-1.09,-1.09,-69,1
1677888297,100.00,995.22,1014.02,156,-1.03,-1.03,-67,1
1677888597,100.00,995.14,1013.93,156,-1.01,-1.01,-69,1
1677888897,100.00,995.08,1013.87,156,-0.96,-0.96,-69,1
1677889197,100.00,994.99,1013.79,156,-0.98,-0.98,-69,1
1677889497,98.17,994.95,1013.74,156,-0.92,-1.18,-69,1
1677889797,97.95,994.85,1013.65,156,-0.95,-1.24,-69,1
1677890097,97.75,994.81,1013.61,156,-0.94,-1.25,-69,1
1677890397,98.60,994.77,1013.56,156,-0.99,-1.19,-69,1
1677890697,98.40,994.72,1013.52,156,-0.95,-1.17,-69,1
1677890997,97.05,994.59,1013.38,156,-0.89,-1.30,-69,1
1677891297,97.51,994.41,1013.21,156,-0.93,-1.28,-69,1
1677891597,96.20,994.48,1013.28,156,-0.93,-1.46,-69,1
1677891897,97.45,994.26,1013.06,156,-0.98,-1.34,-69,1
1677892198,97.85,994.12,1012.91,156,-0.90,-1.20,-68,1
1677892498,97.54,994.00,1012.79,156,-0.90,-1.24,-69,1
1677892798,96.92,993.84,1012.63,156,-0.88,-1.31,-69,1
1677893098,96.59,993.80,1012.59,156,-0.93,-1.41,-69,1
1677893398,96.37,993.78,1012.58,156,-0.86,-1.37,-69,1
1677893698,96.50,993.79,1012.58,156,-0.88,-1.37,-69,1
1677893998,96.86,993.67,1012.46,156,-0.88,-1.32,-69,1
1677894298,96.77,993.52,1012.31,156,-0.87,-1.32,-69,1
1677894598,96.14,993.43,1012.22,156,-0.85,-1.39,-69,1
1677894898,95.95,993.39,1012.18,156,-0.88,-1.45,-69,1
1677895198,96.11,993.32,1012.11,156,-0.92,-1.47,-69,1
1677895498,96.78,993.21,1012.01,156,-0.94,-1.39,-69,1
1677895798,96.13,993.09,1011.89,156,-0.86,-1.40,-69,1
1677896099,95.57,993.11,1011.91,156,-0.85,-1.47,-69,1
1677896399,96.50,992.94,1011.73,156,-0.86,-1.35,-69,1
1677896699,96.12,992.90,1011.69,156,-0.84,-1.38,-69,1
1677896999,96.15,992.70,1011.49,156,-0.85,-1.39,-69,1
1677897299,96.82,992.77,1011.56,156,-0.85,-1.30,-69,1
1677897599,96.25,992.46,1011.26,156,-0.81,-1.34,-69,1
1677897899,95.87,992.36,1011.15,156,-0.81,-1.39,-69,1
1677898199,96.26,992.15,1010.94,156,-0.80,-1.32,-69,1
1677898499,95.76,992.12,1010.91,156,-0.75,-1.34,-69,1
1677898799,95.30,992.21,1011.01,156,-0.71,-1.37,-69,1
1677899099,95.29,992.22,1011.01,156,-0.74,-1.40,-69,1
1677899399,95.78,992.02,1010.81,156,-0.70,-1.29,-69,1
1677899699,95.25,992.01,1010.81,156,-0.67,-1.34,-69,1
1677899999,95.50,991.90,1010.69,156,-0.66,-1.29,-69,1
1677900299,95.35,991.91,1010.70,156,-0.66,-1.31,-69,1
1677900600,95.13,991.97,1010.76,156,-0.62,-1.31,-69,1
1677900900,95.30,992.05,1010.85,156,-0.62,-1.28,-69,1
1677901200,95.50,992.07,1010.86,156,-0.60,-1.23,-69,1
1677901500,95.54,992.02,1010.82,156,-0.57,-1.20,-69,1
1677901800,95.85,992.12,1010.91,156,-0.56,-1.14,-69,1
1677902100,95.16,992.08,1010.88,156,-0.54,-1.22,-69,1
1677902400,94.90,992.17,1010.97,156,-0.54,-1.26,-69,1
1677902700,95.11,992.16,1010.96,156,-0.49,-1.18,-69,1
1677903000,94.93,992.16,1010.95,156,-0.51,-1.23,-69,1
1677903300,95.37,992.16,1010.95,156,-0.52,-1.17,-69,1
1677903600,95.04,992.04,1010.84,156,-0.45,-1.15,-69,1
1677903900,94.83,992.02,1010.82,156,-0.42,-1.15,-69,1
1677904200,95.43,991.98,1010.78,156,-0.42,-1.06,-69,1
1677904500,95.49,991.97,1010.77,156,-0.41,-1.04,-69,1
1677904801,95.27,991.86,1010.65,156,-0.39,-1.06,-69,1
1677905101,95.00,991.84,1010.63,156,-0.38,-1.09,-68,1
1677905401,95.62,991.74,1010.53,156,-0.39,-1.01,-69,1
1677905701,95.29,991.68,1010.47,156,-0.33,-0.99,-69,1
1677906001,95.25,991.69,1010.48,156,-0.29,-0.96,-69,1
1677906301,94.89,991.68,1010.47,156,-0.24,-0.96,-69,1
1677906601,94.99,991.53,1010.33,156,-0.25,-0.96,-69,1
1677906901,96.58,991.68,1010.47,156,-0.23,-0.71,-69,1
1677907201,97.96,991.62,1010.41,156,-0.27,-0.56,-69,1
1677907501,99.19,991.42,1010.21,156,-0.35,-0.46,-69,1
1677907801,100.00,991.53,1010.33,156,-0.34,-0.34,-69,1
1677908101,100.00,991.44,1010.24,156,-0.37,-0.37,-69,1
1677908401,100.00,991.51,1010.31,156,-0.39,-0.39,-69,1
1677908701,100.00,991.49,1010.28,156,-0.37,-0.37,-69,1
1677909302,100.00,991.51,1010.30,156,-0.40,-0.40,-69,1
1677909602,100.00,991.51,1010.31,156,-0.42,-0.42,-69,1
1677909902,100.00,991.45,1010.24,156,-0.38,-0.38,-69,1
1677910202,100.00,991.51,1010.31,156,-0.39,-0.39,-69,1
1677910502,100.00,991.51,1010.31,156,-0.34,-0.34,-69,1
1677910802,100.00,991.49,1010.29,156,-0.32,-0.32,-69,1
1677911102,100.00,991.38,1010.17,156,-0.34,-0.34,-69,1
1677911402,100.00,991.32,1010.11,156,-0.32,-0.32,-69,1
1677911702,100.00,991.23,1010.02,156,-0.25,-0.25,-69,1
1677912902,100.00,991.17,1009.96,156,-0.15,-0.15,-69,1
1677913202,100.00,991.14,1009.94,156,-0.16,-0.16,-69,1
1677913502,100.00,991.10,1009.90,156,-0.15,-0.15,-69,1
1677913803,100.00,991.11,1009.91,156,-0.12,-0.12,-69,1
1677914103,100.00,990.98,1009.77,156,-0.08,-0.08,-69,1
1677914403,100.00,991.08,1009.87,156,-0.05,-0.05,-70,1
1677914703,100.00,991.02,1009.81,156,0.00,-0.00,-69,1
1677915003,100.00,991.02,1009.82,156,0.01,0.01,-69,1
1677915303,100.00,990.99,1009.79,156,0.05,0.05,-70,1
1677915603,100.00,990.89,1009.68,156,0.10,0.10,-69,1
1677915903,100.00,990.81,1009.60,156,0.13,0.13,-69,1
1677916203,100.00,990.73,1009.53,156,0.21,0.21,-69,1
1677916503,100.00,990.65,1009.45,156,0.26,0.26,-70,1
1677916803,100.00,990.58,1009.38,156,0.35,0.35,-70,1
1677917103,100.00,990.54,1009.34,156,0.44,0.44,-70,1
1677917404,100.00,990.55,1009.35,156,0.53,0.53,-69,1
1677917704,100.00,990.49,1009.29,156,0.63,0.63,-70,1
1677918004,100.00,990.54,1009.34,156,0.65,0.65,-70,1
1677918304,100.00,990.55,1009.35,156,0.77,0.77,-70,1
1677918604,100.00,990.46,1009.26,156,0.81,0.81,-69,1
1677918904,100.00,990.47,1009.26,156,0.89,0.89,-69,1
1677919204,100.00,990.45,1009.25,156,0.97,0.97,-69,1
1677919504,100.00,990.45,1009.24,156,0.93,0.93,-70,1
1677919804,100.00,990.48,1009.27,156,0.95,0.95,-69,1
1677920104,100.00,990.38,1009.18,156,0.98,0.98,-69,1
1677920404,100.00,990.41,1009.20,156,0.93,0.93,-70,1
1677920705,100.00,990.41,1009.21,156,1.03,1.03,-69,1
1677921005,100.00,990.38,1009.18,156,1.05,1.05,-69,1
1677921305,100.00,990.37,1009.16,156,1.02,1.02,-69,1
1677921605,100.00,990.34,1009.13,156,1.04,1.04,-69,1
1677921905,100.00,990.33,1009.13,156,1.06,1.06,-69,1
1677922205,100.00,990.30,1009.10,156,1.08,1.08,-69,1
1677922505,100.00,990.29,1009.09,156,1.14,1.14,-69,1
1677922805,100.00,990.23,1009.03,156,1.20,1.20,-69,1
1677923105,100.00,990.08,1008.87,156,1.12,1.12,-69,1
1677923405,100.00,990.22,1009.02,156,1.19,1.19,-69,1
1677923705,100.00,990.12,1008.92,156,1.22,1.22,-69,1
1677924005,100.00,989.97,1008.77,156,1.24,1.24,-69,1
1677924306,100.00,990.00,1008.79,156,1.23,1.23,-69,1
1677924606,100.00,989.89,1008.69,156,1.29,1.29,-69,1
1677924906,99.83,989.88,1008.67,156,1.32,1.29,-69,1
1677925206,99.75,989.78,1008.57,156,1.33,1.29,-69,1
1677925506,99.77,989.72,1008.51,156,1.36,1.33,-69,1
1677925806,98.50,989.67,1008.47,156,1.50,1.29,-69,1
1677926106,98.19,989.66,1008.46,156,1.45,1.19,-69,1
1677926406,98.03,989.45,1008.25,156,1.46,1.18,-69,1
1677926706,97.25,989.45,1008.24,156,1.56,1.17,-69,1
1677927006,96.70,989.39,1008.18,156,1.60,1.13,-69,1
1677927306,96.47,989.27,1008.07,156,1.63,1.13,-69,1
1677927606,95.71,989.37,1008.17,156,1.73,1.12,-68,1
1677927907,94.72,989.31,1008.11,156,1.74,0.98,-69,1
1677928207,94.45,989.22,1008.02,156,1.72,0.92,-69,1
1677928507,94.26,989.22,1008.01,156,1.79,0.97,-69,1
1677928807,92.66,989.10,1007.90,156,1.93,0.87,-69,1
1677929107,91.90,989.01,1007.81,156,2.03,0.85,-69,1
1677929407,91.74,989.00,1007.80,156,2.13,0.93,-69,1
1677929707,91.67,988.97,1007.77,156,2.21,1.00,-69,1
1677930007,91.21,988.92,1007.72,156,2.14,0.86,-69,1
1677930307,91.68,988.96,1007.75,156,2.06,0.85,-69,1
1677930607,92.42,988.93,1007.72,156,1.95,0.85,-69,1
1677930907,92.46,988.87,1007.67,156,1.89,0.80,-69,1
1677931208,93.20,988.88,1007.67,156,1.86,0.88,-69,1
1677931508,93.54,988.90,1007.70,156,1.81,0.88,-69,1
1677931808,94.99,988.82,1007.62,156,1.72,1.00,-69,1
1677932108,95.55,988.77,1007.56,156,1.71,1.08,-69,1
1677932408,95.70,988.80,1007.59,156,1.69,1.08,-69,1
1677932708,96.73,988.69,1007.49,156,1.68,1.22,-69,1
1677933008,96.67,988.75,1007.55,156,1.71,1.24,-69,1
1677933308,97.81,988.78,1007.57,156,1.68,1.37,-69,1
1677933608,98.65,988.76,1007.56,156,1.63,1.44,-69,1
1677933908,100.00,988.66,1007.45,156,1.59,1.59,-69,1
1677934208,100.00,988.73,1007.52,156,1.64,1.64,-69,1
1677934509,100.00,988.64,1007.44,156,1.78,1.78,-69,1
1677934809,100.00,988.59,1007.39,156,1.67,1.67,-69,1
1677935109,100.00,988.60,1007.40,156,1.56,1.56,-69,1
1677935410,100.00,988.44,1007.24,156,1.60,1.60,-69,1
1677935710,100.00,988.45,1007.25,156,1.50,1.50,-69,1
1677936010,100.00,988.31,1007.11,156,1.59,1.59,-70,1
1677936310,100.00,988.28,1007.08,156,1.52,1.52,-70,1
1677936610,100.00,988.27,1007.07,156,1.54,1.54,-70,1
1677936910,100.00,988.19,1006.98,156,1.51,1.51,-70,1
1677937210,100.00,988.13,1006.92,156,1.52,1.52,-70,1
1677937510,100.00,988.13,1006.93,156,1.44,1.44,-70,1
1677937810,100.00,988.03,1006.83,156,1.39,1.39,-70,1
1677938111,100.00,987.93,1006.73,156,1.24,1.24,-70,1
1677938411,100.00,987.87,1006.67,156,1.12,1.12,-70,1
1677938711,100.00,987.76,1006.55,156,1.10,1.10,-69,1
1677939012,100.00,987.75,1006.55,156,1.15,1.15,-70,1
1677939312,100.00,987.61,1006.41,156,1.18,1.18,-70,1
1677939612,100.00,987.74,1006.53,156,1.22,1.22,-69,1
1677940512,100.00,987.73,1006.53,156,1.46,1.46,-70,1
1677941412,100.00,987.81,1006.61,156,1.64,1.64,-69,1
1677941712,100.00,987.76,1006.55,156,1.66,1.66,-69,1
1677942012,100.00,987.72,1006.51,156,1.73,1.73,-69,1
1677942312,100.00,987.66,1006.46,156,1.76,1.76,-70,1
1677942612,100.00,987.64,1006.44,156,1.81,1.81,-71,1
1677942912,100.00,987.57,1006.36,156,1.86,1.86,-71,1
1677943213,100.00,987.64,1006.44,156,1.83,1.83,-70,1
1677943513,100.00,988.37,1007.17,156,1.64,1.64,-70,1
1677943813,100.00,988.40,1007.19,156,0.90,0.90,-70,1
1677944113,100.00,988.36,1007.16,156,0.52,0.52,-70,1
1677944413,100.00,988.06,1006.85,156,0.14,0.14,-69,1
1677944713,100.00,988.16,1006.95,156,0.02,0.02,-70,1
1677945013,100.00,988.12,1006.92,156,0.02,0.02,-70,1
1677945313,100.00,988.09,1006.88,156,0.07,0.07,-69,1
1677945613,100.00,988.13,1006.92,156,0.08,0.08,-70,1
1677945913,100.00,988.26,1007.05,156,0.13,0.13,-71,1
1677946213,100.00,988.31,1007.10,156,0.25,0.25,-69,1
1677946514,100.00,988.43,1007.23,156,0.20,0.20,-70,1
1677946814,100.00,988.51,1007.30,156,0.20,0.20,-70,1
1677947114,100.00,988.58,1007.38,156,0.21,0.21,-71,1
1677947414,100.00,988.64,1007.44,156,0.26,0.26,-70,1
1677947714,100.00,988.67,1007.46,156,0.30,0.30,-70,1
1677948014,97.92,988.69,1007.48,156,0.37,0.08,-70,1
1677948314,96.24,988.97,1007.76,156,0.52,-0.01,-71,1
1677948614,99.37,989.23,1008.02,156,0.33,0.24,-71,1
1677948914,100.00,989.45,1008.24,156,0.00,-0.00,-70,1
1677949214,95.21,989.45,1008.25,156,-0.05,-0.73,-71,1
1677949515,93.36,989.74,1008.54,156,-0.09,-1.03,-70,1
1677949815,88.11,989.92,1008.71,156,-0.10,-1.83,-70,1
1677950115,85.95,990.15,1008.95,156,-0.19,-2.26,-70,1
1677950415,78.09,990.26,1009.05,156,-0.53,-3.88,-70,1
1677950715,78.64,990.32,1009.11,156,-0.84,-4.09,-70,1
1677951015,75.00,990.40,1009.19,156,-1.04,-4.91,-69,1
1677951315,71.60,990.44,1009.24,156,-1.18,-5.66,-69,1
1677951615,71.99,990.46,1009.25,156,-1.26,-5.66,-69,1
1677951915,72.25,990.75,1009.54,156,-1.36,-5.71,-69,1
1677952215,72.23,990.85,1009.65,156,-1.37,-5.72,-69,1
1677952516,72.53,990.99,1009.78,156,-1.45,-5.75,-69,1
1677952816,68.67,990.97,1009.77,156,-1.48,-6.49,-69,1
1677953116,68.33,990.95,1009.75,156,-1.54,-6.61,-69,1
1677953416,69.62,991.05,1009.84,156,-1.62,-6.45,-69,1
1677953716,68.50,991.06,1009.86,156,-1.63,-6.67,-68,1
1677954016,69.00,991.23,1010.02,156,-1.72,-6.66,-69,1
1677954316,68.76,991.21,1010.00,156,-1.82,-6.80,-69,1
1677954616,68.12,991.25,1010.05,156,-1.94,-7.04,-69,1
1677954916,68.42,991.35,1010.14,156,-2.10,-7.14,-69,1
1677955216,68.17,991.29,1010.09,156,-2.18,-7.26,-69,1
1677955517,67.53,991.34,1010.13,156,-2.29,-7.49,-69,1
1677955817,69.18,991.47,1010.27,156,-2.40,-7.28,-69,1
1677956117,68.07,991.45,1010.25,156,-2.47,-7.56,-69,1
1677956417,68.76,991.43,1010.23,156,-2.51,-7.46,-69,1
1677956717,68.79,991.45,1010.25,156,-2.57,-7.51,-69,1
1677957017,70.50,991.53,1010.33,156,-2.67,-7.29,-69,1
1677957317,70.12,991.54,1010.34,156,-2.71,-7.40,-68,1
1677957617,72.27,991.72,1010.52,156,-2.81,-7.11,-68,1
1677957917,73.23,991.75,1010.54,156,-2.97,-7.09,-68,1
1677958217,74.06,991.84,1010.64,156,-3.10,-7.07,-68,1
1677958517,73.86,991.88,1010.68,156,-3.14,-7.14,-69,1
1677958818,73.26,991.94,1010.74,156,-3.14,-7.25,-69,1
1677959118,73.50,992.01,1010.80,156,-3.23,-7.30,-69,1
1677959418,73.60,992.10,1010.90,156,-3.26,-7.31,-69,1
1677959718,72.13,992.11,1010.90,156,-3.20,-7.51,-69,1
1677960018,72.44,992.18,1010.98,156,-3.26,-7.51,-69,1
1677960318,72.35,992.24,1011.04,156,-3.30,-7.57,-69,1
1677960618,72.54,992.33,1011.12,156,-3.34,-7.57,-68,1
1677960918,72.92,992.34,1011.13,156,-3.44,-7.60,-68,1
1677961218,74.12,992.40,1011.20,156,-3.58,-7.53,-69,1
1677961518,73.72,992.44,1011.24,156,-3.67,-7.68,-69,1
1677961818,73.68,992.49,1011.28,156,-3.72,-7.74,-68,1
1677962118,73.85,992.45,1011.25,156,-3.78,-7.76,-68,1
1677962419,74.49,992.45,1011.24,156,-3.87,-7.74,-69,1
1677962719,74.21,992.46,1011.25,156,-3.93,-7.85,-68,1
1677963019,73.51,992.45,1011.24,156,-3.87,-7.91,-68,1
1677963319,74.21,992.43,1011.23,156,-3.91,-7.83,-68,1
1677963619,74.41,992.50,1011.30,156,-4.01,-7.89,-68,1
1677963919,74.29,992.47,1011.26,156,-4.08,-7.98,-69,1
1677964219,74.47,992.46,1011.26,156,-4.16,-8.03,-69,1
1677964519,73.13,992.42,1011.22,156,-4.17,-8.27,-68,1
1677964819,74.15,992.49,1011.28,156,-4.24,-8.16,-69,1
1677965119,74.87,992.47,1011.26,156,-4.34,-8.13,-69,1
1677965419,75.67,992.49,1011.29,156,-4.40,-8.05,-69,1
1677965720,76.86,992.49,1011.29,156,-4.44,-7.89,-68,1
1677966020,77.59,992.54,1011.33,156,-4.49,-7.82,-69,1
1677966320,77.94,992.54,1011.33,156,-4.56,-7.83,-69,1
1677966620,79.44,992.52,1011.31,156,-4.61,-7.63,-69,1
1677966920,79.62,992.55,1011.35,156,-4.67,-7.66,-69,1
1677967220,80.08,992.55,1011.35,156,-4.67,-7.58,-68,1
1677967520,78.88,992.57,1011.36,156,-4.62,-7.73,-68,1
1677967820,78.22,992.63,1011.42,156,-4.47,-7.69,-69,1
1677968120,78.19,992.62,1011.41,156,-4.45,-7.68,-69,1
1677968420,78.50,992.66,1011.45,156,-4.47,-7.65,-69,1
1677968720,79.79,992.64,1011.43,156,-4.49,-7.45,-69,1
1677969020,79.32,992.63,1011.43,156,-4.52,-7.56,-68,1
1677969320,78.10,992.65,1011.45,156,-4.48,-7.72,-69,1
1677969621,77.24,992.64,1011.43,156,-4.50,-7.88,-69,1
1677969921,76.21,992.62,1011.41,156,-4.48,-8.04,-69,1
1677970221,75.88,992.61,1011.40,156,-4.42,-8.04,-68,1
1677970521,75.01,992.69,1011.49,156,-4.37,-8.14,-69,1
1677970821,74.67,992.79,1011.59,156,-4.35,-8.17,-68,1
1677971121,74.94,992.82,1011.62,156,-4.38,-8.16,-69,1
1677971421,74.14,992.85,1011.65,156,-4.31,-8.23,-69,1
1677971722,74.67,992.85,1011.64,156,-4.31,-8.14,-68,1
1677972022,74.48,992.92,1011.71,156,-4.30,-8.16,-69,1
1677972322,73.79,992.89,1011.68,156,-4.27,-8.25,-69,1
1677972622,74.70,992.91,1011.70,156,-4.29,-8.11,-69,1
1677972922,73.94,992.81,1011.61,156,-4.29,-8.24,-69,1
1677973222,73.63,992.78,1011.57,156,-4.24,-8.25,-68,1
1677973522,74.06,992.74,1011.54,156,-4.28,-8.21,-69,1
1677973822,73.28,992.73,1011.52,156,-4.21,-8.28,-69,1
1677974122,73.39,992.67,1011.47,156,-4.14,-8.19,-69,1
1677974422,73.07,992.58,1011.37,156,-4.06,-8.17,-69,1
1677974722,73.47,992.55,1011.35,156,-4.05,-8.09,-69,1
1677975022,73.08,992.65,1011.44,156,-3.98,-8.09,-69,1
1677975322,72.92,992.61,1011.41,156,-3.88,-8.03,-69,1
1677975623,72.59,992.63,1011.43,156,-3.86,-8.06,-69,1
1677975923,72.75,992.54,1011.33,156,-3.95,-8.12,-68,1
1677976223,73.41,992.51,1011.30,156,-4.03,-8.08,-69,1
1677976523,72.82,992.53,1011.33,156,-4.06,-8.22,-68,1
1677976823,73.24,992.52,1011.31,156,-4.12,-8.20,-68,1
1677977123,75.42,992.52,1011.31,156,-4.19,-7.89,-69,1
1677977423,75.68,992.44,1011.24,156,-4.23,-7.88,-68,1
1677977723,76.53,992.43,1011.23,156,-4.28,-7.79,-69,1
1677978023,74.24,992.38,1011.17,156,-4.27,-8.17,-69,1
1677978323,73.86,992.37,1011.17,156,-4.27,-8.24,-69,1
1677978623,76.01,992.40,1011.19,156,-4.35,-7.95,-69,1
1677978923,76.75,992.37,1011.16,156,-4.45,-7.92,-68,1
1677979223,77.29,992.33,1011.13,156,-4.56,-7.94,-69,1
1677979523,78.86,992.35,1011.15,156,-4.66,-7.77,-69,1
1677979824,80.01,992.33,1011.12,156,-4.78,-7.70,-69,1
1677980124,80.68,992.34,1011.14,156,-4.84,-7.65,-69,1
1677980424,79.46,992.39,1011.18,156,-4.86,-7.87,-69,1
1677980724,79.63,992.40,1011.20,156,-4.91,-7.89,-69,1
1677981024,78.97,992.42,1011.22,156,-4.93,-8.02,-69,1
1677981324,78.72,992.43,1011.22,156,-4.92,-8.05,-69,1
1677981624,78.17,992.44,1011.23,156,-4.92,-8.14,-69,1
1677981924,77.93,992.43,1011.23,156,-4.95,-8.21,-69,1
1677982224,77.55,992.44,1011.23,156,-4.95,-8.27,-69,1
1677982524,78.08,992.45,1011.25,156,-5.00,-8.23,-69,1
1677982824,78.24,992.49,1011.29,156,-5.06,-8.26,-69,1
1677983124,78.29,992.40,1011.20,156,-5.11,-8.30,-69,1
1677983424,78.44,992.35,1011.14,156,-5.12,-8.29,-68,1
1677983725,78.95,992.36,1011.15,156,-5.14,-8.23,-68,1
1677984025,79.52,992.37,1011.17,156,-5.11,-8.10,-68,1
1677984325,79.79,992.40,1011.19,156,-5.10,-8.05,-69,1
1677984625,79.76,992.29,1011.08,156,-5.08,-8.04,-69,1
1677984925,79.71,992.26,1011.05,156,-5.03,-7.99,-69,1
1677985225,79.95,992.21,1011.00,156,-5.00,-7.93,-69,1
1677985525,79.20,992.23,1011.03,156,-4.99,-8.04,-69,1
1677985825,79.54,992.26,1011.05,156,-5.02,-8.01,-68,1
1677986125,79.48,992.19,1010.99,156,-5.07,-8.07,-69,1
1677986425,79.69,992.22,1011.02,156,-5.09,-8.06,-69,1
1677986725,80.53,992.15,1010.94,156,-5.12,-7.95,-69,1
1677987025,80.82,992.12,1010.92,156,-5.16,-7.94,-69,1
1677987326,81.15,992.11,1010.90,156,-5.20,-7.93,-68,1
1677987626,81.76,992.01,1010.81,156,-5.27,-7.90,-69,1
1677987926,82.09,992.03,1010.83,156,-5.34,-7.92,-69,1
1677988226,82.68,992.02,1010.82,156,-5.36,-7.85,-68,1
1677988526,83.54,991.97,1010.77,156,-5.39,-7.74,-69,1
1677988826,83.80,991.96,1010.75,156,-5.42,-7.73,-68,1
1677989126,83.41,991.95,1010.75,156,-5.43,-7.80,-69,1
1677989426,83.26,991.89,1010.69,156,-5.47,-7.86,-69,1
1677989726,83.48,991.89,1010.68,156,-5.52,-7.88,-69,1
1677990026,83.78,991.87,1010.67,156,-5.52,-7.83,-68,1
1677990326,83.95,991.83,1010.63,156,-5.53,-7.82,-68,1
1677990626,83.65,991.83,1010.63,156,-5.54,-7.87,-68,1
1677990926,83.54,991.87,1010.67,156,-5.52,-7.87,-69,1
1677991226,83.51,991.81,1010.61,156,-5.52,-7.87,-69,1
1677991527,83.27,991.82,1010.62,156,-5.52,-7.91,-69,1
1677991827,83.40,991.77,1010.57,156,-5.52,-7.89,-69,1
1677992127,83.58,991.76,1010.56,156,-5.53,-7.87,-68,1
1677992427,83.83,991.82,1010.62,156,-5.51,-7.82,-68,1
1677992727,83.74,991.82,1010.61,156,-5.48,-7.80,-69,1
1677993027,83.79,991.76,1010.56,156,-5.46,-7.77,-68,1
1677993327,83.82,991.77,1010.57,156,-5.38,-7.69,-68,1
1677993627,83.88,991.81,1010.61,156,-5.26,-7.56,-68,1
1677993927,83.21,991.78,1010.58,156,-5.05,-7.46,-68,1
1677994227,82.96,991.83,1010.62,156,-4.86,-7.31,-69,1
1677994527,81.38,991.82,1010.62,156,-4.58,-7.29,-68,1
1677994827,80.81,991.81,1010.60,156,-4.23,-7.04,-69,1
1677995127,78.79,991.79,1010.59,156,-3.78,-6.93,-68,1
1677995427,77.19,991.76,1010.56,156,-3.22,-6.65,-69,1
1677995728,74.36,991.79,1010.59,156,-2.55,-6.49,-69,1
1677996028,72.63,991.79,1010.58,156,-2.14,-6.40,-69,1
1677996328,69.51,991.79,1010.58,156,-1.47,-6.32,-69,1
1677996628,66.78,991.76,1010.56,156,-0.74,-6.15,-69,1
1677996928,64.15,991.63,1010.43,156,0.13,-5.84,-69,1
1677997228,62.05,991.61,1010.41,156,0.35,-6.07,-69,1
1677997528,61.92,991.52,1010.31,156,0.60,-5.86,-69,1
1677997828,59.41,991.57,1010.36,156,1.13,-5.90,-69,1
1677998128,57.53,991.56,1010.35,156,1.85,-5.65,-69,1
1677998428,57.66,991.50,1010.29,156,2.04,-5.44,-69,1
1677998728,56.72,991.52,1010.32,156,2.28,-5.43,-69,1
1677999028,55.87,991.50,1010.30,156,2.45,-5.47,-68,1
1677999328,57.69,991.46,1010.25,156,2.38,-5.11,-69,1
1677999628,57.15,991.48,1010.27,156,2.15,-5.45,-68,1
1677999929,55.56,991.45,1010.24,156,2.37,-5.62,-69,1
1678000229,57.13,991.41,1010.20,156,2.29,-5.33,-68,1
1678000529,55.47,991.38,1010.17,156,2.50,-5.52,-69,1
1678000829,54.38,991.33,1010.13,156,3.02,-5.29,-69,1
1678001129,52.26,991.20,1009.99,156,3.27,-5.58,-69,1
1678001429,51.44,991.16,1009.95,156,3.64,-5.44,-69,1
1678001729,51.87,991.16,1009.95,156,3.43,-5.53,-69,1
1678002029,51.14,991.12,1009.91,156,3.28,-5.86,-69,1
1678002329,53.79,991.08,1009.87,156,3.01,-5.44,-69,1
1678002629,54.76,991.09,1009.89,156,2.61,-5.58,-69,1
1678002929,54.16,991.11,1009.90,156,2.59,-5.75,-69,1
1678003229,54.64,991.09,1009.88,156,2.55,-5.67,-69,1
1678003529,54.50,991.07,1009.86,156,2.30,-5.94,-69,1
1678003830,54.99,990.96,1009.76,156,2.20,-5.91,-69,1
1678004130,55.95,991.00,1009.79,156,1.78,-6.08,-69,1
1678004430,57.42,990.94,1009.74,156,1.64,-5.87,-69,1
1678004730,57.57,990.94,1009.74,156,1.50,-5.97,-69,1
1678005030,58.62,990.85,1009.65,156,1.28,-5.94,-68,1
1678005330,58.36,990.78,1009.58,156,1.32,-5.96,-68,1
1678005630,57.32,990.76,1009.56,156,1.57,-5.96,-68,1
1678005930,56.28,990.75,1009.55,156,1.73,-6.05,-68,1
1678006230,56.83,990.73,1009.53,156,1.90,-5.76,-68,1
1678006530,54.98,990.69,1009.49,156,1.98,-6.12,-69,1
1678006830,55.77,990.68,1009.48,156,1.88,-6.03,-68,1
1678007130,56.32,990.65,1009.44,156,2.10,-5.69,-69,1
1678007431,54.82,990.56,1009.36,156,2.34,-5.82,-69,1
1678007731,55.83,990.46,1009.26,156,2.50,-5.43,-68,1
1678008031,55.32,990.46,1009.26,156,2.36,-5.68,-68,1
1678008331,53.91,990.36,1009.16,156,2.24,-6.13,-69,1
1678008631,53.59,990.31,1009.10,156,2.22,-6.23,-68,1
1678008931,54.95,990.29,1009.08,156,2.26,-5.86,-68,1
1678009231,54.91,990.30,1009.09,156,2.19,-5.94,-68,1
1678009531,54.23,990.24,1009.04,156,2.37,-5.93,-69,1
1678009831,53.38,990.19,1008.98,156,2.46,-6.06,-68,1
1678010131,53.84,990.16,1008.95,156,2.53,-5.88,-68,1
1678010431,53.68,990.05,1008.84,156,2.57,-5.88,-68,1
1678010731,54.40,990.06,1008.85,156,2.86,-5.43,-68,1
1678011031,53.85,989.99,1008.79,156,2.84,-5.59,-68,1
1678011332,52.73,989.88,1008.68,156,2.66,-6.03,-68,1
1678011632,51.67,989.94,1008.73,156,2.46,-6.48,-68,1
1678011932,52.11,989.82,1008.61,156,2.30,-6.52,-68,1
1678012232,53.80,989.89,1008.69,156,2.11,-6.28,-68,1
1678012532,55.76,989.92,1008.71,156,2.14,-5.78,-68,1
1678012832,54.91,989.83,1008.62,156,2.13,-5.99,-68,1
1678013132,55.28,989.78,1008.58,156,2.16,-5.88,-69,1
1678013432,55.07,989.77,1008.57,156,2.03,-6.05,-68,1
1678013732,54.46,989.71,1008.51,156,2.12,-6.11,-69,1
1678014032,55.25,989.72,1008.52,156,2.09,-5.95,-68,1
1678014332,54.47,989.62,1008.42,156,2.09,-6.14,-69,1
1678014632,55.12,989.57,1008.36,156,2.15,-5.93,-68,1
1678014933,55.45,989.53,1008.33,156,2.09,-5.91,-68,1
1678015233,55.62,989.48,1008.27,156,2.12,-5.84,-68,1
1678015533,55.77,989.44,1008.23,156,2.02,-5.89,-68,1
1678015833,56.13,989.39,1008.18,156,1.93,-5.89,-68,1
1678016133,56.55,989.27,1008.07,156,1.91,-5.82,-68,1
1678016433,58.93,989.28,1008.07,156,1.97,-5.22,-68,1
1678016733,58.45,989.22,1008.01,156,1.93,-5.36,-68,1
1678017033,58.97,989.16,1007.95,156,1.84,-5.33,-68,1
1678017333,59.54,989.13,1007.92,156,1.93,-5.12,-68,1
1678017633,60.06,989.07,1007.86,156,1.61,-5.31,-68,1
1678017933,59.23,989.09,1007.89,156,1.44,-5.65,-68,1
1678018234,61.17,988.99,1007.79,156,1.47,-5.20,-68,1
1678018534,62.12,989.04,1007.84,156,1.47,-4.99,-68,1
1678018834,61.51,989.00,1007.79,156,1.40,-5.19,-68,1
1678019134,62.46,989.00,1007.79,156,1.23,-5.15,-68,1
1678019434,64.08,989.05,1007.85,156,1.03,-5.00,-68,1
1678019734,65.24,989.10,1007.89,156,0.85,-4.94,-68,1
1678020034,63.94,989.06,1007.86,156,0.85,-5.20,-68,1
1678020334,63.94,989.08,1007.87,156,0.78,-5.27,-68,1
1678020634,64.12,988.95,1007.74,156,0.76,-5.25,-68,1
1678020934,66.80,989.00,1007.79,156,0.77,-4.70,-68,1
1678021234,67.59,988.92,1007.71,156,0.84,-4.48,-68,1
1678021534,66.06,988.83,1007.63,156,0.97,-4.66,-68,1
1678021835,64.65,988.81,1007.61,156,0.95,-4.96,-68,1
1678022135,62.83,988.80,1007.59,156,1.02,-5.27,-68,1
1678022435,63.76,988.81,1007.60,156,0.95,-5.14,-68,1
1678022735,61.70,988.75,1007.54,156,0.95,-5.58,-68,1
1678023035,62.68,988.79,1007.59,156,0.82,-5.49,-67,1
1678023335,62.66,988.72,1007.51,156,0.66,-5.65,-68,1
1678023635,63.90,988.75,1007.54,156,0.59,-5.46,-68,1
1678023935,64.07,988.68,1007.48,156,0.58,-5.43,-68,1
1678024235,64.12,988.55,1007.34,156,0.65,-5.36,-67,1
1678024535,65.20,988.57,1007.36,156,0.49,-5.29,-68,1
1678024835,67.46,988.52,1007.31,156,0.43,-4.90,-68,1
1678025136,67.40,988.47,1007.27,156,0.38,-4.95,-68,1
1678025436,69.50,988.46,1007.26,156,0.29,-4.63,-68,1
1678025736,69.99,988.46,1007.25,156,0.21,-4.62,-68,1
1678026036,71.37,988.42,1007.21,156,0.16,-4.41,-67,1
1678026336,72.21,988.38,1007.17,156,0.11,-4.30,-68,1
1678026636,74.07,988.37,1007.16,156,0.01,-4.06,-68,1
1678026936,75.62,988.40,1007.20,156,-0.08,-3.87,-68,1
1678027236,76.17,988.38,1007.18,156,-0.05,-3.74,-68,1
1678027536,78.91,988.35,1007.15,156,-0.30,-3.51,-68,1
1678027836,81.85,988.40,1007.20,156,-0.40,-3.12,-68,1
1678028136,84.11,988.31,1007.11,156,-0.58,-2.93,-68,1
1678028436,86.77,988.38,1007.18,156,-0.71,-2.64,-68,1
1678028737,88.72,988.35,1007.15,156,-0.84,-2.47,-68,1
1678029037,89.57,988.32,1007.12,156,-0.87,-2.37,-67,1
1678029337,91.53,988.27,1007.07,156,-0.99,-2.20,-67,1
1678029637,94.10,988.25,1007.04,156,-1.14,-1.97,-67,1
1678029937,96.70,988.23,1007.02,156,-1.22,-1.68,-68,1
1678030237,96.79,988.19,1006.99,156,-1.31,-1.76,-68,1
1678030537,97.92,988.16,1006.96,156,-1.33,-1.62,-67,1
1678030837,98.87,988.13,1006.93,156,-1.40,-1.56,-67,1
1678031137,99.99,988.08,1006.87,156,-1.47,-1.48,-68,1
1678031438,100.00,988.05,1006.85,156,-1.57,-1.57,-68,1
1678031738,100.00,988.03,1006.83,156,-1.65,-1.65,-67,1
1678032038,100.00,988.09,1006.89,156,-1.66,-1.66,-67,1
1678032338,100.00,988.04,1006.84,156,-1.66,-1.66,-67,1
1678032638,100.00,988.07,1006.86,156,-1.73,-1.73,-68,1
1678032938,100.00,988.08,1006.87,156,-1.75,-1.75,-68,1
1678033238,100.00,988.04,1006.84,156,-1.75,-1.75,-68,1
1678033538,100.00,988.04,1006.84,156,-1.80,-1.80,-67,1
1678033838,100.00,988.03,1006.83,156,-1.85,-1.85,-67,1
1678034138,100.00,988.05,1006.84,156,-1.85,-1.85,-68,1
1678034438,100.00,988.04,1006.84,156,-1.85,-1.85,-67,1
1678034738,100.00,988.03,1006.83,156,-1.90,-1.90,-68,1
1678035039,100.00,988.03,1006.83,156,-1.94,-1.94,-67,1
1678035339,100.00,988.09,1006.89,156,-1.90,-1.90,-68,1
1678035639,100.00,988.11,1006.90,156,-1.93,-1.93,-67,1
1678035939,100.00,988.10,1006.89,156,-1.94,-1.94,-67,1
1678036239,100.00,988.08,1006.87,156,-1.96,-1.96,-67,1
1678036539,100.00,988.05,1006.84,156,-1.94,-1.94,-67,1
1678036839,100.00,988.07,1006.86,156,-1.98,-1.98,-67,1
1678037139,100.00,988.05,1006.85,156,-2.02,-2.02,-67,1
1678037439,100.00,988.04,1006.84,156,-2.00,-2.00,-67,1
1678037739,100.00,988.06,1006.86,156,-2.05,-2.05,-67,1
1678038040,100.00,988.11,1006.91,156,-2.06,-2.06,-67,1
1678038340,100.00,988.15,1006.95,156,-2.10,-2.10,-67,1
1678038640,100.00,988.16,1006.96,156,-2.14,-2.14,-67,1
1678038940,100.00,988.19,1006.98,156,-2.13,-2.13,-67,1
1678039240,100.00,988.16,1006.95,156,-2.13,-2.13,-67,1
1678039540,100.00,988.19,1006.98,156,-2.19,-2.19,-67,1
1678040140,100.00,988.23,1007.02,156,-2.17,-2.17,-67,1
1678040740,100.00,988.19,1006.98,156,-2.29,-2.29,-67,1
1678041040,100.00,988.18,1006.97,156,-2.51,-2.52,-67,1
1678041340,100.00,988.21,1007.01,156,-2.77,-2.78,-67,1
1678041640,100.00,988.24,1007.04,156,-3.02,-3.03,-67,1
1678042241,100.00,988.32,1007.12,156,-3.50,-3.51,-67,1
1678042841,100.00,988.39,1007.19,156,-3.78,-3.79,-67,1
1678043141,100.00,988.47,1007.27,156,-3.92,-3.93,-67,1
1678043441,100.00,988.53,1007.33,156,-3.92,-3.93,-67,1
1678043741,100.00,988.55,1007.35,156,-3.83,-3.84,-67,1
1678044041,100.00,988.54,1007.34,156,-3.77,-3.78,-67,1
1678044341,100.00,988.56,1007.36,156,-3.83,-3.84,-67,1
1678044641,100.00,988.58,1007.37,156,-3.94,-3.95,-68,1
1678044941,100.00,988.61,1007.41,156,-4.04,-4.05,-67,1
1678045242,100.00,988.61,1007.40,156,-4.09,-4.10,-68,1
1678045542,100.00,988.58,1007.37,156,-4.18,-4.19,-69,1
1678045842,100.00,988.63,1007.43,156,-4.17,-4.18,-69,1
1678046142,100.00,988.62,1007.42,156,-4.22,-4.23,-69,1
1678046442,100.00,988.65,1007.44,156,-4.29,-4.30,-69,1
1678046742,100.00,988.70,1007.50,156,-4.36,-4.37,-69,1
1678047042,100.00,988.65,1007.45,156,-4.41,-4.42,-69,1
1678047342,100.00,988.59,1007.39,156,-4.47,-4.48,-67,1
1678047942,100.00,988.65,1007.45,156,-4.52,-4.53,-67,1
1678048242,100.00,988.66,1007.46,156,-4.58,-4.59,-69,1
1678048542,100.00,988.64,1007.44,156,-4.68,-4.69,-69,1
1678048842,100.00,988.65,1007.45,156,-4.76,-4.77,-69,1
1678049143,100.00,988.66,1007.45,156,-4.90,-4.91,-69,1
1678049743,100.00,988.68,1007.48,156,-5.15,-5.16,-69,1
1678050043,100.00,988.66,1007.45,156,-5.24,-5.25,-68,1
1678050343,100.00,988.69,1007.49,156,-5.32,-5.33,-67,1
1678050643,100.00,988.67,1007.47,156,-5.36,-5.37,-69,1
1678050943,100.00,988.64,1007.44,156,-5.45,-5.46,-68,1
1678051243,100.00,988.65,1007.45,156,-5.56,-5.57,-69,1
1678051543,100.00,988.65,1007.44,156,-5.62,-5.63,-69,1
1678051843,100.00,988.68,1007.47,156,-5.69,-5.70,-69,1
1678052143,100.00,988.72,1007.52,156,-5.78,-5.79,-71,1
1678052443,100.00,988.75,1007.54,156,-5.87,-5.88,-71,1
1678052743,100.00,988.76,1007.55,156,-5.88,-5.89,-71,1
1678053044,100.00,988.74,1007.53,156,-5.93,-5.94,-69,1
1678053344,100.00,988.77,1007.56,156,-5.92,-5.93,-69,1
1678053644,100.00,988.75,1007.55,156,-5.86,-5.87,-70,1
1678053944,100.00,988.75,1007.55,156,-5.81,-5.82,-69,1
1678054244,100.00,988.75,1007.55,156,-5.65,-5.66,-69,1
1678054844,100.00,988.73,1007.53,156,-5.53,-5.54,-70,1
1678055144,100.00,988.66,1007.46,156,-5.52,-5.53,-69,1
1678055444,100.00,988.70,1007.50,156,-5.53,-5.54,-69,1
1678055744,100.00,988.69,1007.49,156,-5.54,-5.55,-70,1
1678056044,100.00,988.75,1007.55,156,-5.46,-5.47,-69,1
1678056344,100.00,988.74,1007.54,156,-5.44,-5.45,-69,1
1678056644,100.00,988.73,1007.52,156,-5.44,-5.45,-69,1
1678056945,100.00,988.75,1007.54,156,-5.44,-5.45,-69,1
1678057245,100.00,988.71,1007.51,156,-5.50,-5.51,-69,1
1678057545,100.00,988.71,1007.51,156,-5.57,-5.58,-69,1
1678057845,100.00,988.76,1007.56,156,-5.64,-5.65,-69,1
1678058145,100.00,988.75,1007.54,156,-5.63,-5.64,-69,1
1678058445,100.00,988.73,1007.53,156,-5.53,-5.54,-69,1
1678058745,100.00,988.77,1007.57,156,-5.42,-5.43,-69,1
1678059045,100.00,988.74,1007.54,156,-5.26,-5.27,-69,1
1678059345,100.00,988.68,1007.47,156,-5.11,-5.12,-67,1
1678059645,100.00,988.74,1007.53,156,-5.05,-5.06,-69,1
1678059945,100.00,988.74,1007.54,156,-5.10,-5.11,-68,1
1678060245,100.00,988.75,1007.55,156,-5.23,-5.24,-68,1
1678060546,100.00,988.78,1007.58,156,-5.37,-5.38,-69,1
1678060846,100.00,988.70,1007.49,156,-5.49,-5.50,-68,1
1678061146,100.00,988.68,1007.48,156,-5.59,-5.60,-69,1
1678061446,100.00,988.69,1007.49,156,-5.74,-5.75,-69,1
1678061746,100.00,988.63,1007.42,156,-5.96,-5.97,-68,1
1678062046,100.00,988.67,1007.47,156,-6.14,-6.15,-69,1
1678062346,100.00,988.69,1007.48,156,-6.19,-6.20,-68,1
1678062646,100.00,988.73,1007.52,156,-6.14,-6.15,-69,1
1678062946,100.00,988.72,1007.51,156,-6.04,-6.05,-69,1
1678063246,100.00,988.68,1007.48,156,-5.91,-5.92,-68,1
1678063546,100.00,988.57,1007.37,156,-5.70,-5.71,-69,1
1678063846,100.00,988.65,1007.44,156,-5.53,-5.54,-68,1
1678064146,100.00,988.63,1007.42,156,-5.38,-5.39,-68,1
1678064747,100.00,988.55,1007.35,156,-5.21,-5.22,-69,1
1678065047,100.00,988.61,1007.40,156,-5.18,-5.19,-68,1
1678065347,100.00,988.61,1007.41,156,-5.09,-5.10,-69,1
1678065647,100.00,988.66,1007.45,156,-5.03,-5.04,-68,1
1678065947,100.00,988.64,1007.43,156,-5.02,-5.03,-68,1
1678066247,100.00,988.64,1007.43,156,-5.08,-5.09,-69,1
1678066547,100.00,988.60,1007.39,156,-5.08,-5.09,-69,1
1678066847,100.00,988.60,1007.39,156,-5.08,-5.09,-69,1
1678067147,100.00,988.62,1007.42,156,-5.23,-5.24,-69,1
1678067447,100.00,988.65,1007.45,156,-5.31,-5.32,-68,1
1678068047,100.00,988.54,1007.34,156,-5.35,-5.36,-69,1
1678068347,100.00,988.52,1007.31,156,-5.43,-5.44,-69,1
1678068648,100.00,988.51,1007.31,156,-5.53,-5.54,-69,1
1678068948,100.00,988.47,1007.27,156,-5.68,-5.69,-68,1
1678069248,100.00,988.52,1007.32,156,-5.91,-5.92,-68,1
1678069548,100.00,988.53,1007.33,156,-6.13,-6.14,-68,1
1678069848,100.00,988.57,1007.36,156,-6.34,-6.35,-68,1
1678070148,100.00,988.57,1007.37,156,-6.48,-6.49,-68,1
1678070748,100.00,988.54,1007.34,156,-6.55,-6.56,-68,1
1678071048,100.00,988.51,1007.31,156,-6.45,-6.46,-68,1
1678071348,100.00,988.45,1007.24,156,-6.30,-6.31,-69,1
1678071648,100.00,988.46,1007.25,156,-6.15,-6.16,-68,1
1678071948,100.00,988.50,1007.30,156,-6.04,-6.05,-69,1
1678072248,100.00,988.47,1007.27,156,-5.90,-5.91,-69,1
1678072548,100.00,988.44,1007.23,156,-5.79,-5.80,-68,1
1678072848,100.00,988.36,1007.15,156,-5.70,-5.71,-68,1
1678073149,100.00,988.32,1007.11,156,-5.64,-5.65,-68,1
1678073449,100.00,988.29,1007.08,156,-5.57,-5.58,-68,1
1678073749,100.00,988.30,1007.10,156,-5.53,-5.54,-69,1
1678074049,100.00,988.24,1007.04,156,-5.48,-5.49,-68,1
1678074349,100.00,988.23,1007.02,156,-5.49,-5.50,-68,1
1678074649,100.00,988.23,1007.03,156,-5.50,-5.51,-68,1
1678074949,100.00,988.20,1006.99,156,-5.55,-5.56,-68,1
1678075249,100.00,988.25,1007.04,156,-5.58,-5.59,-68,1
1678075549,100.00,988.25,1007.04,156,-5.60,-5.61,-68,1
1678075849,100.00,988.21,1007.00,156,-5.58,-5.59,-68,1
1678076149,100.00,988.19,1006.99,156,-5.55,-5.56,-68,1
1678076449,100.00,988.15,1006.94,156,-5.54,-5.55,-69,1
1678076749,100.00,988.16,1006.95,156,-5.54,-5.55,-68,1
1678077049,100.00,988.19,1006.98,156,-5.56,-5.57,-68,1
1678077350,100.00,988.20,1007.00,156,-5.60,-5.61,-68,1
1678077650,100.00,988.20,1007.00,156,-5.62,-5.63,-68,1
1678077950,100.00,988.19,1006.98,156,-5.68,-5.69,-69,1
1678078250,100.00,988.18,1006.97,156,-5.75,-5.76,-69,1
1678078550,100.00,988.18,1006.98,156,-5.83,-5.84,-68,1
1678078850,100.00,988.26,1007.05,156,-5.88,-5.89,-69,1
1678079150,100.00,988.25,1007.05,156,-5.92,-5.93,-68,1
1678079450,100.00,988.35,1007.15,156,-5.93,-5.94,-68,1
1678079750,100.00,988.36,1007.15,156,-5.96,-5.97,-68,1
1678080050,100.00,988.40,1007.20,156,-5.97,-5.98,-68,1
1678080350,100.00,988.42,1007.22,156,-5.91,-5.92,-69,1
1678080650,100.00,988.39,1007.18,156,-5.93,-5.94,-68,1
1678080950,100.00,988.40,1007.20,156,-5.93,-5.94,-68,1
1678081250,100.00,988.41,1007.21,156,-5.92,-5.93,-68,1
1678081551,100.00,988.38,1007.18,156,-5.82,-5.83,-68,1
1678081851,100.00,988.36,1007.16,156,-5.36,-5.37,-69,1
1678082151,100.00,988.40,1007.20,156,-4.81,-4.82,-69,1
1678082451,99.79,988.44,1007.24,156,-4.52,-4.56,-68,1
1678082751,96.76,988.40,1007.20,156,-4.14,-4.58,-68,1
1678083051,93.96,988.41,1007.21,156,-3.58,-4.42,-66,1
1678083351,92.17,988.41,1007.21,156,-3.07,-4.17,-68,1
1678083651,88.47,988.42,1007.22,156,-2.50,-4.15,-68,1
1678083951,89.76,988.46,1007.25,156,-2.47,-3.92,-67,1
1678084251,87.66,988.37,1007.16,156,-1.79,-3.57,-67,1
1678084551,84.28,988.39,1007.19,156,-1.16,-3.47,-68,1
1678084851,82.49,988.42,1007.21,156,-0.65,-3.26,-68,1
1678085152,79.74,988.40,1007.20,156,0.02,-3.06,-67,1
1678085452,78.60,988.38,1007.18,156,0.28,-3.00,-68,1
1678085752,75.60,988.39,1007.19,156,0.63,-3.19,-67,1
1678086052,75.02,988.40,1007.20,156,0.98,-2.95,-68,1
1678086352,74.46,988.48,1007.28,156,1.23,-2.81,-68,1
1678086652,73.09,988.48,1007.28,156,1.49,-2.81,-67,1
1678086952,71.89,988.50,1007.30,156,1.74,-2.79,-68,1
1678087252,70.65,988.43,1007.23,156,2.29,-2.49,-68,1
1678087553,70.49,988.46,1007.25,156,2.33,-2.48,-68,1
1678087853,69.65,988.39,1007.19,156,2.61,-2.38,-68,1
1678088153,70.10,988.32,1007.11,156,2.65,-2.25,-68,1
1678088453,71.39,988.45,1007.24,156,2.52,-2.13,-68,1
1678088753,71.71,988.51,1007.30,156,2.29,-2.29,-68,1
1678089053,74.75,988.55,1007.34,156,1.54,-2.45,-69,1
1678089353,80.16,988.67,1007.47,156,0.70,-2.33,-68,1
1678089653,81.40,988.68,1007.48,156,0.50,-2.32,-68,1
1678089953,83.08,988.60,1007.40,156,0.26,-2.27,-68,1
1678090253,82.95,988.65,1007.44,156,0.38,-2.18,-68,1
1678090553,83.84,988.66,1007.46,156,0.17,-2.24,-67,1
1678090853,85.84,988.64,1007.44,156,0.02,-2.07,-68,1
1678091154,83.73,988.66,1007.46,156,0.27,-2.16,-67,1
1678091454,84.96,988.70,1007.50,156,0.33,-1.90,-67,1
1678091754,85.57,988.65,1007.45,156,0.23,-1.90,-66,1
1678092054,86.18,988.65,1007.44,156,0.17,-1.87,-66,1
1678092354,85.40,988.60,1007.39,156,0.24,-1.92,-66,1
1678092654,85.63,988.67,1007.46,156,0.09,-2.03,-66,1
1678092954,85.26,988.75,1007.55,156,0.15,-2.03,-66,1
1678093254,85.18,988.74,1007.54,156,0.09,-2.10,-66,1
1678093554,85.46,988.73,1007.53,156,0.10,-2.05,-66,1
1678093854,85.94,988.78,1007.58,156,0.10,-1.97,-66,1
1678094154,84.87,988.77,1007.57,156,0.07,-2.17,-66,1
1678094454,85.21,988.72,1007.52,156,0.18,-2.01,-66,1
1678094754,84.56,988.65,1007.44,156,0.27,-2.03,-66,1
1678095055,85.02,988.65,1007.44,156,0.28,-1.94,-66,1
1678095355,84.02,988.71,1007.50,156,0.44,-1.95,-66,1
1678095655,82.11,988.72,1007.51,156,0.36,-2.33,-66,1
1678095955,80.41,988.73,1007.52,156,0.36,-2.62,-66,1
1678096255,79.90,988.68,1007.48,156,0.38,-2.68,-66,1
1678096555,78.90,988.59,1007.38,156,0.50,-2.74,-66,1
1678096855,78.30,988.54,1007.33,156,0.55,-2.79,-65,1
1678097155,79.26,988.49,1007.29,156,0.66,-2.52,-66,1
1678097455,79.65,988.46,1007.25,156,0.61,-2.50,-66,1
1678097755,80.01,988.47,1007.27,156,0.59,-2.46,-66,1
1678098055,80.03,988.40,1007.19,156,0.66,-2.39,-66,1
1678098356,76.77,988.40,1007.19,156,0.97,-2.65,-66,1
1678098656,75.93,988.41,1007.21,156,1.15,-2.62,-66,1
1678098956,76.45,988.33,1007.12,156,1.42,-2.27,-67,1
1678099256,76.59,988.31,1007.11,156,1.58,-2.09,-67,1
1678099556,76.27,988.19,1006.98,156,1.73,-2.00,-67,1
1678099856,75.76,988.08,1006.87,156,1.98,-1.85,-67,1
1678100156,76.15,988.06,1006.86,156,1.84,-1.91,-67,1
1678100456,77.02,987.91,1006.70,156,1.74,-1.86,-66,1
1678100756,77.65,987.92,1006.72,156,1.59,-1.89,-66,1
1678101056,76.63,987.84,1006.63,156,1.52,-2.14,-67,1
1678101356,77.71,987.76,1006.55,156,1.42,-2.05,-66,1
1678101656,77.33,987.72,1006.52,156,1.40,-2.13,-67,1
1678101957,77.14,987.64,1006.44,156,1.49,-2.08,-67,1
1678102257,74.83,987.53,1006.33,156,1.71,-2.28,-67,1
1678102557,75.25,987.41,1006.20,156,2.17,-1.75,-67,1
1678102857,74.63,987.43,1006.22,156,2.32,-1.72,-67,1
1678103157,73.97,987.39,1006.19,156,2.28,-1.88,-67,1
1678103457,75.49,987.36,1006.16,156,2.24,-1.64,-67,1
1678103757,75.55,987.39,1006.19,156,2.26,-1.61,-66,1
1678104057,74.22,987.41,1006.21,156,2.27,-1.84,-67,1
1678104357,75.09,987.41,1006.21,156,2.37,-1.59,-67,1
1678104657,72.94,987.35,1006.15,156,2.30,-2.05,-67,1
1678104957,72.92,987.39,1006.19,156,2.33,-2.03,-67,1
1678105257,74.62,987.33,1006.13,156,2.43,-1.62,-67,1
1678105557,73.48,987.29,1006.09,156,2.53,-1.73,-67,1
1678105858,72.21,987.26,1006.06,156,2.48,-2.01,-67,1
1678106158,74.80,987.24,1006.03,156,2.32,-1.69,-67,1
1678106458,68.62,987.23,1006.02,156,2.41,-2.77,-66,1
1678106758,68.44,987.20,1006.00,156,2.41,-2.80,-67,1
1678107058,67.67,987.12,1005.91,156,2.49,-2.88,-67,1
1678107358,66.43,987.12,1005.92,156,2.44,-3.18,-67,1
1678107658,69.99,987.12,1005.92,156,2.43,-2.48,-66,1
1678107958,67.98,987.15,1005.94,156,2.43,-2.88,-68,1
1678108258,69.67,987.09,1005.88,156,2.34,-2.63,-67,1
1678108558,76.46,987.08,1005.87,156,2.03,-1.67,-67,1
1678108858,77.60,986.99,1005.78,156,2.03,-1.47,-67,1
1678109158,80.31,987.03,1005.82,156,2.00,-1.03,-68,1
1678109458,86.01,986.97,1005.76,156,1.57,-0.52,-67,1
1678109759,88.82,986.86,1005.66,156,1.51,-0.13,-68,1
1678110059,89.91,986.81,1005.60,156,1.44,-0.04,-68,1
1678110359,93.15,986.78,1005.57,156,1.24,0.26,-62,1
1678110659,94.03,986.65,1005.45,156,1.19,0.34,-62,1
1678110959,93.65,986.62,1005.42,156,1.02,0.11,-62,1
1678111259,91.65,986.57,1005.36,156,1.03,-0.18,-63,1
1678111559,92.75,986.48,1005.28,156,0.96,-0.08,-62,1
1678111859,93.38,986.47,1005.26,156,0.84,-0.11,-62,1
1678112159,96.61,986.49,1005.28,156,0.62,0.14,-62,1
1678112459,95.92,986.34,1005.14,156,0.62,0.04,-62,1
1678112760,95.14,986.30,1005.09,156,0.51,-0.18,-62,1
1678113060,97.09,986.29,1005.08,156,0.36,-0.05,-61,1
1678113360,98.49,986.28,1005.08,156,0.27,0.06,-62,1
1678113660,100.00,986.24,1005.03,156,0.16,0.16,-61,1
1678113960,100.00,986.23,1005.02,156,0.15,0.15,-62,1
1678114260,100.00,986.22,1005.02,156,0.09,0.09,-62,1
1678114560,100.00,986.19,1004.98,156,-0.02,-0.02,-62,1
1678114860,100.00,986.15,1004.95,156,0.02,0.02,-62,1
1678115160,100.00,986.25,1005.04,156,-0.06,-0.06,-61,1
1678115460,100.00,986.18,1004.97,156,-0.09,-0.09,-61,1
1678116061,100.00,986.08,1004.87,156,-0.10,-0.10,-62,1
1678116361,100.00,986.10,1004.90,156,-0.16,-0.16,-61,1
1678116661,100.00,986.17,1004.97,156,-0.12,-0.12,-62,1
1678116961,100.00,986.07,1004.86,156,-0.08,-0.08,-62,1
1678117261,100.00,986.09,1004.89,156,-0.14,-0.14,-62,1
1678117561,100.00,986.10,1004.90,156,-0.13,-0.13,-62,1
1678117861,100.00,986.08,1004.87,156,-0.13,-0.13,-62,1
1678118161,100.00,986.02,1004.81,156,-0.13,-0.13,-61,1
1678118462,100.00,986.02,1004.81,156,-0.08,-0.08,-61,1
1678118762,100.00,985.99,1004.79,156,-0.09,-0.09,-61,1
1678119062,100.00,985.98,1004.78,156,-0.03,-0.03,-61,1
1678119362,100.00,986.02,1004.82,156,-0.06,-0.06,-61,1
1678119962,100.00,986.00,1004.80,156,-0.06,-0.06,-61,1
1678120262,100.00,985.97,1004.77,156,-0.05,-0.05,-61,1
1678120562,100.00,985.94,1004.74,156,-0.05,-0.05,-61,1
1678120862,100.00,986.00,1004.80,156,-0.06,-0.06,-61,1
1678121162,100.00,985.99,1004.78,156,-0.10,-0.10,-61,1
1678121463,100.00,985.99,1004.79,156,-0.13,-0.13,-61,1
1678121763,100.00,985.95,1004.75,156,-0.15,-0.15,-61,1
1678122063,100.00,986.02,1004.81,156,-0.19,-0.19,-61,1
1678122363,100.00,986.03,1004.83,156,-0.25,-0.25,-61,1
1678122663,100.00,986.00,1004.80,156,-0.30,-0.30,-61,1
1678122963,100.00,985.97,1004.77,156,-0.31,-0.31,-61,1
1678123263,100.00,985.94,1004.74,156,-0.31,-0.31,-61,1
1678123563,100.00,985.91,1004.71,156,-0.34,-0.34,-61,1
1678123863,100.00,985.90,1004.69,156,-0.32,-0.32,-61,1
1678124163,100.00,985.83,1004.63,156,-0.30,-0.30,-61,1
1678124464,100.00,985.81,1004.61,156,-0.35,-0.35,-62,1
1678124764,100.00,985.85,1004.65,156,-0.36,-0.36,-61,1
1678125064,100.00,985.79,1004.59,156,-0.34,-0.34,-61,1
1678125364,100.00,985.79,1004.59,156,-0.34,-0.34,-61,1
1678125664,100.00,985.82,1004.61,156,-0.37,-0.37,-61,1
1678125964,100.00,985.74,1004.54,156,-0.41,-0.41,-61,1
1678126264,100.00,985.78,1004.57,156,-0.38,-0.38,-61,1
1678126564,100.00,985.78,1004.58,156,-0.39,-0.39,-61,1
1678126864,100.00,985.76,1004.55,156,-0.42,-0.42,-61,1
1678127164,100.00,985.79,1004.59,156,-0.42,-0.42,-61,1
1678127464,100.00,985.77,1004.56,156,-0.41,-0.41,-61,1
1678127765,100.00,985.76,1004.55,156,-0.40,-0.40,-61,1
1678128065,100.00,985.74,1004.54,156,-0.39,-0.39,-61,1
1678128365,100.00,985.75,1004.54,156,-0.37,-0.37,-61,1
1678128665,100.00,985.71,1004.51,156,-0.26,-0.26,-61,1
1678128965,100.00,985.71,1004.50,156,-0.14,-0.14,-61,1
1678129265,100.00,985.69,1004.48,156,-0.02,-0.02,-61,1
1678129565,100.00,985.71,1004.51,156,0.12,0.12,-61,1
1678129865,100.00,985.65,1004.45,156,0.25,0.25,-61,1
1678130165,100.00,985.65,1004.45,156,0.34,0.34,-61,1
1678130465,100.00,985.61,1004.41,156,0.41,0.41,-61,1
1678130766,100.00,985.56,1004.35,156,0.45,0.45,-61,1
1678131066,100.00,985.56,1004.35,156,0.50,0.50,-61,1
1678131366,100.00,985.58,1004.38,156,0.53,0.53,-61,1
1678131666,100.00,985.53,1004.32,156,0.57,0.57,-61,1
1678131966,100.00,985.49,1004.29,156,0.60,0.60,-61,1
1678132266,100.00,985.49,1004.28,156,0.62,0.62,-61,1
1678132566,100.00,985.45,1004.25,156,0.63,0.63,-61,1
1678132866,100.00,985.44,1004.23,156,0.59,0.59,-61,1
1678133166,100.00,985.47,1004.26,156,0.59,0.59,-61,1
1678133466,100.00,985.46,1004.25,156,0.51,0.51,-61,1
1678133767,100.00,985.51,1004.30,156,0.49,0.49,-61,1
1678134067,100.00,985.46,1004.25,156,0.46,0.46,-61,1
1678134367,100.00,985.40,1004.19,156,0.39,0.39,-61,1
1678134667,100.00,985.36,1004.15,156,0.36,0.36,-61,1
1678134967,100.00,985.30,1004.10,156,0.33,0.33,-61,1
1678135267,100.00,985.28,1004.08,156,0.31,0.31,-61,1
1678135567,100.00,985.25,1004.04,156,0.32,0.32,-62,1
1678135867,100.00,985.19,1003.98,156,0.32,0.32,-61,1
1678136167,100.00,985.08,1003.87,156,0.30,0.30,-61,1
1678136467,100.00,985.10,1003.89,156,0.33,0.33,-61,1
1678136768,100.00,985.06,1003.86,156,0.30,0.30,-61,1
1678137068,100.00,985.03,1003.83,156,0.29,0.29,-61,1
1678137369,100.00,985.03,1003.82,156,0.30,0.30,-61,1
1678137669,100.00,984.99,1003.79,156,0.35,0.35,-62,1
1678137969,100.00,984.93,1003.73,156,0.37,0.37,-61,1
1678138269,100.00,984.88,1003.68,156,0.34,0.34,-62,1
1678138569,100.00,984.83,1003.62,156,0.35,0.35,-63,1
1678138870,100.00,984.79,1003.59,156,0.33,0.33,-62,1
1678139170,100.00,984.79,1003.58,156,0.33,0.33,-63,1
1678139470,100.00,984.79,1003.59,156,0.32,0.32,-62,1
1678139770,100.00,984.85,1003.65,156,0.35,0.35,-62,1
1678140370,100.00,984.84,1003.63,156,0.36,0.36,-62,1
1678140670,100.00,984.77,1003.56,156,0.35,0.35,-62,1
1678140970,100.00,984.74,1003.54,156,0.39,0.39,-61,1
1678141270,100.00,984.72,1003.52,156,0.38,0.38,-62,1
1678141570,100.00,984.78,1003.58,156,0.36,0.36,-62,1
1678141870,100.00,984.72,1003.51,156,0.34,0.34,-62,1
1678142170,100.00,984.67,1003.46,156,0.41,0.41,-62,1
1678142471,100.00,984.71,1003.51,156,0.39,0.39,-62,1
1678142771,100.00,984.77,1003.57,156,0.40,0.40,-62,1
1678143071,100.00,984.80,1003.60,156,0.39,0.39,-61,1
1678143371,100.00,984.79,1003.59,156,0.46,0.46,-62,1
1678143671,100.00,984.76,1003.56,156,0.46,0.46,-62,1
1678143971,100.00,984.77,1003.56,156,0.46,0.46,-63,1
1678144271,100.00,984.75,1003.55,156,0.46,0.46,-63,1
1678144571,100.00,984.69,1003.49,156,0.55,0.55,-62,1
1678144871,100.00,984.66,1003.46,156,0.46,0.46,-62,1
1678145171,100.00,984.67,1003.47,156,0.44,0.44,-62,1
1678145471,100.00,984.67,1003.46,156,0.43,0.43,-62,1
1678145771,100.00,984.66,1003.46,156,0.43,0.43,-62,1
1678146071,100.00,984.59,1003.38,156,0.41,0.41,-63,1
1678146372,100.00,984.61,1003.41,156,0.40,0.40,-63,1
1678146672,100.00,984.64,1003.44,156,0.40,0.40,-63,1
1678146972,100.00,984.63,1003.43,156,0.39,0.39,-63,1
1678147272,100.00,984.63,1003.43,156,0.39,0.39,-63,1
1678147572,100.00,984.64,1003.44,156,0.37,0.37,-63,1
1678147872,100.00,984.69,1003.49,156,0.38,0.38,-63,1
1678148172,100.00,984.63,1003.43,156,0.43,0.43,-62,1
1678148472,100.00,984.64,1003.43,156,0.45,0.45,-63,1
1678148772,100.00,984.67,1003.47,156,0.49,0.49,-63,1
1678149072,100.00,984.59,1003.39,156,0.56,0.56,-62,1
1678149372,100.00,984.60,1003.39,156,0.49,0.49,-63,1
1678149672,100.00,984.57,1003.36,156,0.48,0.48,-63,1
1678149973,100.00,984.63,1003.42,156,0.50,0.50,-62,1
1678150273,100.00,984.59,1003.38,156,0.48,0.48,-63,1
1678150573,100.00,984.58,1003.38,156,0.51,0.51,-63,1
1678150873,100.00,984.55,1003.35,156,0.45,0.45,-62,1
1678151173,100.00,984.58,1003.37,156,0.42,0.42,-62,1
1678151473,100.00,984.50,1003.30,156,0.45,0.45,-63,1
1678151773,100.00,984.49,1003.28,156,0.42,0.42,-63,1
1678152373,100.00,984.50,1003.30,156,0.38,0.38,-62,1
1678152673,100.00,984.49,1003.28,156,0.37,0.37,-62,1
1678152973,100.00,984.44,1003.24,156,0.37,0.37,-62,1
1678153273,100.00,984.52,1003.31,156,0.34,0.34,-62,1
1678153573,100.00,984.38,1003.18,156,0.37,0.37,-62,1
1678153873,100.00,984.36,1003.15,156,0.39,0.39,-62,1
1678154173,100.00,984.46,1003.25,156,0.39,0.39,-62,1
1678154474,100.00,984.46,1003.25,156,0.37,0.37,-62,1
1678154774,100.00,984.48,1003.28,156,0.34,0.34,-62,1
1678155074,100.00,984.52,1003.31,156,0.37,0.37,-62,1
1678155374,100.00,984.53,1003.33,156,0.34,0.34,-61,1
1678155674,100.00,984.58,1003.38,156,0.37,0.37,-62,1
1678155974,100.00,984.63,1003.43,156,0.27,0.27,-62,1
1678156274,100.00,984.60,1003.39,156,0.22,0.22,-62,1
1678156574,100.00,984.60,1003.40,156,0.11,0.11,-62,1
1678156874,100.00,984.63,1003.43,156,0.18,0.18,-62,1
1678157174,100.00,984.65,1003.44,156,-0.06,-0.06,-62,1
1678157474,100.00,984.78,1003.58,156,-0.10,-0.10,-62,1
1678157774,100.00,984.74,1003.53,156,-0.24,-0.24,-65,1
1678158074,100.00,984.76,1003.55,156,-0.23,-0.23,-65,1
1678158375,100.00,984.71,1003.51,156,-0.21,-0.21,-65,1
1678158675,100.00,984.70,1003.50,156,-0.36,-0.36,-63,1
1678158975,100.00,984.81,1003.61,156,-0.42,-0.42,-64,1
1678159275,100.00,984.75,1003.55,156,-0.44,-0.44,-64,1
1678159575,100.00,984.75,1003.55,156,-0.41,-0.41,-63,1
1678159875,100.00,984.75,1003.54,156,-0.45,-0.45,-63,1
1678160175,100.00,984.77,1003.57,156,-0.45,-0.45,-64,1
1678160775,100.00,984.76,1003.55,156,-0.47,-0.47,-63,1
1678161075,100.00,984.80,1003.59,156,-0.49,-0.49,-64,1
1678161375,100.00,984.85,1003.65,156,-0.45,-0.45,-62,1
1678162576,100.00,985.02,1003.82,156,-0.59,-0.59,-63,1
1678162876,100.00,985.00,1003.79,156,-0.59,-0.59,-63,1
1678163176,100.00,985.00,1003.80,156,-0.55,-0.55,-63,1
1678163476,100.00,985.06,1003.85,156,-0.63,-0.63,-63,1
1678163776,100.00,985.19,1003.98,156,-0.63,-0.63,-63,1
1678164076,100.00,985.28,1004.08,156,-0.67,-0.67,-62,1
1678164376,100.00,985.28,1004.08,156,-0.77,-0.77,-63,1
1678164676,100.00,985.27,1004.06,156,-0.87,-0.87,-62,1
1678164976,100.00,985.27,1004.07,156,-1.01,-1.01,-62,1
1678165276,100.00,985.33,1004.13,156,-1.13,-1.13,-63,1
1678165576,100.00,985.32,1004.11,156,-1.17,-1.17,-62,1
1678165876,100.00,985.36,1004.15,156,-1.21,-1.21,-62,1
1678166176,100.00,985.39,1004.19,156,-1.18,-1.18,-62,1
1678166477,100.00,985.43,1004.23,156,-1.18,-1.18,-62,1
1678166777,100.00,985.44,1004.24,156,-1.12,-1.12,-62,1
1678167077,100.00,985.46,1004.26,156,-1.10,-1.10,-62,1
1678167377,100.00,985.50,1004.29,156,-1.02,-1.02,-62,1
1678167677,100.00,985.48,1004.27,156,-1.00,-1.00,-63,1
1678167977,100.00,985.52,1004.31,156,-1.02,-1.02,-62,1
1678168277,100.00,985.57,1004.37,156,-1.03,-1.03,-62,1
1678168577,100.00,985.62,1004.41,156,-1.07,-1.07,-63,1
1678168877,100.00,985.63,1004.43,156,-1.06,-1.06,-62,1
1678169177,100.00,985.68,1004.48,156,-0.56,-0.56,-63,1
1678169477,95.84,985.71,1004.50,156,0.18,-0.41,-63,1
1678169777,92.29,985.73,1004.53,156,0.62,-0.49,-63,1
1678170078,88.98,985.70,1004.49,156,1.05,-0.56,-63,1
1678170378,85.14,985.78,1004.57,156,1.57,-0.66,-63,1
1678170678,81.38,985.79,1004.58,156,1.91,-0.94,-63,1
1678170978,76.70,985.79,1004.59,156,2.67,-1.01,-64,1
1678171278,71.60,985.79,1004.58,156,3.27,-1.37,-63,1
1678171578,67.28,985.70,1004.50,156,4.10,-1.42,-63,1
1678171878,65.58,985.75,1004.54,156,4.32,-1.56,-61,1
1678172178,64.02,985.72,1004.52,156,4.59,-1.63,-64,1
1678172478,62.28,985.74,1004.54,156,4.75,-1.85,-70,1
1678172778,63.61,985.71,1004.51,156,4.61,-1.69,-64,1
1678173078,63.44,985.66,1004.45,156,4.85,-1.50,-65,1
1678173378,61.55,985.67,1004.46,156,5.16,-1.62,-64,1
1678173679,60.79,985.59,1004.39,156,5.47,-1.50,-64,1
1678173979,62.49,985.66,1004.45,156,5.39,-1.20,-63,1
1678174279,62.74,985.74,1004.53,156,5.00,-1.51,-67,1
1678174579,64.01,985.71,1004.50,156,4.73,-1.49,-63,1
1678174879,64.51,985.70,1004.50,156,4.65,-1.47,-62,1
1678175179,65.35,985.71,1004.50,156,4.49,-1.44,-62,1
1678175479,66.21,985.71,1004.50,156,4.30,-1.44,-62,1
1678175779,66.85,985.57,1004.36,156,3.80,-1.79,-63,1
1678176079,69.66,985.69,1004.48,156,3.36,-1.65,-63,1
1678176379,69.84,985.64,1004.44,156,3.37,-1.61,-62,1
1678176679,70.18,985.48,1004.27,156,3.45,-1.47,-65,1
1678176979,71.07,985.53,1004.33,156,3.65,-1.10,-65,1
1678177279,73.86,985.58,1004.37,156,3.18,-1.03,-63,1
1678177580,75.34,985.49,1004.29,156,2.69,-1.23,-63,1
1678177880,77.27,985.39,1004.19,156,2.96,-0.63,-65,1
1678178180,77.14,985.48,1004.27,156,2.72,-0.88,-67,1
1678178480,78.27,985.35,1004.15,156,2.57,-0.83,-65,1
1678178780,79.29,985.37,1004.17,156,2.83,-0.40,-67,1
1678179080,79.56,985.35,1004.14,156,2.66,-0.52,-66,1
1678179380,79.36,985.28,1004.07,156,2.79,-0.42,-66,1
1678179680,81.57,985.22,1004.01,156,2.73,-0.11,-63,1
1678179980,81.69,985.20,1003.99,156,2.78,-0.04,-63,1
1678180280,82.36,985.23,1004.02,156,2.63,-0.07,-63,1
1678180580,82.14,985.22,1004.02,156,3.11,0.36,-63,1
1678180881,82.35,985.17,1003.96,156,2.91,0.20,-64,1
1678181181,82.43,985.14,1003.94,156,3.00,0.30,-65,1
1678181481,80.28,985.06,1003.86,156,3.75,0.67,-64,1
1678181781,79.64,985.04,1003.84,156,3.74,0.55,-62,1
1678182081,77.88,985.02,1003.81,156,4.08,0.57,-61,1
1678182381,77.61,985.02,1003.81,156,3.91,0.36,-62,1
1678182681,78.01,985.02,1003.81,156,4.08,0.59,-62,1
1678182981,77.92,984.98,1003.78,156,4.10,0.60,-67,1
1678183281,77.82,984.99,1003.79,156,3.94,0.42,-66,1
1678183581,79.48,985.00,1003.79,156,3.86,0.64,-62,1
1678183881,80.21,985.09,1003.88,156,3.67,0.58,-62,1
1678184182,81.81,985.00,1003.80,156,3.80,0.98,-69,1
1678184482,80.87,984.90,1003.69,156,3.90,0.92,-63,1
1678184782,81.07,984.81,1003.61,156,3.98,1.03,-61,1
1678185082,80.74,984.77,1003.57,156,4.27,1.26,-64,1
1678185382,78.79,984.63,1003.42,156,4.32,0.97,-68,1
1678185682,79.01,984.65,1003.44,156,4.70,1.38,-70,1
1678185982,77.38,984.48,1003.28,156,5.13,1.50,-64,1
1678186282,75.08,984.45,1003.25,156,5.00,0.96,-63,1
1678186582,75.81,984.45,1003.25,156,5.08,1.17,-64,1
1678186882,76.09,984.35,1003.15,156,5.09,1.23,-65,1
1678187183,77.39,984.26,1003.06,156,4.95,1.33,-65,1
1678187483,79.33,984.18,1002.97,156,4.74,1.47,-66,1
1678187783,78.82,984.11,1002.90,156,4.82,1.46,-65,1
1678188083,78.49,983.99,1002.78,156,4.81,1.39,-64,1
1678188383,77.48,984.00,1002.79,156,4.92,1.32,-65,1
1678188683,77.86,983.92,1002.72,156,5.27,1.73,-64,1
1678188983,77.38,983.77,1002.57,156,5.29,1.66,-64,1
1678189283,77.04,983.72,1002.52,156,5.54,1.84,-65,1
1678189583,75.62,983.69,1002.48,156,5.61,1.65,-65,1
1678189883,77.68,983.62,1002.41,156,5.36,1.78,-65,1
1678190183,78.50,983.56,1002.36,156,5.64,2.20,-66,1
1678190483,78.95,983.50,1002.29,156,5.55,2.19,-65,1
1678190784,78.15,983.45,1002.24,156,5.42,1.92,-65,1
1678191084,80.33,983.44,1002.24,156,5.29,2.18,-65,1
1678191384,77.87,983.47,1002.26,156,5.35,1.80,-65,1
1678191684,77.54,983.44,1002.23,156,5.22,1.62,-65,1
1678191984,76.31,983.36,1002.15,156,5.08,1.26,-65,1
1678192284,78.77,983.37,1002.17,156,5.18,1.80,-65,1
1678192584,78.01,983.26,1002.05,156,5.25,1.73,-65,1
1678192884,77.74,983.25,1002.04,156,5.14,1.58,-65,1
1678193184,80.23,983.24,1002.04,156,4.76,1.65,-65,1
1678193484,83.16,983.25,1002.05,156,4.53,1.92,-65,1
1678193785,83.13,983.24,1002.04,156,4.50,1.89,-65,1
1678194085,81.68,983.21,1002.01,156,4.41,1.55,-65,1
1678194385,79.07,983.15,1001.95,156,4.54,1.23,-64,1
1678194685,78.86,983.09,1001.88,156,4.65,1.30,-63,1
1678194985,78.29,982.97,1001.77,156,4.91,1.45,-65,1
1678195285,77.65,982.95,1001.74,156,4.98,1.41,-63,1
1678195585,77.55,982.90,1001.69,156,5.21,1.61,-65,1
1678195885,75.75,982.77,1001.56,156,5.12,1.20,-63,1
1678196185,75.45,982.85,1001.64,156,5.02,1.04,-64,1
1678196485,76.29,982.78,1001.57,156,4.87,1.05,-65,1
1678196786,77.22,982.80,1001.59,156,4.71,1.07,-64,1
1678197086,77.01,982.87,1001.67,156,4.76,1.08,-65,1
1678197386,77.02,982.85,1001.64,156,4.77,1.09,-64,1
1678197686,76.91,982.70,1001.50,156,4.82,1.12,-65,1
1678197986,77.46,982.63,1001.42,156,4.82,1.22,-65,1
1678198286,78.46,982.55,1001.35,156,4.93,1.50,-64,1
1678198586,78.44,982.37,1001.17,156,5.10,1.66,-65,1
1678198886,78.07,982.39,1001.18,156,5.10,1.60,-65,1
1678199186,76.83,982.36,1001.16,156,5.08,1.36,-65,1
1678199486,77.33,982.23,1001.02,156,4.98,1.35,-65,1
1678199786,79.08,982.03,1000.83,156,4.86,1.54,-65,1
1678200087,80.42,982.02,1000.82,156,4.76,1.68,-65,1
1678200387,78.11,981.96,1000.75,156,4.83,1.34,-65,1
1678200687,78.10,981.95,1000.75,156,4.84,1.35,-65,1
1678200987,75.45,981.88,1000.67,156,4.77,0.80,-65,1
1678201287,76.83,981.92,1000.72,156,4.54,0.83,-64,1
1678201587,77.78,981.91,1000.71,156,4.47,0.93,-65,1
1678201887,78.17,981.86,1000.66,156,4.37,0.90,-65,1
1678202187,78.32,981.79,1000.58,156,4.35,0.91,-65,1
1678202488,79.49,981.69,1000.49,156,4.31,1.08,-65,1
1678202788,79.42,981.68,1000.47,156,4.18,0.94,-65,1
1678203088,80.40,981.66,1000.46,156,4.11,1.04,-65,1
1678203388,81.42,981.68,1000.47,156,4.03,1.14,-65,1
1678203688,82.92,981.63,1000.43,156,3.90,1.27,-65,1
1678203988,82.87,981.57,1000.37,156,3.84,1.20,-65,1
1678204288,83.92,981.49,1000.29,156,3.71,1.25,-64,1
1678204588,83.71,981.47,1000.26,156,3.65,1.15,-65,1
1678204888,84.71,981.50,1000.30,156,3.57,1.24,-64,1
1678205189,85.14,981.49,1000.28,156,3.48,1.22,-64,1
1678205489,85.75,981.45,1000.25,156,3.37,1.21,-64,1
1678205789,86.28,981.42,1000.21,156,3.24,1.17,-64,1
1678206089,86.40,981.42,1000.21,156,3.15,1.10,-64,1
1678206389,86.68,981.38,1000.18,156,3.10,1.10,-64,1
1678206689,86.53,981.33,1000.13,156,3.06,1.03,-64,1
1678206989,86.11,981.32,1000.12,156,2.93,0.84,-64,1
1678207289,85.74,981.32,1000.11,156,2.81,0.66,-64,1
1678207590,85.87,981.30,1000.09,156,2.68,0.55,-63,1
1678207890,85.44,981.33,1000.13,156,2.59,0.40,-64,1
1678208190,85.65,981.32,1000.12,156,2.57,0.41,-63,1
1678208490,85.47,981.26,1000.06,156,2.58,0.39,-64,1
1678208790,85.36,981.30,1000.10,156,2.60,0.39,-64,1
1678209090,86.66,981.30,1000.10,156,2.60,0.60,-64,1
1678209390,86.66,981.33,1000.13,156,2.60,0.60,-64,1
1678209690,86.49,981.28,1000.07,156,2.61,0.58,-64,1
1678209990,87.39,981.29,1000.09,156,2.60,0.72,-64,1
1678210290,87.34,981.25,1000.05,156,2.59,0.70,-63,1
1678210591,87.50,981.28,1000.08,156,2.58,0.71,-64,1
1678210891,87.65,981.24,1000.03,156,2.54,0.70,-64,1
1678211191,86.83,981.23,1000.02,156,2.55,0.58,-64,1
1678211491,86.18,981.20,999.99,156,2.62,0.54,-64,1
1678212091,85.20,981.11,999.91,156,2.70,0.47,-64,1
1678212391,85.14,981.13,999.93,156,2.72,0.47,-64,1
1678212691,84.72,981.11,999.90,156,2.76,0.45,-64,1
1678212991,84.01,981.03,999.83,156,2.79,0.36,-64,1
1678213292,84.00,980.97,999.76,156,2.79,0.36,-64,1
1678213592,84.09,981.01,999.81,156,2.79,0.37,-64,1
1678213892,84.33,980.98,999.78,156,2.79,0.41,-64,1
1678214192,83.52,980.89,999.69,156,2.86,0.35,-64,1
1678214492,83.56,980.89,999.69,156,2.89,0.38,-64,1
1678214792,83.89,980.79,999.58,156,2.88,0.43,-64,1
1678215092,83.16,980.73,999.53,156,2.91,0.34,-65,1
1678215392,81.74,980.67,999.46,156,3.02,0.21,-64,1
1678215692,82.74,980.68,999.47,156,2.99,0.34,-64,1
1678215993,83.63,980.66,999.45,156,2.92,0.42,-64,1
1678216293,83.21,980.65,999.45,156,2.96,0.39,-64,1
1678216593,83.54,980.64,999.43,156,2.99,0.48,-64,1
1678216893,82.93,980.65,999.44,156,3.07,0.45,-64,1
1678217493,82.67,980.51,999.31,156,3.20,0.54,-64,1
1678217793,83.07,980.48,999.28,156,3.22,0.62,-64,1
1678218093,83.18,980.50,999.29,156,3.20,0.62,-64,1
1678218393,83.10,980.48,999.27,156,3.18,0.59,-64,1
1678218693,82.92,980.40,999.19,156,3.19,0.57,-64,1
1678218994,83.02,980.37,999.17,156,3.17,0.57,-64,1
1678219294,83.53,980.36,999.16,156,3.14,0.62,-64,1
1678219594,83.87,980.26,999.05,156,3.13,0.67,-64,1
1678219894,83.80,980.19,998.98,156,3.14,0.67,-64,1
1678220194,83.91,980.18,998.98,156,3.18,0.72,-64,1
1678220494,83.59,980.16,998.96,156,3.17,0.66,-64,1
1678220794,83.93,980.09,998.89,156,3.18,0.73,-64,1
1678221094,84.04,980.09,998.89,156,3.19,0.76,-64,1
1678221394,83.47,980.10,998.89,156,3.20,0.67,-64,1
1678221695,83.60,980.08,998.88,156,3.24,0.73,-64,1
1678221995,84.47,980.07,998.86,156,3.23,0.87,-64,1
1678222295,84.31,980.07,998.86,156,3.24,0.85,-64,1
1678222595,83.78,980.06,998.85,156,3.26,0.78,-64,1
1678222895,84.63,980.04,998.84,156,3.24,0.90,-64,1
1678223195,84.84,980.06,998.85,156,3.22,0.92,-64,1
1678223495,84.04,980.05,998.85,156,3.24,0.81,-64,1
1678223795,84.11,980.09,998.89,156,3.27,0.85,-64,1
1678224095,83.85,980.03,998.83,156,3.30,0.83,-63,1
1678224395,84.03,979.96,998.76,156,3.31,0.87,-64,1
1678224695,83.74,980.00,998.79,156,3.34,0.85,-64,1
1678225296,83.36,979.94,998.74,156,3.32,0.77,-64,1
1678225596,84.23,979.89,998.68,156,3.35,0.95,-64,1
1678225896,84.67,979.84,998.64,156,3.34,1.01,-64,1
1678226196,84.00,979.86,998.66,156,3.41,0.96,-64,1
1678226496,83.47,979.88,998.68,156,3.40,0.87,-64,1
1678226796,82.92,979.86,998.65,156,3.50,0.87,-64,1
1678227096,81.84,979.88,998.67,156,3.59,0.78,-64,1
1678227396,82.73,979.85,998.64,156,3.65,0.99,-64,1
1678227696,83.00,979.84,998.63,156,3.72,1.10,-64,1
1678227996,84.06,979.81,998.60,156,3.69,1.25,-64,1
1678228296,85.91,979.77,998.56,156,3.67,1.53,-64,1
1678228597,87.24,979.74,998.54,156,3.61,1.69,-64,1
1678228897,88.66,979.73,998.52,156,3.61,1.91,-64,1
1678229197,89.59,979.70,998.49,156,3.55,2.00,-64,1
1678229497,89.74,979.72,998.52,156,3.55,2.03,-64,1
1678229797,90.64,979.74,998.53,156,3.50,2.12,-64,1
1678230097,92.06,979.75,998.54,156,3.44,2.27,-64,1
1678230397,92.01,979.72,998.52,156,3.42,2.25,-64,1
1678230697,92.53,979.72,998.52,156,3.36,2.27,-64,1
1678230997,92.85,979.67,998.46,156,3.33,2.29,-64,1
1678231297,92.00,979.70,998.50,156,3.31,2.14,-64,1
1678231597,91.64,979.60,998.39,156,3.35,2.12,-64,1
1678231897,89.55,979.53,998.33,156,3.36,1.81,-64,1
1678232197,88.07,979.47,998.27,156,3.38,1.60,-64,1
1678232498,87.06,979.46,998.25,156,3.41,1.46,-64,1
1678232798,86.23,979.45,998.24,156,3.42,1.34,-64,1
1678233098,85.63,979.47,998.27,156,3.45,1.27,-64,1
1678233398,86.17,979.40,998.20,156,3.49,1.40,-64,1
1678233698,85.43,979.41,998.20,156,3.49,1.28,-64,1
1678233998,85.33,979.45,998.25,156,3.51,1.28,-65,1
1678234298,84.35,979.35,998.14,156,3.54,1.15,-65,1
1678234598,84.04,979.34,998.14,156,3.56,1.12,-65,1
1678234898,84.91,979.34,998.13,156,3.60,1.30,-65,1
1678235198,85.27,979.23,998.03,156,3.62,1.38,-65,1
1678235498,85.21,979.27,998.06,156,3.66,1.41,-65,1
1678235798,85.53,979.20,998.00,156,3.63,1.43,-65,1
1678236098,86.44,979.19,997.99,156,3.61,1.56,-65,1
1678236398,87.49,979.14,997.94,156,3.60,1.72,-65,1
1678236699,89.61,979.17,997.96,156,3.55,2.00,-64,1
1678236999,91.65,979.15,997.94,156,3.49,2.26,-65,1
1678237299,92.85,979.13,997.93,156,3.45,2.40,-65,1
1678237599,94.05,979.09,997.88,156,3.38,2.52,-64,1
1678237899,94.78,979.08,997.88,156,3.30,2.54,-65,1
1678238199,95.76,979.02,997.82,156,3.25,2.64,-65,1
1678238499,97.70,979.01,997.80,156,3.16,2.83,-65,1
1678238799,100.00,979.06,997.86,156,3.10,3.10,-65,1
1678239099,100.00,979.02,997.81,156,3.02,3.02,-65,1
1678239399,100.00,979.03,997.82,156,2.89,2.89,-65,1
1678239699,100.00,978.95,997.74,156,2.79,2.79,-65,1
1678239999,100.00,979.00,997.80,156,2.78,2.78,-65,1
1678240299,100.00,978.94,997.74,156,2.71,2.71,-65,1
1678240599,100.00,978.89,997.68,156,2.68,2.68,-65,1
1678240899,100.00,978.87,997.66,156,2.66,2.66,-65,1
1678241200,100.00,978.81,997.60,156,2.67,2.67,-65,1
1678241500,100.00,978.83,997.62,156,2.68,2.68,-65,1
1678241800,100.00,978.77,997.57,156,2.65,2.65,-65,1
1678242100,100.00,978.75,997.55,156,2.64,2.64,-65,1
1678242400,100.00,978.79,997.58,156,2.58,2.58,-64,1
1678242700,100.00,978.82,997.61,156,2.51,2.51,-65,1
1678243000,100.00,978.80,997.60,156,2.44,2.44,-65,1
1678243300,100.00,978.83,997.63,156,2.34,2.34,-65,1
1678243600,100.00,978.73,997.53,156,2.25,2.25,-65,1
1678243900,100.00,978.83,997.63,156,2.22,2.22,-65,1
1678244200,100.00,978.83,997.62,156,2.16,2.16,-65,1
1678244500,100.00,978.91,997.71,156,2.11,2.11,-65,1
1678244801,100.00,978.89,997.68,156,2.12,2.12,-65,1
1678245101,100.00,978.96,997.75,156,2.13,2.13,-65,1
1678245401,100.00,978.92,997.72,156,2.12,2.12,-65,1
1678245701,100.00,978.98,997.77,156,2.13,2.13,-64,1
1678246001,100.00,979.02,997.82,156,2.18,2.18,-65,1
1678246301,100.00,979.06,997.86,156,2.21,2.21,-65,1
1678246601,100.00,979.13,997.93,156,2.22,2.22,-65,1
1678246901,100.00,979.14,997.93,156,2.18,2.18,-65,1
1678247201,100.00,979.27,998.06,156,2.21,2.21,-65,1
1678247501,100.00,979.29,998.09,156,2.21,2.21,-65,1
1678247801,100.00,979.38,998.17,156,2.19,2.19,-65,1
1678248101,100.00,979.39,998.18,156,2.21,2.21,-65,1
1678248401,100.00,979.37,998.16,156,2.20,2.20,-64,1
1678248701,100.00,979.31,998.10,156,2.23,2.23,-65,1
1678249002,100.00,979.33,998.13,156,2.23,2.23,-65,1
1678249302,100.00,979.43,998.22,156,2.25,2.25,-64,1
1678249602,100.00,979.72,998.52,156,2.21,2.21,-65,1
1678249902,100.00,979.85,998.65,156,1.75,1.75,-64,1
1678250202,100.00,979.83,998.62,156,1.31,1.31,-64,1
1678250502,100.00,980.04,998.83,156,0.97,0.97,-64,1
1678250802,100.00,980.16,998.95,156,0.84,0.84,-64,1
1678251102,100.00,980.15,998.95,156,0.81,0.81,-65,1
1678251402,100.00,980.25,999.05,156,0.62,0.62,-64,1
1678251702,100.00,980.32,999.12,156,0.57,0.57,-65,1
1678252002,100.00,980.51,999.30,156,0.41,0.41,-64,1
1678252302,100.00,980.46,999.25,156,0.31,0.31,-64,1
1678252602,100.00,980.49,999.29,156,0.27,0.27,-64,1
1678252903,100.00,980.65,999.44,156,0.22,0.22,-64,1
1678253203,100.00,980.64,999.44,156,0.20,0.20,-64,1
1678253503,100.00,980.74,999.54,156,0.22,0.22,-64,1
1678253803,100.00,980.83,999.63,156,0.21,0.21,-64,1
1678254103,100.00,980.90,999.70,156,0.21,0.21,-65,1
1678254403,100.00,981.16,999.95,156,0.19,0.19,-65,1
1678254703,100.00,981.30,1000.10,156,0.20,0.20,-64,1
1678255003,100.00,981.35,1000.14,156,0.19,0.19,-65,1
1678255303,100.00,981.38,1000.17,156,0.20,0.20,-64,1
1678255603,100.00,981.38,1000.18,156,0.22,0.22,-64,1
1678255903,100.00,981.40,1000.19,156,0.23,0.23,-64,1
1678256203,100.00,981.52,1000.31,156,0.18,0.18,-64,1
1678256503,100.00,981.63,1000.42,156,0.21,0.21,-64,1
1678256804,100.00,981.72,1000.51,156,0.21,0.21,-64,1
1678257104,100.00,981.71,1000.50,156,0.25,0.25,-64,1
1678257404,100.00,981.70,1000.49,156,0.32,0.32,-64,1
1678257704,100.00,981.69,1000.48,156,0.38,0.38,-63,1
1678258004,100.00,981.75,1000.54,156,0.45,0.45,-64,1
1678258304,100.00,981.84,1000.63,156,0.52,0.52,-64,1
1678258604,100.00,981.89,1000.69,156,0.58,0.58,-64,1
1678258904,100.00,981.94,1000.74,156,0.60,0.60,-63,1
1678259204,100.00,981.97,1000.77,156,0.58,0.58,-63,1
1678259504,100.00,982.08,1000.87,156,0.60,0.60,-64,1
1678259804,100.00,982.09,1000.88,156,0.59,0.59,-64,1
1678260104,100.00,982.29,1001.09,156,0.63,0.63,-64,1
1678260405,100.00,982.29,1001.08,156,0.69,0.69,-63,1
1678260705,100.00,982.32,1001.12,156,0.80,0.80,-64,1
1678261005,100.00,982.46,1001.26,156,0.91,0.91,-63,1
1678261305,100.00,982.48,1001.28,156,1.09,1.09,-63,1
1678261605,100.00,982.62,1001.41,156,1.25,1.25,-63,1
1678261905,100.00,982.60,1001.39,156,1.26,1.26,-62,1
1678262205,99.94,982.66,1001.46,156,1.45,1.44,-63,1
1678262505,98.41,982.62,1001.41,156,1.76,1.54,-63,1
1678262805,97.86,982.67,1001.46,156,2.10,1.80,-63,1
1678263105,98.16,982.71,1001.50,156,2.58,2.32,-62,1
1678263405,94.20,982.72,1001.52,156,3.16,2.32,-65,1
1678263706,88.74,982.65,1001.45,156,3.48,1.80,-65,1
1678264006,85.24,982.64,1001.43,156,3.55,1.31,-63,1
1678264306,86.89,982.84,1001.64,156,3.54,1.56,-64,1
1678264606,86.28,982.84,1001.63,156,3.38,1.31,-64,1
1678264906,84.51,982.90,1001.69,156,3.22,0.86,-64,1
1678265206,83.68,982.99,1001.79,156,3.46,0.96,-64,1
1678265506,81.26,982.93,1001.72,156,3.82,0.91,-64,1
1678265806,79.67,982.97,1001.77,156,3.70,0.51,-64,1
1678266106,78.44,982.89,1001.69,156,3.84,0.44,-63,1
1678266406,77.66,982.96,1001.76,156,3.98,0.43,-65,1
1678266706,78.11,983.09,1001.88,156,3.91,0.45,-63,1
1678267007,77.23,983.12,1001.92,156,3.89,0.27,-63,1
1678267307,78.97,983.23,1002.02,156,4.24,0.92,-65,1
1678267607,75.07,983.19,1001.98,156,4.24,0.22,-63,1
1678267907,76.88,983.33,1002.13,156,3.93,0.25,-66,1
1678268207,75.01,983.35,1002.14,156,3.74,-0.28,-64,1
1678268507,76.55,983.36,1002.15,156,3.47,-0.26,-64,1
1678268807,78.36,983.42,1002.22,156,3.49,0.08,-64,1
1678269107,77.00,983.33,1002.12,156,3.56,-0.09,-63,1
1678269407,74.32,983.34,1002.14,156,3.88,-0.27,-62,1
1678269707,72.96,983.56,1002.35,156,3.89,-0.51,-66,1
1678270007,70.84,983.57,1002.37,156,4.03,-0.78,-64,1
1678270308,73.31,983.60,1002.40,156,3.86,-0.48,-63,1
1678270608,72.71,983.54,1002.34,156,3.84,-0.61,-63,1
1678270908,72.69,983.47,1002.27,156,3.80,-0.65,-64,1
1678271208,74.72,983.50,1002.29,156,3.76,-0.31,-64,1
1678271508,70.97,983.52,1002.32,156,3.66,-1.11,-65,1
1678271808,71.07,983.44,1002.24,156,3.77,-0.99,-64,1
1678272108,71.22,983.49,1002.29,156,3.81,-0.92,-65,1
1678272408,69.83,983.49,1002.29,156,3.55,-1.44,-64,1
1678272708,69.18,983.41,1002.20,156,3.80,-1.33,-64,1
1678273008,70.60,983.53,1002.33,156,3.61,-1.23,-63,1
1678273308,71.32,983.44,1002.24,156,3.57,-1.13,-64,1
1678273609,69.46,983.48,1002.28,156,3.79,-1.28,-63,1
1678273909,69.28,983.48,1002.28,156,3.96,-1.15,-65,1
1678274209,69.08,983.54,1002.34,156,4.01,-1.14,-64,1
1678274509,69.36,983.41,1002.21,156,3.98,-1.12,-62,1
1678274809,67.90,983.50,1002.30,156,4.19,-1.21,-65,1
1678275109,66.54,983.54,1002.34,156,4.31,-1.37,-63,1
1678275409,66.80,983.42,1002.21,156,4.34,-1.29,-64,1
1678275709,66.72,983.45,1002.24,156,4.38,-1.26,-65,1
1678276009,66.89,983.32,1002.12,156,4.37,-1.24,-68,1
1678276310,65.91,983.38,1002.17,156,4.40,-1.41,-66,1
1678276610,67.00,983.38,1002.18,156,4.53,-1.06,-66,1
1678276910,64.88,983.48,1002.27,156,4.48,-1.55,-66,1
1678277210,65.67,983.38,1002.17,156,4.76,-1.12,-65,1
1678277510,63.73,983.45,1002.25,156,4.92,-1.37,-66,1
1678277810,61.08,983.40,1002.20,156,4.80,-2.06,-67,1
1678278110,64.78,983.38,1002.17,156,4.66,-1.40,-66,1
1678278410,64.19,983.32,1002.11,156,4.49,-1.69,-66,1
1678278710,63.56,983.31,1002.11,156,4.18,-2.11,-63,1
1678279010,64.91,983.15,1001.95,156,4.17,-1.84,-65,1
1678279310,63.40,983.27,1002.07,156,4.33,-2.00,-65,1
1678279610,61.78,983.14,1001.94,156,4.48,-2.21,-65,1
1678279911,60.41,983.20,1001.99,156,4.73,-2.28,-65,1
1678280211,59.73,983.30,1002.10,156,4.71,-2.45,-65,1
1678280511,60.04,983.24,1002.04,156,4.60,-2.49,-65,1
1678280811,60.39,983.23,1002.03,156,4.58,-2.43,-66,1
1678281111,60.68,983.27,1002.07,156,4.54,-2.40,-66,1
1678281411,60.81,983.38,1002.17,156,4.65,-2.27,-66,1
1678281711,62.41,983.42,1002.21,156,4.46,-2.10,-66,1
1678282011,64.91,983.48,1002.28,156,4.24,-1.77,-66,1
1678282311,67.61,983.55,1002.34,156,4.10,-1.35,-66,1
1678282611,68.40,983.57,1002.37,156,4.11,-1.18,-66,1
1678282911,67.38,983.50,1002.30,156,4.10,-1.40,-66,1
1678283211,67.29,983.39,1002.18,156,4.35,-1.18,-65,1
1678283512,65.18,983.41,1002.20,156,4.79,-1.19,-64,1
1678283812,63.64,983.39,1002.18,156,5.00,-1.32,-65,1
1678284112,63.00,983.40,1002.19,156,4.95,-1.50,-64,1
1678284412,61.75,983.32,1002.12,156,4.99,-1.74,-65,1
1678284712,62.92,983.31,1002.11,156,5.00,-1.47,-64,1
1678285012,62.33,983.38,1002.17,156,4.92,-1.68,-64,1
1678285312,63.69,983.23,1002.03,156,4.83,-1.47,-64,1
1678285612,62.40,983.37,1002.17,156,4.64,-1.93,-64,1
1678285913,64.95,983.26,1002.06,156,4.42,-1.59,-64,1
1678286213,66.83,983.35,1002.15,156,4.22,-1.39,-64,1
1678286513,66.43,983.34,1002.14,156,4.07,-1.62,-64,1
1678286813,67.78,983.33,1002.12,156,3.92,-1.49,-63,1
1678287113,68.59,983.29,1002.08,156,3.78,-1.46,-64,1
1678287413,67.53,983.17,1001.96,156,3.70,-1.75,-64,1
1678287713,68.88,982.92,1001.72,156,3.70,-1.48,-64,1
1678288013,69.45,982.89,1001.69,156,3.71,-1.36,-64,1
1678288313,68.62,982.81,1001.61,156,3.66,-1.57,-64,1
1678288613,67.46,982.82,1001.62,156,3.61,-1.85,-64,1
1678288914,69.45,982.79,1001.58,156,3.41,-1.65,-63,1
1678289214,69.72,982.68,1001.47,156,3.38,-1.62,-64,1
1678289514,69.69,982.67,1001.47,156,3.38,-1.63,-64,1
1678289814,70.28,982.69,1001.49,156,3.32,-1.57,-64,1
1678290114,71.65,982.69,1001.49,156,3.28,-1.35,-64,1
1678290414,72.51,982.63,1001.42,156,3.16,-1.30,-64,1
1678290714,72.01,982.65,1001.44,156,3.07,-1.48,-64,1
1678291014,73.06,982.64,1001.44,156,2.92,-1.43,-65,1
1678291314,73.44,982.66,1001.45,156,2.81,-1.47,-65,1
1678291614,74.79,982.72,1001.52,156,2.66,-1.36,-65,1
1678291914,76.58,982.71,1001.50,156,2.58,-1.12,-64,1
1678292215,75.39,982.87,1001.67,156,2.51,-1.40,-65,1
1678292515,75.06,982.84,1001.63,156,2.50,-1.47,-63,1
1678292815,75.14,982.88,1001.67,156,2.47,-1.48,-64,1
1678293115,75.81,982.81,1001.61,156,2.41,-1.42,-64,1
1678293415,76.21,982.76,1001.55,156,2.37,-1.39,-64,1
1678293715,76.86,982.81,1001.60,156,2.31,-1.33,-64,1
1678294015,77.62,982.81,1001.60,156,2.28,-1.23,-64,1
1678294315,78.19,982.85,1001.64,156,2.24,-1.16,-64,1
1678294615,79.86,982.87,1001.66,156,2.20,-0.92,-64,1
1678294915,80.59,982.90,1001.69,156,2.17,-0.82,-64,1
1678295215,79.98,982.84,1001.63,156,2.17,-0.92,-64,1
1678295516,81.72,982.78,1001.57,156,2.22,-0.58,-64,1
1678295816,81.19,982.76,1001.56,156,2.20,-0.69,-64,1
1678296116,83.18,982.74,1001.53,156,2.20,-0.36,-64,1
1678296416,84.79,982.74,1001.54,156,2.15,-0.14,-64,1
1678296716,86.02,982.71,1001.50,156,2.09,-0.00,-64,1
1678297016,86.14,982.63,1001.43,156,2.07,-0.00,-64,1
1678297316,85.71,982.56,1001.36,156,2.05,-0.09,-64,1
1678297616,84.56,982.60,1001.40,156,2.06,-0.27,-64,1
1678297916,83.83,982.53,1001.33,156,2.03,-0.42,-64,1
1678298216,83.86,982.46,1001.26,156,1.98,-0.46,-64,1
1678298517,84.38,982.38,1001.18,156,1.98,-0.38,-64,1
1678298818,82.56,982.37,1001.17,156,2.06,-0.60,-64,1
1678299118,84.04,982.26,1001.06,156,2.08,-0.33,-64,1
1678299418,85.38,982.19,1000.98,156,2.06,-0.13,-64,1
1678299718,85.40,982.26,1001.06,156,2.11,-0.08,-64,1
1678300018,83.66,982.24,1001.04,156,2.18,-0.30,-64,1
1678300318,83.22,982.23,1001.02,156,2.21,-0.34,-64,1
1678300618,83.79,982.29,1001.09,156,2.25,-0.21,-64,1
1678300919,83.20,982.30,1001.10,156,2.28,-0.28,-64,1
1678301219,86.52,982.32,1001.12,156,2.22,0.20,-64,1
1678301519,89.35,982.35,1001.14,156,2.19,0.62,-64,1
1678301819,91.89,982.30,1001.10,156,2.07,0.89,-64,1
1678302119,95.08,982.41,1001.21,156,1.99,1.28,-65,1
1678302419,96.96,982.45,1001.25,156,1.87,1.44,-64,1
1678302719,100.00,982.55,1001.35,156,1.75,1.75,-65,1
1678303019,100.00,982.53,1001.33,156,1.66,1.66,-65,1
1678303319,100.00,982.53,1001.33,156,1.54,1.54,-65,1
1678303619,100.00,982.55,1001.35,156,1.40,1.40,-65,1
1678303919,100.00,982.54,1001.33,156,1.30,1.30,-65,1
1678304220,100.00,982.50,1001.29,156,1.22,1.22,-65,1
1678304520,100.00,982.43,1001.23,156,1.07,1.07,-65,1
1678304820,100.00,982.36,1001.15,156,1.05,1.05,-65,1
1678305120,100.00,982.26,1001.05,156,0.96,0.96,-65,1
1678305420,100.00,982.25,1001.05,156,0.92,0.92,-65,1
1678305720,100.00,982.21,1001.00,156,0.87,0.87,-65,1
1678306020,100.00,982.14,1000.93,156,0.80,0.80,-65,1
1678307220,100.00,981.75,1000.55,156,0.69,0.69,-65,1
1678307520,100.00,981.64,1000.44,156,0.61,0.61,-65,1
1678307821,100.00,981.45,1000.24,156,0.52,0.52,-65,1
1678308121,100.00,981.44,1000.23,156,0.55,0.55,-65,1
1678308421,100.00,981.33,1000.12,156,0.53,0.53,-65,1
1678308721,100.00,981.25,1000.05,156,0.48,0.48,-65,1
1678309021,100.00,981.20,1000.00,156,0.38,0.38,-65,1
1678309321,100.00,981.12,999.92,156,0.35,0.35,-65,1
1678309621,100.00,981.02,999.82,156,0.33,0.33,-65,1
1678309921,100.00,980.92,999.72,156,0.28,0.28,-65,1
1678310221,100.00,980.70,999.49,156,0.26,0.26,-65,1
1678310521,100.00,980.54,999.34,156,0.30,0.30,-66,1
1678310821,100.00,980.37,999.17,156,0.33,0.33,-65,1
1678311121,100.00,980.33,999.12,156,0.29,0.29,-65,1
1678311421,100.00,980.34,999.14,156,0.25,0.25,-65,1
1678311722,100.00,980.43,999.22,156,0.27,0.27,-65,1
1678312022,100.00,980.37,999.17,156,0.24,0.24,-65,1
1678312322,100.00,980.22,999.01,156,0.26,0.26,-65,1
1678312622,100.00,980.04,998.84,156,0.28,0.28,-65,1
1678312922,100.00,980.00,998.79,156,0.23,0.23,-65,1
1678313222,100.00,979.83,998.63,156,0.22,0.22,-65,1
1678313522,100.00,979.78,998.57,156,0.21,0.21,-65,1
1678313822,100.00,979.63,998.43,156,0.19,0.19,-66,1
1678314122,100.00,979.59,998.38,156,0.17,0.17,-66,1
1678314422,100.00,979.48,998.28,156,0.15,0.15,-66,1
1678314722,100.00,979.36,998.16,156,0.20,0.20,-65,1
1678315022,100.00,979.34,998.13,156,0.08,0.08,-66,1
1678315322,100.00,979.33,998.12,156,0.07,0.07,-66,1
1678315623,100.00,979.34,998.14,156,0.07,0.07,-66,1
1678315923,100.00,979.26,998.05,156,0.03,0.03,-66,1
1678316223,100.00,979.12,997.92,156,0.04,0.04,-66,1
1678316523,100.00,979.11,997.91,156,0.04,0.04,-66,1
1678316823,100.00,979.18,997.98,156,0.06,0.06,-66,1
1678317123,100.00,979.07,997.87,156,0.03,0.03,-66,1
1678317423,100.00,979.04,997.83,156,0.06,0.06,-66,1
1678317723,100.00,978.96,997.76,156,0.08,0.08,-66,1
1678318023,100.00,978.83,997.63,156,0.06,0.06,-66,1
1678318323,100.00,978.80,997.60,156,0.06,0.06,-66,1
1678318623,100.00,978.67,997.46,156,0.05,0.05,-67,1
1678318923,100.00,978.66,997.45,156,0.02,0.02,-66,1
1678319223,100.00,978.68,997.48,156,0.02,0.02,-67,1
1678319524,100.00,978.65,997.45,156,0.06,0.06,-67,1
1678319824,100.00,978.52,997.32,156,0.00,-0.00,-66,1
1678320124,100.00,978.51,997.31,156,0.03,0.03,-66,1
1678320424,100.00,978.44,997.23,156,-0.02,-0.02,-66,1
1678320724,100.00,978.34,997.13,156,0.03,0.03,-67,1
1678321024,100.00,978.30,997.10,156,0.02,0.02,-66,1
1678321324,100.00,978.23,997.02,156,0.04,0.04,-66,1
1678321624,100.00,978.11,996.90,156,0.03,0.03,-66,1
1678321924,100.00,978.02,996.81,156,0.08,0.08,-66,1
1678322224,100.00,977.92,996.71,156,0.09,0.09,-66,1
1678322524,100.00,977.90,996.69,156,0.03,0.03,-66,1
1678322825,100.00,977.82,996.61,156,0.02,0.02,-65,1
1678323125,100.00,977.82,996.61,156,0.09,0.09,-66,1
1678323425,100.00,977.63,996.43,156,0.14,0.14,-66,1
1678323725,100.00,977.62,996.41,156,0.12,0.12,-65,1
1678324025,100.00,977.57,996.36,156,0.12,0.12,-65,1
1678324325,100.00,977.55,996.34,156,0.14,0.14,-65,1
1678324625,100.00,977.52,996.31,156,0.12,0.12,-65,1
1678324925,100.00,977.48,996.27,156,0.13,0.13,-65,1
1678325225,100.00,977.38,996.17,156,0.12,0.12,-65,1
1678325525,100.00,977.35,996.14,156,0.14,0.14,-65,1
1678325825,100.00,977.31,996.10,156,0.15,0.15,-65,1
1678326125,100.00,977.36,996.15,156,0.13,0.13,-64,1
1678326425,100.00,977.33,996.12,156,0.18,0.18,-65,1
1678326725,100.00,977.35,996.14,156,0.17,0.17,-64,1
1678327026,100.00,977.37,996.16,156,0.15,0.15,-65,1
1678327326,100.00,977.41,996.20,156,0.22,0.22,-64,1
1678327626,100.00,977.45,996.24,156,0.23,0.23,-65,1
1678327926,100.00,977.43,996.22,156,0.16,0.16,-65,1
1678328226,100.00,977.49,996.28,156,0.19,0.19,-64,1
1678328526,100.00,977.57,996.36,156,0.23,0.23,-65,1
1678328826,100.00,977.63,996.43,156,0.10,0.10,-64,1
1678329126,100.00,977.64,996.44,156,0.13,0.13,-65,1
1678329426,100.00,977.71,996.50,156,0.17,0.17,-65,1
1678329726,100.00,977.82,996.62,156,0.10,0.10,-64,1
1678330026,100.00,977.85,996.65,156,0.13,0.13,-65,1
1678330326,100.00,977.84,996.64,156,0.07,0.07,-64,1
1678330626,100.00,977.78,996.58,156,0.06,0.06,-65,1
1678330926,100.00,977.77,996.56,156,0.14,0.14,-64,1
1678331227,100.00,977.88,996.68,156,0.13,0.13,-65,1
1678331527,100.00,977.90,996.70,156,0.04,0.04,-65,1
1678331827,100.00,977.93,996.73,156,0.08,0.08,-65,1
1678332127,100.00,977.99,996.79,156,0.09,0.09,-65,1
1678332427,100.00,977.91,996.71,156,-0.01,-0.01,-65,1
1678332727,100.00,977.94,996.74,156,0.03,0.03,-65,1
1678333027,100.00,977.83,996.63,156,-0.01,-0.01,-65,1
1678333327,100.00,977.89,996.68,156,-0.01,-0.01,-65,1
1678333627,100.00,977.99,996.79,156,-0.04,-0.04,-65,1
1678333927,100.00,977.95,996.75,156,-0.08,-0.08,-65,1
1678334227,100.00,978.06,996.85,156,-0.08,-0.08,-65,1
1678334527,100.00,978.10,996.90,156,-0.07,-0.07,-65,1
1678334827,100.00,978.00,996.79,156,-0.14,-0.14,-65,1
1678335127,100.00,978.00,996.80,156,-0.12,-0.12,-65,1
1678335428,100.00,978.02,996.81,156,-0.04,-0.04,-66,1
1678335728,100.00,978.07,996.86,156,-0.08,-0.08,-66,1
1678336028,100.00,978.04,996.83,156,-0.13,-0.13,-66,1
1678336328,100.00,978.00,996.79,156,-0.08,-0.08,-65,1
1678336628,100.00,978.06,996.86,156,-0.08,-0.08,-66,1
1678336928,100.00,978.10,996.89,156,-0.10,-0.10,-66,1
1678337228,100.00,978.03,996.83,156,-0.07,-0.07,-66,1
1678337528,100.00,978.13,996.93,156,-0.14,-0.14,-66,1
1678337828,100.00,978.08,996.87,156,-0.04,-0.04,-66,1
1678338128,100.00,978.11,996.91,156,-0.08,-0.08,-66,1
1678338428,100.00,978.23,997.02,156,-0.06,-0.06,-66,1
1678338728,100.00,978.20,997.00,156,-0.11,-0.11,-66,1
1678339028,100.00,978.27,997.06,156,-0.05,-0.05,-66,1
1678339328,100.00,978.29,997.08,156,-0.06,-0.06,-66,1
1678339629,100.00,978.33,997.13,156,-0.03,-0.03,-65,1
1678339929,100.00,978.43,997.23,156,-0.02,-0.02,-66,1
1678340229,100.00,978.67,997.46,156,-0.05,-0.05,-65,1
1678340529,100.00,978.78,997.58,156,-0.01,-0.01,-66,1
1678340829,100.00,978.68,997.48,156,-0.06,-0.06,-66,1
1678341129,100.00,978.82,997.61,156,-0.04,-0.04,-65,1
1678341429,100.00,978.80,997.60,156,-0.07,-0.07,-65,1
1678341729,100.00,978.75,997.55,156,-0.11,-0.11,-65,1
1678342029,100.00,978.68,997.48,156,-0.09,-0.09,-65,1
1678342329,100.00,978.73,997.53,156,-0.05,-0.05,-65,1
1678342629,100.00,978.67,997.46,156,-0.09,-0.09,-65,1
1678342930,100.00,978.81,997.61,156,-0.03,-0.03,-65,1
1678343230,100.00,978.94,997.74,156,-0.03,-0.03,-65,1
1678343530,100.00,978.93,997.73,156,-0.03,-0.03,-65,1
1678343830,100.00,978.98,997.77,156,0.01,0.01,-65,1
1678344130,100.00,979.06,997.86,156,0.04,0.04,-65,1
1678344430,100.00,979.06,997.85,156,-0.04,-0.04,-65,1
1678344730,100.00,979.06,997.86,156,0.02,0.02,-65,1
1678345030,100.00,979.05,997.84,156,0.07,0.07,-65,1
1678345330,100.00,979.00,997.80,156,-0.06,-0.06,-65,1
1678345630,100.00,979.12,997.91,156,0.04,0.04,-65,1
1678345930,100.00,979.08,997.87,156,0.11,0.11,-66,1
1678346231,100.00,979.08,997.87,156,0.15,0.15,-66,1
1678346531,100.00,979.10,997.90,156,0.27,0.27,-66,1
1678346831,100.00,979.11,997.91,156,0.40,0.40,-67,1
1678347131,100.00,979.18,997.98,156,0.35,0.35,-66,1
1678347431,100.00,979.23,998.02,156,0.28,0.28,-66,1
1678347731,100.00,979.16,997.95,156,0.26,0.26,-65,1
1678348031,100.00,979.28,998.08,156,0.23,0.23,-66,1
1678348331,100.00,979.32,998.11,156,0.33,0.33,-66,1
1678348631,100.00,979.31,998.11,156,0.28,0.28,-67,1
1678348931,100.00,979.36,998.16,156,0.23,0.23,-66,1
1678349231,100.00,979.57,998.36,156,0.22,0.22,-66,1
1678349531,100.00,979.39,998.19,156,0.22,0.22,-66,1
1678349832,100.00,979.26,998.05,156,0.16,0.16,-66,1
1678350132,100.00,979.28,998.08,156,0.26,0.26,-66,1
1678350432,100.00,979.35,998.14,156,0.29,0.29,-65,1
1678350732,100.00,979.42,998.21,156,0.26,0.26,-66,1
1678351032,100.00,979.44,998.23,156,0.33,0.33,-65,1
1678351332,100.00,979.37,998.17,156,0.34,0.34,-64,1
1678351632,100.00,979.33,998.13,156,0.36,0.36,-65,1
1678351932,100.00,979.42,998.22,156,0.38,0.38,-65,1
1678352232,100.00,979.41,998.20,156,0.49,0.49,-65,1
1678352532,100.00,979.39,998.18,156,0.52,0.52,-66,1
1678352832,100.00,979.47,998.27,156,0.60,0.60,-65,1
1678353132,100.00,979.57,998.37,156,0.66,0.66,-65,1
1678353432,100.00,979.61,998.40,156,0.65,0.65,-65,1
1678353732,100.00,979.52,998.31,156,0.62,0.62,-65,1
1678354033,100.00,979.52,998.31,156,0.63,0.63,-65,1
1678354333,100.00,979.59,998.39,156,0.76,0.76,-64,1
1678354633,100.00,979.57,998.36,156,0.70,0.70,-65,1
1678354933,100.00,979.65,998.44,156,0.71,0.71,-64,1
1678355233,100.00,979.64,998.44,156,0.76,0.76,-64,1
1678355533,100.00,979.63,998.42,156,0.75,0.75,-64,1
1678355833,100.00,979.57,998.37,156,0.82,0.82,-64,1
1678356133,100.00,979.63,998.43,156,0.78,0.78,-65,1
1678356434,100.00,979.52,998.31,156,0.69,0.69,-64,1
1678356734,100.00,979.52,998.31,156,0.73,0.73,-65,1
1678357034,100.00,979.60,998.40,156,0.67,0.67,-64,1
1678357334,100.00,979.58,998.37,156,0.64,0.64,-66,1
1678357634,100.00,979.61,998.41,156,0.64,0.64,-66,1
1678357934,100.00,979.60,998.40,156,0.76,0.76,-65,1
1678358234,100.00,979.55,998.34,156,0.76,0.76,-66,1
1678358534,100.00,979.48,998.27,156,0.69,0.69,-66,1
1678358834,100.00,979.63,998.43,156,0.67,0.67,-67,1
1678359135,100.00,979.52,998.32,156,0.66,0.66,-66,1
1678359435,100.00,979.48,998.28,156,0.77,0.77,-67,1
1678359735,100.00,979.56,998.36,156,0.66,0.66,-67,1
1678360035,100.00,979.54,998.34,156,0.71,0.71,-67,1
1678360335,100.00,979.57,998.36,156,0.66,0.66,-67,1
1678360635,100.00,979.56,998.36,156,0.65,0.65,-68,1
1678360935,100.00,979.50,998.29,156,0.64,0.64,-68,1
1678361235,100.00,979.52,998.31,156,0.51,0.51,-68,1
1678361535,100.00,979.60,998.40,156,0.51,0.51,-67,1
1678361835,100.00,979.54,998.33,156,0.48,0.48,-67,1
1678362135,100.00,979.56,998.36,156,0.43,0.43,-67,1
1678362435,100.00,979.42,998.22,156,0.46,0.46,-67,1
1678362736,100.00,979.49,998.28,156,0.46,0.46,-67,1
1678363036,100.00,979.47,998.27,156,0.42,0.42,-67,1
1678363336,100.00,979.54,998.33,156,0.40,0.40,-67,1
1678363636,100.00,979.47,998.27,156,0.37,0.37,-67,1
1678363936,100.00,979.49,998.29,156,0.31,0.31,-68,1
1678364236,100.00,979.53,998.32,156,0.30,0.30,-67,1
1678364536,100.00,979.60,998.40,156,0.27,0.27,-69,1
1678364836,100.00,979.70,998.49,156,0.32,0.32,-69,1
1678365136,100.00,979.67,998.47,156,0.25,0.25,-70,1
1678365436,100.00,979.79,998.58,156,0.26,0.26,-72,1
1678365736,100.00,979.80,998.60,156,0.33,0.33,-70,1
1678366037,100.00,979.80,998.59,156,0.30,0.30,-70,1
1678366337,100.00,979.89,998.68,156,0.24,0.24,-70,1
1678366637,100.00,979.86,998.66,156,0.23,0.23,-69,1
1678366937,100.00,979.87,998.67,156,0.26,0.26,-70,1
1678367237,100.00,979.90,998.70,156,0.31,0.31,-70,1
1678367537,100.00,979.83,998.62,156,0.28,0.28,-70,1
1678367837,100.00,979.96,998.76,156,0.35,0.35,-70,1
1678368137,100.00,979.98,998.77,156,0.38,0.38,-70,1
1678368437,100.00,979.99,998.78,156,0.32,0.32,-69,1
1678368737,100.00,980.00,998.80,156,0.31,0.31,-69,1
1678369038,100.00,980.17,998.96,156,0.15,0.15,-69,1
1678369338,100.00,980.17,998.96,156,0.17,0.17,-69,1
1678369638,100.00,980.15,998.95,156,0.04,0.04,-70,1
1678369938,100.00,980.19,998.99,156,-0.01,-0.01,-70,1
1678370238,100.00,980.33,999.12,156,0.08,0.08,-69,1
1678370538,100.00,980.39,999.18,156,0.02,0.02,-69,1
1678370838,100.00,980.43,999.23,156,-0.08,-0.08,-68,1
1678371138,100.00,980.61,999.41,156,-0.05,-0.05,-69,1
1678371438,100.00,980.85,999.64,156,-0.08,-0.08,-69,1
1678371738,100.00,980.78,999.58,156,-0.18,-0.18,-68,1
1678372039,100.00,980.95,999.75,156,-0.17,-0.17,-69,1
1678372339,100.00,981.08,999.87,156,-0.18,-0.18,-69,1
1678372639,100.00,981.19,999.98,156,-0.31,-0.31,-69,1
1678372939,100.00,981.17,999.97,156,-0.30,-0.30,-68,1
1678373239,100.00,981.21,1000.01,156,-0.44,-0.44,-68,1
1678373539,100.00,981.12,999.92,156,-0.39,-0.39,-68,1
1678373840,100.00,981.20,999.99,156,-0.42,-0.42,-67,1
1678374140,100.00,981.27,1000.07,156,-0.39,-0.39,-68,1
1678374440,100.00,981.35,1000.15,156,-0.49,-0.49,-68,1
1678374740,100.00,981.37,1000.16,156,-0.52,-0.52,-67,1
1678375040,100.00,981.53,1000.32,156,-0.59,-0.59,-68,1
1678375340,100.00,981.59,1000.38,156,-0.54,-0.54,-68,1
1678375640,100.00,981.59,1000.39,156,-0.59,-0.59,-67,1
1678375940,100.00,981.74,1000.54,156,-0.57,-0.57,-67,1
1678376240,100.00,981.70,1000.50,156,-0.58,-0.58,-68,1
1678376540,100.00,981.85,1000.64,156,-0.51,-0.51,-68,1
1678376840,100.00,982.07,1000.87,156,-0.49,-0.49,-68,1
1678377141,100.00,982.11,1000.91,156,-0.44,-0.44,-67,1
1678377441,100.00,982.29,1001.09,156,-0.45,-0.45,-67,1
1678377741,100.00,982.38,1001.18,156,-0.53,-0.53,-68,1
1678378041,100.00,982.45,1001.25,156,-0.62,-0.62,-68,1
1678378341,100.00,982.59,1001.38,156,-0.76,-0.76,-67,1
1678378641,100.00,982.66,1001.45,156,-0.78,-0.78,-67,1
1678379241,100.00,982.53,1001.33,156,-0.93,-0.93,-66,1
1678379541,100.00,982.72,1001.51,156,-0.99,-0.99,-66,1
1678380141,100.00,983.08,1001.87,156,-1.04,-1.04,-67,1
1678380442,100.00,983.17,1001.96,156,-1.05,-1.05,-66,1
1678380742,100.00,983.30,1002.09,156,-1.05,-1.05,-66,1
1678381042,100.00,983.31,1002.11,156,-1.14,-1.14,-66,1
1678381342,100.00,983.68,1002.48,156,-1.18,-1.18,-66,1
1678381642,100.00,983.79,1002.59,156,-1.17,-1.17,-65,1
1678381942,100.00,983.98,1002.77,156,-1.19,-1.19,-65,1
1678382542,100.00,984.33,1003.13,156,-1.27,-1.27,-66,1
1678382842,100.00,984.26,1003.05,156,-1.36,-1.36,-66,1
1678383142,100.00,984.53,1003.33,156,-1.34,-1.34,-66,1
1678383442,100.00,984.57,1003.37,156,-1.41,-1.41,-66,1
1678383742,100.00,984.55,1003.34,156,-1.43,-1.43,-66,1
1678384043,100.00,984.57,1003.36,156,-1.39,-1.39,-65,1
1678384343,100.00,984.76,1003.56,156,-1.45,-1.45,-66,1
1678384643,100.00,984.93,1003.72,156,-1.52,-1.52,-65,1
1678384943,100.00,984.89,1003.68,156,-1.55,-1.55,-65,1
1678385243,100.00,984.94,1003.73,156,-1.52,-1.52,-66,1
1678385543,100.00,984.93,1003.73,156,-1.56,-1.56,-66,1
1678385843,100.00,985.01,1003.81,156,-1.63,-1.63,-66,1
1678386143,100.00,985.07,1003.87,156,-1.55,-1.55,-66,1
1678386444,100.00,985.10,1003.90,156,-1.55,-1.55,-66,1
1678386744,100.00,985.16,1003.95,156,-1.63,-1.63,-66,1
1678387044,100.00,985.27,1004.06,156,-1.58,-1.58,-66,1
1678387344,100.00,985.35,1004.15,156,-1.63,-1.63,-66,1
1678387644,100.00,985.44,1004.23,156,-1.67,-1.67,-66,1
1678387944,100.00,985.61,1004.41,156,-1.68,-1.68,-66,1
1678388244,100.00,985.62,1004.42,156,-1.63,-1.63,-66,1
1678388544,100.00,985.59,1004.39,156,-1.62,-1.62,-66,1
1678388844,100.00,985.59,1004.38,156,-1.68,-1.68,-66,1
1678389144,100.00,985.46,1004.26,156,-1.77,-1.77,-66,1
1678389444,100.00,985.32,1004.11,156,-1.78,-1.78,-66,1
1678389744,100.00,985.34,1004.13,156,-1.80,-1.80,-66,1
1678390045,100.00,985.50,1004.29,156,-1.82,-1.82,-66,1
1678390345,100.00,985.63,1004.42,156,-1.82,-1.82,-66,1
1678390645,100.00,985.73,1004.53,156,-1.91,-1.91,-66,1
1678390945,100.00,985.68,1004.48,156,-1.91,-1.91,-66,1
1678391245,100.00,985.88,1004.67,156,-1.89,-1.89,-65,1
1678391845,100.00,985.92,1004.72,156,-1.90,-1.90,-66,1
1678392445,100.00,985.81,1004.61,156,-1.92,-1.92,-66,1
1678392745,100.00,985.77,1004.56,156,-1.89,-1.89,-66,1
1678393045,100.00,985.90,1004.69,156,-1.90,-1.90,-66,1
1678393346,100.00,986.04,1004.84,156,-1.93,-1.93,-66,1
1678393946,100.00,985.93,1004.72,156,-1.89,-1.89,-66,1
1678394546,100.00,985.92,1004.71,156,-1.84,-1.84,-65,1
1678394846,100.00,985.89,1004.68,156,-1.82,-1.82,-65,1
1678395146,100.00,985.75,1004.54,156,-1.75,-1.75,-66,1
1678395446,100.00,985.85,1004.64,156,-1.78,-1.78,-66,1
1678395746,100.00,986.13,1004.93,156,-1.78,-1.78,-66,1
1678396046,100.00,986.08,1004.88,156,-1.78,-1.78,-66,1
1678396347,100.00,986.05,1004.85,156,-1.78,-1.78,-66,1
1678396647,100.00,986.01,1004.80,156,-1.78,-1.78,-65,1
1678396947,100.00,986.07,1004.87,156,-1.73,-1.73,-66,1
1678397247,100.00,986.14,1004.93,156,-1.74,-1.74,-66,1
1678397547,100.00,986.07,1004.87,156,-1.74,-1.74,-66,1
1678397847,100.00,985.79,1004.59,156,-1.66,-1.66,-65,1
1678398147,100.00,985.85,1004.64,156,-1.67,-1.67,-66,1
1678398447,100.00,985.79,1004.59,156,-1.71,-1.71,-65,1
1678399047,100.00,986.07,1004.86,156,-1.73,-1.73,-65,1
1678399347,100.00,986.15,1004.94,156,-1.71,-1.71,-66,1
1678399648,100.00,986.00,1004.80,156,-1.62,-1.62,-65,1
1678399948,100.00,986.16,1004.96,156,-1.64,-1.64,-66,1
1678400248,100.00,986.24,1005.03,156,-1.66,-1.66,-65,1
1678400548,100.00,986.18,1004.98,156,-1.66,-1.66,-65,1
1678400848,100.00,986.11,1004.90,156,-1.66,-1.66,-65,1
1678401148,100.00,986.02,1004.81,156,-1.63,-1.63,-65,1
1678401748,100.00,985.70,1004.49,156,-1.59,-1.59,-66,1
1678402048,100.00,985.76,1004.56,156,-1.58,-1.58,-66,1
1678402348,100.00,985.87,1004.66,156,-1.59,-1.59,-66,1
1678402648,100.00,985.90,1004.70,156,-1.59,-1.59,-66,1
1678402948,100.00,985.95,1004.75,156,-1.63,-1.63,-66,1
1678403249,100.00,985.86,1004.66,156,-1.61,-1.61,-66,1
1678403549,100.00,985.89,1004.69,156,-1.58,-1.58,-66,1
1678403849,100.00,985.88,1004.68,156,-1.58,-1.58,-66,1
1678404449,100.00,985.72,1004.51,156,-1.52,-1.52,-66,1
1678404749,100.00,985.70,1004.49,156,-1.54,-1.54,-66,1
1678405049,100.00,985.84,1004.63,156,-1.55,-1.55,-66,1
1678405349,100.00,985.84,1004.63,156,-1.59,-1.59,-66,1
1678405649,100.00,985.94,1004.73,156,-1.56,-1.56,-66,1
1678405949,100.00,985.89,1004.68,156,-1.55,-1.55,-66,1
1678406249,100.00,985.89,1004.68,156,-1.57,-1.57,-66,1
1678406549,100.00,985.90,1004.69,156,-1.54,-1.54,-65,1
1678406849,100.00,985.74,1004.54,156,-1.53,-1.53,-66,1
1678407149,100.00,985.61,1004.40,156,-1.55,-1.55,-66,1
1678407450,100.00,985.61,1004.40,156,-1.55,-1.55,-66,1
1678408050,100.00,985.75,1004.54,156,-1.50,-1.50,-66,1
1678408350,100.00,985.80,1004.59,156,-1.52,-1.52,-66,1
1678408650,100.00,985.77,1004.56,156,-1.49,-1.49,-66,1
1678408950,100.00,985.74,1004.53,156,-1.46,-1.46,-66,1
1678409550,100.00,985.75,1004.55,156,-1.43,-1.43,-66,1
1678409850,100.00,985.49,1004.28,156,-1.36,-1.36,-66,1
1678410150,100.00,985.41,1004.20,156,-1.33,-1.33,-66,1
1678410450,100.00,985.29,1004.08,156,-1.36,-1.36,-66,1
1678410750,100.00,985.23,1004.02,156,-1.36,-1.36,-67,1
1678411050,100.00,985.31,1004.11,156,-1.40,-1.40,-66,1
1678411350,100.00,985.06,1003.85,156,-1.38,-1.38,-66,1
1678411650,100.00,985.01,1003.80,156,-1.37,-1.37,-66,1
1678411951,100.00,984.93,1003.73,156,-1.40,-1.40,-66,1
1678412251,100.00,984.87,1003.67,156,-1.35,-1.35,-66,1
1678412551,100.00,984.80,1003.59,156,-1.34,-1.34,-66,1
1678412851,100.00,984.75,1003.55,156,-1.35,-1.35,-66,1
1678413151,100.00,984.73,1003.53,156,-1.31,-1.31,-66,1
1678413451,100.00,984.69,1003.49,156,-1.34,-1.34,-66,1
1678413751,100.00,984.56,1003.36,156,-1.31,-1.31,-66,1
1678414051,100.00,984.45,1003.24,156,-1.28,-1.28,-66,1
1678414351,100.00,984.48,1003.27,156,-1.28,-1.28,-66,1
1678414651,100.00,984.48,1003.28,156,-1.30,-1.30,-66,1
1678414951,100.00,984.50,1003.29,156,-1.29,-1.29,-66,1
1678415251,100.00,984.55,1003.34,156,-1.30,-1.30,-66,1
1678415551,100.00,984.40,1003.20,156,-1.30,-1.30,-66,1
1678415851,100.00,984.34,1003.14,156,-1.33,-1.33,-66,1
1678416151,100.00,984.29,1003.08,156,-1.36,-1.36,-65,1
1678416452,100.00,984.31,1003.10,156,-1.35,-1.35,-65,1
1678416752,100.00,984.28,1003.07,156,-1.33,-1.33,-66,1
1678417052,100.00,984.22,1003.02,156,-1.31,-1.31,-66,1
1678418852,100.00,983.78,1002.58,156,-1.42,-1.42,-65,1
1678419152,100.00,983.62,1002.42,156,-1.43,-1.43,-65,1
1678419452,100.00,983.60,1002.40,156,-1.41,-1.41,-65,1
1678419752,100.00,983.62,1002.42,156,-1.46,-1.46,-65,1
1678420052,100.00,983.59,1002.39,156,-1.44,-1.44,-65,1
1678420352,100.00,983.42,1002.21,156,-1.44,-1.44,-65,1
1678420653,100.00,983.32,1002.11,156,-1.46,-1.46,-65,1
1678420953,100.00,983.29,1002.09,156,-1.45,-1.45,-65,1
1678421253,100.00,983.18,1001.98,156,-1.48,-1.48,-65,1
1678421553,100.00,983.04,1001.84,156,-1.44,-1.44,-65,1
1678421853,100.00,983.00,1001.79,156,-1.45,-1.45,-65,1
1678422153,100.00,982.95,1001.75,156,-1.43,-1.43,-64,1
1678422453,100.00,982.95,1001.74,156,-1.42,-1.42,-64,1
1678422753,100.00,982.96,1001.75,156,-1.40,-1.40,-65,1
1678423053,100.00,982.95,1001.75,156,-1.33,-1.33,-64,1
1678423353,100.00,982.99,1001.79,156,-1.35,-1.35,-65,1
1678423653,100.00,982.99,1001.79,156,-1.28,-1.28,-64,1
1678423953,100.00,982.77,1001.57,156,-1.25,-1.25,-64,1
1678424253,100.00,982.67,1001.47,156,-1.20,-1.20,-64,1
1678424553,100.00,982.68,1001.48,156,-1.20,-1.20,-65,1
1678424854,100.00,982.61,1001.41,156,-1.17,-1.17,-64,1
1678425154,100.00,982.61,1001.41,156,-1.14,-1.14,-64,1
1678425454,100.00,982.61,1001.41,156,-1.12,-1.12,-64,1
1678425754,100.00,982.52,1001.32,156,-1.03,-1.03,-64,1
1678426054,100.00,982.55,1001.34,156,-1.01,-1.01,-64,1
1678426354,100.00,982.42,1001.22,156,-0.89,-0.89,-64,1
1678426654,100.00,982.28,1001.08,156,-0.85,-0.85,-63,1
1678426954,100.00,982.34,1001.14,156,-0.77,-0.77,-63,1
1678427254,100.00,982.39,1001.18,156,-0.74,-0.74,-63,1
1678427854,100.00,982.20,1001.00,156,-0.66,-0.66,-64,1
1678428154,100.00,982.04,1000.83,156,-0.63,-0.63,-64,1
1678428454,100.00,982.06,1000.86,156,-0.56,-0.56,-64,1
1678428754,100.00,981.95,1000.75,156,-0.45,-0.45,-64,1
1678429055,100.00,981.93,1000.72,156,-0.40,-0.40,-62,1
1678429355,100.00,981.93,1000.73,156,-0.36,-0.36,-62,1
1678429655,100.00,981.97,1000.77,156,-0.36,-0.36,-62,1
1678429955,100.00,981.85,1000.64,156,-0.23,-0.23,-63,1
1678430255,100.00,981.83,1000.62,156,-0.16,-0.16,-62,1
1678430555,100.00,981.77,1000.56,156,-0.06,-0.06,-62,1
1678430855,100.00,981.81,1000.60,156,-0.04,-0.04,-62,1
1678431155,100.00,981.71,1000.50,156,0.07,0.07,-62,1
1678431455,100.00,981.66,1000.45,156,0.19,0.19,-63,1
1678431755,100.00,981.67,1000.46,156,0.25,0.25,-62,1
1678432055,100.00,981.61,1000.40,156,0.29,0.29,-63,1
1678432355,100.00,981.46,1000.26,156,0.40,0.40,-64,1
1678432655,100.00,981.44,1000.24,156,0.52,0.52,-63,1
1678432956,100.00,981.46,1000.25,156,0.66,0.66,-64,1
1678433256,100.00,981.49,1000.29,156,0.78,0.78,-64,1
1678433556,100.00,981.43,1000.23,156,0.89,0.89,-63,1
1678433856,100.00,981.30,1000.09,156,1.15,1.15,-63,1
1678434156,100.00,981.31,1000.10,156,1.50,1.50,-63,1
1678434456,100.00,981.22,1000.01,156,1.80,1.80,-63,1
1678434756,100.00,981.13,999.93,156,1.87,1.87,-62,1
1678435056,100.00,981.03,999.83,156,1.92,1.92,-62,1
1678435356,100.00,980.95,999.74,156,2.13,2.13,-63,1
1678435656,100.00,980.89,999.69,156,2.47,2.47,-62,1
1678435956,100.00,980.82,999.61,156,2.51,2.51,-61,1
1678436256,100.00,980.70,999.49,156,2.57,2.57,-62,1
1678436557,100.00,980.66,999.46,156,2.52,2.52,-61,1
1678436857,100.00,980.62,999.42,156,2.61,2.61,-62,1
1678437157,100.00,980.53,999.32,156,2.54,2.54,-62,1
1678437457,100.00,980.44,999.24,156,2.84,2.84,-62,1
1678437757,100.00,980.30,999.10,156,3.13,3.13,-62,1
1678438057,100.00,980.21,999.01,156,3.01,3.01,-62,1
1678438357,100.00,980.20,998.99,156,3.29,3.29,-62,1
1678438657,100.00,980.22,999.02,156,3.54,3.54,-62,1
1678438957,100.00,980.16,998.95,156,3.88,3.88,-63,1
1678439257,100.00,980.12,998.91,156,4.11,4.11,-63,1
1678439557,100.00,980.06,998.86,156,4.12,4.12,-63,1
1678439857,99.97,979.88,998.68,156,4.20,4.20,-63,1
1678440158,99.73,979.80,998.59,156,4.33,4.29,-64,1
1678440458,100.00,979.80,998.59,156,4.15,4.15,-65,1
1678440758,99.84,979.75,998.54,156,4.33,4.31,-64,1
1678441058,100.00,979.72,998.52,156,4.37,4.37,-64,1
1678441358,100.00,979.80,998.59,156,4.41,4.41,-64,1
1678441658,100.00,979.71,998.50,156,4.27,4.27,-64,1
1678441958,100.00,979.73,998.53,156,4.45,4.45,-64,1
1678442258,100.00,979.63,998.42,156,4.27,4.27,-64,1
1678442558,100.00,979.61,998.41,156,4.43,4.43,-64,1
1678442858,100.00,979.40,998.20,156,4.72,4.72,-65,1
1678443158,100.00,979.26,998.06,156,4.98,4.98,-65,1
1678443458,100.00,979.15,997.94,156,5.22,5.22,-65,1
1678443759,100.00,979.13,997.93,156,5.43,5.43,-66,1
1678444059,99.17,979.09,997.88,156,5.64,5.52,-66,1
1678444359,97.95,979.00,997.80,156,5.84,5.54,-66,1
1678444659,99.25,978.94,997.74,156,5.73,5.63,-67,1
1678444959,100.00,978.90,997.69,156,5.68,5.68,-67,1
1678445259,100.00,978.86,997.66,156,5.91,5.91,-67,1
1678445559,100.00,978.82,997.62,156,6.03,6.03,-67,1
1678445859,100.00,978.69,997.48,156,6.23,6.23,-67,1
1678446159,100.00,978.71,997.50,156,6.52,6.52,-67,1
1678446459,98.85,978.51,997.31,156,6.72,6.56,-67,1
1678446759,98.17,978.34,997.14,156,6.89,6.63,-67,1
1678447060,100.00,978.37,997.17,156,7.07,7.07,-67,1
1678447360,99.68,978.15,996.94,156,7.30,7.26,-66,1
1678447660,98.67,978.12,996.91,156,7.40,7.21,-65,1
1678448260,100.00,977.88,996.68,156,7.41,7.42,-66,1
1678448560,100.00,977.79,996.58,156,7.33,7.34,-65,1
1678448860,100.00,977.67,996.46,156,7.45,7.46,-65,1
1678449160,100.00,977.63,996.43,156,7.59,7.60,-65,1
1678449460,100.00,977.51,996.30,156,7.87,7.88,-65,1
1678449760,100.00,977.54,996.34,156,7.88,7.89,-65,1
1678450060,100.00,977.47,996.27,156,8.11,8.12,-64,1
1678450360,100.00,977.44,996.23,156,8.38,8.39,-64,1
1678450661,100.00,977.39,996.18,156,8.60,8.61,-64,1
1678450961,100.00,977.31,996.10,156,8.80,8.81,-64,1
1678451261,100.00,977.20,996.00,156,8.99,9.00,-64,1
1678451561,100.00,977.17,995.97,156,9.27,9.28,-64,1
1678451861,100.00,977.19,995.99,156,9.35,9.36,-64,1
1678452161,100.00,977.21,996.00,156,9.42,9.43,-64,1
1678452461,100.00,977.07,995.86,156,9.70,9.71,-64,1
1678452761,100.00,977.02,995.82,156,9.76,9.77,-64,1
1678453061,100.00,976.88,995.68,156,9.84,9.85,-64,1
1678453361,100.00,976.86,995.66,156,9.97,9.98,-64,1
1678453661,100.00,976.88,995.68,156,10.10,10.11,-64,1
1678453961,100.00,976.79,995.59,156,10.14,10.15,-64,1
1678454262,100.00,976.72,995.52,156,10.04,10.05,-65,1
1678454562,100.00,976.57,995.36,156,10.05,10.06,-65,1
1678454862,100.00,976.53,995.33,156,10.16,10.17,-65,1
1678455162,100.00,976.37,995.17,156,10.12,10.13,-65,1
1678455462,100.00,976.39,995.18,156,10.23,10.24,-64,1
1678455762,100.00,976.38,995.18,156,10.31,10.32,-64,1
1678456062,100.00,976.38,995.18,156,10.34,10.35,-64,1
1678456362,100.00,976.34,995.13,156,10.45,10.46,-64,1
1678456662,100.00,976.31,995.11,156,10.53,10.54,-64,1
1678456962,100.00,976.25,995.05,156,10.82,10.83,-64,1
1678457262,100.00,976.18,994.98,156,10.91,10.92,-64,1
1678457563,100.00,976.16,994.96,156,10.81,10.82,-64,1
1678457863,100.00,976.16,994.96,156,10.73,10.74,-64,1
1678458163,100.00,976.18,994.97,156,10.64,10.65,-64,1
1678458463,100.00,976.19,994.99,156,10.72,10.73,-64,1
1678458763,100.00,976.17,994.96,156,10.51,10.52,-63,1
1678459063,100.00,976.21,995.00,156,10.40,10.41,-64,1
1678459363,100.00,976.15,994.95,156,10.48,10.49,-64,1
1678459663,100.00,976.09,994.88,156,10.49,10.50,-64,1
1678459963,100.00,976.10,994.90,156,10.33,10.34,-64,1
1678460264,100.00,976.10,994.89,156,10.25,10.26,-64,1
1678460564,100.00,976.01,994.80,156,10.06,10.07,-64,1
1678460865,100.00,975.99,994.79,156,9.94,9.95,-64,1
1678461165,100.00,975.96,994.76,156,9.96,9.97,-64,1
1678461465,100.00,975.95,994.74,156,9.80,9.81,-64,1
1678461765,100.00,975.85,994.64,156,9.64,9.65,-64,1
1678462065,100.00,975.84,994.64,156,9.57,9.58,-64,1
1678462365,100.00,975.76,994.56,156,9.62,9.63,-64,1
1678462665,100.00,975.71,994.51,156,9.63,9.64,-64,1
1678462965,100.00,975.69,994.49,156,9.57,9.58,-64,1
1678463265,100.00,975.59,994.38,156,9.66,9.67,-64,1
1678463565,100.00,975.57,994.37,156,9.58,9.59,-64,1
1678463865,100.00,975.70,994.49,156,9.43,9.44,-64,1
1678464166,100.00,975.93,994.73,156,9.41,9.42,-64,1
1678464466,100.00,976.64,995.44,156,9.34,9.35,-64,1
1678464766,100.00,975.56,994.36,156,9.39,9.40,-65,1
1678465066,100.00,975.79,994.59,156,9.24,9.25,-65,1
1678465366,100.00,975.66,994.46,156,9.10,9.11,-64,1
1678465666,100.00,975.75,994.55,156,9.07,9.08,-64,1
1678465966,100.00,975.83,994.62,156,9.00,9.01,-64,1
1678466266,100.00,975.80,994.59,156,8.88,8.89,-64,1
1678466566,100.00,975.84,994.63,156,8.81,8.82,-64,1
1678466867,100.00,975.95,994.75,156,8.83,8.84,-64,1
1678467167,100.00,976.59,995.38,156,8.90,8.91,-64,1
1678467467,100.00,976.63,995.43,156,9.15,9.16,-64,1
1678467767,100.00,976.76,995.55,156,9.18,9.19,-63,1
1678468067,100.00,976.84,995.63,156,9.03,9.04,-64,1
1678468367,100.00,976.95,995.75,156,8.88,8.89,-64,1
1678468667,100.00,977.08,995.87,156,8.71,8.72,-64,1
1678468967,100.00,977.07,995.86,156,8.64,8.65,-65,1
1678469267,100.00,977.27,996.06,156,8.64,8.65,-66,1
1678469568,100.00,977.23,996.03,156,8.57,8.58,-66,1
1678469868,100.00,977.16,995.96,156,8.44,8.45,-66,1
1678470168,100.00,977.10,995.89,156,8.33,8.34,-65,1
1678470468,100.00,976.89,995.68,156,8.28,8.29,-65,1
1678470768,100.00,976.90,995.70,156,8.21,8.22,-65,1
1678471068,100.00,976.76,995.56,156,8.11,8.12,-64,1
1678471368,100.00,976.61,995.41,156,7.98,7.99,-65,1
1678471668,100.00,976.44,995.24,156,7.88,7.89,-65,1
1678471968,100.00,976.44,995.23,156,7.75,7.76,-65,1
1678472268,100.00,976.36,995.16,156,7.55,7.56,-65,1
1678472568,100.00,976.32,995.11,156,7.47,7.48,-64,1
1678472869,100.00,976.28,995.07,156,7.44,7.45,-65,1
1678473169,100.00,976.22,995.02,156,7.52,7.53,-64,1
1678473469,100.00,976.16,994.95,156,7.54,7.55,-64,1
1678473769,100.00,976.11,994.90,156,7.63,7.64,-64,1
1678474069,100.00,976.26,995.05,156,7.56,7.57,-65,1
1678474369,100.00,976.25,995.04,156,7.47,7.48,-64,1
1678474669,100.00,976.15,994.94,156,7.47,7.48,-64,1
1678474969,100.00,976.08,994.88,156,7.46,7.47,-64,1
1678475269,100.00,976.12,994.92,156,7.37,7.38,-64,1
1678475570,100.00,975.92,994.72,156,7.37,7.38,-65,1
1678475870,100.00,975.86,994.66,156,7.30,7.31,-65,1
1678476170,100.00,975.76,994.55,156,7.33,7.34,-64,1
1678476470,100.00,975.72,994.52,156,7.35,7.36,-64,1
1678476770,100.00,975.68,994.48,156,7.26,7.27,-64,1
1678477070,100.00,975.60,994.39,156,7.21,7.22,-64,1
1678477370,100.00,975.65,994.44,156,7.25,7.26,-64,1
1678477670,100.00,975.68,994.47,156,7.26,7.27,-64,1
1678477970,100.00,975.67,994.46,156,7.22,7.23,-64,1
1678478271,100.00,975.70,994.49,156,7.24,7.25,-64,1
1678478571,100.00,975.59,994.38,156,7.14,7.15,-64,1
1678478871,100.00,975.49,994.28,156,7.13,7.14,-64,1
1678479171,100.00,975.50,994.29,156,7.10,7.10,-64,1
1678479471,100.00,975.38,994.17,156,7.03,7.03,-64,1
1678479771,100.00,975.38,994.18,156,6.94,6.94,-64,1
1678480071,100.00,975.30,994.10,156,6.90,6.90,-64,1
1678480371,100.00,975.27,994.07,156,6.96,6.96,-64,1
1678480671,100.00,975.15,993.94,156,6.89,6.89,-64,1
1678480972,100.00,975.09,993.89,156,6.89,6.89,-64,1
1678481272,100.00,975.03,993.83,156,6.85,6.85,-64,1
1678481572,100.00,975.01,993.80,156,6.78,6.78,-64,1
1678481872,100.00,974.95,993.75,156,6.76,6.76,-64,1
1678482172,100.00,974.90,993.69,156,6.75,6.75,-64,1
1678482472,100.00,974.86,993.65,156,6.79,6.79,-64,1
1678482772,100.00,974.75,993.55,156,6.83,6.83,-64,1
1678483072,100.00,974.72,993.52,156,6.83,6.83,-64,1
1678483372,100.00,974.69,993.49,156,6.83,6.83,-64,1
1678483672,100.00,974.61,993.41,156,6.81,6.81,-64,1
1678483973,100.00,974.60,993.39,156,6.84,6.84,-64,1
1678484273,100.00,974.50,993.29,156,6.85,6.85,-64,1
1678484573,100.00,974.44,993.23,156,6.88,6.88,-64,1
1678484873,100.00,974.35,993.15,156,6.91,6.91,-64,1
1678485173,100.00,974.30,993.09,156,6.88,6.88,-64,1
1678485473,100.00,974.23,993.03,156,6.86,6.86,-64,1
1678485773,100.00,974.25,993.04,156,6.82,6.82,-64,1
1678486073,100.00,974.19,992.99,156,6.82,6.82,-64,1
1678486373,100.00,974.08,992.88,156,6.82,6.82,-64,1
1678486673,100.00,973.93,992.73,156,6.88,6.88,-64,1
1678486973,100.00,973.82,992.62,156,6.90,6.90,-64,1
1678487274,100.00,973.85,992.64,156,6.92,6.92,-64,1
1678487574,100.00,973.81,992.60,156,6.96,6.96,-64,1
1678487874,100.00,973.75,992.54,156,6.97,6.97,-64,1
1678488174,100.00,973.68,992.48,156,6.98,6.98,-64,1
1678488474,100.00,973.67,992.46,156,6.96,6.96,-64,1
1678488774,100.00,973.74,992.54,156,6.93,6.93,-63,1
1678489074,100.00,973.60,992.39,156,6.90,6.90,-64,1
1678489677,100.00,973.50,992.30,156,7.02,7.02,-64,1
1678489977,100.00,973.49,992.28,156,7.03,7.03,-64,1
1678490277,100.00,973.44,992.23,156,7.07,7.07,-64,1
1678490577,100.00,973.39,992.19,156,7.09,7.09,-64,1
1678490877,100.00,973.32,992.11,156,7.05,7.05,-64,1
1678491178,100.00,973.22,992.01,156,7.05,7.05,-64,1
1678491478,100.00,973.18,991.97,156,7.03,7.03,-64,1
1678491778,100.00,973.15,991.95,156,7.11,7.11,-64,1
1678492078,100.00,973.13,991.93,156,7.07,7.07,-64,1
1678492378,100.00,973.10,991.90,156,7.05,7.05,-64,1
1678492678,100.00,973.04,991.83,156,7.00,7.00,-64,1
1678492978,100.00,973.05,991.84,156,6.94,6.94,-64,1
1678493278,100.00,973.02,991.81,156,6.83,6.83,-64,1
1678493578,100.00,973.03,991.83,156,6.78,6.78,-64,1
1678493878,100.00,972.98,991.78,156,6.72,6.72,-64,1
1678494178,100.00,972.91,991.70,156,6.67,6.67,-64,1
1678494478,100.00,972.81,991.60,156,6.62,6.62,-64,1
1678494778,100.00,972.81,991.61,156,6.66,6.66,-63,1
1678495079,100.00,972.81,991.60,156,6.70,6.70,-63,1
1678495379,100.00,972.75,991.54,156,6.68,6.68,-64,1
1678495679,100.00,972.71,991.50,156,6.70,6.70,-63,1
1678495979,100.00,972.72,991.52,156,6.66,6.66,-64,1
1678496279,100.00,972.66,991.45,156,6.60,6.60,-64,1
1678496579,100.00,972.65,991.44,156,6.63,6.63,-64,1
1678496879,100.00,972.65,991.45,156,6.62,6.62,-64,1
1678497179,100.00,972.59,991.38,156,6.65,6.65,-64,1
1678497479,100.00,972.57,991.37,156,6.65,6.65,-65,1
1678497779,100.00,972.51,991.30,156,6.61,6.61,-64,1
1678498079,100.00,972.47,991.27,156,6.59,6.59,-64,1
1678498379,100.00,972.43,991.22,156,6.59,6.59,-64,1
1678498680,100.00,972.41,991.20,156,6.57,6.57,-64,1
1678498980,100.00,972.38,991.17,156,6.54,6.54,-65,1
1678499280,100.00,972.35,991.15,156,6.47,6.47,-65,1
1678499580,100.00,972.30,991.09,156,6.41,6.41,-64,1
1678499880,100.00,972.29,991.08,156,6.32,6.32,-64,1
1678500180,100.00,972.19,990.99,156,6.29,6.29,-65,1
1678500480,100.00,972.13,990.92,156,6.29,6.29,-65,1
1678500780,100.00,972.15,990.95,156,6.37,6.37,-64,1
1678501080,100.00,972.12,990.91,156,6.43,6.43,-65,1
1678501380,100.00,972.01,990.81,156,6.43,6.43,-65,1
1678501680,100.00,971.90,990.69,156,6.42,6.42,-64,1
1678501980,100.00,971.82,990.62,156,6.47,6.47,-64,1
1678502281,100.00,971.89,990.68,156,6.46,6.46,-64,1
1678502581,100.00,971.86,990.65,156,6.42,6.42,-64,1
1678502881,100.00,971.85,990.64,156,6.41,6.41,-64,1
1678503181,100.00,971.82,990.61,156,6.41,6.41,-64,1
1678503481,100.00,971.79,990.59,156,6.43,6.43,-64,1
1678503781,100.00,971.75,990.55,156,6.44,6.44,-64,1
1678504081,100.00,971.69,990.49,156,6.44,6.44,-64,1
1678504381,100.00,971.64,990.43,156,6.44,6.44,-64,1
1678504681,100.00,971.54,990.33,156,6.47,6.47,-64,1
1678504981,100.00,971.44,990.24,156,6.40,6.40,-64,1
1678505281,100.00,971.41,990.21,156,6.29,6.29,-64,1
1678505581,100.00,971.38,990.17,156,6.27,6.27,-64,1
1678505881,100.00,971.27,990.07,156,6.23,6.23,-64,1
1678506182,100.00,971.30,990.09,156,6.21,6.21,-64,1
1678506482,100.00,971.24,990.03,156,6.14,6.14,-64,1
1678506782,100.00,971.20,989.99,156,6.11,6.11,-64,1
1678507082,100.00,971.15,989.95,156,6.11,6.11,-64,1
1678507382,100.00,971.10,989.89,156,6.15,6.15,-64,1
1678507682,100.00,971.04,989.83,156,6.19,6.19,-64,1
1678507982,100.00,970.97,989.76,156,6.25,6.25,-64,1
1678508282,100.00,970.93,989.73,156,6.27,6.27,-64,1
1678508582,100.00,970.87,989.66,156,6.27,6.27,-64,1
1678508882,100.00,970.79,989.58,156,6.28,6.28,-64,1
1678509182,100.00,970.73,989.52,156,6.22,6.22,-64,1
1678509482,100.00,970.65,989.44,156,6.20,6.20,-64,1
1678509782,100.00,970.68,989.47,156,6.22,6.22,-64,1
1678510083,100.00,970.68,989.47,156,6.22,6.22,-64,1
1678510383,100.00,970.61,989.40,156,6.23,6.23,-64,1
1678510683,100.00,970.61,989.41,156,6.26,6.26,-64,1
1678510983,100.00,970.66,989.46,156,6.18,6.18,-64,1
1678511283,100.00,970.59,989.38,156,6.09,6.09,-64,1
1678511583,100.00,970.58,989.37,156,6.03,6.03,-64,1
1678511883,100.00,970.53,989.33,156,6.02,6.02,-64,1
1678512183,100.00,970.53,989.33,156,6.02,6.02,-64,1
1678512483,100.00,970.48,989.27,156,6.04,6.04,-64,1
1678512783,100.00,970.47,989.27,156,6.05,6.05,-64,1
1678513083,100.00,970.45,989.25,156,6.12,6.12,-64,1
1678513383,100.00,970.48,989.28,156,6.21,6.21,-64,1
1678513684,100.00,970.46,989.25,156,6.28,6.28,-64,1
1678513984,100.00,970.47,989.27,156,6.32,6.32,-64,1
1678514284,100.00,970.45,989.24,156,6.35,6.35,-64,1
1678514584,100.00,970.46,989.26,156,6.38,6.38,-64,1
1678514884,100.00,970.53,989.32,156,6.40,6.40,-64,1
1678515184,100.00,970.50,989.29,156,6.48,6.48,-64,1
1678515484,100.00,970.48,989.28,156,6.49,6.49,-64,1
1678515784,100.00,970.49,989.29,156,6.58,6.58,-64,1
1678516084,100.00,970.53,989.33,156,6.66,6.66,-64,1
1678516384,100.00,970.53,989.32,156,6.76,6.76,-64,1
1678516684,100.00,970.47,989.27,156,6.86,6.86,-64,1
1678516984,100.00,970.51,989.30,156,6.98,6.98,-64,1
1678517285,100.00,970.51,989.30,156,7.07,7.07,-64,1
1678517585,100.00,970.52,989.32,156,7.16,7.17,-64,1
1678517885,100.00,970.52,989.32,156,7.25,7.26,-64,1
1678518185,100.00,970.43,989.23,156,7.42,7.43,-64,1
1678518485,100.00,970.48,989.28,156,7.51,7.52,-64,1
1678518785,100.00,970.47,989.27,156,7.63,7.64,-64,1
1678519085,100.00,970.49,989.29,156,7.74,7.75,-64,1
1678519385,100.00,970.50,989.29,156,7.85,7.86,-64,1
1678519685,100.00,970.50,989.30,156,7.99,8.00,-64,1
1678519985,100.00,970.60,989.40,156,7.99,8.00,-64,1
1678520285,100.00,970.51,989.30,156,8.01,8.02,-64,1
1678520585,100.00,970.55,989.34,156,8.05,8.06,-64,1
1678520886,100.00,970.50,989.30,156,8.08,8.09,-64,1
1678521186,100.00,970.58,989.37,156,8.19,8.20,-64,1
1678521486,100.00,970.60,989.40,156,8.22,8.23,-64,1
1678521786,100.00,970.58,989.38,156,8.22,8.23,-64,1
1678522086,100.00,970.65,989.44,156,8.20,8.21,-64,1
1678522386,100.00,970.67,989.47,156,8.21,8.22,-64,1
1678522686,100.00,970.68,989.48,156,8.29,8.30,-64,1
1678522986,100.00,970.67,989.47,156,8.26,8.27,-64,1
1678523286,100.00,970.69,989.48,156,8.31,8.32,-64,1
1678523586,100.00,970.72,989.51,156,8.44,8.45,-64,1
1678523886,100.00,970.73,989.53,156,8.58,8.59,-64,1
1678524187,100.00,970.69,989.48,156,8.69,8.70,-64,1
1678524487,100.00,970.76,989.55,156,8.61,8.62,-64,1
1678524787,100.00,970.84,989.64,156,8.58,8.59,-64,1
1678525087,100.00,970.81,989.61,156,8.47,8.48,-64,1
1678525387,100.00,970.86,989.66,156,8.48,8.49,-64,1
1678525687,100.00,970.86,989.65,156,8.42,8.43,-64,1
1678525987,100.00,970.81,989.61,156,8.54,8.55,-64,1
1678526287,100.00,970.83,989.62,156,8.56,8.57,-64,1
1678526587,100.00,970.90,989.70,156,8.49,8.50,-64,1
1678526887,100.00,970.88,989.67,156,8.38,8.39,-64,1
1678527187,100.00,970.95,989.75,156,8.38,8.39,-64,1
1678527488,100.00,970.96,989.76,156,8.27,8.28,-64,1
1678527788,100.00,971.00,989.79,156,8.22,8.23,-64,1
1678528088,100.00,971.03,989.83,156,8.22,8.23,-64,1
1678528388,100.00,971.02,989.81,156,8.28,8.29,-64,1
1678528688,100.00,971.02,989.81,156,8.34,8.35,-64,1
1678528988,100.00,971.00,989.80,156,8.38,8.39,-64,1
1678529288,100.00,971.06,989.85,156,8.33,8.34,-64,1
1678529588,100.00,971.07,989.86,156,8.38,8.39,-64,1
1678529888,100.00,971.15,989.95,156,8.20,8.21,-64,1
1678530188,100.00,971.18,989.97,156,7.99,8.00,-64,1
1678530489,100.00,971.16,989.95,156,7.92,7.93,-64,1
1678530789,100.00,971.22,990.02,156,7.78,7.79,-64,1
1678531089,100.00,971.29,990.09,156,7.68,7.69,-64,1
1678531389,100.00,971.30,990.10,156,7.64,7.65,-64,1
1678531689,100.00,971.28,990.07,156,7.63,7.64,-64,1
1678531989,100.00,971.31,990.10,156,7.47,7.48,-64,1
1678532289,100.00,971.37,990.17,156,7.47,7.48,-64,1
1678532589,100.00,971.35,990.15,156,7.42,7.43,-64,1
1678532889,100.00,971.35,990.14,156,7.40,7.41,-64,1
1678533189,100.00,971.37,990.17,156,7.21,7.22,-64,1
1678533490,100.00,971.45,990.24,156,7.06,7.06,-64,1
1678533790,100.00,971.41,990.20,156,7.00,7.00,-64,1
1678534090,100.00,971.46,990.26,156,6.97,6.97,-64,1
1678534390,100.00,971.46,990.25,156,6.95,6.95,-64,1
1678534690,100.00,971.46,990.26,156,7.00,7.00,-64,1
1678534990,100.00,971.48,990.28,156,7.02,7.02,-64,1
1678535290,100.00,971.57,990.36,156,6.99,6.99,-64,1
1678535590,100.00,971.56,990.35,156,6.94,6.94,-64,1
1678535890,100.00,971.62,990.42,156,6.95,6.95,-64,1
1678536190,100.00,971.62,990.42,156,6.93,6.93,-64,1
1678536490,100.00,971.62,990.42,156,7.06,7.06,-64,1
1678536790,100.00,971.67,990.46,156,6.95,6.95,-64,1
1678537091,100.00,971.68,990.48,156,6.93,6.93,-64,1
1678537391,100.00,971.69,990.49,156,6.79,6.79,-64,1
1678537691,100.00,971.75,990.54,156,6.74,6.74,-65,1
1678537991,100.00,971.77,990.56,156,6.70,6.70,-64,1
1678538291,100.00,971.80,990.60,156,6.68,6.68,-64,1
1678538591,100.00,971.84,990.64,156,6.56,6.56,-64,1
1678538891,100.00,971.91,990.70,156,6.53,6.53,-65,1
1678539191,100.00,971.96,990.75,156,6.44,6.44,-64,1
1678539491,100.00,971.96,990.76,156,6.21,6.21,-64,1
1678539791,100.00,972.14,990.94,156,6.15,6.15,-64,1
1678540091,100.00,972.22,991.02,156,5.91,5.91,-64,1
1678540392,100.00,972.25,991.05,156,5.86,5.86,-64,1
1678540692,100.00,972.30,991.09,156,5.86,5.86,-64,1
1678540992,100.00,972.31,991.10,156,5.73,5.73,-64,1
1678541292,100.00,972.44,991.23,156,5.66,5.66,-64,1
1678541592,100.00,972.46,991.26,156,5.68,5.68,-64,1
1678541892,100.00,972.51,991.30,156,5.55,5.55,-64,1
1678542192,100.00,972.71,991.51,156,5.44,5.44,-64,1
1678542492,100.00,972.71,991.51,156,5.34,5.34,-64,1
1678542792,100.00,972.85,991.65,156,5.24,5.24,-65,1
1678543092,100.00,972.95,991.75,156,5.07,5.07,-65,1
1678543393,100.00,973.14,991.93,156,4.98,4.98,-64,1
1678543693,100.00,973.47,992.26,156,4.65,4.65,-64,1
1678543993,100.00,973.55,992.34,156,4.31,4.31,-64,1
1678544293,100.00,973.80,992.59,156,3.95,3.95,-64,1
1678544593,100.00,974.03,992.83,156,3.65,3.65,-64,1
1678544893,100.00,974.25,993.05,156,3.08,3.08,-64,1
1678545193,100.00,974.17,992.96,156,2.73,2.73,-64,1
1678545493,100.00,974.49,993.29,156,2.37,2.37,-64,1
1678545793,100.00,974.79,993.59,156,2.10,2.10,-64,1
1678546093,100.00,974.90,993.69,156,1.99,1.99,-64,1
1678546393,100.00,975.12,993.92,156,1.53,1.53,-64,1
1678546693,100.00,975.40,994.19,156,1.22,1.22,-64,1
1678546993,100.00,975.60,994.40,156,0.91,0.91,-64,1
1678547294,100.00,975.82,994.62,156,0.75,0.75,-63,1
1678547594,100.00,975.76,994.56,156,0.58,0.58,-63,1
1678547894,100.00,976.09,994.88,156,0.44,0.44,-63,1
1678548194,100.00,976.34,995.14,156,0.37,0.37,-63,1
1678548494,100.00,976.46,995.26,156,0.28,0.28,-63,1
1678548794,100.00,976.62,995.41,156,0.15,0.15,-63,1
1678549094,0.00,1039.54,1058.34,156,-128.97,nan,-63,1
1678549394,100.00,976.93,995.73,156,0.13,0.13,-63,1
1678549694,100.00,976.98,995.77,156,0.05,0.05,-63,1
1678549994,100.00,977.22,996.01,156,-0.14,-0.14,-63,1
1678550294,100.00,977.41,996.21,156,-0.23,-0.23,-63,1
1678550595,100.00,977.61,996.41,156,-0.28,-0.28,-63,1
1678550895,100.00,977.74,996.53,156,-0.31,-0.31,-63,1
1678551195,100.00,977.88,996.67,156,-0.36,-0.36,-63,1
1678551495,100.00,977.98,996.78,156,-0.41,-0.41,-63,1
1678551795,100.00,978.14,996.94,156,-0.45,-0.45,-63,1
1678552095,100.00,978.27,997.07,156,-0.49,-0.49,-63,1
1678552395,100.00,978.41,997.21,156,-0.50,-0.50,-63,1
1678552695,100.00,978.60,997.40,156,-0.51,-0.51,-63,1
1678552995,100.00,978.81,997.61,156,-0.45,-0.45,-63,1
1678553295,100.00,978.93,997.73,156,-0.45,-0.45,-63,1
1678553595,100.00,979.16,997.95,156,-0.57,-0.57,-63,1
1678553896,100.00,979.15,997.95,156,-0.50,-0.50,-63,1
1678554196,100.00,979.33,998.13,156,-0.57,-0.57,-63,1
1678554496,100.00,979.32,998.11,156,-0.50,-0.50,-63,1
1678554796,100.00,979.62,998.41,156,-0.48,-0.48,-63,1
1678555096,100.00,979.73,998.53,156,-0.42,-0.42,-63,1
1678555396,100.00,979.84,998.63,156,-0.43,-0.43,-62,1
1678555696,100.00,979.84,998.64,156,-0.43,-0.43,-62,1
1678555996,100.00,980.09,998.88,156,-0.37,-0.37,-62,1
1678556296,100.00,980.08,998.88,156,-0.38,-0.38,-62,1
1678556596,100.00,980.12,998.92,156,-0.38,-0.38,-62,1
1678556897,100.00,980.29,999.08,156,-0.37,-0.37,-62,1
1678557197,100.00,980.45,999.25,156,-0.35,-0.35,-62,1
1678557497,100.00,980.59,999.38,156,-0.31,-0.31,-62,1
1678557797,100.00,980.68,999.48,156,-0.31,-0.31,-62,1
1678558097,100.00,980.78,999.57,156,-0.32,-0.32,-62,1
1678558397,100.00,980.82,999.61,156,-0.34,-0.34,-63,1
1678558697,100.00,981.00,999.79,156,-0.34,-0.34,-63,1
1678558997,100.00,981.06,999.85,156,-0.30,-0.30,-63,1
1678559297,100.00,981.11,999.90,156,-0.31,-0.31,-63,1
1678559597,100.00,981.14,999.94,156,-0.35,-0.35,-63,1
1678559897,100.00,981.37,1000.17,156,-0.39,-0.39,-63,1
1678560198,100.00,981.49,1000.29,156,-0.38,-0.38,-63,1
1678560498,100.00,981.51,1000.31,156,-0.41,-0.41,-63,1
1678560798,100.00,981.72,1000.52,156,-0.45,-0.45,-63,1
1678561098,100.00,981.82,1000.61,156,-0.50,-0.50,-63,1
1678561398,100.00,981.91,1000.70,156,-0.47,-0.47,-63,1
1678561698,100.00,981.94,1000.74,156,-0.52,-0.52,-63,1
1678561998,100.00,982.17,1000.96,156,-0.54,-0.54,-63,1
1678562298,100.00,982.35,1001.14,156,-0.56,-0.56,-63,1
1678562598,100.00,982.46,1001.25,156,-0.55,-0.55,-63,1
1678562898,100.00,982.53,1001.33,156,-0.54,-0.54,-65,1
1678563198,100.00,982.61,1001.41,156,-0.61,-0.61,-66,1
1678563498,100.00,982.60,1001.40,156,-0.64,-0.64,-65,1
1678563799,100.00,982.68,1001.48,156,-0.65,-0.65,-65,1
1678564099,100.00,982.72,1001.52,156,-0.67,-0.67,-64,1
1678564399,100.00,982.89,1001.68,156,-0.66,-0.66,-63,1
1678564699,100.00,982.86,1001.65,156,-0.65,-0.65,-63,1
1678564999,100.00,982.96,1001.76,156,-0.63,-0.63,-63,1
1678565299,100.00,983.13,1001.93,156,-0.64,-0.64,-63,1
1678565599,100.00,983.24,1002.03,156,-0.57,-0.57,-63,1
1678565902,99.43,983.25,1002.05,156,-0.59,-0.67,-63,1
1678566202,99.23,983.29,1002.09,156,-0.60,-0.71,-63,1
1678566502,98.88,983.47,1002.27,156,-0.57,-0.73,-63,1
1678566802,97.47,983.50,1002.29,156,-0.52,-0.87,-63,1
1678567102,98.19,983.63,1002.42,156,-0.52,-0.77,-63,1
1678567403,96.73,983.63,1002.42,156,-0.48,-0.94,-63,1
1678567703,96.88,983.64,1002.44,156,-0.55,-0.99,-63,1
1678568003,95.87,983.77,1002.56,156,-0.51,-1.09,-63,1
1678568303,96.40,983.89,1002.68,156,-0.57,-1.07,-62,1
1678568603,95.42,983.92,1002.71,156,-0.56,-1.21,-62,1
1678568906,95.15,984.03,1002.82,156,-0.53,-1.21,-62,1
1678569206,93.04,984.21,1003.00,156,-0.58,-1.57,-62,1
1678569506,92.54,984.22,1003.02,156,-0.57,-1.63,-63,1
1678569806,92.07,984.29,1003.08,156,-0.61,-1.74,-63,1
1678570106,92.93,984.32,1003.11,156,-0.63,-1.63,-62,1
1678570406,93.71,984.54,1003.33,156,-0.66,-1.55,-62,1
1678570706,93.04,984.62,1003.42,156,-0.65,-1.64,-62,1
1678571006,94.65,984.58,1003.37,156,-0.71,-1.46,-62,1
1678571306,93.16,984.75,1003.55,156,-0.74,-1.71,-62,1
1678571607,92.05,984.81,1003.61,156,-0.77,-1.90,-63,1
1678571907,92.29,984.90,1003.70,156,-0.90,-2.00,-63,1
1678572207,92.31,984.99,1003.78,156,-1.05,-2.14,-62,1
1678572507,90.63,984.95,1003.74,156,-1.09,-2.43,-63,1
1678572807,91.54,985.16,1003.95,156,-1.15,-2.35,-63,1
1678573107,90.88,985.25,1004.04,156,-1.21,-2.51,-62,1
1678573407,91.81,985.33,1004.12,156,-1.29,-2.45,-63,1
1678573707,91.93,985.34,1004.13,156,-1.37,-2.52,-63,1
1678574007,93.00,985.47,1004.26,156,-1.41,-2.40,-62,1
1678574307,91.99,985.61,1004.41,156,-1.40,-2.54,-63,1
1678574607,92.37,985.76,1004.55,156,-1.39,-2.47,-63,1
1678574907,92.40,985.86,1004.66,156,-1.45,-2.52,-63,1
1678575208,92.79,985.92,1004.72,156,-1.49,-2.51,-62,1
1678575508,92.64,985.91,1004.70,156,-1.57,-2.61,-63,1
1678575808,92.66,986.07,1004.87,156,-1.60,-2.64,-62,1
1678576108,92.60,986.05,1004.84,156,-1.65,-2.69,-62,1
1678576408,93.90,986.14,1004.93,156,-1.69,-2.55,-62,1
1678576708,94.15,986.27,1005.06,156,-1.74,-2.56,-63,1
1678577008,93.93,986.26,1005.05,156,-1.76,-2.61,-62,1
1678577308,94.63,986.42,1005.21,156,-1.85,-2.60,-63,1
1678577608,95.15,986.36,1005.16,156,-1.95,-2.63,-63,1
1678577908,95.66,986.41,1005.21,156,-2.03,-2.63,-62,1
1678578208,96.44,986.42,1005.22,156,-2.10,-2.60,-63,1
1678578509,97.57,986.47,1005.26,156,-2.22,-2.56,-62,1
1678578809,97.75,986.55,1005.35,156,-2.26,-2.57,-62,1
1678579109,97.89,986.56,1005.35,156,-2.31,-2.60,-62,1
1678579409,98.21,986.64,1005.43,156,-2.33,-2.58,-63,1
1678579709,98.80,986.74,1005.54,156,-2.36,-2.53,-63,1
1678580009,99.42,986.75,1005.55,156,-2.38,-2.46,-63,1
1678580309,99.79,986.81,1005.61,156,-2.38,-2.41,-62,1
1678580609,99.42,986.79,1005.58,156,-2.33,-2.41,-62,1
1678580909,100.00,986.79,1005.58,156,-2.40,-2.41,-63,1
1678581209,100.00,986.83,1005.62,156,-2.39,-2.40,-63,1
1678581509,100.00,986.90,1005.70,156,-2.43,-2.44,-63,1
1678581809,100.00,986.95,1005.74,156,-2.51,-2.52,-63,1
1678582109,100.00,986.95,1005.74,156,-2.48,-2.49,-63,1
1678582410,100.00,986.98,1005.77,156,-2.47,-2.48,-63,1
1678582710,100.00,987.05,1005.84,156,-2.52,-2.53,-62,1
1678583010,100.00,987.06,1005.85,156,-2.56,-2.57,-63,1
1678583310,100.00,987.01,1005.81,156,-2.59,-2.60,-63,1
1678583610,100.00,987.00,1005.79,156,-2.60,-2.61,-62,1
1678583910,100.00,986.96,1005.75,156,-2.60,-2.61,-62,1
1678584210,100.00,987.07,1005.87,156,-2.58,-2.59,-63,1
1678584510,100.00,987.09,1005.89,156,-2.56,-2.57,-63,1
1678584810,100.00,987.12,1005.92,156,-2.62,-2.63,-63,1
1678585110,100.00,987.25,1006.05,156,-2.67,-2.68,-63,1
1678585410,100.00,987.26,1006.05,156,-2.67,-2.68,-63,1
1678585710,100.00,987.28,1006.07,156,-2.69,-2.70,-63,1
1678586010,100.00,987.30,1006.10,156,-2.64,-2.65,-62,1
1678586311,100.00,987.32,1006.12,156,-2.66,-2.67,-63,1
1678586611,100.00,987.28,1006.07,156,-2.71,-2.72,-63,1
1678586911,100.00,987.40,1006.19,156,-2.69,-2.70,-63,1
1678587211,100.00,987.41,1006.21,156,-2.73,-2.74,-63,1
1678587511,100.00,987.42,1006.22,156,-2.73,-2.74,-63,1
1678587811,100.00,987.44,1006.23,156,-2.74,-2.75,-63,1
1678588411,100.00,987.56,1006.35,156,-2.82,-2.83,-63,1
1678588711,100.00,987.57,1006.37,156,-2.83,-2.84,-63,1
1678589011,100.00,987.60,1006.39,156,-2.81,-2.82,-63,1
1678589311,100.00,987.63,1006.42,156,-2.82,-2.83,-62,1
1678589611,100.00,987.72,1006.51,156,-2.82,-2.83,-62,1
1678589911,100.00,987.78,1006.58,156,-2.84,-2.85,-63,1
1678590211,100.00,987.85,1006.65,156,-2.86,-2.87,-63,1
1678590512,100.00,987.85,1006.64,156,-2.82,-2.83,-63,1
1678590812,100.00,987.82,1006.61,156,-2.75,-2.76,-63,1
1678591712,100.00,987.99,1006.79,156,-2.81,-2.82,-62,1
1678592012,100.00,988.01,1006.80,156,-2.84,-2.85,-63,1
1678592312,100.00,987.96,1006.76,156,-2.88,-2.89,-63,1
1678592612,100.00,987.97,1006.76,156,-2.84,-2.85,-63,1
1678592912,100.00,987.91,1006.71,156,-2.71,-2.72,-63,1
1678593512,100.00,987.87,1006.66,156,-2.44,-2.45,-63,1
1678593812,100.00,987.91,1006.71,156,-2.33,-2.33,-63,1
1678594112,100.00,987.76,1006.56,156,-2.30,-2.30,-63,1
1678594413,100.00,987.98,1006.78,156,-2.26,-2.26,-63,1
1678594713,100.00,987.92,1006.72,156,-2.18,-2.18,-63,1
1678595013,100.00,987.95,1006.74,156,-2.12,-2.12,-63,1
1678595313,100.00,987.97,1006.77,156,-2.06,-2.06,-63,1
1678595613,100.00,987.98,1006.78,156,-1.96,-1.96,-63,1
1678595913,100.00,988.01,1006.80,156,-1.92,-1.92,-63,1
1678596213,100.00,988.04,1006.84,156,-1.84,-1.84,-63,1
1678596513,100.00,988.03,1006.83,156,-1.78,-1.78,-63,1
1678596813,100.00,987.98,1006.78,156,-1.71,-1.71,-63,1
1678597113,100.00,987.88,1006.67,156,-1.67,-1.67,-63,1
1678597413,100.00,987.91,1006.70,156,-1.63,-1.63,-63,1
1678597713,100.00,987.85,1006.65,156,-1.59,-1.59,-63,1
1678598013,100.00,987.95,1006.75,156,-1.53,-1.53,-63,1
1678598314,100.00,987.95,1006.75,156,-1.51,-1.51,-63,1
1678598614,100.00,987.99,1006.79,156,-1.45,-1.45,-63,1
1678598914,100.00,988.19,1006.98,156,-1.37,-1.37,-63,1
1678599214,100.00,988.23,1007.02,156,-1.31,-1.31,-62,1
1678599514,100.00,988.18,1006.98,156,-1.27,-1.27,-63,1
1678599814,100.00,988.17,1006.97,156,-1.17,-1.17,-62,1
1678600114,100.00,988.37,1007.16,156,-1.14,-1.14,-62,1
1678600414,100.00,988.36,1007.15,156,-1.15,-1.15,-63,1
1678601314,100.00,988.48,1007.27,156,-0.97,-0.97,-63,1
1678601614,100.00,988.57,1007.36,156,-0.98,-0.98,-63,1
1678602215,100.00,988.49,1007.28,156,-0.88,-0.88,-63,1
1678602515,100.00,988.47,1007.26,156,-0.87,-0.87,-63,1
1678602815,100.00,988.61,1007.41,156,-0.80,-0.80,-62,1
1678603115,100.00,988.69,1007.49,156,-0.78,-0.78,-63,1
1678603415,100.00,988.58,1007.37,156,-0.68,-0.68,-62,1
1678603715,100.00,988.77,1007.57,156,-0.64,-0.64,-62,1
1678604015,100.00,988.80,1007.59,156,-0.71,-0.71,-63,1
1678604315,100.00,988.89,1007.68,156,-0.66,-0.66,-63,1
1678604615,100.00,988.87,1007.67,156,-0.62,-0.62,-63,1
1678604915,100.00,988.93,1007.73,156,-0.62,-0.62,-63,1
1678605216,100.00,988.94,1007.74,156,-0.58,-0.58,-63,1
1678605516,100.00,989.00,1007.79,156,-0.55,-0.55,-62,1
1678605816,100.00,989.01,1007.81,156,-0.49,-0.49,-63,1
1678606116,100.00,988.95,1007.75,156,-0.41,-0.41,-63,1
1678606416,100.00,989.00,1007.80,156,-0.33,-0.33,-63,1
1678606716,100.00,989.04,1007.84,156,-0.32,-0.32,-63,1
1678607016,100.00,988.96,1007.76,156,-0.24,-0.24,-63,1
1678607316,100.00,989.00,1007.80,156,-0.18,-0.18,-63,1
1678607616,100.00,989.04,1007.84,156,-0.12,-0.12,-63,1
1678607916,100.00,989.05,1007.85,156,-0.17,-0.17,-63,1
1678608216,100.00,989.02,1007.81,156,-0.04,-0.04,-64,1
1678608516,100.00,989.14,1007.94,156,0.15,0.15,-63,1
1678608816,100.00,989.03,1007.82,156,0.25,0.25,-63,1
1678609117,100.00,989.12,1007.91,156,0.36,0.36,-63,1
1678609417,100.00,989.15,1007.94,156,0.45,0.45,-63,1
1678609717,100.00,989.21,1008.00,156,0.49,0.49,-63,1
1678610017,100.00,989.25,1008.04,156,0.58,0.58,-63,1
1678610317,100.00,989.29,1008.09,156,0.75,0.75,-63,1
1678610617,100.00,989.32,1008.12,156,0.88,0.88,-63,1
1678610917,99.17,989.29,1008.09,156,0.97,0.85,-63,1
1678611217,96.37,989.23,1008.02,156,1.11,0.60,-63,1
1678611517,96.66,989.19,1007.98,156,1.13,0.66,-63,1
1678611817,94.72,989.34,1008.14,156,1.10,0.35,-63,1
1678612117,92.69,989.41,1008.20,156,1.21,0.16,-63,1
1678612417,91.08,989.57,1008.37,156,1.23,-0.06,-63,1
1678612718,91.91,989.68,1008.47,156,1.26,0.09,-63,1
1678613018,91.34,989.64,1008.44,156,1.36,0.10,-63,1
1678613318,90.40,989.56,1008.35,156,1.61,0.21,-63,1
1678613618,91.16,989.50,1008.29,156,1.59,0.30,-63,1
1678613918,91.08,989.86,1008.65,156,1.49,0.19,-63,1
1678614218,92.12,989.83,1008.63,156,1.43,0.29,-63,1
1678614518,91.39,989.74,1008.54,156,1.58,0.33,-63,1
1678614818,90.19,989.97,1008.76,156,1.39,-0.04,-63,1
1678615118,93.47,989.94,1008.74,156,1.21,0.27,-63,1
1678615418,91.38,989.83,1008.63,156,0.61,-0.63,-63,1
1678615718,94.65,990.16,1008.95,156,0.23,-0.53,-63,1
1678616018,98.08,989.91,1008.71,156,-0.19,-0.46,-63,1
1678616319,98.11,990.13,1008.93,156,-0.24,-0.50,-63,1
1678616619,100.00,990.13,1008.93,156,-0.08,-0.08,-63,1
1678616919,96.62,990.17,1008.97,156,0.13,-0.35,-63,1
1678617219,95.69,990.22,1009.02,156,0.53,-0.08,-63,1
1678617519,90.22,990.35,1009.14,156,0.74,-0.68,-63,1
1678617819,91.77,990.34,1009.13,156,1.01,-0.18,-63,1
1678618119,88.23,990.46,1009.25,156,1.34,-0.39,-63,1
1678618419,84.70,990.53,1009.33,156,1.45,-0.84,-63,1
1678618719,84.37,990.45,1009.24,156,1.31,-1.04,-63,1
1678619019,86.10,990.25,1009.05,156,1.36,-0.71,-63,1
1678619319,83.59,990.48,1009.27,156,1.61,-0.87,-63,1
1678619619,84.37,990.42,1009.21,156,1.58,-0.77,-63,1
1678619919,84.36,990.57,1009.37,156,1.40,-0.95,-63,1
1678620220,85.09,990.41,1009.21,156,1.49,-0.74,-63,1
1678620520,84.20,990.71,1009.51,156,1.51,-0.87,-63,1
1678620820,81.73,990.55,1009.34,156,1.58,-1.20,-63,1
1678621120,84.21,990.52,1009.32,156,1.84,-0.54,-63,1
1678621420,79.93,990.42,1009.22,156,2.10,-1.00,-63,1
1678621720,75.38,990.47,1009.27,156,2.42,-1.49,-63,1
1678622020,72.44,990.75,1009.55,156,2.62,-1.84,-63,1
1678622320,72.16,990.84,1009.63,156,2.78,-1.73,-63,1
1678622620,69.33,990.67,1009.46,156,3.15,-1.92,-63,1
1678622920,69.39,990.97,1009.76,156,3.23,-1.83,-64,1
1678623220,67.56,990.89,1009.69,156,3.11,-2.31,-63,1
1678623521,66.58,990.75,1009.54,156,2.80,-2.80,-63,1
1678623821,67.53,990.90,1009.70,156,2.61,-2.79,-64,1
1678624121,69.11,991.02,1009.82,156,2.38,-2.70,-64,1
1678624421,71.45,991.25,1010.04,156,2.20,-2.43,-63,1
1678624721,73.08,991.25,1010.04,156,2.33,-2.00,-63,1
1678625021,72.88,991.31,1010.11,156,2.38,-1.99,-63,1
1678625321,72.06,991.39,1010.18,156,2.54,-1.98,-64,1
1678625621,73.96,991.51,1010.30,156,2.49,-1.68,-63,1
1678625921,74.73,991.58,1010.38,156,2.43,-1.60,-63,1
1678626221,72.46,991.50,1010.30,156,2.38,-2.06,-63,1
1678626521,74.53,991.60,1010.40,156,2.14,-1.91,-63,1
1678626821,73.53,991.62,1010.42,156,2.07,-2.17,-63,1
1678627121,75.28,991.63,1010.42,156,2.04,-1.87,-63,1
1678627422,77.60,991.70,1010.49,156,1.81,-1.69,-64,1
1678627722,76.73,991.67,1010.46,156,1.79,-1.86,-63,1
1678628022,77.13,991.78,1010.57,156,1.64,-1.93,-64,1
1678628322,76.17,991.82,1010.62,156,1.50,-2.24,-64,1
1678628622,76.94,991.86,1010.66,156,1.61,-2.00,-63,1
1678628922,76.08,991.87,1010.66,156,1.64,-2.12,-64,1
1678629222,72.69,991.98,1010.77,156,1.65,-2.73,-63,1
1678629522,71.61,991.87,1010.66,156,1.90,-2.69,-63,1
1678629822,70.70,992.01,1010.80,156,2.01,-2.75,-63,1
1678630122,70.57,992.11,1010.91,156,2.32,-2.48,-63,1
1678630422,69.12,992.19,1010.98,156,2.52,-2.57,-63,1
1678630723,67.53,992.22,1011.02,156,2.49,-2.91,-64,1
1678631023,66.86,992.22,1011.01,156,2.43,-3.10,-64,1
1678631323,67.83,992.26,1011.06,156,2.46,-2.88,-63,1
1678631623,66.04,992.32,1011.12,156,2.37,-3.32,-63,1
1678631923,65.76,992.37,1011.17,156,2.18,-3.56,-63,1
1678632223,64.91,992.54,1011.33,156,2.05,-3.86,-63,1
1678632523,65.75,992.50,1011.30,156,2.10,-3.64,-63,1
1678632823,64.68,992.55,1011.34,156,2.28,-3.69,-64,1
1678633123,63.05,992.54,1011.33,156,2.33,-3.98,-64,1
1678633423,63.29,992.47,1011.26,156,2.25,-4.01,-64,1
1678633723,62.81,992.56,1011.36,156,2.16,-4.19,-63,1
1678634023,62.64,992.61,1011.40,156,2.19,-4.20,-63,1
1678634324,62.74,992.58,1011.37,156,2.20,-4.17,-63,1
1678634624,63.53,992.63,1011.42,156,2.06,-4.14,-64,1
1678634924,63.62,992.71,1011.51,156,1.95,-4.22,-63,1
1678635224,65.09,992.80,1011.59,156,1.79,-4.07,-64,1
1678635524,66.21,992.84,1011.63,156,1.69,-3.94,-64,1
1678635824,65.86,992.95,1011.75,156,1.69,-4.01,-64,1
1678636124,66.46,993.00,1011.79,156,1.71,-3.87,-64,1
1678636424,66.39,993.15,1011.95,156,1.63,-3.96,-64,1
1678636724,66.85,993.28,1012.08,156,1.56,-3.93,-64,1
1678637024,66.40,993.37,1012.17,156,1.53,-4.05,-64,1
1678637324,64.84,993.48,1012.27,156,1.55,-4.35,-64,1
1678637624,64.69,993.65,1012.45,156,1.56,-4.37,-64,1
1678637925,64.94,993.72,1012.52,156,1.46,-4.41,-64,1
1678638225,65.02,993.69,1012.49,156,1.37,-4.48,-64,1
1678638525,65.50,993.86,1012.65,156,1.40,-4.36,-64,1
1678638825,66.30,993.82,1012.61,156,1.34,-4.26,-64,1
1678639125,67.35,993.90,1012.70,156,1.27,-4.11,-64,1
1678639425,67.93,993.96,1012.76,156,1.24,-4.03,-64,1
1678639725,69.29,994.11,1012.90,156,1.19,-3.81,-64,1
1678640025,68.88,994.16,1012.96,156,1.09,-3.98,-64,1
1678640325,70.01,994.29,1013.08,156,1.08,-3.78,-64,1
1678640625,71.44,994.37,1013.16,156,1.03,-3.56,-64,1
1678640925,71.86,994.41,1013.20,156,1.00,-3.51,-64,1
1678641225,72.81,994.47,1013.26,156,0.97,-3.36,-64,1
1678641526,73.08,994.55,1013.35,156,0.97,-3.31,-64,1
1678641826,73.82,994.64,1013.43,156,0.87,-3.27,-64,1
1678642126,74.21,994.71,1013.50,156,0.74,-3.33,-64,1
1678642426,74.80,994.69,1013.48,156,0.65,-3.31,-64,1
1678642726,75.16,994.80,1013.60,156,0.58,-3.31,-64,1
1678643026,75.98,994.98,1013.78,156,0.49,-3.25,-64,1
1678643326,76.58,995.02,1013.81,156,0.40,-3.24,-64,1
1678643626,77.49,995.03,1013.82,156,0.30,-3.17,-64,1
1678643926,77.97,995.10,1013.90,156,0.26,-3.13,-64,1
1678644226,78.80,995.12,1013.92,156,0.22,-3.03,-64,1
1678644526,78.89,995.24,1014.03,156,0.24,-2.99,-64,1
1678644826,79.19,995.23,1014.02,156,0.30,-2.88,-64,1
1678645127,79.59,995.28,1014.08,156,0.27,-2.84,-64,1
1678645427,80.23,995.37,1014.16,156,0.25,-2.75,-64,1
1678645727,80.65,995.46,1014.26,156,0.24,-2.70,-64,1
1678646027,81.02,995.51,1014.30,156,0.24,-2.63,-64,1
1678646327,81.24,995.53,1014.32,156,0.26,-2.58,-64,1
1678646627,81.89,995.48,1014.27,156,0.22,-2.51,-64,1
1678646927,83.07,995.54,1014.34,156,0.16,-2.37,-64,1
1678647227,83.72,995.55,1014.34,156,0.07,-2.36,-64,1
1678647527,82.73,995.59,1014.39,156,0.02,-2.57,-64,1
1678647827,83.36,995.69,1014.48,156,0.03,-2.46,-64,1
1678648127,83.70,995.75,1014.54,156,0.02,-2.41,-64,1
1678648428,83.55,995.74,1014.54,156,0.00,-2.45,-64,1
1678648728,82.96,995.79,1014.59,156,0.01,-2.54,-64,1
1678649028,83.42,995.86,1014.66,156,0.02,-2.45,-64,1
1678649328,83.34,995.88,1014.67,156,0.02,-2.47,-64,1
1678649628,84.15,995.87,1014.67,156,-0.01,-2.37,-64,1
1678649928,83.59,995.94,1014.74,156,-0.05,-2.50,-64,1
1678650228,84.51,995.89,1014.68,156,-0.13,-2.43,-64,1
1678650528,85.82,995.90,1014.69,156,-0.30,-2.39,-64,1
1678650828,86.69,995.83,1014.62,156,-0.51,-2.46,-63,1
1678651128,86.77,995.90,1014.69,156,-0.70,-2.63,-64,1
1678651428,89.08,995.94,1014.73,156,-0.88,-2.46,-64,1
1678651728,91.08,996.02,1014.81,156,-1.05,-2.32,-64,1
1678652028,91.06,996.00,1014.80,156,-1.21,-2.48,-64,1
1678652329,93.72,996.16,1014.96,156,-1.35,-2.23,-64,1
1678652629,95.04,996.19,1014.99,156,-1.45,-2.14,-64,1
1678652929,96.04,996.20,1014.99,156,-1.51,-2.06,-64,1
1678653229,96.36,996.30,1015.09,156,-1.55,-2.06,-64,1
1678653529,96.88,996.25,1015.04,156,-1.58,-2.01,-64,1
1678653829,97.12,996.21,1015.01,156,-1.65,-2.05,-64,1
1678654129,97.95,996.28,1015.07,156,-1.71,-2.00,-65,1
1678654429,98.88,996.33,1015.12,156,-1.77,-1.93,-66,1
1678654729,100.00,996.42,1015.21,156,-1.82,-1.82,-67,1
1678655029,100.00,996.50,1015.30,156,-1.86,-1.86,-66,1
1678655329,100.00,996.51,1015.31,156,-1.90,-1.90,-64,1
1678655630,100.00,996.48,1015.28,156,-1.91,-1.91,-64,1
1678655930,100.00,996.43,1015.23,156,-1.93,-1.93,-65,1
1678656230,100.00,996.39,1015.18,156,-1.97,-1.97,-65,1
1678656530,100.00,996.21,1015.00,156,-2.04,-2.04,-65,1
1678656830,100.00,996.16,1014.95,156,-2.08,-2.08,-64,1
1678657130,100.00,996.18,1014.98,156,-2.12,-2.12,-64,1
1678657430,100.00,996.15,1014.94,156,-2.15,-2.15,-65,1
1678657730,100.00,996.16,1014.96,156,-2.13,-2.13,-64,1
1678658030,100.00,996.19,1014.98,156,-2.11,-2.11,-64,1
1678658330,100.00,996.16,1014.96,156,-2.05,-2.05,-65,1
1678658630,100.00,996.17,1014.97,156,-2.01,-2.01,-64,1
1678658931,100.00,996.10,1014.89,156,-1.96,-1.96,-65,1
1678659231,100.00,996.08,1014.88,156,-1.93,-1.93,-65,1
1678659531,100.00,996.11,1014.91,156,-1.89,-1.89,-64,1
1678659831,100.00,996.14,1014.93,156,-1.84,-1.84,-64,1
1678660131,100.00,996.06,1014.85,156,-1.76,-1.76,-64,1
1678660431,100.00,995.98,1014.77,156,-1.67,-1.67,-65,1
1678660731,100.00,995.91,1014.71,156,-1.62,-1.62,-64,1
1678661031,100.00,996.01,1014.81,156,-1.60,-1.60,-65,1
1678661331,100.00,996.03,1014.82,156,-1.57,-1.57,-65,1
1678661631,100.00,996.00,1014.80,156,-1.57,-1.57,-64,1
1678661931,100.00,996.00,1014.79,156,-1.57,-1.57,-65,1
1678662231,100.00,995.99,1014.78,156,-1.53,-1.53,-65,1
1678662531,100.00,996.01,1014.81,156,-1.48,-1.48,-65,1
1678663732,100.00,996.01,1014.80,156,-1.32,-1.32,-65,1
1678664032,100.00,995.98,1014.78,156,-1.31,-1.31,-64,1
1678664332,100.00,996.03,1014.82,156,-1.28,-1.28,-64,1
1678664632,100.00,996.09,1014.88,156,-1.23,-1.23,-64,1
1678664932,100.00,995.97,1014.77,156,-1.21,-1.21,-64,1
1678665232,100.00,996.00,1014.79,156,-1.20,-1.20,-64,1
1678665832,100.00,995.97,1014.77,156,-1.23,-1.23,-64,1
1678666133,100.00,995.90,1014.70,156,-1.22,-1.22,-64,1
1678667033,100.00,995.80,1014.59,156,-1.04,-1.04,-64,1
1678667333,100.00,995.75,1014.55,156,-0.97,-0.97,-65,1
1678667633,100.00,995.69,1014.49,156,-0.93,-0.93,-64,1
1678667933,100.00,995.54,1014.33,156,-0.88,-0.88,-65,1
1678668233,100.00,995.48,1014.28,156,-0.81,-0.81,-64,1
1678668533,100.00,995.40,1014.20,156,-0.73,-0.73,-64,1
1678668833,100.00,995.32,1014.11,156,-0.66,-0.66,-65,1
1678669133,100.00,995.23,1014.02,156,-0.56,-0.56,-64,1
1678669433,100.00,995.23,1014.02,156,-0.50,-0.50,-65,1
1678669733,100.00,995.05,1013.84,156,-0.45,-0.45,-64,1
1678670033,100.00,994.96,1013.75,156,-0.39,-0.39,-65,1
1678670334,100.00,994.94,1013.74,156,-0.32,-0.32,-64,1
1678670634,100.00,994.89,1013.69,156,-0.31,-0.31,-65,1
1678670934,100.00,994.90,1013.70,156,-0.27,-0.27,-64,1
1678671234,100.00,994.83,1013.63,156,-0.28,-0.28,-65,1
1678671534,100.00,994.87,1013.67,156,-0.29,-0.29,-64,1
1678671834,100.00,994.89,1013.69,156,-0.29,-0.29,-64,1
1678672134,100.00,994.93,1013.73,156,-0.28,-0.28,-64,1
1678672434,100.00,994.97,1013.77,156,-0.27,-0.27,-65,1
1678672734,100.00,994.99,1013.78,156,-0.27,-0.27,-64,1
1678673034,100.00,995.05,1013.85,156,-0.23,-0.23,-65,1
1678673334,100.00,995.08,1013.87,156,-0.10,-0.10,-65,1
1678673634,99.88,995.05,1013.85,156,0.01,-0.01,-65,1
1678673934,99.01,995.10,1013.90,156,0.10,-0.04,-64,1
1678674234,97.92,995.18,1013.97,156,0.13,-0.16,-64,1
1678674535,96.95,995.14,1013.94,156,0.18,-0.25,-64,1
1678674835,95.64,995.11,1013.90,156,0.21,-0.41,-64,1
1678675135,95.75,995.16,1013.95,156,0.21,-0.39,-64,1
1678675435,95.60,995.21,1014.01,156,0.22,-0.40,-64,1
1678675735,95.44,995.13,1013.92,156,0.26,-0.38,-65,1
1678676035,95.37,995.09,1013.89,156,0.32,-0.34,-64,1
1678676335,97.52,995.00,1013.79,156,0.31,-0.04,-64,1
1678676635,98.26,994.96,1013.76,156,0.32,0.08,-64,1
1678676935,99.17,994.93,1013.73,156,0.31,0.19,-64,1
1678677235,99.63,994.85,1013.65,156,0.32,0.27,-64,1
1678677535,100.00,994.72,1013.52,156,0.28,0.28,-64,1
1678677835,100.00,994.63,1013.43,156,0.22,0.22,-65,1
1678678135,98.15,994.66,1013.45,156,0.22,-0.04,-64,1
1678678435,97.87,994.62,1013.42,156,0.19,-0.11,-64,1
1678678736,97.61,994.58,1013.38,156,0.17,-0.17,-64,1
1678679036,97.27,994.59,1013.39,156,0.19,-0.19,-64,1
1678679336,97.10,994.62,1013.42,156,0.21,-0.20,-65,1
1678679636,95.78,994.58,1013.37,156,0.22,-0.38,-64,1
1678679936,94.86,994.58,1013.38,156,0.28,-0.45,-64,1
1678680236,94.26,994.49,1013.29,156,0.30,-0.52,-64,1
1678680536,94.94,994.45,1013.24,156,0.33,-0.39,-64,1
1678680836,95.00,994.48,1013.28,156,0.36,-0.35,-64,1
1678681136,94.79,994.48,1013.27,156,0.35,-0.39,-64,1
1678681436,93.65,994.47,1013.26,156,0.41,-0.50,-64,1
1678681736,92.94,994.48,1013.28,156,0.46,-0.55,-64,1
1678682036,92.52,994.54,1013.33,156,0.51,-0.56,-64,1
1678682336,93.06,994.50,1013.30,156,0.51,-0.48,-64,1
1678682636,92.19,994.49,1013.29,156,0.57,-0.55,-64,1
1678682937,92.08,994.49,1013.29,156,0.60,-0.54,-64,1
1678683237,93.57,994.37,1013.16,156,0.62,-0.30,-64,1
1678683537,93.61,994.24,1013.03,156,0.69,-0.22,-64,1
1678683837,94.72,994.25,1013.04,156,0.65,-0.10,-64,1
1678684137,95.73,994.16,1012.95,156,0.68,0.08,-64,1
1678684437,96.79,994.12,1012.91,156,0.71,0.26,-64,1
1678684737,96.97,994.02,1012.82,156,0.82,0.39,-64,1
1678685037,97.67,993.96,1012.75,156,0.88,0.55,-64,1
1678685337,97.31,993.92,1012.72,156,0.99,0.61,-63,1
1678685637,97.30,993.91,1012.71,156,1.05,0.67,-63,1
1678685937,97.13,993.95,1012.75,156,1.11,0.70,-64,1
1678686237,97.25,993.98,1012.78,156,1.12,0.73,-64,1
1678686537,97.40,994.05,1012.84,156,1.57,1.20,-64,1
1678686838,94.79,994.00,1012.79,156,1.74,0.99,-64,1
1678687138,95.03,994.08,1012.88,156,1.81,1.10,-64,1
1678687438,94.72,994.08,1012.88,156,1.94,1.18,-64,1
1678687738,96.99,993.98,1012.78,156,1.74,1.31,-64,1
1678688038,98.78,993.97,1012.77,156,1.68,1.51,-64,1
1678688338,100.00,994.02,1012.81,156,1.54,1.54,-64,1
1678689539,100.00,993.82,1012.62,156,1.59,1.59,-64,1
1678689839,100.00,993.96,1012.76,156,1.58,1.58,-64,1
1678691040,100.00,994.00,1012.79,156,1.68,1.68,-64,1
1678691340,100.00,993.88,1012.67,156,1.70,1.70,-63,1
1678691640,100.00,993.86,1012.66,156,1.68,1.68,-64,1
1678691940,100.00,993.87,1012.66,156,1.81,1.81,-63,1
1678692540,100.00,993.82,1012.62,156,1.97,1.97,-63,1
1678692840,100.00,993.80,1012.60,156,2.04,2.04,-63,1
1678693140,100.00,993.75,1012.55,156,2.16,2.16,-63,1
1678693440,100.00,993.77,1012.56,156,2.25,2.25,-63,1
1678693740,100.00,993.78,1012.58,156,2.37,2.37,-63,1
1678694041,100.00,993.66,1012.46,156,2.42,2.42,-63,1
1678694341,100.00,993.56,1012.36,156,2.36,2.36,-63,1
1678694641,100.00,993.64,1012.44,156,2.37,2.37,-64,1
1678694941,100.00,993.62,1012.41,156,2.41,2.41,-64,1
1678695241,100.00,993.58,1012.37,156,2.51,2.51,-64,1
1678695541,100.00,993.50,1012.29,156,2.61,2.61,-63,1
1678695841,100.00,993.50,1012.30,156,2.59,2.59,-63,1
1678696141,100.00,993.50,1012.30,156,2.74,2.74,-63,1
1678696441,100.00,993.50,1012.30,156,3.03,3.03,-64,1
1678696741,100.00,993.47,1012.26,156,3.23,3.23,-64,1
1678697042,100.00,993.41,1012.20,156,3.52,3.52,-64,1
1678697342,99.72,993.39,1012.19,156,3.78,3.74,-64,1
1678697642,98.13,993.32,1012.11,156,3.91,3.64,-64,1
1678697942,97.49,993.25,1012.05,156,4.05,3.69,-62,1
1678698242,96.71,993.14,1011.94,156,4.33,3.86,-64,1
1678698546,93.33,992.97,1011.76,156,4.87,3.89,-64,1
1678698846,91.83,992.97,1011.77,156,5.24,4.02,-63,1
1678699146,90.53,992.92,1011.72,156,5.66,4.24,-63,1
1678699446,87.04,992.97,1011.76,156,5.96,3.97,-63,1
1678699746,87.09,992.98,1011.78,156,6.08,4.10,-63,1
1678700046,84.96,992.93,1011.72,156,6.04,3.71,-63,1
1678700346,85.97,992.86,1011.65,156,6.04,3.88,-64,1
1678700646,84.97,992.86,1011.66,156,6.27,3.93,-64,1
1678700946,85.17,992.84,1011.63,156,6.35,4.05,-64,1
1678701247,84.53,992.76,1011.55,156,6.31,3.90,-64,1
1678701547,85.61,992.64,1011.43,156,6.17,3.94,-64,1
1678701847,84.79,992.60,1011.39,156,6.06,3.70,-64,1
1678702147,86.35,992.56,1011.35,156,6.12,4.02,-64,1
1678702447,87.58,992.54,1011.33,156,6.26,4.36,-64,1
1678702747,87.39,992.45,1011.25,156,6.36,4.42,-64,1
1678703047,87.32,992.47,1011.26,156,6.73,4.78,-64,1
1678703347,87.41,992.36,1011.16,156,6.91,4.97,-64,1
1678703647,85.22,992.27,1011.07,156,7.01,4.70,-63,1
1678703947,85.49,992.24,1011.03,156,7.12,4.86,-64,1
1678704247,85.71,992.16,1010.96,156,7.34,5.11,-63,1
1678704547,83.34,992.07,1010.86,156,7.52,4.88,-64,1
1678704847,81.84,991.98,1010.77,156,7.84,4.94,-63,1
1678705148,83.49,991.90,1010.69,156,8.00,5.38,-64,1
1678705448,81.79,991.74,1010.53,156,8.22,5.30,-64,1
1678705748,81.54,991.63,1010.43,156,8.41,5.44,-64,1
1678706048,81.60,991.61,1010.41,156,8.59,5.63,-64,1
1678706348,79.46,991.48,1010.28,156,8.75,5.40,-64,1
1678706648,79.88,991.44,1010.23,156,8.92,5.64,-63,1
1678706948,79.51,991.39,1010.19,156,9.16,5.81,-64,1
1678707248,78.65,991.26,1010.06,156,9.25,5.74,-64,1
1678707548,78.98,991.14,1009.93,156,9.49,6.03,-64,1
1678707848,77.97,991.02,1009.82,156,9.67,6.02,-64,1
1678708149,77.71,990.90,1009.69,156,9.82,6.12,-64,1
1678708449,78.68,990.84,1009.63,156,9.78,6.26,-64,1
1678708749,79.30,990.68,1009.48,156,9.97,6.56,-64,1
1678709049,78.94,990.51,1009.30,156,10.02,6.54,-64,1
1678709349,78.01,990.44,1009.24,156,10.25,6.60,-64,1
1678709949,76.68,990.35,1009.15,156,10.54,6.63,-64,1
1678710249,76.06,990.19,1008.99,156,10.78,6.74,-64,1
1678710849,75.78,990.15,1008.94,156,10.81,6.72,-64,1
1678711149,74.11,989.99,1008.78,156,10.81,6.39,-64,1
1678711449,73.88,989.97,1008.77,156,10.91,6.44,-64,1
1678711749,76.32,990.00,1008.79,156,10.86,6.87,-64,1
1678712050,76.40,989.87,1008.67,156,11.07,7.09,-64,1
1678712350,73.60,989.78,1008.58,156,11.15,6.62,-64,1
1678712650,73.87,989.78,1008.57,156,11.27,6.79,-64,1
1678712950,73.81,989.71,1008.51,156,11.28,6.79,-64,1
1678713250,73.62,989.65,1008.44,156,11.22,6.69,-63,1
1678713550,72.76,989.60,1008.40,156,11.30,6.60,-64,1
1678713850,73.06,989.54,1008.33,156,11.41,6.76,-64,1
1678714150,72.13,989.53,1008.32,156,11.32,6.49,-65,1
1678714450,73.38,989.53,1008.33,156,11.07,6.50,-63,1
1678714750,74.12,989.51,1008.31,156,10.98,6.56,-64,1
1678715051,73.62,989.49,1008.28,156,10.96,6.44,-64,1
1678715351,72.38,989.41,1008.21,156,11.03,6.26,-64,1
1678715651,73.03,989.41,1008.20,156,10.92,6.29,-64,1
1678715951,75.09,989.43,1008.23,156,10.78,6.55,-64,1
1678716251,75.22,989.27,1008.06,156,10.71,6.51,-64,1
1678716551,76.16,989.25,1008.04,156,10.43,6.42,-64,1
1678716851,76.90,989.17,1007.96,156,10.26,6.40,-64,1
1678717151,77.85,989.05,1007.85,156,10.27,6.58,-64,1
1678717451,79.16,988.98,1007.77,156,10.18,6.74,-64,1
1678717751,77.51,988.94,1007.73,156,10.18,6.43,-64,1
1678718052,76.47,988.85,1007.65,156,10.12,6.18,-64,1
1678718352,74.99,988.84,1007.63,156,10.10,5.88,-64,1
1678718652,76.02,988.78,1007.57,156,10.01,5.99,-64,1
1678718952,76.76,988.70,1007.49,156,9.95,6.07,-64,1
1678719252,76.84,988.64,1007.44,156,9.87,6.01,-64,1
1678719552,77.65,988.63,1007.43,156,9.80,6.09,-64,1
1678719852,76.95,988.56,1007.35,156,9.78,5.94,-64,1
1678720152,78.91,988.53,1007.32,156,9.58,6.11,-64,1
1678720452,79.12,988.48,1007.27,156,9.45,6.02,-64,1
1678720752,81.08,988.52,1007.32,156,9.36,6.29,-64,1
1678721053,83.08,988.46,1007.26,156,9.17,6.46,-64,1
1678721353,84.43,988.50,1007.29,156,9.02,6.54,-64,1
1678721653,85.22,988.52,1007.31,156,8.92,6.58,-64,1
1678721953,86.73,988.48,1007.27,156,8.80,6.72,-64,1
1678722253,88.09,988.53,1007.33,156,8.65,6.80,-64,1
1678722553,88.78,988.44,1007.24,156,8.54,6.80,-64,1
1678722853,88.82,988.48,1007.28,156,8.44,6.71,-64,1
1678723153,89.19,988.59,1007.39,156,8.40,6.73,-64,1
1678723453,87.48,988.46,1007.26,156,8.44,6.49,-64,1
1678723754,87.13,988.41,1007.21,156,8.42,6.41,-64,1
1678724054,84.62,988.18,1006.98,156,8.43,6.00,-64,1
1678724354,83.50,988.27,1007.06,156,8.39,5.77,-64,1
1678724654,83.01,988.28,1007.08,156,8.40,5.69,-64,1
1678724954,82.18,988.21,1007.00,156,8.37,5.52,-64,1
1678725254,81.63,988.18,1006.98,156,8.42,5.47,-64,1
1678725554,81.29,988.19,1006.98,156,8.37,5.36,-64,1
1678725854,81.67,988.22,1007.02,156,8.32,5.38,-63,1
1678726154,80.94,988.20,1007.00,156,8.34,5.27,-64,1
1678726455,81.28,988.16,1006.96,156,8.31,5.30,-64,1
1678726755,80.66,988.14,1006.93,156,8.32,5.20,-64,1
1678727055,80.28,988.07,1006.87,156,8.33,5.14,-64,1
1678727355,80.62,988.06,1006.85,156,8.29,5.16,-64,1
1678727655,81.67,988.07,1006.87,156,8.20,5.26,-64,1
1678727955,82.67,988.15,1006.94,156,8.13,5.37,-64,1
1678728255,83.73,988.06,1006.86,156,8.08,5.50,-64,1
1678728555,85.74,988.16,1006.95,156,7.94,5.71,-64,1
1678728855,88.40,988.17,1006.97,156,7.79,6.00,-64,1
1678729155,90.64,988.16,1006.96,156,7.57,6.14,-64,1
1678729455,92.13,988.14,1006.93,156,7.46,6.27,-64,1
1678729756,93.91,988.29,1007.09,156,7.31,6.40,-64,1
1678730056,95.31,988.30,1007.10,156,7.21,6.51,-64,1
1678730356,96.68,988.26,1007.05,156,7.10,6.61,-64,1
1678730656,97.60,988.27,1007.07,156,7.00,6.65,-64,1
1678730956,97.34,988.27,1007.07,156,6.99,6.60,-64,1
1678731256,97.90,988.23,1007.03,156,6.94,6.64,-64,1
1678731556,97.09,988.21,1007.01,156,6.93,6.51,-64,1
1678731856,97.30,988.24,1007.04,156,6.93,6.54,-64,1
1678732156,98.01,988.23,1007.02,156,6.90,6.61,-64,1
1678732456,98.08,988.22,1007.02,156,6.88,6.60,-64,1
1678732756,96.97,988.26,1007.05,156,6.88,6.44,-64,1
1678733057,96.79,988.20,1006.99,156,6.86,6.39,-64,1
1678733357,94.61,988.12,1006.92,156,6.89,6.09,-64,1
1678733657,93.39,988.18,1006.97,156,6.91,5.92,-64,1
1678733957,92.21,988.10,1006.90,156,6.92,5.75,-64,1
1678734257,90.90,988.04,1006.83,156,6.96,5.58,-64,1
1678734557,89.70,987.95,1006.75,156,6.98,5.41,-64,1
1678734857,89.61,987.87,1006.67,156,6.99,5.40,-63,1
1678735157,88.99,987.85,1006.64,156,7.04,5.35,-64,1
1678735457,88.22,987.84,1006.64,156,7.03,5.22,-64,1
1678735757,88.07,987.82,1006.62,156,7.02,5.18,-64,1
1678736057,86.61,987.76,1006.56,156,7.08,5.00,-64,1
1678736358,86.49,987.76,1006.56,156,7.10,5.00,-63,1
1678736658,85.97,987.77,1006.56,156,7.12,4.94,-63,1
1678736958,85.50,987.77,1006.57,156,7.14,4.88,-63,1
1678737258,84.58,987.70,1006.50,156,7.16,4.74,-63,1
1678737558,85.42,987.64,1006.44,156,7.15,4.88,-64,1
1678737858,84.55,987.65,1006.45,156,7.20,4.78,-63,1
1678738158,84.98,987.61,1006.41,156,7.15,4.80,-64,1
1678738458,84.39,987.62,1006.41,156,7.19,4.74,-64,1
1678738758,83.45,987.47,1006.27,156,7.23,4.62,-63,1
1678739059,82.97,987.44,1006.24,156,7.24,4.55,-63,1
1678739359,83.32,987.37,1006.17,156,7.24,4.61,-63,1
1678739659,82.56,987.44,1006.23,156,7.28,4.51,-64,1
1678739959,83.01,987.37,1006.17,156,7.26,4.57,-63,1
1678740259,82.27,987.29,1006.08,156,7.31,4.49,-63,1
1678740559,81.76,987.36,1006.16,156,7.33,4.43,-63,1
1678740860,81.93,987.35,1006.15,156,7.35,4.47,-63,1
1678741160,82.39,987.38,1006.17,156,7.35,4.55,-66,1
1678741460,81.38,987.42,1006.21,156,7.34,4.37,-65,1
1678741760,81.25,987.38,1006.18,156,7.36,4.36,-64,1
1678742060,81.73,987.33,1006.13,156,7.34,4.43,-65,1
1678742360,81.83,987.32,1006.12,156,7.35,4.46,-63,1
1678742660,81.63,987.30,1006.09,156,7.34,4.41,-64,1
1678742961,80.76,987.27,1006.06,156,7.35,4.27,-65,1
1678743261,80.72,987.22,1006.01,156,7.36,4.27,-64,1
1678743561,80.64,987.20,1006.00,156,7.32,4.22,-64,1
1678743861,80.38,987.25,1006.04,156,7.32,4.17,-64,1
1678744161,80.92,987.30,1006.09,156,7.30,4.25,-64,1
1678744461,80.47,987.24,1006.03,156,7.31,4.18,-64,1
1678744761,80.65,987.19,1005.99,156,7.28,4.18,-64,1
1678745061,81.06,987.15,1005.94,156,7.24,4.21,-64,1
1678745361,80.21,987.20,1005.99,156,7.23,4.05,-64,1
1678745661,80.46,987.18,1005.98,156,7.25,4.12,-64,1
1678745961,79.67,987.06,1005.85,156,7.22,3.95,-64,1
1678746261,79.62,987.07,1005.86,156,7.23,3.95,-64,1
1678746562,79.63,987.03,1005.82,156,7.24,3.96,-64,1
1678746862,79.10,986.95,1005.75,156,7.26,3.89,-63,1
1678747162,79.69,986.93,1005.72,156,7.22,3.95,-64,1
1678747462,79.19,986.95,1005.75,156,7.21,3.85,-64,1
1678747762,79.25,986.85,1005.65,156,7.20,3.85,-64,1
1678748062,78.95,986.81,1005.60,156,7.21,3.81,-64,1
1678748362,79.33,986.73,1005.53,156,7.16,3.83,-64,1
1678748662,79.79,986.68,1005.48,156,7.09,3.84,-64,1
1678748962,79.73,986.62,1005.42,156,6.99,3.73,-64,1
1678749262,80.05,986.57,1005.37,156,6.83,3.63,-64,1
1678749562,80.68,986.58,1005.38,156,6.73,3.65,-64,1
1678749862,80.93,986.50,1005.30,156,6.59,3.56,-63,1
1678750163,81.14,986.53,1005.33,156,6.53,3.53,-64,1
1678750463,81.40,986.52,1005.31,156,6.41,3.46,-63,1
1678750763,81.62,986.41,1005.21,156,6.35,3.44,-64,1
1678751063,81.20,986.39,1005.19,156,6.32,3.34,-64,1
1678751363,81.97,986.45,1005.24,156,6.22,3.38,-64,1
1678751663,82.10,986.35,1005.14,156,6.14,3.32,-64,1
1678751963,82.04,986.30,1005.09,156,6.03,3.20,-63,1
1678752263,82.48,986.36,1005.16,156,6.00,3.25,-64,1
1678752563,82.25,986.29,1005.08,156,5.92,3.13,-63,1
1678752863,82.82,986.24,1005.04,156,5.84,3.15,-64,1
1678753163,84.14,986.15,1004.95,156,5.73,3.27,-64,1
1678753463,84.89,986.03,1004.83,156,5.60,3.26,-63,1
1678753763,85.25,986.05,1004.85,156,5.46,3.19,-63,1
1678754063,85.64,985.98,1004.78,156,5.37,3.16,-64,1
1678754363,85.97,985.96,1004.75,156,5.32,3.17,-63,1
1678754664,86.46,985.90,1004.69,156,5.22,3.15,-63,1
1678754964,86.53,985.86,1004.65,156,5.14,3.08,-63,1
1678755264,86.98,985.81,1004.61,156,5.08,3.10,-64,1
1678755564,87.23,985.78,1004.58,156,5.00,3.06,-63,1
1678755864,87.59,985.68,1004.47,156,4.97,3.09,-63,1
1678756164,88.18,985.54,1004.33,156,4.91,3.12,-63,1
1678756464,88.66,985.45,1004.24,156,4.88,3.17,-63,1
1678756764,88.19,985.37,1004.17,156,4.85,3.06,-63,1
1678757064,88.24,985.40,1004.19,156,4.85,3.07,-63,1
1678757364,88.23,985.32,1004.12,156,4.84,3.06,-63,1
1678757664,88.26,985.29,1004.09,156,4.85,3.08,-63,1
1678757964,87.74,985.26,1004.05,156,4.88,3.02,-63,1
1678758264,87.75,985.21,1004.00,156,4.90,3.04,-63,1
1678758564,87.35,985.31,1004.10,156,4.91,2.99,-63,1
1678758864,87.12,985.29,1004.09,156,4.90,2.94,-63,1
1678759165,86.80,985.21,1004.01,156,4.91,2.90,-63,1
1678759465,87.01,985.19,1003.98,156,4.89,2.91,-63,1
1678759765,86.89,985.24,1004.03,156,4.89,2.89,-63,1
1678760065,86.67,985.21,1004.01,156,4.88,2.85,-63,1
1678760365,86.22,985.11,1003.91,156,4.87,2.76,-63,1
1678760665,86.28,985.05,1003.84,156,4.92,2.82,-63,1
1678760965,86.02,985.12,1003.91,156,4.87,2.73,-63,1
1678761265,86.44,984.97,1003.77,156,4.80,2.73,-63,1
1678761565,86.59,984.96,1003.76,156,4.75,2.71,-63,1
1678761865,87.08,984.89,1003.69,156,4.69,2.73,-63,1
1678762165,87.24,984.83,1003.63,156,4.63,2.69,-63,1
1678762465,87.16,984.80,1003.60,156,4.62,2.67,-63,1
1678762765,87.06,984.68,1003.47,156,4.62,2.66,-63,1
1678763065,87.16,984.69,1003.49,156,4.66,2.71,-63,1
1678763366,86.44,984.68,1003.47,156,4.74,2.67,-63,1
1678763666,86.59,984.57,1003.36,156,4.76,2.72,-63,1
1678763966,86.92,984.50,1003.30,156,4.75,2.76,-63,1
1678764266,86.96,984.59,1003.38,156,4.75,2.77,-63,1
1678764566,87.02,984.56,1003.36,156,4.77,2.80,-63,1
1678764866,87.16,984.58,1003.37,156,4.82,2.87,-63,1
1678765166,87.15,984.47,1003.26,156,4.88,2.93,-63,1
1678765466,87.28,984.38,1003.18,156,4.97,3.04,-63,1
1678765766,87.04,984.25,1003.04,156,5.10,3.13,-63,1
1678766066,86.41,984.18,1002.98,156,5.24,3.16,-63,1
1678766366,86.07,984.14,1002.93,156,5.41,3.27,-63,1
1678766666,84.74,983.96,1002.75,156,5.55,3.19,-63,1
1678766966,83.99,983.93,1002.73,156,5.63,3.14,-63,1
1678767266,84.23,983.87,1002.66,156,5.59,3.14,-63,1
1678767567,83.66,983.75,1002.54,156,5.55,3.01,-63,1
1678767867,83.34,983.70,1002.50,156,5.45,2.86,-63,1
1678768167,83.22,983.70,1002.50,156,5.36,2.75,-63,1
1678768467,83.29,983.69,1002.48,156,5.28,2.68,-63,1
1678768767,83.05,983.63,1002.43,156,5.18,2.54,-63,1
1678769067,83.47,983.55,1002.35,156,5.12,2.55,-63,1
1678769367,83.33,983.66,1002.45,156,5.07,2.48,-63,1
1678769667,83.56,983.61,1002.41,156,5.03,2.48,-63,1
1678769967,83.77,983.51,1002.31,156,5.00,2.49,-63,1
1678770267,82.93,983.39,1002.19,156,5.05,2.39,-63,1
1678770567,81.92,983.53,1002.33,156,5.11,2.28,-63,1
1678770867,82.84,983.58,1002.37,156,5.11,2.44,-63,1
1678771167,82.94,983.50,1002.30,156,5.15,2.49,-63,1
1678771467,79.93,983.44,1002.23,156,5.38,2.20,-63,1
1678771768,79.55,983.40,1002.19,156,5.49,2.24,-63,1
1678772068,78.88,983.48,1002.28,156,5.63,2.26,-63,1
1678772368,79.26,983.30,1002.10,156,5.61,2.31,-63,1
1678772668,77.39,983.16,1001.95,156,5.79,2.15,-63,1
1678772968,76.65,983.11,1001.91,156,5.92,2.14,-62,1
1678773268,75.65,983.00,1001.79,156,6.08,2.11,-63,1
1678773568,73.82,982.95,1001.74,156,6.43,2.10,-63,1
1678773868,72.08,982.95,1001.75,156,6.88,2.20,-63,1
1678774168,69.52,982.92,1001.71,156,7.79,2.57,-63,1
1678774468,66.58,982.94,1001.74,156,8.54,2.68,-63,1
1678774769,64.16,982.79,1001.58,156,9.64,3.21,-63,1
1678775069,58.99,982.78,1001.58,156,11.23,3.52,-64,1
1678775369,56.94,982.68,1001.47,156,11.55,3.32,-63,1
1678775669,53.64,982.64,1001.43,156,12.52,3.38,-64,1
1678775969,50.65,982.63,1001.43,156,13.58,3.55,-64,1
1678776269,48.86,982.41,1001.20,156,13.96,3.39,-64,1
1678776569,48.32,982.50,1001.29,156,14.00,3.27,-64,1
1678776869,48.53,982.45,1001.24,156,14.26,3.57,-64,1
1678777169,48.58,982.56,1001.35,156,14.21,3.54,-61,1
1678777469,50.67,982.37,1001.17,156,14.69,4.58,-62,1
1678777770,49.57,982.29,1001.08,156,14.29,3.90,-67,1
1678778070,48.45,982.34,1001.14,156,14.44,3.71,-62,1
1678778370,49.19,982.21,1001.01,156,14.88,4.33,-62,1
1678778670,46.49,982.17,1000.96,156,15.58,4.17,-63,1
1678778970,46.30,982.05,1000.85,156,16.15,4.63,-60,1
1678779270,45.34,982.08,1000.88,156,16.04,4.23,-60,1
1678779570,46.41,981.98,1000.77,156,15.71,4.26,-59,1
1678779870,46.81,981.97,1000.76,156,15.98,4.63,-62,1
1678780170,47.50,981.96,1000.76,156,15.06,4.00,-63,1
1678780470,47.90,981.97,1000.77,156,14.34,3.46,-64,1
1678780770,50.68,981.99,1000.78,156,13.52,3.50,-67,1
1678781070,52.33,981.91,1000.70,156,13.16,3.62,-66,1
1678781371,52.49,981.86,1000.65,156,12.81,3.34,-67,1
1678781671,54.00,981.74,1000.54,156,12.79,3.73,-66,1
1678781971,54.87,981.76,1000.55,156,12.60,3.78,-65,1
1678782271,55.55,981.73,1000.52,156,12.62,3.97,-66,1
1678782571,56.23,981.64,1000.43,156,12.69,4.21,-67,1
1678782871,56.73,981.50,1000.29,156,12.70,4.34,-67,1
1678783171,55.61,981.38,1000.17,156,12.67,4.03,-68,1
1678783471,56.06,981.31,1000.11,156,12.73,4.20,-67,1
1678783771,55.22,981.23,1000.02,156,12.76,4.01,-68,1
1678784071,57.16,981.22,1000.01,156,12.82,4.56,-67,1
1678784372,57.37,981.24,1000.03,156,12.89,4.68,-68,1
1678784672,57.23,981.18,999.98,156,12.99,4.74,-68,1
1678784972,55.69,981.19,999.98,156,13.01,4.37,-67,1
1678785272,57.34,981.06,999.86,156,12.94,4.72,-69,1
1678785572,56.05,981.15,999.95,156,12.89,4.35,-67,1
1678785872,56.71,981.12,999.91,156,12.89,4.52,-67,1
1678786172,57.68,981.01,999.81,156,13.02,4.88,-66,1
1678786472,57.60,981.01,999.80,156,13.13,4.96,-66,1
1678786772,56.80,981.08,999.87,156,13.15,4.78,-68,1
1678787072,55.72,981.01,999.81,156,13.36,4.70,-62,1
1678787372,56.32,980.89,999.69,156,13.57,5.05,-61,1
1678787673,55.88,980.84,999.64,156,13.62,4.99,-61,1
1678787973,57.18,980.77,999.57,156,13.42,5.13,-62,1
1678788273,55.95,980.60,999.40,156,13.71,5.09,-61,1
1678788573,55.21,980.64,999.44,156,13.76,4.94,-63,1
1678788873,57.06,980.65,999.44,156,13.70,5.36,-62,1
1678789173,57.95,980.71,999.51,156,13.65,5.54,-63,1
1678789473,56.40,980.71,999.51,156,13.73,5.22,-62,1
1678789773,56.87,980.56,999.35,156,13.72,5.33,-63,1
1678790073,57.04,980.44,999.24,156,13.85,5.50,-63,1
1678790373,56.83,980.45,999.25,156,13.91,5.50,-62,1
1678790673,55.82,980.50,999.29,156,13.98,5.31,-62,1
1678790974,54.51,980.32,999.12,156,14.01,5.00,-62,1
1678791274,55.45,980.23,999.02,156,14.05,5.28,-65,1
1678791574,55.01,980.20,999.00,156,14.10,5.21,-63,1
1678791874,53.95,980.22,999.02,156,14.22,5.04,-63,1
1678792174,58.50,980.21,999.01,156,14.30,6.29,-63,1
1678792474,56.62,980.12,998.92,156,14.43,5.93,-63,1
1678792774,55.28,980.00,998.80,156,14.45,5.61,-63,1
1678793074,57.44,979.89,998.69,156,14.44,6.15,-62,1
1678793374,57.80,979.74,998.53,156,14.57,6.36,-63,1
1678793674,54.60,979.75,998.54,156,14.52,5.49,-62,1
1678793974,54.36,979.75,998.54,156,14.59,5.50,-63,1
1678794274,54.09,979.84,998.63,156,14.72,5.55,-63,1
1678794574,53.07,979.76,998.55,156,15.02,5.55,-62,1
1678794874,52.71,979.68,998.48,156,14.99,5.42,-62,1
1678795175,54.14,979.52,998.32,156,15.01,5.83,-63,1
1678795475,53.33,979.62,998.41,156,15.12,5.71,-63,1
1678795775,55.22,979.52,998.32,156,15.01,6.11,-63,1
1678796075,54.79,979.54,998.34,156,14.82,5.83,-63,1
1678796375,54.19,979.53,998.33,156,14.87,5.71,-63,1
1678796675,55.10,979.58,998.37,156,14.96,6.04,-63,1
1678796975,54.11,979.45,998.25,156,15.04,5.85,-62,1
1678797275,54.87,979.38,998.18,156,14.82,5.84,-63,1
1678797575,57.02,979.46,998.26,156,14.48,6.08,-63,1
1678797875,54.86,979.57,998.36,156,14.44,5.49,-63,1
1678798175,54.52,979.55,998.35,156,14.68,5.62,-63,1
1678798476,55.85,979.51,998.30,156,14.81,6.09,-63,1
1678798776,55.34,979.55,998.34,156,14.94,6.08,-63,1
1678799076,53.95,979.43,998.22,156,15.04,5.80,-63,1
1678799376,55.33,979.26,998.06,156,14.88,6.02,-63,1
1678799676,55.98,979.32,998.12,156,14.92,6.23,-63,1
1678799976,55.48,979.32,998.12,156,14.95,6.13,-63,1
1678800276,55.56,979.42,998.21,156,14.94,6.14,-62,1
1678800576,56.62,979.46,998.26,156,14.94,6.41,-63,1
1678800876,56.62,979.55,998.35,156,15.06,6.52,-60,1
1678801176,54.65,979.54,998.34,156,15.11,6.06,-63,1
1678801476,55.55,979.59,998.39,156,15.20,6.38,-63,1
1678801777,54.54,979.55,998.35,156,14.98,5.91,-63,1
1678802077,55.71,979.60,998.39,156,14.76,6.01,-63,1
1678802377,55.97,979.71,998.51,156,14.61,5.94,-63,1
1678802677,56.61,979.73,998.52,156,14.47,5.97,-63,1
1678802977,55.58,979.59,998.38,156,14.51,5.74,-62,1
1678803277,56.11,979.68,998.47,156,14.34,5.72,-63,1
1678803577,56.45,979.53,998.33,156,14.28,5.75,-62,1
1678803877,57.01,979.44,998.24,156,14.25,5.87,-62,1
1678804177,60.33,979.48,998.27,156,14.17,6.61,-62,1
1678804478,60.20,979.47,998.27,156,14.07,6.49,-63,1
1678804778,58.85,979.51,998.30,156,14.15,6.23,-63,1
1678805078,59.62,979.63,998.42,156,14.04,6.32,-62,1
1678805378,59.17,979.64,998.44,156,13.95,6.12,-63,1
1678805678,60.77,979.71,998.50,156,13.82,6.39,-61,1
1678805978,62.16,979.68,998.48,156,13.69,6.59,-61,1
1678806278,61.88,979.66,998.46,156,13.57,6.41,-61,1
1678806578,61.23,979.81,998.60,156,13.48,6.17,-61,1
1678806878,62.49,979.84,998.63,156,13.29,6.29,-61,1
1678807178,62.68,979.79,998.58,156,13.21,6.26,-61,1
1678807479,63.32,979.95,998.74,156,13.05,6.25,-61,1
1678807779,64.13,980.00,998.80,156,12.95,6.34,-61,1
1678808079,63.53,979.97,998.76,156,12.89,6.15,-61,1
1678808379,63.71,980.01,998.80,156,12.81,6.11,-61,1
1678808679,65.13,979.95,998.74,156,12.68,6.31,-61,1
1678808979,65.85,979.99,998.79,156,12.54,6.34,-61,1
1678809279,66.88,979.98,998.77,156,12.43,6.46,-61,1
1678809579,66.60,980.05,998.84,156,12.27,6.24,-61,1
1678809879,66.68,980.07,998.86,156,12.21,6.20,-61,1
1678810179,67.15,980.14,998.93,156,12.12,6.22,-61,1
1678810480,67.14,980.14,998.94,156,12.07,6.17,-61,1
1678810780,66.89,980.24,999.03,156,12.02,6.07,-61,1
1678811080,69.04,980.37,999.16,156,11.89,6.40,-61,1
1678811380,69.09,980.34,999.13,156,11.80,6.33,-61,1
1678811680,69.67,980.43,999.22,156,11.74,6.39,-61,1
1678811980,68.97,980.38,999.18,156,11.69,6.20,-61,1
1678812280,69.60,980.39,999.18,156,11.64,6.28,-61,1
1678812580,70.07,980.40,999.20,156,11.57,6.31,-61,1
1678812880,70.32,980.47,999.26,156,11.49,6.29,-61,1
1678813180,70.29,980.55,999.35,156,11.45,6.24,-61,1
1678813481,70.54,980.67,999.46,156,11.42,6.26,-61,1
1678813781,71.55,980.80,999.60,156,11.35,6.40,-61,1
1678814081,72.11,980.87,999.67,156,11.30,6.47,-61,1
1678814381,72.68,980.89,999.69,156,11.25,6.54,-61,1
1678814681,72.36,980.98,999.77,156,11.20,6.42,-61,1
1678814981,72.45,981.06,999.85,156,11.17,6.41,-62,1
1678815281,73.16,981.06,999.86,156,11.12,6.50,-61,1
1678815581,73.10,981.08,999.88,156,11.07,6.45,-61,1
1678815881,72.83,981.07,999.86,156,11.04,6.36,-61,1
1678816181,73.22,980.99,999.79,156,11.03,6.43,-61,1
1678816481,74.37,980.95,999.74,156,10.93,6.56,-61,1
1678816782,73.87,980.96,999.76,156,10.89,6.42,-61,1
1678817082,74.83,980.95,999.74,156,10.80,6.52,-61,1
1678817382,76.33,980.94,999.74,156,10.68,6.70,-61,1
1678817682,78.51,980.92,999.72,156,10.39,6.82,-61,1
1678817982,80.13,980.88,999.67,156,10.15,6.89,-61,1
1678818282,80.26,980.80,999.60,156,10.00,6.77,-61,1
1678818582,82.61,980.71,999.51,156,9.91,7.10,-61,1
1678818882,84.94,980.72,999.52,156,9.73,7.33,-61,1
1678819182,85.01,980.84,999.63,156,9.67,7.28,-61,1
1678819483,84.03,980.97,999.77,156,9.67,7.11,-61,1
1678819783,84.39,981.04,999.84,156,9.68,7.18,-61,1
1678820083,83.79,980.91,999.71,156,9.71,7.11,-61,1
1678820383,85.00,981.10,999.90,156,9.65,7.26,-61,1
1678820683,84.32,981.16,999.96,156,9.61,7.10,-61,1
1678820983,82.99,981.21,1000.01,156,9.62,6.88,-61,1
1678821283,82.47,981.33,1000.13,156,9.65,6.82,-61,1
1678821583,81.56,981.48,1000.28,156,9.69,6.70,-60,1
1678821883,83.87,981.37,1000.16,156,9.73,7.14,-61,1
1678822184,84.46,981.41,1000.21,156,9.72,7.23,-61,1
1678822484,86.13,981.52,1000.31,156,9.65,7.45,-61,1
1678822784,87.22,981.51,1000.31,156,9.58,7.57,-61,1
1678823084,87.73,981.60,1000.40,156,9.55,7.62,-61,1
1678823384,87.32,981.62,1000.42,156,9.52,7.53,-61,1
1678823684,87.73,981.64,1000.44,156,9.47,7.55,-61,1
1678823984,89.44,981.64,1000.44,156,9.41,7.77,-61,1
1678824284,90.87,981.69,1000.49,156,9.38,7.97,-61,1
1678824584,91.50,981.64,1000.43,156,9.34,8.03,-61,1
1678824884,92.34,981.71,1000.50,156,9.29,8.12,-61,1
1678825185,93.96,981.69,1000.49,156,9.19,8.28,-61,1
1678825485,93.29,981.63,1000.42,156,9.18,8.16,-61,1
1678825785,94.10,981.63,1000.42,156,9.12,8.23,-61,1
1678826085,94.00,981.52,1000.32,156,9.14,8.23,-61,1
1678826385,93.40,981.48,1000.27,156,9.13,8.13,-61,1
1678826685,95.82,981.57,1000.37,156,9.05,8.43,-61,1
1678826985,98.29,981.55,1000.35,156,9.01,8.76,-61,1
1678827285,100.00,981.50,1000.30,156,8.90,8.91,-61,1
1678827585,100.00,981.50,1000.29,156,8.84,8.85,-61,1
1678827885,100.00,981.52,1000.32,156,8.85,8.86,-61,1
1678828186,97.28,981.55,1000.35,156,8.93,8.53,-61,1
1678828486,99.00,981.49,1000.28,156,8.85,8.71,-61,1
1678828786,99.17,981.51,1000.31,156,8.80,8.68,-61,1
1678829086,99.28,981.57,1000.36,156,8.83,8.73,-61,1
1678829386,99.24,981.53,1000.33,156,8.81,8.70,-61,1
1678829686,99.01,981.63,1000.43,156,8.81,8.67,-61,1
1678829986,96.53,981.69,1000.49,156,8.87,8.36,-61,1
1678830286,94.16,981.70,1000.49,156,8.97,8.09,-61,1
1678830586,92.28,981.67,1000.46,156,9.12,7.94,-61,1
1678830886,91.98,981.65,1000.45,156,9.21,7.98,-61,1
1678831186,91.92,981.68,1000.47,156,9.23,7.99,-61,1
1678831486,92.17,981.50,1000.30,156,9.29,8.09,-61,1
1678831787,92.37,981.58,1000.37,156,9.28,8.11,-61,1
1678832087,94.46,981.65,1000.44,156,9.22,8.38,-61,1
1678832387,95.12,981.68,1000.48,156,9.18,8.45,-61,1
1678832687,95.73,981.71,1000.51,156,9.13,8.49,-61,1
1678832987,94.90,981.76,1000.56,156,9.13,8.36,-61,1
1678833287,96.06,981.84,1000.63,156,9.12,8.53,-61,1
1678833587,95.20,981.84,1000.63,156,9.13,8.41,-61,1
1678833887,96.56,981.89,1000.68,156,9.04,8.53,-61,1
1678834187,96.19,981.81,1000.60,156,9.03,8.46,-61,1
1678834487,96.69,981.79,1000.59,156,9.04,8.55,-61,1
1678834787,97.35,981.82,1000.62,156,8.99,8.60,-61,1
1678835088,98.47,981.87,1000.67,156,8.95,8.73,-61,1
1678835388,98.92,981.99,1000.79,156,8.95,8.80,-61,1
1678835688,98.81,981.93,1000.72,156,8.96,8.79,-61,1
1678835988,98.71,981.90,1000.70,156,9.00,8.81,-61,1
1678836288,98.81,981.93,1000.72,156,9.06,8.89,-61,1
1678836588,98.63,981.87,1000.67,156,9.03,8.83,-61,1
1678836888,100.00,981.86,1000.65,156,8.85,8.86,-61,1
1678837188,100.00,981.97,1000.76,156,8.65,8.66,-61,1
1678837488,100.00,981.95,1000.74,156,8.47,8.48,-61,1
1678837788,100.00,981.92,1000.72,156,8.41,8.42,-61,1
1678838088,100.00,982.05,1000.85,156,8.35,8.36,-61,1
1678838388,100.00,982.10,1000.90,156,8.27,8.28,-60,1
1678838689,100.00,982.09,1000.89,156,8.17,8.18,-61,1
1678838989,100.00,982.10,1000.89,156,8.02,8.03,-60,1
1678839289,100.00,982.09,1000.89,156,7.86,7.87,-60,1
1678839589,100.00,982.23,1001.02,156,7.73,7.74,-61,1
1678840189,100.00,982.21,1001.01,156,7.65,7.66,-60,1
1678840489,100.00,982.27,1001.06,156,7.53,7.54,-60,1
1678840789,100.00,982.22,1001.02,156,7.41,7.42,-60,1
1678841089,100.00,982.30,1001.10,156,7.35,7.36,-60,1
1678841389,100.00,982.30,1001.09,156,7.33,7.34,-60,1
1678841689,100.00,982.28,1001.08,156,7.32,7.33,-60,1
1678841989,100.00,982.34,1001.14,156,7.27,7.28,-61,1
1678842289,100.00,982.32,1001.12,156,7.19,7.20,-60,1
1678842589,100.00,982.37,1001.17,156,7.16,7.17,-61,1
1678842889,100.00,982.40,1001.19,156,7.13,7.14,-60,1
1678843190,100.00,982.40,1001.19,156,7.14,7.15,-60,1
1678843490,100.00,982.48,1001.27,156,7.18,7.19,-60,1
1678843790,100.00,982.52,1001.32,156,7.22,7.23,-61,1
1678844390,100.00,982.50,1001.29,156,7.35,7.36,-60,1
1678844690,100.00,982.68,1001.48,156,7.43,7.44,-61,1
1678844990,100.00,982.80,1001.60,156,7.48,7.49,-60,1
1678845590,100.00,982.94,1001.74,156,7.54,7.55,-60,1
1678846190,100.00,983.20,1002.00,156,7.57,7.58,-61,1
1678846490,100.00,983.25,1002.04,156,7.57,7.58,-60,1
1678846790,100.00,983.34,1002.14,156,7.57,7.58,-61,1
1678847090,100.00,983.30,1002.10,156,7.54,7.55,-61,1
1678847390,100.00,983.36,1002.15,156,7.53,7.54,-60,1
1678847991,100.00,983.44,1002.23,156,7.49,7.50,-60,1
1678848291,100.00,983.50,1002.30,156,7.46,7.47,-60,1
1678848591,100.00,983.49,1002.28,156,7.44,7.45,-60,1
1678848891,100.00,983.57,1002.36,156,7.49,7.50,-60,1
1678849191,100.00,983.62,1002.41,156,7.47,7.48,-63,1
1678849491,100.00,983.70,1002.50,156,7.49,7.50,-62,1
1678849791,100.00,983.75,1002.55,156,7.47,7.48,-63,1
1678850091,100.00,983.81,1002.60,156,7.44,7.45,-63,1
1678850391,100.00,983.88,1002.67,156,7.40,7.41,-62,1
1678850691,100.00,983.99,1002.78,156,7.40,7.41,-61,1
1678850991,100.00,984.07,1002.87,156,7.39,7.40,-62,1
1678851291,100.00,984.24,1003.04,156,7.37,7.38,-62,1
1678851591,100.00,984.36,1003.15,156,7.37,7.38,-61,1
1678851891,100.00,984.31,1003.10,156,7.41,7.42,-61,1
1678852192,100.00,984.42,1003.22,156,7.52,7.53,-61,1
1678852492,100.00,984.47,1003.27,156,7.64,7.65,-61,1
1678852792,100.00,984.67,1003.47,156,7.72,7.73,-61,1
1678853092,100.00,984.94,1003.74,156,7.46,7.47,-61,1
1678853392,100.00,985.19,1003.98,156,7.22,7.23,-61,1
1678853692,100.00,985.33,1004.13,156,6.83,6.83,-61,1
1678853992,100.00,985.36,1004.15,156,6.46,6.46,-61,1
1678854292,100.00,985.60,1004.40,156,6.10,6.10,-61,1
1678854592,100.00,985.98,1004.78,156,5.85,5.85,-63,1
1678854892,100.00,986.17,1004.96,156,5.61,5.61,-62,1
1678855192,99.21,986.26,1005.06,156,5.24,5.13,-62,1
1678855492,99.06,986.49,1005.29,156,4.86,4.73,-62,1
1678855792,100.00,986.65,1005.45,156,4.68,4.68,-62,1
1678856093,100.00,986.83,1005.62,156,4.45,4.45,-63,1
1678856393,100.00,987.08,1005.87,156,4.18,4.18,-62,1
1678856693,100.00,987.26,1006.06,156,4.00,4.00,-62,1
1678856993,100.00,987.40,1006.20,156,3.91,3.91,-62,1
1678857293,100.00,987.63,1006.43,156,3.80,3.80,-62,1
1678857593,100.00,987.74,1006.54,156,3.72,3.72,-62,1
1678857893,100.00,987.94,1006.74,156,3.73,3.73,-62,1
1678858193,100.00,988.10,1006.90,156,3.78,3.78,-61,1
1678858493,100.00,988.20,1007.00,156,3.71,3.71,-61,1
1678858793,100.00,988.26,1007.06,156,3.66,3.66,-61,1
1678859093,99.72,988.45,1007.25,156,3.50,3.46,-62,1
1678859393,99.20,988.69,1007.49,156,3.48,3.37,-61,1
1678859693,99.50,988.69,1007.49,156,3.45,3.38,-61,1
1678859994,100.00,988.73,1007.53,156,3.43,3.43,-61,1
1678860294,100.00,988.83,1007.63,156,3.45,3.45,-62,1
1678860594,98.20,988.78,1007.57,156,3.47,3.21,-62,1
1678860894,96.67,988.94,1007.73,156,3.50,3.02,-61,1
1678861194,97.53,989.06,1007.86,156,3.45,3.10,-61,1
1678861494,96.68,989.23,1008.02,156,3.45,2.97,-61,1
1678861794,95.97,989.29,1008.09,156,3.60,3.02,-61,1
1678862094,93.69,989.37,1008.17,156,3.68,2.76,-62,1
1678862395,91.66,989.48,1008.27,156,3.69,2.46,-62,1
1678862695,88.89,989.59,1008.38,156,3.56,1.90,-61,1
1678862995,89.79,989.65,1008.45,156,3.55,2.03,-61,1
1678863296,88.95,989.78,1008.57,156,3.56,1.91,-62,1
1678863596,89.88,989.93,1008.72,156,3.65,2.15,-61,1
1678863896,89.03,990.00,1008.79,156,3.67,2.03,-61,1
1678864196,86.98,990.14,1008.94,156,3.79,1.83,-61,1
1678864496,86.50,990.42,1009.22,156,3.76,1.72,-61,1
1678864796,86.34,990.52,1009.32,156,3.80,1.73,-61,1
1678865096,85.12,990.60,1009.39,156,4.01,1.74,-62,1
1678865396,86.06,990.67,1009.46,156,3.93,1.81,-61,1
1678865696,85.70,990.76,1009.55,156,4.05,1.87,-61,1
1678865996,86.37,990.90,1009.70,156,4.05,1.98,-61,1
1678866296,86.25,990.92,1009.72,156,4.08,1.99,-62,1
1678866596,85.88,990.95,1009.74,156,4.15,2.00,-62,1
1678866896,84.52,991.11,1009.90,156,4.31,1.94,-62,1
1678867197,84.37,991.17,1009.97,156,4.32,1.92,-61,1
1678867497,83.30,991.19,1009.99,156,4.39,1.81,-61,1
1678867797,84.25,991.20,1009.99,156,4.39,1.97,-61,1
1678868097,83.61,991.22,1010.02,156,4.45,1.92,-61,1
1678868397,83.37,991.19,1009.99,156,4.40,1.83,-62,1
1678868697,83.07,991.18,1009.98,156,4.45,1.83,-61,1
1678868997,82.55,991.30,1010.09,156,4.57,1.86,-62,1
1678869297,82.06,991.30,1010.09,156,4.70,1.90,-62,1
1678869597,80.43,991.33,1010.13,156,4.80,1.72,-62,1
1678869897,80.31,991.42,1010.21,156,4.73,1.63,-62,1
1678870197,81.65,991.46,1010.26,156,4.66,1.79,-61,1
1678870497,81.35,991.52,1010.31,156,4.82,1.90,-61,1
1678870798,80.00,991.53,1010.32,156,4.82,1.67,-61,1
1678871098,81.05,991.63,1010.43,156,4.86,1.89,-59,1
1678871398,79.78,991.77,1010.57,156,4.85,1.66,-61,1
1678871698,79.54,991.78,1010.58,156,4.87,1.63,-61,1
1678871998,79.87,991.85,1010.64,156,4.80,1.62,-61,1
1678872298,79.64,991.92,1010.72,156,4.82,1.60,-61,1
1678872598,79.20,991.90,1010.69,156,4.89,1.59,-62,1
1678872898,78.73,991.91,1010.71,156,5.02,1.64,-61,1
1678873198,77.60,991.98,1010.78,156,5.07,1.48,-61,1
1678873498,77.09,992.09,1010.89,156,5.10,1.42,-60,1
1678873798,76.82,992.13,1010.92,156,5.38,1.64,-62,1
1678874098,74.77,992.22,1011.02,156,5.36,1.25,-60,1
1678874398,74.17,992.32,1011.12,156,5.21,0.99,-62,1
1678874698,76.18,992.37,1011.16,156,4.98,1.14,-61,1
1678874999,75.47,992.38,1011.17,156,5.24,1.26,-62,1
1678875299,73.65,992.53,1011.32,156,5.13,0.82,-62,1
1678875599,74.02,992.57,1011.37,156,5.31,1.06,-62,1
1678875899,72.72,992.53,1011.32,156,5.57,1.06,-62,1
1678876199,72.08,992.49,1011.29,156,5.61,0.98,-62,1
1678876499,71.89,992.56,1011.35,156,5.54,0.88,-62,1
1678876799,71.54,992.69,1011.48,156,5.65,0.91,-62,1
1678877099,71.56,992.64,1011.43,156,5.55,0.82,-62,1
1678877399,72.43,992.61,1011.41,156,5.56,1.00,-61,1
1678877699,71.99,992.59,1011.38,156,5.66,1.01,-61,1
1678877999,71.98,992.61,1011.41,156,5.76,1.11,-61,1
1678878299,70.64,992.55,1011.34,156,5.93,1.01,-61,1
1678878599,71.41,992.47,1011.27,156,6.05,1.27,-62,1
1678878900,69.14,992.45,1011.25,156,6.27,1.04,-62,1
1678879200,68.33,992.49,1011.29,156,6.32,0.92,-62,1
1678879500,69.34,992.38,1011.18,156,6.43,1.23,-61,1
1678879800,67.58,992.45,1011.25,156,6.55,0.99,-61,1
1678880100,66.41,992.48,1011.27,156,6.57,0.76,-62,1
1678880400,65.45,992.44,1011.23,156,6.71,0.70,-62,1
1678880700,65.80,992.52,1011.31,156,6.59,0.66,-62,1
1678881000,65.56,992.54,1011.34,156,6.69,0.70,-62,1
1678881300,65.43,992.69,1011.48,156,6.44,0.43,-62,1
1678881600,64.65,992.66,1011.45,156,6.47,0.30,-62,1
1678881900,64.22,992.75,1011.54,156,6.37,0.11,-62,1
1678882200,63.46,992.80,1011.60,156,6.29,-0.13,-61,1
1678882500,62.10,992.79,1011.59,156,6.38,-0.34,-61,1
1678882800,63.04,992.85,1011.65,156,6.26,-0.25,-61,1
1678883101,64.34,992.94,1011.73,156,6.07,-0.15,-62,1
1678883401,64.15,992.98,1011.78,156,6.19,-0.08,-61,1
1678883701,63.23,992.96,1011.75,156,6.34,-0.13,-61,1
1678884001,64.53,993.05,1011.85,156,6.31,0.12,-61,1
1678884301,64.63,993.05,1011.85,156,6.30,0.13,-61,1
1678884601,64.36,993.13,1011.92,156,6.29,0.06,-61,1
1678884901,64.34,993.18,1011.97,156,6.22,-0.01,-61,1
1678885201,63.11,993.26,1012.05,156,6.18,-0.31,-61,1
1678885501,63.49,993.29,1012.09,156,6.25,-0.16,-61,1
1678885801,63.16,993.35,1012.14,156,6.17,-0.31,-61,1
1678886101,63.41,993.39,1012.19,156,6.04,-0.38,-61,1
1678886402,61.51,993.43,1012.23,156,6.26,-0.59,-61,1
1678886702,62.81,993.45,1012.25,156,6.24,-0.32,-61,1
1678887002,63.57,993.51,1012.30,156,6.28,-0.12,-61,1
1678887302,62.77,993.55,1012.35,156,6.19,-0.38,-61,1
1678887602,62.56,993.65,1012.45,156,6.12,-0.49,-61,1
1678887902,62.58,993.69,1012.49,156,5.97,-0.63,-61,1
1678888202,63.81,993.66,1012.46,156,5.99,-0.34,-61,1
1678888502,63.50,993.74,1012.53,156,5.97,-0.43,-61,1
1678888802,63.48,993.76,1012.55,156,5.97,-0.43,-61,1
1678889102,64.86,993.79,1012.58,156,5.97,-0.13,-61,1
1678889403,64.57,993.84,1012.63,156,6.01,-0.16,-61,1
1678889703,64.11,993.90,1012.70,156,6.17,-0.10,-61,1
1678890003,63.68,993.87,1012.67,156,6.12,-0.24,-61,1
1678890303,63.97,993.92,1012.72,156,6.09,-0.21,-61,1
1678890603,63.34,993.93,1012.73,156,6.03,-0.40,-61,1
1678890903,63.47,993.96,1012.76,156,6.03,-0.38,-61,1
1678891203,63.13,993.97,1012.76,156,5.94,-0.53,-61,1
1678891503,63.82,994.04,1012.84,156,5.74,-0.57,-61,1
1678891803,64.60,994.23,1013.03,156,5.64,-0.50,-61,1
1678892103,65.91,994.26,1013.06,156,5.56,-0.30,-61,1
1678892404,66.28,994.26,1013.06,156,5.52,-0.27,-61,1
1678892704,67.22,994.36,1013.15,156,5.54,-0.05,-61,1
1678893004,66.48,994.49,1013.29,156,5.52,-0.22,-61,1
1678893304,67.18,994.49,1013.28,156,5.34,-0.25,-61,1
1678893604,66.89,994.47,1013.26,156,5.34,-0.31,-60,1
1678893904,68.34,994.53,1013.32,156,5.17,-0.18,-61,1
1678894204,68.40,994.53,1013.33,156,5.16,-0.18,-62,1
1678894504,67.75,994.63,1013.42,156,5.08,-0.38,-61,1
1678894804,68.29,994.71,1013.50,156,5.02,-0.33,-62,1
1678895104,68.40,994.78,1013.58,156,4.92,-0.41,-60,1
1678895404,68.22,994.89,1013.68,156,4.92,-0.44,-62,1
1678895704,68.67,994.95,1013.74,156,4.86,-0.41,-62,1
1678896005,68.67,994.96,1013.75,156,4.85,-0.42,-62,1
1678896305,69.40,994.98,1013.78,156,4.76,-0.36,-62,1
1678896605,69.73,995.04,1013.83,156,4.80,-0.26,-62,1
1678896905,70.21,995.02,1013.81,156,4.66,-0.30,-62,1
1678897205,69.91,995.03,1013.82,156,4.62,-0.40,-62,1
1678897505,70.45,995.13,1013.92,156,4.47,-0.43,-62,1
1678897805,70.83,995.15,1013.94,156,4.41,-0.42,-62,1
1678898105,70.50,995.19,1013.99,156,4.37,-0.52,-62,1
1678898405,70.50,995.32,1014.12,156,4.36,-0.53,-62,1
1678898705,70.94,995.33,1014.13,156,4.21,-0.59,-62,1
1678899006,71.08,995.35,1014.14,156,4.25,-0.52,-62,1
1678899306,71.75,995.46,1014.26,156,4.09,-0.55,-62,1
1678899606,72.08,995.52,1014.32,156,4.02,-0.55,-62,1
1678899906,72.88,995.58,1014.37,156,3.93,-0.49,-62,1
1678900206,73.06,995.59,1014.38,156,3.93,-0.45,-62,1
1678900506,73.62,995.64,1014.44,156,3.89,-0.39,-62,1
1678900806,73.14,995.72,1014.51,156,3.93,-0.44,-62,1
1678901106,71.04,995.70,1014.49,156,4.04,-0.73,-62,1
1678901406,70.18,995.83,1014.63,156,4.06,-0.88,-62,1
1678901706,70.14,995.91,1014.70,156,4.03,-0.92,-62,1
1678902007,70.00,995.94,1014.73,156,3.97,-1.00,-62,1
1678902307,70.79,996.00,1014.79,156,3.94,-0.88,-62,1
1678902607,71.32,996.00,1014.80,156,3.89,-0.82,-62,1
1678902907,70.33,995.98,1014.78,156,3.90,-1.01,-62,1
1678903207,70.53,996.04,1014.83,156,3.87,-0.99,-62,1
1678903507,71.20,996.11,1014.91,156,3.77,-0.96,-62,1
1678903807,70.98,996.13,1014.92,156,3.75,-1.02,-62,1
1678904107,70.94,996.16,1014.96,156,3.70,-1.08,-62,1
1678904407,70.98,996.21,1015.00,156,3.65,-1.12,-62,1
1678904708,71.66,996.27,1015.07,156,3.56,-1.08,-62,1
1678905008,71.37,996.26,1015.06,156,3.53,-1.16,-62,1
1678905308,71.34,996.24,1015.03,156,3.53,-1.17,-62,1
1678905608,71.47,996.32,1015.12,156,3.49,-1.18,-62,1
1678905908,71.43,996.35,1015.15,156,3.49,-1.19,-62,1
1678906208,72.99,996.41,1015.20,156,3.37,-1.01,-62,1
1678906508,73.90,996.45,1015.24,156,3.34,-0.87,-62,1
1678906808,74.80,996.55,1015.34,156,3.26,-0.78,-61,1
1678907109,76.00,996.52,1015.32,156,3.11,-0.71,-61,1
1678907409,76.71,996.54,1015.33,156,3.01,-0.68,-61,1
1678907709,77.78,996.68,1015.48,156,2.91,-0.59,-61,1
1678908009,78.27,996.71,1015.51,156,2.85,-0.56,-61,1
1678908309,78.34,996.78,1015.58,156,2.75,-0.64,-61,1
1678908609,78.56,996.86,1015.66,156,2.71,-0.64,-61,1
1678908909,79.55,996.88,1015.67,156,2.56,-0.62,-61,1
1678909209,80.16,996.94,1015.73,156,2.48,-0.59,-61,1
1678909510,80.83,996.95,1015.75,156,2.38,-0.57,-61,1
1678909810,81.68,996.99,1015.79,156,2.27,-0.54,-61,1
1678910110,81.98,996.98,1015.77,156,2.13,-0.63,-61,1
1678910410,82.56,996.99,1015.78,156,2.03,-0.63,-61,1
1678910710,83.24,997.02,1015.81,156,1.88,-0.66,-61,1
1678911010,83.57,997.12,1015.92,156,1.78,-0.70,-61,1
1678911310,84.64,997.15,1015.95,156,1.63,-0.68,-61,1
1678911610,84.94,997.24,1016.03,156,1.52,-0.74,-61,1
1678911910,86.03,997.24,1016.04,156,1.41,-0.67,-61,1
1678912211,86.33,997.31,1016.10,156,1.32,-0.71,-61,1
1678912511,86.75,997.30,1016.10,156,1.25,-0.71,-61,1
1678912811,86.90,997.29,1016.08,156,1.17,-0.77,-61,1
1678913111,87.10,997.31,1016.10,156,1.08,-0.83,-61,1
1678913411,88.49,997.40,1016.19,156,1.00,-0.69,-61,1
1678913711,88.41,997.34,1016.14,156,0.87,-0.83,-61,1
1678914011,89.43,997.35,1016.14,156,0.79,-0.75,-61,1
1678914311,90.02,997.40,1016.19,156,0.74,-0.71,-61,1
1678914612,89.53,997.40,1016.20,156,0.67,-0.85,-61,1
1678914912,91.00,997.51,1016.31,156,0.62,-0.68,-61,1
1678915212,92.10,997.55,1016.35,156,0.58,-0.56,-61,1
1678915512,91.63,997.63,1016.42,156,0.56,-0.65,-61,1
1678915812,91.27,997.71,1016.50,156,0.58,-0.68,-61,1
1678916112,91.89,997.68,1016.47,156,0.64,-0.53,-61,1
1678916412,92.53,997.76,1016.55,156,0.68,-0.39,-61,1
1678916712,92.02,997.76,1016.55,156,0.73,-0.42,-61,1
1678917012,91.68,997.79,1016.58,156,0.75,-0.45,-62,1
1678917313,91.58,997.79,1016.58,156,0.77,-0.45,-61,1
1678917613,91.22,997.81,1016.61,156,0.78,-0.49,-61,1
1678917913,90.99,997.83,1016.62,156,0.81,-0.49,-61,1
1678918213,91.52,997.85,1016.65,156,0.81,-0.41,-62,1
1678918513,91.66,997.84,1016.63,156,0.81,-0.39,-61,1
1678918813,92.23,997.91,1016.70,156,0.83,-0.29,-61,1
1678919113,91.21,997.94,1016.73,156,0.85,-0.42,-61,1
1678919413,91.59,997.95,1016.75,156,0.86,-0.35,-61,1
1678919713,91.09,997.96,1016.76,156,0.91,-0.38,-61,1
1678920013,91.96,998.08,1016.87,156,0.91,-0.25,-61,1
1678920313,91.23,997.99,1016.78,156,0.93,-0.34,-61,1
1678920613,91.46,998.10,1016.89,156,0.93,-0.31,-61,1
1678920913,90.97,998.13,1016.92,156,1.01,-0.30,-61,1
1678921214,91.59,998.16,1016.96,156,1.01,-0.21,-61,1
1678921514,90.72,998.20,1016.99,156,1.06,-0.29,-61,1
1678921814,90.11,998.20,1016.99,156,1.09,-0.35,-61,1
1678922114,89.97,998.20,1017.00,156,1.11,-0.35,-61,1
1678922414,90.54,998.29,1017.09,156,1.05,-0.33,-61,1
1678922714,90.53,998.35,1017.15,156,1.02,-0.36,-61,1
1678923014,90.61,998.42,1017.22,156,0.98,-0.38,-61,1
1678923314,90.68,998.42,1017.21,156,0.97,-0.38,-61,1
1678923614,91.17,998.45,1017.25,156,0.91,-0.37,-61,1
1678923914,91.33,998.48,1017.28,156,0.90,-0.35,-61,1
1678924214,91.86,998.52,1017.32,156,0.81,-0.36,-61,1
1678924514,91.65,998.56,1017.36,156,0.85,-0.35,-61,1
1678924814,91.77,998.57,1017.36,156,0.81,-0.38,-61,1
1678925114,91.59,998.58,1017.38,156,0.87,-0.34,-61,1
1678925415,92.00,998.55,1017.35,156,0.79,-0.36,-61,1
1678925715,92.40,998.61,1017.41,156,0.77,-0.32,-61,1
1678926015,92.60,998.70,1017.50,156,0.73,-0.33,-61,1
1678926315,92.87,998.63,1017.43,156,0.67,-0.35,-61,1
1678926615,93.46,998.71,1017.51,156,0.61,-0.33,-61,1
1678926915,93.91,998.73,1017.52,156,0.56,-0.31,-61,1
1678927215,94.91,998.78,1017.57,156,0.49,-0.23,-61,1
1678927515,95.65,998.87,1017.66,156,0.40,-0.22,-61,1
1678927815,96.20,998.84,1017.64,156,0.36,-0.18,-61,1
1678928115,96.15,998.86,1017.66,156,0.31,-0.23,-61,1
1678928415,96.32,998.89,1017.69,156,0.31,-0.21,-61,1
1678928715,96.56,998.97,1017.77,156,0.26,-0.22,-61,1
1678929015,97.70,999.02,1017.81,156,0.13,-0.19,-61,1
1678929316,97.59,999.04,1017.83,156,0.09,-0.25,-61,1
1678929616,98.42,999.00,1017.79,156,-0.01,-0.23,-61,1
1678929916,98.86,999.06,1017.85,156,-0.09,-0.25,-61,1
1678930216,99.69,999.06,1017.86,156,-0.19,-0.24,-61,1
1678930516,100.00,999.18,1017.97,156,-0.25,-0.25,-61,1
1678930816,100.00,999.20,1018.00,156,-0.28,-0.28,-61,1
1678931116,100.00,999.23,1018.02,156,-0.37,-0.37,-61,1
1678931416,100.00,999.27,1018.06,156,-0.39,-0.39,-61,1
1678931716,100.00,999.26,1018.06,156,-0.37,-0.37,-61,1
1678932016,100.00,999.29,1018.09,156,-0.39,-0.39,-61,1
1678932316,100.00,999.32,1018.12,156,-0.39,-0.39,-61,1
1678932616,100.00,999.32,1018.11,156,-0.35,-0.35,-61,1
1678932916,100.00,999.37,1018.16,156,-0.34,-0.34,-61,1
1678933216,100.00,999.42,1018.21,156,-0.31,-0.31,-61,1
1678933517,100.00,999.47,1018.26,156,-0.25,-0.25,-61,1
1678933817,100.00,999.50,1018.30,156,-0.21,-0.21,-61,1
1678934117,100.00,999.52,1018.32,156,-0.18,-0.18,-61,1
1678934417,100.00,999.55,1018.35,156,-0.26,-0.26,-61,1
1678934717,100.00,999.66,1018.45,156,-0.23,-0.23,-61,1
1678935017,100.00,999.76,1018.56,156,-0.21,-0.21,-61,1
1678935317,100.00,999.77,1018.57,156,-0.22,-0.22,-61,1
1678935617,100.00,999.79,1018.58,156,-0.11,-0.11,-61,1
1678935917,100.00,999.85,1018.65,156,-0.11,-0.11,-61,1
1678936217,100.00,999.88,1018.67,156,-0.03,-0.03,-61,1
1678936517,100.00,999.92,1018.72,156,-0.04,-0.04,-61,1
1678936817,100.00,999.93,1018.72,156,0.09,0.09,-61,1
1678937117,100.00,999.99,1018.78,156,0.04,0.04,-61,1
1678937417,100.00,1000.05,1018.84,156,0.03,0.03,-61,1
1678937717,100.00,1000.13,1018.92,156,0.03,0.03,-61,1
1678938018,100.00,1000.15,1018.95,156,-0.07,-0.07,-61,1
1678938318,100.00,1000.12,1018.92,156,-0.08,-0.08,-61,1
1678938618,100.00,1000.30,1019.09,156,-0.10,-0.10,-61,1
1678938918,100.00,1000.40,1019.19,156,-0.10,-0.10,-61,1
1678939218,100.00,1000.44,1019.23,156,-0.15,-0.15,-61,1
1678939518,100.00,1000.46,1019.25,156,-0.07,-0.07,-61,1
1678939818,100.00,1000.54,1019.34,156,-0.08,-0.08,-61,1
1678940118,100.00,1000.57,1019.37,156,-0.12,-0.12,-61,1
1678940418,100.00,1000.65,1019.44,156,-0.11,-0.11,-61,1
1678940718,100.00,1000.73,1019.53,156,-0.21,-0.21,-61,1
1678941018,100.00,1000.82,1019.61,156,-0.36,-0.36,-61,1
1678941318,100.00,1000.87,1019.67,156,-0.54,-0.54,-62,1
1678941618,100.00,1000.96,1019.75,156,-0.65,-0.65,-61,1
1678941918,100.00,1001.00,1019.79,156,-0.80,-0.80,-61,1
1678942218,100.00,1001.02,1019.81,156,-0.91,-0.91,-61,1
1678942519,100.00,1001.18,1019.97,156,-1.03,-1.03,-61,1
1678942819,100.00,1001.26,1020.05,156,-1.15,-1.15,-61,1
1678943119,100.00,1001.29,1020.09,156,-1.20,-1.20,-61,1
1678943419,100.00,1001.34,1020.13,156,-1.25,-1.25,-61,1
1678943719,100.00,1001.34,1020.13,156,-1.25,-1.25,-61,1
1678944019,100.00,1001.35,1020.15,156,-1.19,-1.19,-61,1
1678944319,100.00,1001.44,1020.24,156,-1.14,-1.14,-61,1
1678944620,100.00,1001.45,1020.24,156,-1.03,-1.03,-61,1
1678944920,100.00,1001.46,1020.25,156,-0.81,-0.81,-61,1
1678945220,100.00,1001.49,1020.29,156,-0.61,-0.61,-61,1
1678945520,100.00,1001.61,1020.41,156,-0.32,-0.32,-61,1
1678945820,100.00,1001.64,1020.43,156,0.26,0.26,-61,1
1678946120,100.00,1001.69,1020.49,156,1.11,1.11,-61,1
1678946420,95.14,1001.77,1020.57,156,2.03,1.33,-61,1
1678946720,88.27,1001.69,1020.49,156,3.42,1.67,-62,1
1678947020,81.86,1001.66,1020.46,156,4.25,1.43,-61,1
1678947320,78.25,1001.72,1020.51,156,4.80,1.34,-61,1
1678947620,75.50,1001.81,1020.61,156,5.02,1.05,-61,1
1678947920,71.70,1001.85,1020.64,156,6.29,1.56,-61,1
1678948224,70.54,1001.77,1020.57,156,6.25,1.30,-60,1
1678948524,67.75,1001.85,1020.65,156,6.95,1.41,-61,1
1678948824,70.17,1002.00,1020.80,156,6.33,1.30,-60,1
1678949124,67.59,1001.97,1020.77,156,6.61,1.05,-61,1
1678949424,72.28,1001.97,1020.76,156,5.25,0.67,-61,1
1678949724,71.41,1001.99,1020.79,156,6.11,1.33,-61,1
1678950324,68.23,1002.04,1020.84,156,5.94,0.54,-60,1
1678950624,68.69,1002.06,1020.85,156,5.93,0.62,-61,1
1678950924,65.95,1002.10,1020.90,156,6.78,0.87,-61,1
1678951224,66.94,1002.17,1020.96,156,6.74,1.04,-61,1
1678951524,63.36,1002.17,1020.96,156,7.57,1.06,-61,1
1678951824,62.00,1002.21,1021.01,156,7.79,0.97,-61,1
1678952124,56.88,1002.09,1020.89,156,10.10,1.94,-61,1
1678952424,59.96,1002.21,1021.01,156,8.16,0.86,-61,1
1678952725,61.00,1002.20,1020.99,156,7.90,0.85,-61,1
1678953325,66.16,1002.37,1021.16,156,6.01,0.18,-61,1
1678953625,63.41,1002.43,1021.22,156,6.76,0.30,-61,1
1678953925,67.97,1002.45,1021.25,156,5.42,-0.01,-61,1
1678954225,66.07,1002.44,1021.23,156,5.97,0.12,-61,1
1678954825,64.88,1002.36,1021.15,156,5.83,-0.26,-60,1
1678955125,64.52,1002.44,1021.24,156,5.95,-0.23,-60,1
1678955425,63.65,1002.42,1021.21,156,5.98,-0.38,-60,1
1678955725,60.70,1002.49,1021.28,156,6.02,-1.00,-62,1
1678956025,62.27,1002.63,1021.42,156,5.63,-1.02,-62,1
1678956326,64.14,1002.62,1021.42,156,5.50,-0.73,-62,1
1678956626,67.40,1002.67,1021.46,156,5.45,-0.10,-61,1
1678956926,61.05,1002.69,1021.48,156,6.16,-0.78,-62,1
1678957226,59.89,1002.82,1021.61,156,5.64,-1.54,-61,1
1678957526,62.18,1002.83,1021.63,156,5.75,-0.92,-61,1
1678957826,62.54,1002.84,1021.64,156,5.81,-0.79,-62,1
1678958126,60.64,1002.86,1021.66,156,6.15,-0.89,-61,1
1678958426,59.74,1002.83,1021.63,156,5.81,-1.41,-61,1
1678958726,60.46,1002.90,1021.70,156,5.84,-1.22,-62,1
1678959026,60.87,1002.91,1021.70,156,5.82,-1.15,-62,1
1678959326,60.79,1002.96,1021.76,156,5.86,-1.13,-62,1
1678959626,59.24,1002.96,1021.76,156,5.78,-1.56,-62,1
1678959926,58.68,1002.91,1021.70,156,5.93,-1.54,-62,1
1678960226,55.46,1002.92,1021.71,156,6.12,-2.13,-62,1
1678960526,56.28,1002.98,1021.78,156,6.22,-1.84,-61,1
1678960827,55.17,1002.97,1021.77,156,6.22,-2.11,-61,1
1678961127,55.90,1002.98,1021.78,156,6.03,-2.11,-62,1
1678961427,55.36,1002.96,1021.75,156,6.42,-1.87,-62,1
1678961727,54.89,1002.95,1021.75,156,6.45,-1.96,-62,1
1678962027,53.04,1002.93,1021.73,156,6.46,-2.41,-62,1
1678962327,51.44,1002.92,1021.71,156,6.37,-2.91,-61,1
1678962627,55.22,1002.96,1021.76,156,6.25,-2.07,-62,1
1678962927,53.91,1002.96,1021.76,156,6.40,-2.25,-61,1
1678963227,55.29,1002.95,1021.74,156,6.29,-2.01,-61,1
1678963527,53.22,1003.04,1021.83,156,6.62,-2.22,-61,1
1678963827,53.82,1002.97,1021.77,156,6.78,-1.92,-62,1
1678964127,50.23,1003.00,1021.79,156,7.09,-2.56,-61,1
1678964427,51.97,1002.87,1021.67,156,7.06,-2.13,-62,1
1678964727,50.95,1002.91,1021.71,156,7.23,-2.24,-62,1
1678965027,49.85,1002.81,1021.61,156,7.56,-2.23,-62,1
1678965328,45.63,1002.89,1021.68,156,7.57,-3.41,-61,1
1678965628,48.03,1002.85,1021.65,156,7.38,-2.90,-62,1
1678965928,47.11,1002.86,1021.66,156,7.26,-3.27,-62,1
1678966228,46.74,1002.82,1021.62,156,7.12,-3.51,-62,1
1678966528,47.97,1002.76,1021.55,156,7.24,-3.05,-62,1
1678966828,47.67,1002.91,1021.70,156,6.99,-3.36,-62,1
1678967128,47.58,1002.87,1021.67,156,6.82,-3.54,-62,1
1678967428,48.51,1002.84,1021.64,156,6.18,-3.87,-62,1
1678967729,50.62,1002.89,1021.68,156,5.98,-3.49,-61,1
1678968029,46.88,1002.85,1021.64,156,6.15,-4.36,-61,1
1678968329,46.73,1002.75,1021.54,156,6.57,-4.01,-61,1
1678968629,48.27,1002.76,1021.55,156,6.82,-3.35,-61,1
1678968929,49.08,1002.79,1021.59,156,7.16,-2.81,-62,1
1678969229,48.55,1002.82,1021.61,156,7.06,-3.05,-62,1
1678969529,48.69,1002.79,1021.59,156,7.13,-2.95,-62,1
1678969829,48.65,1002.82,1021.62,156,7.13,-2.96,-62,1
1678970129,49.67,1002.82,1021.61,156,7.41,-2.42,-61,1
1678970430,48.72,1002.83,1021.62,156,7.44,-2.65,-61,1
1678970730,47.68,1002.87,1021.67,156,7.35,-3.03,-62,1
1678971030,47.15,1002.90,1021.70,156,7.30,-3.22,-61,1
1678971330,46.64,1002.96,1021.75,156,7.28,-3.39,-62,1
1678971630,43.43,1002.96,1021.75,156,7.40,-4.23,-61,1
1678971930,45.22,1002.92,1021.72,156,7.34,-3.75,-61,1
1678972230,45.97,1002.99,1021.78,156,7.48,-3.40,-62,1
1678972530,45.89,1002.94,1021.74,156,7.57,-3.34,-61,1
1678972830,44.84,1003.02,1021.81,156,7.57,-3.65,-60,1
1678973130,46.34,1002.98,1021.78,156,7.58,-3.20,-61,1
1678973430,47.17,1003.03,1021.82,156,7.71,-2.84,-61,1
1678973731,45.69,1003.07,1021.86,156,7.59,-3.38,-61,1
1678974031,47.02,1003.17,1021.96,156,7.27,-3.29,-61,1
1678974331,47.38,1003.15,1021.95,156,7.01,-3.42,-62,1
1678974631,49.65,1003.25,1022.04,156,6.71,-3.07,-61,1
1678974931,50.29,1003.28,1022.08,156,6.28,-3.30,-62,1
1678975231,51.34,1003.32,1022.11,156,6.05,-3.23,-61,1
1678975531,51.88,1003.33,1022.13,156,6.11,-3.04,-61,1
1678975831,50.80,1003.19,1021.98,156,6.32,-3.13,-61,1
1678976131,46.49,1003.26,1022.05,156,6.51,-4.14,-61,1
1678976431,46.06,1003.29,1022.08,156,6.56,-4.21,-61,1
1678976732,47.97,1003.29,1022.08,156,6.32,-3.89,-61,1
1678977032,48.43,1003.32,1022.11,156,6.21,-3.87,-62,1
1678977332,48.95,1003.32,1022.12,156,6.23,-3.71,-61,1
1678977632,48.63,1003.30,1022.09,156,6.19,-3.83,-62,1
1678977932,48.79,1003.33,1022.13,156,6.06,-3.91,-61,1
1678978232,49.17,1003.32,1022.12,156,5.94,-3.91,-61,1
1678978532,50.15,1003.36,1022.16,156,5.74,-3.84,-61,1
1678978832,51.16,1003.45,1022.25,156,5.54,-3.75,-62,1
1678979132,52.01,1003.43,1022.22,156,5.32,-3.74,-61,1
1678979432,52.76,1003.44,1022.24,156,5.10,-3.75,-61,1
1678979733,52.53,1003.47,1022.27,156,4.90,-4.00,-61,1
1678980033,54.06,1003.47,1022.27,156,4.79,-3.72,-61,1
1678980333,55.36,1003.56,1022.35,156,4.82,-3.37,-61,1
1678980633,53.31,1003.59,1022.39,156,4.90,-3.80,-62,1
1678980933,53.14,1003.61,1022.40,156,4.90,-3.84,-72,1
1678981233,53.84,1003.64,1022.43,156,4.83,-3.73,-72,1
1678981533,54.27,1003.71,1022.50,156,4.73,-3.72,-72,1
1678981834,55.21,1003.74,1022.54,156,4.60,-3.61,-72,1
1678982134,56.24,1003.81,1022.61,156,4.46,-3.50,-71,1
1678982434,56.84,1003.88,1022.67,156,4.27,-3.53,-72,1
1678982734,56.52,1003.94,1022.73,156,4.20,-3.67,-72,1
1678983034,56.97,1004.02,1022.81,156,4.11,-3.65,-72,1
1678983334,57.64,1004.04,1022.84,156,3.90,-3.69,-73,1
1678983634,58.35,1004.11,1022.91,156,3.73,-3.69,-72,1
1678983934,59.17,1004.20,1022.99,156,3.55,-3.67,-72,1
1678984234,60.16,1004.25,1023.04,156,3.36,-3.63,-72,1
1678984534,60.76,1004.28,1023.08,156,3.21,-3.64,-72,1
1678984834,60.84,1004.37,1023.16,156,3.08,-3.75,-72,1
1678985134,61.27,1004.37,1023.16,156,2.96,-3.76,-72,1
1678985434,62.83,1004.46,1023.26,156,2.82,-3.56,-72,1
1678985735,63.29,1004.57,1023.36,156,2.63,-3.65,-72,1
1678986035,63.81,1004.55,1023.34,156,2.47,-3.69,-72,1
1678986335,64.10,1004.63,1023.43,156,2.33,-3.76,-72,1
1678986635,64.10,1004.65,1023.44,156,2.25,-3.84,-72,1
1678986935,65.26,1004.70,1023.49,156,2.22,-3.63,-72,1
1678987235,65.52,1004.72,1023.52,156,2.10,-3.69,-72,1
1678987535,65.59,1004.76,1023.55,156,1.98,-3.79,-72,1
1678987835,66.98,1004.84,1023.63,156,1.86,-3.62,-72,1
1678988135,66.64,1004.88,1023.67,156,1.74,-3.80,-72,1
1678988435,67.01,1004.89,1023.69,156,1.72,-3.75,-72,1
1678988735,67.17,1004.96,1023.75,156,1.67,-3.76,-72,1
1678989035,67.63,1005.00,1023.79,156,1.63,-3.71,-72,1
1678989336,68.05,1005.08,1023.87,156,1.59,-3.67,-72,1
1678989636,68.23,1005.14,1023.94,156,1.55,-3.67,-72,1
1678989936,68.28,1005.19,1023.98,156,1.54,-3.67,-72,1
1678990236,68.42,1005.24,1024.03,156,1.48,-3.70,-72,1
1678990536,68.70,1005.27,1024.07,156,1.48,-3.65,-72,1
1678990836,68.98,1005.26,1024.05,156,1.43,-3.64,-72,1
1678991136,69.49,1005.32,1024.11,156,1.41,-3.56,-72,1
1678991436,69.63,1005.34,1024.14,156,1.41,-3.53,-72,1
1678991736,69.44,1005.41,1024.20,156,1.55,-3.44,-72,1
1678992036,71.33,1005.49,1024.29,156,1.42,-3.20,-72,1
1678992339,72.19,1005.50,1024.30,156,1.22,-3.23,-72,1
1678992639,72.45,1005.60,1024.39,156,1.09,-3.31,-72,1
1678992939,72.56,1005.58,1024.38,156,1.01,-3.37,-72,1
1678993240,73.13,1005.62,1024.41,156,0.93,-3.34,-72,1
1678993540,73.50,1005.64,1024.43,156,0.87,-3.33,-72,1
1678993840,74.23,1005.72,1024.51,156,0.78,-3.28,-72,1
1678994140,74.78,1005.82,1024.61,156,0.66,-3.30,-72,1
1678994440,74.50,1005.83,1024.62,156,0.56,-3.45,-72,1
1678994740,77.45,1005.96,1024.75,156,0.43,-3.05,-72,1
1678995040,78.42,1006.00,1024.80,156,0.21,-3.10,-72,1
1678995340,79.64,1006.02,1024.81,156,0.03,-3.07,-72,1
1678995640,77.88,1006.09,1024.89,156,-0.13,-3.53,-72,1
1678995940,78.57,1006.18,1024.98,156,-0.24,-3.51,-72,1
1678996240,78.03,1006.13,1024.92,156,-0.36,-3.72,-72,1
1678996540,79.25,1006.20,1025.00,156,-0.41,-3.56,-72,1
1678996841,80.43,1006.26,1025.05,156,-0.48,-3.43,-72,1
1678997141,82.81,1006.29,1025.08,156,-0.50,-3.06,-72,1
1678997441,82.75,1006.34,1025.14,156,-0.54,-3.11,-72,1
1678997741,83.15,1006.40,1025.20,156,-0.61,-3.12,-72,1
1678998041,84.26,1006.42,1025.21,156,-0.69,-3.02,-72,1
1678998341,82.58,1006.46,1025.26,156,-0.79,-3.38,-72,1
1678998641,83.53,1006.43,1025.23,156,-0.87,-3.31,-72,1
1678998941,82.61,1006.44,1025.24,156,-0.96,-3.55,-72,1
1678999544,89.64,1006.50,1025.30,156,-1.14,-2.63,-72,1
1679000145,93.71,1006.60,1025.40,156,-1.36,-2.25,-72,1
1679000445,92.29,1006.65,1025.45,156,-1.45,-2.54,-72,1
1679000745,91.52,1006.69,1025.48,156,-1.54,-2.74,-72,1
1679001045,92.38,1006.66,1025.46,156,-1.62,-2.70,-72,1
1679001345,92.13,1006.74,1025.53,156,-1.69,-2.80,-72,1
1679001645,91.54,1006.80,1025.59,156,-1.76,-2.96,-72,1
1679001945,93.21,1006.79,1025.59,156,-1.82,-2.77,-72,1
1679002245,96.40,1006.87,1025.66,156,-1.90,-2.40,-72,1
1679002545,90.95,1006.84,1025.64,156,-2.01,-3.29,-72,1
1679002845,95.95,1006.81,1025.61,156,-2.04,-2.60,-72,1
1679003145,96.06,1006.81,1025.60,156,-2.11,-2.66,-72,1
1679003448,93.37,1006.85,1025.65,156,-2.19,-3.12,-72,1
1679003748,92.45,1006.88,1025.67,156,-2.23,-3.29,-72,1
1679004049,94.90,1006.85,1025.64,156,-2.24,-2.95,-72,1
1679004349,93.93,1006.76,1025.56,156,-2.30,-3.15,-72,1
1679004649,98.36,1006.75,1025.54,156,-2.31,-2.54,-72,1
1679004949,94.09,1006.85,1025.64,156,-2.38,-3.20,-72,1
1679005249,98.23,1006.83,1025.62,156,-2.41,-2.66,-72,1
1679005549,98.91,1006.88,1025.67,156,-2.47,-2.62,-72,1
1679005849,100.00,1006.90,1025.69,156,-2.51,-2.52,-72,1
1679006149,98.07,1006.92,1025.71,156,-2.55,-2.82,-72,1
1679006449,99.20,1006.85,1025.65,156,-2.59,-2.70,-72,1
1679006749,100.00,1006.86,1025.66,156,-2.61,-2.62,-72,1
1679007049,100.00,1006.89,1025.68,156,-2.62,-2.63,-72,1
1679007349,100.00,1006.86,1025.66,156,-2.69,-2.70,-72,1
1679007649,100.00,1006.81,1025.61,156,-2.72,-2.73,-72,1
1679007950,100.00,1006.83,1025.63,156,-2.74,-2.75,-72,1
1679008250,100.00,1006.92,1025.71,156,-2.80,-2.81,-72,1
1679008550,100.00,1006.92,1025.71,156,-2.83,-2.84,-72,1
1679008850,100.00,1006.89,1025.68,156,-2.90,-2.91,-72,1
1679009150,100.00,1006.86,1025.66,156,-2.85,-2.86,-72,1
1679009450,100.00,1006.93,1025.73,156,-2.89,-2.90,-72,1
1679009750,100.00,1007.04,1025.84,156,-2.93,-2.94,-72,1
1679010050,100.00,1007.13,1025.93,156,-2.92,-2.93,-72,1
1679010350,100.00,1007.20,1026.00,156,-3.03,-3.04,-72,1
1679010650,100.00,1007.24,1026.03,156,-3.06,-3.07,-72,1
1679010950,100.00,1007.29,1026.08,156,-3.08,-3.09,-72,1
1679011250,100.00,1007.36,1026.15,156,-3.10,-3.11,-72,1
1679011550,100.00,1007.43,1026.23,156,-3.15,-3.16,-72,1
1679011850,100.00,1007.42,1026.21,156,-3.18,-3.19,-72,1
1679012151,100.00,1007.33,1026.12,156,-3.17,-3.18,-72,1
1679012451,100.00,1007.36,1026.16,156,-3.18,-3.19,-72,1
1679012751,100.00,1007.42,1026.21,156,-3.25,-3.26,-72,1
1679013051,100.00,1007.42,1026.21,156,-3.32,-3.33,-72,1
1679013351,100.00,1007.43,1026.23,156,-3.34,-3.35,-72,1
1679013651,100.00,1007.53,1026.33,156,-3.37,-3.38,-72,1
1679013951,100.00,1007.55,1026.35,156,-3.43,-3.44,-72,1
1679014251,100.00,1007.59,1026.39,156,-3.41,-3.42,-72,1
1679014551,100.00,1007.61,1026.40,156,-3.46,-3.47,-72,1
1679014851,100.00,1007.60,1026.39,156,-3.44,-3.45,-72,1
1679015151,100.00,1007.69,1026.48,156,-3.45,-3.46,-72,1
1679015451,100.00,1007.67,1026.46,156,-3.47,-3.48,-72,1
1679015751,100.00,1007.67,1026.46,156,-3.54,-3.55,-72,1
1679016051,100.00,1007.61,1026.40,156,-3.49,-3.50,-72,1
1679016351,100.00,1007.58,1026.37,156,-3.49,-3.50,-72,1
1679016652,100.00,1007.65,1026.45,156,-3.54,-3.55,-72,1
1679016952,100.00,1007.56,1026.35,156,-3.51,-3.52,-72,1
1679017252,100.00,1007.62,1026.41,156,-3.52,-3.53,-72,1
1679017552,100.00,1007.58,1026.37,156,-3.50,-3.51,-72,1
1679017852,100.00,1007.58,1026.37,156,-3.48,-3.49,-72,1
1679018152,100.00,1007.49,1026.29,156,-3.52,-3.53,-73,1
1679018452,100.00,1007.49,1026.29,156,-3.54,-3.55,-73,1
1679018752,100.00,1007.44,1026.24,156,-3.58,-3.59,-73,1
1679019052,100.00,1007.41,1026.20,156,-3.60,-3.61,-73,1
1679019352,100.00,1007.44,1026.23,156,-3.66,-3.67,-73,1
1679019652,100.00,1007.52,1026.31,156,-3.66,-3.67,-73,1
1679019952,100.00,1007.47,1026.27,156,-3.67,-3.68,-73,1
1679020252,100.00,1007.62,1026.41,156,-3.72,-3.73,-73,1
1679020552,100.00,1007.58,1026.38,156,-3.74,-3.75,-73,1
1679020853,100.00,1007.56,1026.35,156,-3.80,-3.81,-74,1
1679021153,100.00,1007.61,1026.41,156,-3.85,-3.86,-74,1
1679021453,100.00,1007.67,1026.47,156,-3.91,-3.92,-74,1
1679021753,100.00,1007.74,1026.53,156,-3.95,-3.96,-76,1
1679022053,100.00,1007.75,1026.54,156,-3.90,-3.91,-74,1
1679022353,100.00,1007.78,1026.58,156,-3.93,-3.94,-75,1
1679022653,100.00,1007.79,1026.58,156,-3.95,-3.96,-75,1
1679022953,100.00,1007.82,1026.62,156,-3.94,-3.95,-75,1
1679023253,100.00,1007.83,1026.63,156,-3.94,-3.95,-75,1
1679023553,100.00,1007.83,1026.63,156,-3.97,-3.98,-74,1
1679023853,100.00,1007.89,1026.69,156,-3.97,-3.98,-74,1
1679024153,100.00,1007.90,1026.70,156,-3.95,-3.96,-74,1
1679024453,100.00,1007.89,1026.69,156,-3.94,-3.95,-74,1
1679024753,100.00,1007.92,1026.72,156,-3.86,-3.87,-73,1
1679025053,100.00,1007.98,1026.78,156,-3.79,-3.80,-74,1
1679025354,100.00,1007.99,1026.79,156,-3.73,-3.74,-74,1
1679025654,100.00,1008.13,1026.92,156,-3.79,-3.80,-73,1
1679025954,100.00,1008.12,1026.91,156,-3.85,-3.86,-74,1
1679026254,100.00,1008.15,1026.95,156,-3.92,-3.93,-74,1
1679026554,100.00,1008.16,1026.96,156,-3.99,-4.00,-74,1
1679026854,100.00,1008.21,1027.00,156,-4.06,-4.07,-73,1
1679027154,100.00,1008.26,1027.06,156,-4.12,-4.13,-73,1
1679027454,100.00,1008.25,1027.05,156,-4.12,-4.13,-73,1
1679027754,100.00,1008.35,1027.14,156,-4.15,-4.16,-73,1
1679028054,100.00,1008.36,1027.16,156,-4.13,-4.14,-74,1
1679028354,100.00,1008.33,1027.13,156,-4.09,-4.10,-74,1
1679028654,100.00,1008.39,1027.19,156,-4.07,-4.08,-74,1
1679028954,100.00,1008.42,1027.21,156,-3.96,-3.97,-73,1
1679029254,100.00,1008.50,1027.29,156,-3.54,-3.55,-74,1
1679029555,100.00,1008.50,1027.29,156,-3.05,-3.06,-74,1
1679029855,100.00,1008.60,1027.39,156,-2.56,-2.57,-74,1
1679030155,100.00,1008.66,1027.45,156,-2.05,-2.05,-74,1
1679030455,100.00,1008.63,1027.42,156,-1.51,-1.51,-74,1
1679030755,100.00,1008.65,1027.44,156,-0.85,-0.85,-74,1
1679031055,100.00,1008.65,1027.44,156,-0.35,-0.35,-74,1
1679031355,97.11,1008.68,1027.48,156,-0.14,-0.55,-75,1
1679031655,97.00,1008.68,1027.47,156,0.07,-0.35,-75,1
1679031955,96.09,1008.69,1027.48,156,0.20,-0.35,-71,1
1679032255,94.21,1008.73,1027.53,156,0.52,-0.30,-71,1
1679032555,93.08,1008.75,1027.54,156,0.93,-0.06,-71,1
1679032856,87.64,1008.71,1027.51,156,1.89,0.06,-70,1
1679033156,83.59,1008.68,1027.47,156,2.64,0.14,-75,1
1679033456,80.28,1008.64,1027.43,156,3.22,0.15,-75,1
1679033756,77.98,1008.64,1027.43,156,3.86,0.37,-74,1
1679034056,72.86,1008.70,1027.50,156,4.98,0.52,-74,1
1679034356,71.01,1008.65,1027.44,156,5.10,0.28,-74,1
1679034656,69.51,1008.57,1027.37,156,5.68,0.54,-74,1
1679034956,66.76,1008.55,1027.34,156,5.81,0.11,-74,1
1679035256,66.83,1008.52,1027.32,156,6.47,0.76,-74,1
1679035856,66.24,1008.58,1027.38,156,6.58,0.74,-74,1
1679036157,65.12,1008.65,1027.44,156,7.08,0.98,-74,1
1679036757,65.38,1008.69,1027.49,156,7.67,1.60,-74,1
1679037057,61.55,1008.78,1027.57,156,7.70,0.78,-74,1
1679037357,61.95,1008.74,1027.53,156,7.76,0.93,-73,1
1679037657,57.94,1008.78,1027.58,156,9.31,1.46,-74,1
1679037957,59.27,1008.85,1027.64,156,8.70,1.20,-74,1
1679038557,56.51,1008.82,1027.61,156,9.11,0.93,-73,1
1679038857,57.69,1008.93,1027.72,156,8.65,0.78,-74,1
1679039457,56.21,1009.04,1027.84,156,9.00,0.75,-74,1
1679039758,62.31,1009.01,1027.81,156,7.49,0.76,-74,1
1679040058,63.05,1009.06,1027.85,156,7.29,0.73,-73,1
1679040358,64.65,1008.98,1027.78,156,6.60,0.42,-74,1
1679040658,65.80,1009.01,1027.81,156,6.37,0.45,-74,1
1679040958,65.88,1009.07,1027.87,156,6.15,0.25,-73,1
1679041258,66.71,1009.07,1027.86,156,6.10,0.38,-74,1
1679041558,66.45,1009.09,1027.89,156,6.17,0.39,-74,1
1679041858,65.81,1009.05,1027.85,156,6.29,0.37,-74,1
1679042158,66.78,1009.09,1027.89,156,6.08,0.37,-74,1
1679042458,66.80,1009.14,1027.94,156,5.88,0.19,-74,1
1679042758,66.28,1009.13,1027.93,156,6.07,0.26,-73,1
1679043059,65.84,1009.12,1027.91,156,5.98,0.08,-73,1
1679043359,64.91,1009.14,1027.93,156,6.00,-0.09,-74,1
1679043659,63.86,1009.15,1027.94,156,5.95,-0.37,-74,1
1679043959,61.89,1009.19,1027.99,156,6.01,-0.74,-74,1
1679044259,63.21,1009.14,1027.94,156,6.04,-0.42,-73,1
1679044559,61.72,1009.18,1027.98,156,6.10,-0.69,-74,1
1679044859,60.20,1009.11,1027.91,156,6.20,-0.94,-74,1
1679045159,58.14,1009.06,1027.86,156,6.20,-1.41,-75,1
1679045459,57.77,1009.05,1027.85,156,6.21,-1.49,-74,1
1679045759,57.03,1009.09,1027.88,156,6.12,-1.75,-75,1
1679046059,56.31,1008.97,1027.77,156,6.11,-1.93,-74,1
1679046360,53.84,1008.95,1027.74,156,6.16,-2.49,-75,1
1679046660,55.19,1008.98,1027.78,156,6.18,-2.14,-74,1
1679046960,53.11,1008.90,1027.69,156,6.31,-2.54,-74,1
1679047260,54.10,1008.80,1027.60,156,6.52,-2.09,-74,1
1679047560,55.34,1008.76,1027.56,156,6.74,-1.58,-74,1
1679047860,49.41,1008.76,1027.55,156,6.78,-3.07,-74,1
1679048160,50.03,1008.73,1027.53,156,6.78,-2.91,-74,1
1679048460,50.72,1008.75,1027.54,156,6.83,-2.67,-74,1
1679048760,49.69,1008.70,1027.49,156,6.88,-2.90,-74,1
1679049060,48.50,1008.74,1027.54,156,6.94,-3.17,-73,1
1679049360,49.55,1008.65,1027.45,156,6.87,-2.95,-74,1
1679049661,46.67,1008.65,1027.44,156,6.85,-3.77,-73,1
1679049961,48.26,1008.66,1027.45,156,6.87,-3.31,-74,1
1679050261,47.65,1008.68,1027.47,156,6.79,-3.55,-74,1
1679050561,48.33,1008.67,1027.47,156,6.63,-3.51,-74,1
1679050861,48.59,1008.64,1027.44,156,6.63,-3.44,-74,1
1679051161,45.91,1008.59,1027.39,156,6.81,-4.03,-74,1
1679051461,46.75,1008.50,1027.29,156,6.77,-3.82,-74,1
1679051761,47.31,1008.47,1027.27,156,6.92,-3.53,-75,1
1679052061,45.76,1008.45,1027.24,156,6.93,-3.96,-74,1
1679052361,45.10,1008.41,1027.20,156,6.77,-4.30,-73,1
1679052661,45.76,1008.32,1027.11,156,6.71,-4.16,-73,1
1679052961,45.90,1008.24,1027.04,156,6.78,-4.06,-74,1
1679053262,45.56,1008.17,1026.97,156,6.87,-4.08,-75,1
1679053562,47.51,1008.11,1026.91,156,6.86,-3.52,-74,1
1679053862,45.21,1008.06,1026.86,156,7.01,-4.05,-74,1
1679054162,44.83,1007.94,1026.73,156,6.96,-4.21,-74,1
1679054462,45.57,1007.95,1026.74,156,6.98,-3.97,-74,1
1679054762,45.93,1007.89,1026.69,156,7.11,-3.75,-74,1
1679055062,46.76,1007.82,1026.61,156,7.10,-3.52,-74,1
1679055362,45.56,1007.77,1026.56,156,7.17,-3.80,-74,1
1679055662,47.25,1007.75,1026.54,156,7.21,-3.28,-73,1
1679055962,44.52,1007.70,1026.49,156,7.33,-3.96,-74,1
1679056263,45.45,1007.71,1026.51,156,7.29,-3.72,-73,1
1679056563,43.91,1007.70,1026.50,156,7.33,-4.15,-74,1
1679056863,44.28,1007.65,1026.44,156,7.44,-3.94,-73,1
1679057163,43.02,1007.58,1026.37,156,7.44,-4.32,-74,1
1679057463,43.42,1007.53,1026.33,156,7.32,-4.31,-74,1
1679057763,45.22,1007.46,1026.26,156,7.39,-3.70,-74,1
1679058063,43.15,1007.47,1026.27,156,7.34,-4.37,-74,1
1679058363,42.86,1007.46,1026.25,156,7.47,-4.34,-73,1
1679058663,44.45,1007.40,1026.20,156,7.52,-3.81,-74,1
1679058964,43.09,1007.35,1026.15,156,7.45,-4.29,-73,1
1679059264,42.98,1007.31,1026.11,156,7.55,-4.23,-73,1
1679059564,43.89,1007.20,1026.00,156,7.61,-3.90,-73,1
1679059864,43.11,1007.25,1026.04,156,7.68,-4.07,-74,1
1679060164,43.87,1007.17,1025.97,156,7.69,-3.83,-73,1
1679060464,43.30,1007.15,1025.95,156,7.75,-3.95,-74,1
1679060764,42.71,1007.07,1025.86,156,7.81,-4.08,-74,1
1679061064,43.26,1007.11,1025.90,156,7.95,-3.78,-74,1
1679061364,43.30,1007.00,1025.80,156,7.89,-3.82,-74,1
1679061664,43.14,1006.91,1025.71,156,7.84,-3.92,-74,1
1679061964,43.72,1006.84,1025.63,156,7.89,-3.69,-73,1
1679062264,41.88,1006.81,1025.60,156,7.88,-4.28,-75,1
1679062565,42.30,1006.80,1025.59,156,7.67,-4.34,-74,1
1679062865,42.38,1006.77,1025.57,156,7.77,-4.22,-73,1
1679063165,43.62,1006.71,1025.51,156,7.73,-3.87,-74,1
1679063465,42.57,1006.72,1025.51,156,7.76,-4.17,-75,1
1679063765,43.35,1006.67,1025.46,156,7.59,-4.08,-75,1
1679064065,43.79,1006.65,1025.44,156,7.51,-4.02,-75,1
1679064365,44.16,1006.68,1025.48,156,7.46,-3.95,-75,1
1679064665,43.20,1006.66,1025.46,156,7.37,-4.33,-76,1
1679064965,44.07,1006.62,1025.42,156,7.38,-4.05,-75,1
1679065265,42.74,1006.57,1025.36,156,7.36,-4.48,-75,1
1679065566,43.63,1006.57,1025.37,156,7.26,-4.29,-75,1
1679065866,43.59,1006.57,1025.37,156,7.21,-4.35,-75,1
1679066166,43.74,1006.61,1025.41,156,7.14,-4.37,-75,1
1679066466,45.11,1006.57,1025.37,156,7.00,-4.09,-76,1
1679066766,44.43,1006.54,1025.33,156,6.88,-4.40,-74,1
1679067066,46.26,1006.55,1025.34,156,6.82,-3.92,-75,1
1679067366,45.34,1006.57,1025.37,156,6.77,-4.23,-75,1
1679067666,45.62,1006.59,1025.38,156,6.74,-4.18,-76,1
1679067966,46.50,1006.54,1025.33,156,6.66,-4.00,-75,1
1679068266,47.24,1006.47,1025.27,156,6.52,-3.91,-75,1
1679068566,48.49,1006.51,1025.30,156,6.37,-3.70,-76,1
1679068867,48.54,1006.51,1025.30,156,6.31,-3.74,-76,1
1679069167,49.03,1006.48,1025.27,156,6.28,-3.64,-75,1
1679069467,50.07,1006.49,1025.29,156,6.16,-3.47,-76,1
1679069767,50.78,1006.52,1025.31,156,6.01,-3.42,-75,1
1679070067,50.50,1006.55,1025.34,156,5.93,-3.57,-75,1
1679070367,51.24,1006.61,1025.40,156,5.79,-3.50,-75,1
1679070667,51.75,1006.47,1025.27,156,5.63,-3.52,-75,1
1679070967,52.03,1006.50,1025.29,156,5.51,-3.56,-75,1
1679071267,51.19,1006.52,1025.31,156,5.39,-3.89,-75,1
1679071567,51.52,1006.56,1025.35,156,5.25,-3.93,-75,1
1679071867,52.38,1006.48,1025.27,156,5.19,-3.77,-75,1
1679072167,53.60,1006.55,1025.35,156,5.05,-3.59,-75,1
1679072468,54.06,1006.60,1025.39,156,4.98,-3.54,-75,1
1679072768,54.36,1006.64,1025.44,156,4.91,-3.53,-75,1
1679073068,54.08,1006.78,1025.58,156,4.80,-3.70,-75,1
1679073368,54.25,1006.79,1025.59,156,4.72,-3.73,-75,1
1679073668,53.80,1006.76,1025.56,156,4.62,-3.94,-75,1
1679073968,53.54,1006.77,1025.57,156,4.56,-4.06,-75,1
1679074268,53.32,1006.81,1025.61,156,4.45,-4.22,-75,1
1679074568,53.43,1006.82,1025.62,156,4.36,-4.27,-74,1
1679074868,53.42,1006.94,1025.73,156,4.23,-4.40,-75,1
1679075168,53.52,1007.10,1025.89,156,4.14,-4.46,-75,1
1679075468,52.98,1007.11,1025.90,156,4.07,-4.66,-75,1
1679075768,53.11,1007.14,1025.94,156,4.01,-4.68,-75,1
1679076069,53.53,1007.28,1026.07,156,3.89,-4.69,-75,1
1679076369,53.80,1007.31,1026.10,156,3.79,-4.71,-75,1
1679076669,54.66,1007.37,1026.17,156,3.67,-4.62,-75,1
1679076970,55.14,1007.34,1026.14,156,3.52,-4.64,-75,1
1679077270,55.63,1007.39,1026.18,156,3.39,-4.64,-75,1
1679077570,55.94,1007.34,1026.14,156,3.25,-4.70,-75,1
1679077870,56.13,1007.34,1026.13,156,3.16,-4.74,-75,1
1679078170,55.96,1007.33,1026.13,156,3.13,-4.81,-75,1
1679078470,56.22,1007.30,1026.10,156,3.09,-4.79,-75,1
1679078770,56.71,1007.29,1026.09,156,3.02,-4.74,-75,1
1679079070,56.73,1007.33,1026.13,156,3.03,-4.72,-75,1
1679079370,56.68,1007.35,1026.15,156,3.00,-4.76,-75,1
1679079671,56.55,1007.40,1026.19,156,2.97,-4.82,-75,1
1679079971,56.51,1007.44,1026.23,156,2.97,-4.83,-75,1
1679080272,56.09,1007.40,1026.19,156,2.95,-4.95,-75,1
1679080572,56.03,1007.34,1026.14,156,2.94,-4.97,-75,1
1679080872,56.19,1007.35,1026.14,156,2.94,-4.93,-75,1
1679081172,55.82,1007.30,1026.09,156,2.89,-5.07,-75,1
1679081472,55.71,1007.28,1026.07,156,2.85,-5.13,-75,1
1679081772,55.78,1007.34,1026.14,156,2.79,-5.17,-75,1
1679082072,55.89,1007.39,1026.19,156,2.66,-5.27,-75,1
1679082372,57.13,1007.46,1026.25,156,2.49,-5.14,-75,1
1679082672,58.44,1007.43,1026.23,156,2.30,-5.02,-74,1
1679082972,57.93,1007.42,1026.22,156,2.18,-5.25,-75,1
1679083272,56.77,1007.37,1026.16,156,2.19,-5.50,-75,1
1679083572,56.88,1007.34,1026.13,156,2.17,-5.50,-74,1
1679083872,60.32,1007.29,1026.09,156,2.09,-4.79,-75,1
1679084173,63.00,1007.28,1026.07,156,1.89,-4.41,-75,1
1679084473,62.16,1007.37,1026.16,156,1.78,-4.69,-75,1
1679084773,60.89,1007.37,1026.17,156,1.79,-4.96,-75,1
1679085073,64.49,1007.35,1026.15,156,1.62,-4.36,-75,1
1679085373,64.37,1007.27,1026.07,156,1.45,-4.54,-75,1
1679085673,62.53,1007.19,1025.99,156,1.47,-4.91,-75,1
1679085973,62.90,1007.27,1026.06,156,1.43,-4.87,-75,1
1679086273,63.54,1007.25,1026.04,156,1.35,-4.81,-74,1
1679086573,63.42,1007.24,1026.03,156,1.33,-4.85,-74,1
1679086873,63.72,1007.22,1026.01,156,1.29,-4.83,-74,1
1679087173,64.03,1007.20,1025.99,156,1.31,-4.74,-75,1
1679087473,63.90,1007.11,1025.91,156,1.32,-4.76,-75,1
1679087774,64.45,1007.14,1025.93,156,1.27,-4.70,-75,1
1679088074,64.72,1007.12,1025.91,156,1.26,-4.65,-75,1
1679088374,65.35,1007.03,1025.83,156,1.17,-4.61,-75,1
1679088674,66.01,1007.04,1025.83,156,1.08,-4.56,-75,1
1679088974,66.16,1006.99,1025.78,156,1.01,-4.60,-75,1
1679089274,66.48,1006.92,1025.72,156,0.97,-4.57,-75,1
1679089574,66.70,1006.88,1025.68,156,0.92,-4.58,-75,1
1679089874,66.41,1006.86,1025.65,156,0.89,-4.66,-75,1
1679090174,66.57,1006.87,1025.67,156,0.87,-4.65,-75,1
1679090474,66.17,1006.83,1025.62,156,0.88,-4.72,-75,1
1679090774,67.11,1006.85,1025.65,156,0.78,-4.63,-75,1
1679091075,67.19,1006.79,1025.59,156,0.74,-4.65,-75,1
1679091375,67.30,1006.87,1025.66,156,0.65,-4.71,-75,1
1679091675,67.81,1006.84,1025.63,156,0.58,-4.68,-75,1
1679091975,67.80,1006.87,1025.66,156,0.53,-4.73,-75,1
1679092275,68.25,1006.89,1025.69,156,0.52,-4.65,-75,1
1679092575,68.99,1006.82,1025.61,156,0.48,-4.55,-75,1
1679092875,69.19,1006.83,1025.62,156,0.45,-4.54,-75,1
1679093175,69.53,1006.92,1025.72,156,0.39,-4.53,-75,1
1679093475,69.82,1006.89,1025.68,156,0.31,-4.55,-75,1
1679093775,69.60,1006.89,1025.69,156,0.32,-4.59,-75,1
1679094075,69.52,1006.90,1025.70,156,0.29,-4.63,-75,1
1679094375,70.08,1006.90,1025.69,156,0.21,-4.60,-75,1
1679094676,69.82,1006.84,1025.64,156,0.20,-4.66,-75,1
1679094976,70.24,1006.81,1025.60,156,0.13,-4.65,-75,1
1679095276,70.33,1006.83,1025.63,156,0.11,-4.65,-75,1
1679095576,70.34,1006.85,1025.64,156,0.08,-4.68,-75,1
1679095876,70.88,1006.80,1025.60,156,0.09,-4.57,-75,1
1679096176,71.62,1006.86,1025.65,156,0.08,-4.44,-75,1
1679096476,71.98,1006.86,1025.66,156,0.02,-4.43,-75,1
1679096776,72.00,1006.82,1025.61,156,0.00,-4.44,-76,1
1679097076,72.08,1006.79,1025.58,156,-0.04,-4.47,-75,1
1679097376,71.50,1006.69,1025.49,156,-0.01,-4.55,-75,1
1679097676,71.92,1006.73,1025.53,156,-0.09,-4.55,-75,1
1679098576,72.89,1006.68,1025.47,156,-0.19,-4.47,-75,1
1679098877,73.08,1006.57,1025.37,156,-0.22,-4.46,-75,1
1679099177,73.76,1006.55,1025.34,156,-0.23,-4.35,-75,1
1679099477,73.92,1006.56,1025.35,156,-0.36,-4.44,-75,1
1679099777,74.16,1006.59,1025.38,156,-0.44,-4.48,-75,1
1679100077,74.96,1006.53,1025.33,156,-0.52,-4.41,-75,1
1679100377,75.46,1006.46,1025.25,156,-0.57,-4.37,-75,1
1679100677,75.40,1006.41,1025.20,156,-0.56,-4.37,-75,1
1679101277,74.42,1006.29,1025.09,156,-0.54,-4.53,-75,1
1679101577,73.69,1006.25,1025.05,156,-0.47,-4.59,-75,1
1679101877,73.18,1006.25,1025.05,156,-0.47,-4.68,-75,1
1679102177,72.75,1006.22,1025.01,156,-0.43,-4.72,-75,1
1679102477,72.31,1006.17,1024.96,156,-0.40,-4.77,-75,1
1679102777,72.14,1006.22,1025.02,156,-0.41,-4.81,-75,1
1679103077,72.11,1006.17,1024.97,156,-0.42,-4.83,-75,1
1679103378,72.12,1006.22,1025.01,156,-0.41,-4.82,-75,1
1679103678,72.35,1006.19,1024.98,156,-0.43,-4.80,-75,1
1679103978,72.14,1006.16,1024.96,156,-0.42,-4.82,-75,1
1679104278,72.33,1006.18,1024.98,156,-0.43,-4.80,-75,1
1679104578,72.37,1006.18,1024.97,156,-0.46,-4.82,-75,1
1679104878,72.27,1006.19,1024.99,156,-0.44,-4.82,-75,1
1679105178,72.70,1006.18,1024.98,156,-0.44,-4.74,-75,1
1679105478,72.50,1006.12,1024.92,156,-0.45,-4.79,-75,1
1679105778,73.02,1006.08,1024.87,156,-0.49,-4.73,-75,1
1679106078,72.92,1006.06,1024.86,156,-0.46,-4.72,-75,1
1679106378,73.32,1006.07,1024.86,156,-0.49,-4.68,-75,1
1679106678,73.36,1006.00,1024.80,156,-0.48,-4.66,-76,1
1679106978,73.51,1005.99,1024.79,156,-0.45,-4.60,-75,1
1679107278,73.36,1006.01,1024.80,156,-0.44,-4.62,-75,1
1679107879,73.15,1006.00,1024.80,156,-0.44,-4.66,-75,1
1679108179,73.36,1006.02,1024.81,156,-0.47,-4.65,-75,1
1679108479,73.21,1006.06,1024.86,156,-0.52,-4.73,-75,1
1679108779,73.27,1005.96,1024.76,156,-0.51,-4.71,-75,1
1679109079,73.15,1005.97,1024.76,156,-0.53,-4.75,-75,1
1679109379,73.06,1005.95,1024.74,156,-0.55,-4.78,-75,1
1679109679,72.95,1005.94,1024.74,156,-0.57,-4.82,-75,1
1679109979,72.83,1005.93,1024.72,156,-0.58,-4.85,-75,1
1679110279,72.93,1006.02,1024.81,156,-0.63,-4.88,-75,1
1679110579,72.81,1006.00,1024.80,156,-0.64,-4.91,-75,1
1679110879,73.03,1006.05,1024.84,156,-0.64,-4.87,-75,1
1679111179,73.04,1006.08,1024.87,156,-0.62,-4.85,-75,1
1679111479,72.90,1006.08,1024.88,156,-0.59,-4.85,-75,1
1679111779,72.85,1006.06,1024.86,156,-0.60,-4.87,-75,1
1679112080,73.46,1006.05,1024.85,156,-0.65,-4.81,-75,1
1679112380,74.36,1006.12,1024.91,156,-0.75,-4.74,-76,1
1679112680,74.63,1006.04,1024.84,156,-0.84,-4.78,-75,1
1679112980,75.28,1006.01,1024.80,156,-0.86,-4.69,-76,1
1679113280,75.18,1005.97,1024.76,156,-0.89,-4.73,-76,1
1679113580,75.42,1005.94,1024.73,156,-0.85,-4.65,-75,1
1679113880,75.51,1005.93,1024.73,156,-0.91,-4.69,-75,1
1679114180,75.92,1005.90,1024.69,156,-0.93,-4.64,-75,1
1679114480,76.19,1005.91,1024.70,156,-0.91,-4.57,-75,1
1679114780,75.93,1005.91,1024.71,156,-0.82,-4.53,-76,1
1679114829,75.95,1005.92,1024.71,156,-0.80,-4.51,-75,1
1679115129,75.60,1005.90,1024.69,156,-0.67,-4.44,-75,1
1679115429,74.30,1005.90,1024.69,156,-0.19,-4.21,-75,1
1679115729,71.64,1005.81,1024.61,156,0.60,-3.93,-75,1
1679116029,69.20,1005.78,1024.58,156,1.21,-3.81,-76,1
1679116329,67.65,1005.81,1024.61,156,1.64,-3.70,-76,1
1679116629,66.61,1005.82,1024.62,156,1.88,-3.68,-75,1
1679116929,66.64,1005.87,1024.67,156,1.84,-3.71,-76,1
1679117230,66.24,1005.92,1024.72,156,1.91,-3.72,-75,1
1679117530,65.60,1005.91,1024.70,156,2.15,-3.62,-76,1
1679117830,64.48,1005.88,1024.68,156,2.67,-3.36,-76,1
1679118130,63.47,1005.90,1024.69,156,2.95,-3.30,-76,1
1679118430,61.48,1005.86,1024.66,156,3.44,-3.26,-76,1
1679118730,60.78,1005.83,1024.63,156,3.78,-3.10,-76,1
1679119030,59.04,1005.79,1024.58,156,4.26,-3.03,-76,1
1679119330,56.96,1005.85,1024.64,156,4.81,-3.00,-76,1
1679119630,56.38,1005.75,1024.55,156,5.35,-2.63,-76,1
1679119930,55.26,1005.79,1024.58,156,5.61,-2.65,-76,1
1679120230,52.03,1005.79,1024.59,156,6.66,-2.49,-76,1
1679120530,49.76,1005.84,1024.64,156,7.44,-2.37,-77,1
1679120830,49.06,1005.77,1024.56,156,8.39,-1.69,-76,1
1679121130,47.82,1005.75,1024.54,156,8.43,-1.99,-77,1
1679121431,43.77,1005.67,1024.47,156,9.74,-2.00,-77,1
1679121731,43.98,1005.71,1024.50,156,10.14,-1.57,-77,1
1679122031,44.99,1005.72,1024.51,156,9.89,-1.49,-77,1
1679122331,44.51,1005.71,1024.50,156,9.73,-1.78,-77,1
1679122631,43.72,1005.73,1024.52,156,10.14,-1.65,-77,1
1679122931,42.28,1005.71,1024.50,156,10.86,-1.45,-77,1
1679123231,43.55,1005.76,1024.55,156,10.19,-1.66,-77,1
1679123531,44.35,1005.70,1024.49,156,10.31,-1.30,-74,1
1679123831,42.55,1005.80,1024.60,156,10.79,-1.43,-77,1
1679124131,43.28,1005.69,1024.48,156,11.00,-1.00,-76,1
1679124431,42.74,1005.79,1024.58,156,10.69,-1.46,-77,1
1679124731,42.63,1005.78,1024.57,156,10.99,-1.22,-76,1
1679125031,42.78,1005.73,1024.53,156,11.56,-0.66,-76,1
1679125332,42.27,1005.67,1024.47,156,11.59,-0.79,-76,1
1679125632,43.11,1005.65,1024.45,156,11.23,-0.85,-77,1
1679125932,46.51,1005.56,1024.36,156,10.02,-0.91,-77,1
1679126232,48.26,1005.67,1024.47,156,9.16,-1.20,-77,1
1679126532,50.28,1005.64,1024.43,156,8.70,-1.06,-77,1
1679126832,51.43,1005.68,1024.47,156,8.25,-1.17,-77,1
1679127132,53.95,1005.56,1024.36,156,8.06,-0.69,-77,1
1679127432,53.45,1005.45,1024.25,156,7.84,-1.03,-77,1
1679127732,53.32,1005.45,1024.24,156,7.69,-1.20,-77,1
1679128032,54.50,1005.44,1024.23,156,7.66,-0.93,-76,1
1679128332,54.88,1005.43,1024.22,156,7.72,-0.78,-76,1
1679128632,54.43,1005.41,1024.21,156,7.65,-0.95,-76,1
1679128932,54.98,1005.32,1024.12,156,7.71,-0.76,-76,1
1679129233,53.67,1005.27,1024.07,156,7.58,-1.21,-76,1
1679129533,53.89,1005.21,1024.01,156,7.53,-1.20,-77,1
1679129833,55.13,1005.19,1023.98,156,7.66,-0.77,-76,1
1679130133,53.58,1005.21,1024.01,156,7.65,-1.17,-76,1
1679130433,54.46,1005.22,1024.02,156,7.62,-0.98,-76,1
1679130733,54.31,1005.20,1023.99,156,7.61,-1.02,-76,1
1679131033,54.73,1005.19,1023.98,156,7.73,-0.81,-77,1
1679131333,52.89,1005.22,1024.02,156,7.80,-1.21,-77,1
1679131633,52.44,1005.14,1023.94,156,8.11,-1.04,-76,1
1679131934,53.14,1005.11,1023.90,156,8.06,-0.90,-76,1
1679132234,50.99,1005.10,1023.89,156,8.08,-1.44,-76,1
1679132534,51.31,1005.02,1023.82,156,8.11,-1.33,-76,1
1679132834,52.49,1004.98,1023.78,156,8.21,-0.93,-76,1
1679133134,51.64,1005.01,1023.81,156,8.32,-1.05,-76,1
1679133434,51.68,1005.00,1023.80,156,8.46,-0.91,-77,1
1679133734,51.75,1004.97,1023.76,156,8.42,-0.93,-76,1
1679134034,50.77,1004.89,1023.69,156,8.52,-1.10,-76,1
1679134334,52.25,1004.89,1023.69,156,8.54,-0.69,-76,1
1679134634,50.51,1004.91,1023.71,156,8.42,-1.26,-76,1
1679134934,50.74,1004.83,1023.62,156,8.52,-1.10,-76,1
1679135234,49.28,1004.72,1023.52,156,8.49,-1.53,-76,1
1679135535,49.93,1004.78,1023.57,156,8.61,-1.24,-76,1
1679135835,49.49,1004.77,1023.56,156,8.65,-1.32,-76,1
1679136135,50.05,1004.74,1023.54,156,8.70,-1.13,-77,1
1679136435,49.15,1004.70,1023.50,156,8.67,-1.40,-77,1
1679136735,48.60,1004.66,1023.45,156,8.76,-1.47,-77,1
1679137035,49.63,1004.57,1023.37,156,8.79,-1.16,-77,1
1679137335,49.47,1004.58,1023.38,156,8.82,-1.17,-77,1
1679137635,50.02,1004.60,1023.40,156,8.76,-1.08,-77,1
1679137935,50.74,1004.49,1023.28,156,8.91,-0.74,-77,1
1679138235,49.27,1004.41,1023.20,156,8.85,-1.20,-77,1
1679138535,50.37,1004.37,1023.17,156,9.06,-0.71,-77,1
1679138835,48.75,1004.34,1023.14,156,9.09,-1.13,-76,1
1679139136,49.53,1004.27,1023.07,156,9.21,-0.80,-77,1
1679139436,49.47,1004.31,1023.10,156,9.23,-0.80,-77,1
1679139736,49.55,1004.25,1023.05,156,9.34,-0.67,-76,1
1679140036,48.05,1004.18,1022.97,156,9.28,-1.15,-76,1
1679140336,48.76,1004.09,1022.88,156,9.36,-0.87,-77,1
1679140636,48.92,1004.12,1022.92,156,9.38,-0.81,-77,1
1679140936,49.58,1004.03,1022.82,156,9.41,-0.60,-77,1
1679141236,49.58,1004.00,1022.80,156,9.48,-0.54,-77,1
1679141536,49.23,1003.97,1022.76,156,9.69,-0.44,-77,1
1679141836,48.74,1003.97,1022.77,156,9.65,-0.61,-76,1
1679142136,49.82,1004.03,1022.82,156,9.73,-0.24,-77,1
1679142436,51.00,1004.01,1022.80,156,9.76,0.11,-76,1
1679142737,49.30,1003.81,1022.60,156,9.87,-0.25,-77,1
1679143037,48.64,1003.91,1022.71,156,9.76,-0.54,-77,1
1679143337,49.62,1003.87,1022.66,156,9.73,-0.29,-76,1
1679143637,49.86,1003.83,1022.63,156,9.82,-0.14,-76,1
1679143937,49.47,1003.81,1022.60,156,9.74,-0.32,-76,1
1679144237,49.69,1003.73,1022.53,156,9.64,-0.36,-77,1
1679144537,50.52,1003.74,1022.54,156,9.58,-0.18,-77,1
1679144837,50.40,1003.64,1022.44,156,9.65,-0.15,-76,1
1679145137,50.44,1003.54,1022.34,156,9.62,-0.17,-77,1
1679145437,51.75,1003.52,1022.31,156,9.76,0.32,-77,1
1679145737,50.44,1003.48,1022.28,156,9.78,-0.02,-77,1
1679146037,50.47,1003.41,1022.20,156,9.75,-0.04,-77,1
1679146338,51.54,1003.34,1022.13,156,9.91,0.40,-76,1
1679146638,51.68,1003.25,1022.04,156,9.86,0.39,-76,1
1679146938,49.59,1003.21,1022.00,156,9.83,-0.21,-77,1
1679147238,49.90,1003.17,1021.97,156,9.80,-0.15,-77,1
1679147538,51.24,1003.11,1021.91,156,9.81,0.22,-77,1
1679147838,51.41,1003.09,1021.89,156,9.82,0.28,-77,1
1679148138,52.14,1003.01,1021.81,156,9.81,0.46,-77,1
1679148438,49.74,1003.01,1021.81,156,9.83,-0.17,-77,1
1679148738,51.08,1002.98,1021.78,156,9.79,0.16,-77,1
1679149038,52.93,1002.93,1021.72,156,9.76,0.63,-76,1
1679149338,52.44,1002.90,1021.70,156,9.77,0.51,-77,1
1679149939,52.14,1002.79,1021.58,156,9.78,0.44,-76,1
1679150239,54.22,1002.74,1021.53,156,9.69,0.90,-76,1
1679150539,53.52,1002.67,1021.46,156,9.64,0.67,-76,1
1679150839,53.02,1002.66,1021.45,156,9.65,0.55,-76,1
1679151139,53.46,1002.65,1021.45,156,9.57,0.59,-77,1
1679151439,55.16,1002.65,1021.45,156,9.45,0.91,-77,1
1679151739,55.36,1002.68,1021.47,156,9.47,0.98,-76,1
1679152039,55.71,1002.63,1021.43,156,9.35,0.95,-76,1
1679152339,56.68,1002.67,1021.46,156,9.27,1.12,-76,1
1679152639,56.36,1002.69,1021.48,156,9.23,1.00,-76,1
1679152939,55.44,1002.64,1021.44,156,9.14,0.69,-76,1
1679153239,57.87,1002.65,1021.45,156,9.06,1.21,-76,1
1679153540,57.85,1002.63,1021.43,156,9.01,1.16,-77,1
1679153840,57.92,1002.61,1021.41,156,8.91,1.08,-76,1
1679154140,55.52,1002.60,1021.40,156,8.95,0.53,-77,1
1679154440,55.79,1002.57,1021.37,156,8.89,0.54,-76,1
1679154740,56.32,1002.56,1021.35,156,8.76,0.55,-76,1
1679155040,57.02,1002.60,1021.40,156,8.61,0.58,-77,1
1679155340,58.19,1002.62,1021.42,156,8.41,0.68,-76,1
1679155640,59.44,1002.61,1021.41,156,8.24,0.81,-77,1
1679155940,61.51,1002.64,1021.44,156,8.00,1.06,-76,1
1679156240,62.37,1002.60,1021.40,156,7.77,1.04,-76,1
1679156541,64.80,1002.62,1021.42,156,7.58,1.38,-76,1
1679156841,66.04,1002.67,1021.47,156,7.39,1.47,-77,1
1679157141,67.05,1002.67,1021.46,156,7.19,1.49,-77,1
1679157441,66.76,1002.67,1021.46,156,7.06,1.31,-77,1
1679157741,67.45,1002.69,1021.49,156,7.00,1.39,-76,1
1679158041,68.80,1002.76,1021.56,156,7.04,1.71,-76,1
1679158341,72.20,1002.72,1021.51,156,7.16,2.50,-77,1
1679158641,74.72,1002.82,1021.62,156,7.17,2.99,-77,1
1679158941,76.77,1002.87,1021.66,156,7.10,3.31,-76,1
1679159241,78.60,1002.89,1021.68,156,7.03,3.57,-77,1
1679159541,80.30,1002.88,1021.67,156,6.96,3.81,-76,1
1679159842,82.01,1002.89,1021.69,156,6.94,4.09,-77,1
1679160142,83.48,1002.88,1021.68,156,6.85,4.25,-77,1
1679160442,84.74,1002.86,1021.66,156,6.75,4.37,-77,1
1679160742,85.68,1002.89,1021.69,156,6.72,4.50,-77,1
1679161042,86.30,1002.94,1021.73,156,6.65,4.53,-77,1
1679161342,87.51,1002.95,1021.74,156,6.59,4.67,-76,1
1679161642,88.39,1002.98,1021.77,156,6.42,4.64,-77,1
1679161942,90.03,1003.01,1021.81,156,6.18,4.67,-77,1
1679162242,90.62,1003.01,1021.81,156,6.05,4.64,-76,1
1679162542,92.05,1003.08,1021.87,156,5.95,4.76,-77,1
1679162842,92.94,1003.06,1021.85,156,5.84,4.79,-76,1
1679163143,94.08,1003.07,1021.87,156,5.73,4.86,-77,1
1679163443,94.61,1003.03,1021.83,156,5.72,4.93,-77,1
1679163743,95.53,1003.01,1021.80,156,5.62,4.97,-77,1
1679164043,96.60,1002.98,1021.78,156,5.50,5.01,-76,1
1679164343,97.09,1002.90,1021.70,156,5.43,5.01,-76,1
1679164643,97.95,1002.84,1021.64,156,5.34,5.04,-77,1
1679164943,98.58,1002.85,1021.64,156,5.27,5.07,-77,1
1679165243,99.20,1002.83,1021.63,156,5.21,5.10,-77,1
1679165543,99.63,1002.84,1021.63,156,5.14,5.09,-77,1
1679165843,100.00,1002.82,1021.62,156,5.03,5.03,-77,1
1679166143,100.00,1002.78,1021.58,156,5.05,5.05,-77,1
1679166443,100.00,1002.77,1021.56,156,5.00,5.00,-77,1
1679166744,100.00,1002.78,1021.57,156,4.85,4.85,-77,1
1679167044,100.00,1002.75,1021.54,156,4.84,4.84,-77,1
1679167344,100.00,1002.76,1021.56,156,4.83,4.83,-77,1
1679167644,100.00,1002.73,1021.52,156,4.74,4.74,-77,1
1679167944,100.00,1002.75,1021.55,156,4.75,4.75,-77,1
1679168244,100.00,1002.73,1021.53,156,4.71,4.71,-77,1
1679168544,100.00,1002.69,1021.49,156,4.68,4.68,-77,1
1679168844,100.00,1002.70,1021.49,156,4.66,4.66,-79,1
1679169144,100.00,1002.66,1021.46,156,4.66,4.66,-79,1
1679169444,100.00,1002.65,1021.44,156,4.61,4.61,-79,1
1679169744,100.00,1002.71,1021.50,156,4.56,4.56,-78,1
1679170044,100.00,1002.74,1021.54,156,4.55,4.55,-77,1
1679170345,100.00,1002.73,1021.52,156,4.53,4.53,-77,1
1679170645,100.00,1002.71,1021.50,156,4.47,4.47,-78,1
1679170945,100.00,1002.77,1021.57,156,4.48,4.48,-78,1
1679171245,100.00,1002.78,1021.58,156,4.44,4.44,-77,1
1679171545,100.00,1002.83,1021.63,156,4.38,4.38,-77,1
1679171845,100.00,1002.82,1021.62,156,4.35,4.35,-78,1
1679172145,100.00,1002.83,1021.62,156,4.29,4.29,-77,1
1679172445,100.00,1002.82,1021.62,156,4.26,4.26,-77,1
1679172745,100.00,1002.83,1021.62,156,4.26,4.26,-77,1
1679173045,100.00,1002.79,1021.58,156,4.20,4.20,-77,1
1679173346,100.00,1002.80,1021.60,156,4.12,4.12,-77,1
1679173646,100.00,1002.75,1021.54,156,4.08,4.08,-77,1
1679173946,100.00,1002.73,1021.52,156,4.04,4.04,-77,1
1679174246,100.00,1002.73,1021.52,156,4.03,4.03,-77,1
1679174546,100.00,1002.71,1021.51,156,3.97,3.97,-78,1
1679174846,100.00,1002.74,1021.53,156,3.92,3.92,-77,1
1679175146,100.00,1002.68,1021.47,156,3.89,3.89,-77,1
1679175446,100.00,1002.60,1021.39,156,3.84,3.84,-77,1
1679175746,100.00,1002.59,1021.38,156,3.81,3.81,-77,1
1679176047,100.00,1002.60,1021.40,156,3.83,3.83,-77,1
1679176347,100.00,1002.51,1021.31,156,3.79,3.79,-78,1
1679176647,100.00,1002.55,1021.34,156,3.79,3.79,-77,1
1679176947,100.00,1002.56,1021.35,156,3.78,3.78,-77,1
1679177247,100.00,1002.50,1021.30,156,3.79,3.79,-77,1
1679177547,100.00,1002.49,1021.29,156,3.80,3.80,-77,1
1679177847,100.00,1002.50,1021.29,156,3.82,3.82,-77,1
1679178147,100.00,1002.56,1021.36,156,3.82,3.82,-77,1
1679178447,100.00,1002.59,1021.39,156,3.80,3.80,-77,1
1679178747,100.00,1002.63,1021.43,156,3.74,3.74,-77,1
1679179047,100.00,1002.65,1021.45,156,3.70,3.70,-77,1
1679179347,100.00,1002.64,1021.43,156,3.66,3.66,-77,1
1679179647,100.00,1002.61,1021.41,156,3.59,3.59,-77,1
1679179948,100.00,1002.66,1021.45,156,3.55,3.55,-77,1
1679180248,100.00,1002.70,1021.49,156,3.50,3.50,-77,1
1679180548,100.00,1002.73,1021.53,156,3.46,3.46,-77,1
1679180848,100.00,1002.71,1021.51,156,3.42,3.42,-77,1
1679181148,100.00,1002.67,1021.46,156,3.40,3.40,-77,1
1679181448,100.00,1002.66,1021.46,156,3.37,3.37,-77,1
1679181748,100.00,1002.64,1021.44,156,3.33,3.33,-77,1
1679182048,100.00,1002.67,1021.46,156,3.31,3.31,-77,1
1679182348,100.00,1002.60,1021.39,156,3.31,3.31,-77,1
1679182648,100.00,1002.54,1021.33,156,3.31,3.31,-77,1
1679182948,100.00,1002.47,1021.27,156,3.29,3.29,-77,1
1679183248,100.00,1002.44,1021.23,156,3.29,3.29,-77,1
1679183548,100.00,1002.42,1021.22,156,3.25,3.25,-77,1
1679183849,100.00,1002.34,1021.13,156,3.24,3.24,-77,1
1679184149,100.00,1002.32,1021.12,156,3.24,3.24,-77,1
1679184449,100.00,1002.28,1021.07,156,3.21,3.21,-78,1
1679184749,100.00,1002.20,1021.00,156,3.19,3.19,-78,1
1679185049,100.00,1002.17,1020.97,156,3.18,3.18,-78,1
1679185349,100.00,1002.14,1020.93,156,3.20,3.20,-78,1
1679185649,100.00,1002.16,1020.95,156,3.20,3.20,-77,1
1679185949,100.00,1002.12,1020.92,156,3.16,3.16,-77,1
1679186249,100.00,1002.09,1020.88,156,3.11,3.11,-77,1
1679186549,100.00,1002.04,1020.83,156,3.10,3.10,-77,1
1679186849,100.00,1002.03,1020.83,156,3.11,3.11,-78,1
1679187149,100.00,1002.06,1020.85,156,3.08,3.08,-77,1
1679187449,100.00,1002.06,1020.86,156,3.01,3.01,-78,1
1679187749,100.00,1002.05,1020.85,156,2.94,2.94,-77,1
1679188050,100.00,1002.01,1020.81,156,2.89,2.89,-78,1
1679188350,100.00,1001.97,1020.77,156,2.87,2.87,-77,1
1679188650,100.00,1001.94,1020.73,156,2.77,2.77,-78,1
1679188950,100.00,1001.99,1020.78,156,2.70,2.70,-77,1
1679189250,100.00,1001.97,1020.76,156,2.64,2.64,-77,1
1679189550,100.00,1001.95,1020.75,156,2.62,2.62,-77,1
1679189850,100.00,1001.96,1020.76,156,2.60,2.60,-78,1
1679190150,100.00,1002.02,1020.82,156,2.60,2.60,-77,1
1679190450,100.00,1002.04,1020.84,156,2.52,2.52,-77,1
1679190750,100.00,1002.11,1020.91,156,2.49,2.49,-77,1
1679191050,100.00,1002.12,1020.91,156,2.48,2.48,-78,1
1679191350,100.00,1002.19,1020.98,156,2.47,2.47,-78,1
1679191650,100.00,1002.15,1020.95,156,2.49,2.49,-77,1
1679191950,100.00,1002.09,1020.89,156,2.51,2.51,-77,1
1679192251,100.00,1002.04,1020.84,156,2.51,2.51,-78,1
1679192551,100.00,1002.06,1020.86,156,2.57,2.57,-77,1
1679192851,100.00,1002.05,1020.84,156,2.60,2.60,-77,1
1679193151,100.00,1002.05,1020.85,156,2.58,2.58,-77,1
1679193451,100.00,1002.11,1020.91,156,2.57,2.57,-77,1
1679193751,100.00,1002.16,1020.95,156,2.53,2.53,-77,1
1679194051,100.00,1002.22,1021.01,156,2.52,2.52,-77,1
1679194351,100.00,1002.25,1021.05,156,2.54,2.54,-77,1
1679194651,100.00,1002.25,1021.04,156,2.52,2.52,-77,1
1679194951,100.00,1002.20,1020.99,156,2.54,2.54,-77,1
1679195251,100.00,1002.08,1020.87,156,2.56,2.56,-77,1
1679195551,100.00,1002.07,1020.87,156,2.59,2.59,-77,1
1679195851,100.00,1002.12,1020.91,156,2.56,2.56,-77,1
1679196151,100.00,1002.09,1020.88,156,2.48,2.48,-77,1
1679196451,100.00,1002.11,1020.91,156,2.39,2.39,-77,1
1679196752,100.00,1002.19,1020.98,156,2.32,2.32,-77,1
1679197052,100.00,1002.22,1021.02,156,2.21,2.21,-77,1
1679197352,100.00,1002.16,1020.95,156,2.09,2.09,-77,1
1679197652,100.00,1002.10,1020.89,156,1.95,1.95,-77,1
1679197952,100.00,1002.05,1020.85,156,1.85,1.85,-77,1
1679198252,100.00,1002.05,1020.84,156,1.68,1.68,-77,1
1679198552,100.00,1002.15,1020.94,156,1.53,1.53,-77,1
1679198852,100.00,1002.09,1020.88,156,1.43,1.43,-77,1
1679199152,100.00,1002.03,1020.83,156,1.33,1.33,-77,1
1679199452,100.00,1002.05,1020.85,156,1.26,1.26,-77,1
1679199752,100.00,1002.14,1020.93,156,1.17,1.17,-77,1
1679200052,100.00,1002.09,1020.88,156,1.09,1.09,-78,1
1679200352,100.00,1002.12,1020.91,156,1.05,1.05,-77,1
1679200652,100.00,1002.05,1020.84,156,1.04,1.04,-77,1
1679200952,100.00,1002.07,1020.87,156,1.02,1.02,-78,1
1679201253,100.00,1002.13,1020.93,156,1.05,1.05,-77,1
1679201553,100.00,1002.06,1020.86,156,1.12,1.12,-77,1
1679201853,100.00,1002.09,1020.89,156,1.23,1.23,-77,1
1679202153,100.00,1002.00,1020.80,156,1.72,1.72,-78,1
1679202453,100.00,1001.99,1020.78,156,2.03,2.03,-78,1
1679202753,100.00,1001.96,1020.75,156,2.25,2.25,-78,1
1679203053,100.00,1001.95,1020.74,156,2.55,2.55,-78,1
1679203353,100.00,1001.97,1020.77,156,2.80,2.80,-78,1
1679203653,100.00,1001.88,1020.68,156,2.84,2.84,-78,1
1679203953,100.00,1001.86,1020.65,156,3.10,3.10,-78,1
1679204253,100.00,1001.87,1020.66,156,3.25,3.25,-78,1
1679204553,100.00,1001.81,1020.60,156,3.34,3.34,-78,1
1679204853,100.00,1001.86,1020.65,156,3.44,3.44,-78,1
1679205154,100.00,1001.78,1020.58,156,4.14,4.14,-77,1
1679205454,97.86,1001.69,1020.49,156,4.69,4.38,-77,1
1679205754,90.85,1001.75,1020.55,156,5.74,4.37,-78,1
1679206054,83.88,1001.80,1020.59,156,6.71,4.18,-78,1
1679206354,81.66,1001.78,1020.57,156,7.03,4.11,-78,1
1679206654,77.26,1001.77,1020.57,156,8.36,4.62,-77,1
1679206954,74.59,1001.76,1020.55,156,8.65,4.40,-78,1
1679207254,72.59,1001.84,1020.64,156,8.62,3.98,-77,1
1679207554,68.09,1001.84,1020.63,156,10.24,4.62,-77,1
1679207854,66.58,1001.81,1020.61,156,10.17,4.24,-78,1
1679208154,66.62,1001.84,1020.64,156,10.19,4.26,-78,1
1679208454,66.31,1001.98,1020.78,156,10.26,4.26,-77,1
1679208754,65.36,1002.05,1020.84,156,10.54,4.33,-78,1
1679209055,63.49,1002.04,1020.84,156,11.17,4.51,-78,1
1679209355,62.61,1002.13,1020.93,156,11.15,4.29,-77,1
1679209655,60.49,1002.07,1020.86,156,11.84,4.45,-77,1
1679209955,56.82,1002.07,1020.86,156,12.84,4.50,-78,1
1679210255,57.09,1002.03,1020.83,156,12.27,4.03,-77,1
1679210555,58.12,1002.08,1020.88,156,12.65,4.64,-77,1
1679210855,56.66,1002.05,1020.85,156,12.97,4.58,-77,1
1679211155,53.80,1002.00,1020.80,156,14.03,4.83,-77,1
1679211455,55.00,1002.06,1020.85,156,13.31,4.47,-77,1
1679211755,54.74,1002.03,1020.83,156,13.47,4.55,-77,1
1679212055,54.70,1002.13,1020.92,156,12.78,3.90,-77,1
1679212355,58.16,1002.12,1020.92,156,11.92,3.97,-77,1
1679212655,59.78,1002.13,1020.92,156,11.43,3.90,-77,1
1679212955,60.21,1002.11,1020.91,156,11.39,3.96,-77,1
1679213256,60.92,1002.10,1020.89,156,10.86,3.63,-77,1
1679213556,61.81,1001.94,1020.73,156,10.80,3.78,-77,1
1679213856,62.62,1001.95,1020.75,156,10.62,3.79,-77,1
1679214156,63.04,1001.88,1020.68,156,10.46,3.73,-77,1
1679214456,62.16,1001.86,1020.65,156,9.87,2.98,-77,1
1679214756,62.83,1001.87,1020.66,156,10.05,3.30,-77,1
1679215056,64.00,1001.89,1020.68,156,10.02,3.53,-77,1
1679215356,64.09,1001.90,1020.69,156,9.99,3.52,-77,1
1679215656,64.71,1001.82,1020.62,156,10.00,3.67,-77,1
1679215956,64.85,1001.79,1020.59,156,10.19,3.88,-77,1
1679216257,62.87,1001.86,1020.66,156,9.99,3.25,-76,1
1679216557,64.11,1001.88,1020.68,156,9.80,3.35,-77,1
1679216857,63.28,1001.86,1020.65,156,9.80,3.16,-77,1
1679217157,63.31,1001.91,1020.71,156,9.80,3.17,-76,1
1679217457,62.05,1001.94,1020.74,156,9.95,3.03,-76,1
1679217757,62.57,1001.87,1020.66,156,9.84,3.04,-76,1
1679218057,63.90,1001.93,1020.72,156,9.85,3.35,-77,1
1679218357,63.17,1001.85,1020.65,156,9.93,3.26,-76,1
1679218658,63.51,1001.76,1020.56,156,10.04,3.44,-76,1
1679218958,62.32,1001.72,1020.51,156,10.17,3.30,-76,1
1679219258,60.99,1001.56,1020.35,156,10.25,3.07,-77,1
1679219558,61.65,1001.61,1020.40,156,10.22,3.19,-76,1
1679219858,61.75,1001.54,1020.33,156,10.32,3.31,-77,1
1679220158,61.07,1001.47,1020.27,156,10.35,3.18,-76,1
1679220458,61.26,1001.37,1020.17,156,10.39,3.26,-76,1
1679220758,60.12,1001.43,1020.22,156,10.59,3.19,-77,1
1679221058,59.83,1001.41,1020.20,156,10.68,3.20,-76,1
1679221358,60.13,1001.43,1020.23,156,10.94,3.52,-76,1
1679221658,57.90,1001.47,1020.27,156,10.98,3.02,-76,1
1679221959,59.05,1001.37,1020.16,156,11.01,3.33,-76,1
1679222259,58.50,1001.28,1020.08,156,11.16,3.34,-76,1
1679222559,57.48,1001.32,1020.12,156,11.28,3.20,-76,1
1679222859,58.26,1001.24,1020.04,156,11.33,3.44,-76,1
1679223159,56.12,1001.20,1019.99,156,11.46,3.03,-76,1
1679223459,55.78,1001.18,1019.98,156,11.59,3.07,-76,1
1679223759,55.20,1001.09,1019.89,156,11.65,2.97,-76,1
1679224059,54.61,1001.09,1019.89,156,11.78,2.94,-76,1
1679224359,54.61,1001.10,1019.90,156,11.92,3.07,-76,1
1679224659,53.68,1001.04,1019.84,156,11.83,2.75,-76,1
1679224960,52.17,1001.02,1019.82,156,11.77,2.29,-76,1
1679225260,52.05,1001.03,1019.82,156,11.89,2.37,-76,1
1679225560,52.40,1001.00,1019.80,156,11.99,2.56,-76,1
1679225860,51.09,1001.11,1019.90,156,12.06,2.27,-77,1
1679226160,51.71,1001.05,1019.85,156,12.34,2.69,-76,1
1679226460,49.02,1000.98,1019.78,156,12.43,2.03,-76,1
1679226760,48.72,1000.92,1019.71,156,12.58,2.08,-76,1
1679227060,47.06,1000.81,1019.60,156,12.58,1.59,-76,1
1679227360,44.73,1000.78,1019.57,156,12.60,0.90,-76,1
1679227660,44.66,1000.73,1019.52,156,12.83,1.09,-76,1
1679227960,44.28,1000.68,1019.47,156,12.86,1.00,-76,1
1679228261,46.50,1000.60,1019.39,156,12.71,1.55,-76,1
1679228561,47.10,1000.65,1019.45,156,12.63,1.65,-76,1
1679228861,44.91,1000.48,1019.28,156,12.61,0.97,-76,1
1679229161,46.04,1000.39,1019.19,156,12.63,1.34,-76,1
1679229461,46.87,1000.20,1018.99,156,12.79,1.73,-76,1
1679229761,45.70,1000.19,1018.98,156,12.73,1.32,-76,1
1679230062,46.30,1000.15,1018.94,156,12.57,1.36,-76,1
1679230362,46.77,1000.09,1018.88,156,12.57,1.50,-76,1
1679230662,46.54,1000.10,1018.89,156,12.65,1.50,-76,1
1679230962,48.34,1000.09,1018.88,156,12.59,1.98,-76,1
1679231262,47.68,999.98,1018.78,156,12.56,1.76,-76,1
1679231562,47.83,999.96,1018.76,156,12.59,1.83,-76,1
1679231862,47.04,999.94,1018.74,156,12.71,1.71,-76,1
1679232163,48.50,999.84,1018.63,156,12.79,2.21,-76,1
1679232463,47.87,999.76,1018.56,156,12.77,2.01,-76,1
1679232763,48.52,999.71,1018.51,156,12.71,2.14,-76,1
1679233063,48.87,999.68,1018.48,156,12.72,2.25,-76,1
1679233363,48.31,999.56,1018.36,156,12.57,1.95,-76,1
1679233663,49.08,999.58,1018.38,156,12.57,2.17,-76,1
1679233963,48.94,999.57,1018.37,156,12.41,1.99,-76,1
1679234263,49.31,999.57,1018.36,156,12.42,2.10,-76,1
1679234563,49.66,999.47,1018.26,156,12.43,2.21,-76,1
1679234863,50.18,999.49,1018.29,156,12.34,2.27,-75,1
1679235163,49.12,999.49,1018.28,156,12.23,1.87,-76,1
1679235464,48.86,999.43,1018.23,156,12.25,1.82,-76,1
1679235764,49.52,999.37,1018.16,156,12.26,2.01,-75,1
1679236064,50.96,999.36,1018.16,156,12.17,2.33,-76,1
1679236364,51.89,999.36,1018.15,156,12.04,2.47,-75,1
1679236664,50.01,999.40,1018.20,156,12.07,1.97,-76,1
1679236964,49.78,999.41,1018.21,156,12.15,1.98,-76,1
1679237264,49.30,999.39,1018.18,156,12.23,1.92,-75,1
1679237564,49.77,999.50,1018.30,156,12.23,2.05,-76,1
1679237864,51.79,999.43,1018.23,156,12.27,2.65,-76,1
1679238164,52.68,999.39,1018.18,156,12.34,2.96,-75,1
1679238465,52.50,999.37,1018.16,156,12.42,2.98,-75,1
1679238765,52.51,999.37,1018.16,156,12.42,2.99,-76,1
1679239665,54.21,999.41,1018.21,156,12.25,3.28,-75,1
1679239965,56.69,999.43,1018.22,156,12.11,3.78,-76,1
1679240265,56.22,999.43,1018.22,156,11.95,3.51,-76,1
1679240565,57.63,999.45,1018.25,156,11.78,3.70,-75,1
1679240865,59.69,999.42,1018.22,156,11.57,4.01,-75,1
1679241165,62.86,999.44,1018.24,156,11.33,4.52,-75,1
1679241466,63.71,999.46,1018.26,156,11.13,4.52,-76,1
1679241766,65.02,999.53,1018.32,156,10.92,4.61,-75,1
1679242066,66.16,999.48,1018.28,156,10.65,4.60,-75,1
1679242366,65.73,999.60,1018.40,156,10.41,4.28,-76,1
1679242966,67.00,999.62,1018.41,156,9.92,4.09,-76,1
1679243266,69.39,999.68,1018.48,156,9.67,4.35,-76,1
1679243566,68.81,999.71,1018.51,156,9.43,4.00,-75,1
1679243866,67.49,999.64,1018.44,156,9.18,3.48,-76,1
1679244166,67.05,999.71,1018.51,156,8.98,3.20,-75,1
1679244467,66.75,999.76,1018.55,156,8.76,2.93,-76,1
1679244767,67.02,999.78,1018.58,156,8.59,2.82,-75,1
1679245067,69.78,999.71,1018.50,156,8.43,3.24,-75,1
1679245367,67.52,999.77,1018.57,156,8.32,2.67,-76,1
1679245667,68.06,999.76,1018.55,156,8.24,2.70,-75,1
1679245967,67.66,999.70,1018.49,156,8.18,2.56,-76,1
1679246267,67.15,999.76,1018.55,156,8.13,2.41,-76,1
1679246567,67.33,999.84,1018.64,156,8.03,2.35,-76,1
1679246867,67.00,999.89,1018.69,156,7.95,2.20,-75,1
1679247167,67.23,999.96,1018.75,156,7.88,2.19,-76,1
1679247468,71.28,999.96,1018.76,156,7.87,3.00,-75,1
1679247768,74.31,999.95,1018.74,156,7.81,3.53,-75,1
1679248068,77.65,999.91,1018.71,156,7.65,4.00,-75,1
1679248368,75.27,999.94,1018.73,156,7.57,3.48,-75,1
1679248668,76.45,999.97,1018.77,156,7.42,3.56,-75,1
1679248968,79.24,999.92,1018.72,156,7.28,3.93,-75,1
1679249268,79.33,999.86,1018.65,156,7.20,3.87,-75,1
1679249568,77.11,999.84,1018.63,156,7.14,3.41,-76,1
1679249868,80.41,999.83,1018.63,156,7.12,3.98,-76,1
1679250169,80.16,999.91,1018.71,156,6.98,3.80,-75,1
1679250469,79.11,999.91,1018.71,156,6.84,3.48,-75,1
1679250769,79.57,999.98,1018.78,156,6.75,3.47,-75,1
1679251069,80.60,999.94,1018.74,156,6.61,3.52,-75,1
1679251369,79.20,999.91,1018.71,156,6.51,3.17,-75,1
1679251669,78.73,999.81,1018.61,156,6.49,3.07,-75,1
1679251969,79.66,999.80,1018.59,156,6.53,3.27,-75,1
1679252269,80.45,999.79,1018.59,156,6.55,3.43,-76,1
1679252569,79.62,999.76,1018.56,156,6.51,3.25,-75,1
1679252869,83.48,999.72,1018.51,156,6.37,3.78,-76,1
1679253170,83.73,999.68,1018.47,156,6.19,3.65,-76,1
1679253470,79.63,999.56,1018.36,156,6.18,2.93,-76,1
1679253770,80.86,999.51,1018.31,156,6.19,3.15,-76,1
1679254070,80.58,999.52,1018.31,156,6.19,3.10,-75,1
1679254370,80.70,999.61,1018.40,156,6.19,3.12,-75,1
1679254670,80.83,999.59,1018.39,156,6.15,3.11,-75,1
1679254970,85.01,999.61,1018.41,156,6.01,3.69,-75,1
1679255270,82.14,999.68,1018.47,156,5.92,3.11,-75,1
1679255570,82.68,999.68,1018.48,156,5.88,3.16,-75,1
1679255870,81.22,999.69,1018.49,156,5.84,2.87,-75,1
1679256171,82.71,999.65,1018.45,156,5.86,3.15,-75,1
1679256471,84.10,999.69,1018.48,156,5.81,3.34,-76,1
1679256771,84.79,999.62,1018.41,156,5.72,3.36,-75,1
1679257071,83.90,999.61,1018.41,156,5.68,3.18,-75,1
1679257371,84.31,999.60,1018.40,156,5.71,3.27,-75,1
1679257671,83.62,999.58,1018.38,156,5.79,3.24,-75,1
1679257971,83.64,999.64,1018.44,156,5.79,3.24,-75,1
1679258271,83.02,999.55,1018.34,156,5.81,3.15,-76,1
1679258571,81.99,999.54,1018.34,156,5.88,3.05,-75,1
1679258871,81.29,999.52,1018.32,156,5.91,2.95,-75,1
1679259171,80.88,999.49,1018.28,156,5.95,2.92,-75,1
1679259471,80.65,999.42,1018.22,156,5.97,2.90,-75,1
1679259772,80.21,999.39,1018.18,156,5.97,2.83,-75,1
1679260072,80.50,999.36,1018.15,156,5.96,2.87,-75,1
1679260372,80.87,999.37,1018.16,156,5.94,2.91,-75,1
1679260672,80.68,999.41,1018.21,156,5.92,2.86,-75,1
1679260972,81.51,999.35,1018.15,156,5.85,2.93,-75,1
1679261272,82.17,999.30,1018.09,156,5.77,2.97,-75,1
1679261572,82.69,999.31,1018.11,156,5.63,2.92,-75,1
1679261872,83.79,999.28,1018.08,156,5.54,3.02,-75,1
1679262172,83.34,999.28,1018.07,156,5.50,2.91,-75,1
1679262472,84.85,999.34,1018.13,156,5.39,3.05,-76,1
1679262772,86.32,999.25,1018.04,156,5.27,3.17,-75,1
1679263072,86.84,999.19,1017.98,156,5.18,3.17,-75,1
1679263373,87.46,999.20,1017.99,156,5.12,3.21,-75,1
1679263673,88.53,999.14,1017.93,156,5.06,3.33,-75,1
1679263973,88.42,999.15,1017.95,156,5.03,3.28,-75,1
1679264273,88.07,999.17,1017.96,156,5.04,3.23,-75,1
1679264573,89.46,999.17,1017.96,156,5.03,3.44,-75,1
1679264873,90.92,999.17,1017.97,156,4.98,3.62,-75,1
1679265173,89.47,999.17,1017.96,156,4.97,3.39,-76,1
1679265473,90.42,999.10,1017.90,156,4.95,3.52,-76,1
1679265773,91.35,999.03,1017.83,156,4.94,3.65,-75,1
1679266073,91.93,998.99,1017.79,156,4.90,3.70,-75,1
1679266373,91.95,998.99,1017.79,156,4.92,3.72,-75,1
1679266673,91.63,998.96,1017.75,156,4.98,3.73,-75,1
1679266973,93.34,998.99,1017.79,156,4.95,3.97,-75,1
1679267273,93.50,998.97,1017.76,156,4.94,3.98,-75,1
1679267574,95.09,998.92,1017.72,156,4.91,4.19,-76,1
1679267874,94.91,998.92,1017.72,156,4.88,4.14,-75,1
1679268174,95.06,998.92,1017.72,156,4.88,4.16,-76,1
1679268474,95.81,998.86,1017.65,156,4.86,4.25,-76,1
1679268774,96.63,998.81,1017.61,156,4.80,4.31,-75,1
1679269074,96.24,998.83,1017.62,156,4.77,4.22,-75,1
1679269374,97.25,998.83,1017.62,156,4.68,4.28,-75,1
1679269674,98.24,998.82,1017.62,156,4.57,4.32,-75,1
1679269974,98.40,998.79,1017.59,156,4.50,4.27,-75,1
1679270574,99.49,998.71,1017.50,156,4.36,4.29,-76,1
1679270874,99.75,998.58,1017.38,156,4.39,4.36,-76,1
1679271174,100.00,998.57,1017.36,156,4.41,4.41,-75,1
1679271775,100.00,998.52,1017.32,156,4.26,4.26,-75,1
1679272075,100.00,998.42,1017.22,156,4.20,4.20,-75,1
1679272375,100.00,998.39,1017.18,156,4.16,4.16,-75,1
1679272675,100.00,998.36,1017.16,156,4.13,4.13,-75,1
1679272975,100.00,998.38,1017.17,156,4.07,4.07,-75,1
1679273275,100.00,998.36,1017.16,156,4.03,4.03,-77,1
1679273575,100.00,998.30,1017.09,156,3.98,3.98,-77,1
1679274175,100.00,998.38,1017.18,156,3.76,3.76,-77,1
1679274775,100.00,998.38,1017.18,156,3.63,3.63,-78,1
1679275075,100.00,998.39,1017.19,156,3.55,3.55,-77,1
1679275675,100.00,998.36,1017.16,156,3.42,3.42,-77,1
1679275976,100.00,998.40,1017.20,156,3.41,3.41,-76,1
1679276276,100.00,998.35,1017.14,156,3.43,3.43,-75,1
1679276876,100.00,998.30,1017.09,156,3.50,3.50,-76,1
1679278076,100.00,998.16,1016.96,156,3.32,3.32,-76,1
1679278376,100.00,998.17,1016.96,156,3.30,3.30,-76,1
1679278676,100.00,998.18,1016.97,156,3.28,3.28,-76,1
1679279276,100.00,998.14,1016.94,156,3.17,3.17,-76,1
1679279576,100.00,998.21,1017.00,156,3.12,3.12,-76,1
1679279876,100.00,998.20,1016.99,156,3.06,3.06,-76,1
1679280177,100.00,998.15,1016.95,156,3.02,3.02,-76,1
1679280477,100.00,998.11,1016.91,156,2.93,2.93,-76,1
1679280777,100.00,998.02,1016.81,156,2.94,2.94,-76,1
1679281077,100.00,998.06,1016.85,156,2.95,2.95,-76,1
1679281377,100.00,998.01,1016.80,156,2.93,2.93,-76,1
1679281677,100.00,998.01,1016.80,156,2.91,2.91,-76,1
1679281977,100.00,997.99,1016.79,156,2.86,2.86,-75,1
1679282277,100.00,997.98,1016.78,156,2.84,2.84,-75,1
1679282577,100.00,997.94,1016.73,156,2.77,2.77,-75,1
1679282877,100.00,997.86,1016.66,156,2.69,2.69,-75,1
1679283177,100.00,997.81,1016.61,156,2.62,2.62,-76,1
1679283477,100.00,997.80,1016.60,156,2.61,2.61,-76,1
1679283778,100.00,997.83,1016.63,156,2.53,2.53,-76,1
1679284078,100.00,997.82,1016.61,156,2.45,2.45,-76,1
1679284378,100.00,997.84,1016.64,156,2.41,2.41,-76,1
1679284678,100.00,997.78,1016.58,156,2.38,2.38,-76,1
1679284978,100.00,997.75,1016.55,156,2.28,2.28,-76,1
1679285278,100.00,997.76,1016.55,156,2.22,2.22,-76,1
1679285578,100.00,997.75,1016.54,156,2.16,2.16,-76,1
1679285878,100.00,997.74,1016.53,156,2.12,2.12,-75,1
1679286178,100.00,997.76,1016.56,156,2.08,2.08,-76,1
1679286478,100.00,997.79,1016.59,156,2.09,2.09,-76,1
1679286778,100.00,997.79,1016.58,156,2.06,2.06,-76,1
1679287078,100.00,997.79,1016.58,156,2.05,2.05,-76,1
1679287378,100.00,997.79,1016.59,156,2.01,2.01,-76,1
1679287679,100.00,997.83,1016.63,156,1.99,1.99,-76,1
1679287979,100.00,997.83,1016.62,156,2.01,2.01,-76,1
1679288279,100.00,997.90,1016.70,156,2.01,2.01,-76,1
1679288579,100.00,997.98,1016.77,156,2.06,2.06,-76,1
1679288879,100.00,997.96,1016.76,156,2.09,2.09,-76,1
1679289179,100.00,998.00,1016.79,156,2.13,2.13,-76,1
1679289479,100.00,997.93,1016.73,156,2.26,2.26,-76,1
1679289779,100.00,997.80,1016.59,156,2.36,2.36,-76,1
1679290079,100.00,997.86,1016.66,156,2.57,2.57,-76,1
1679290379,100.00,997.90,1016.69,156,2.86,2.86,-76,1
1679290679,100.00,997.87,1016.67,156,3.14,3.14,-76,1
1679290979,100.00,997.91,1016.70,156,3.33,3.33,-76,1
1679291279,100.00,998.03,1016.82,156,3.52,3.52,-74,1
1679291580,100.00,998.00,1016.79,156,3.69,3.69,-74,1
1679291880,100.00,997.95,1016.75,156,3.84,3.84,-73,1
1679292180,100.00,998.00,1016.79,156,4.00,4.00,-74,1
1679292480,100.00,998.07,1016.86,156,4.26,4.26,-74,1
1679292780,100.00,998.05,1016.85,156,4.66,4.66,-74,1
1679293080,100.00,998.01,1016.80,156,4.88,4.88,-75,1
1679293380,97.37,998.03,1016.83,156,5.49,5.11,-74,1
1679293680,93.74,998.02,1016.82,156,6.02,5.09,-75,1
1679293980,92.13,998.05,1016.85,156,6.23,5.05,-74,1
1679294280,93.95,998.02,1016.82,156,5.82,4.92,-76,1
1679294580,95.87,998.06,1016.85,156,5.50,4.90,-75,1
1679294880,96.44,998.06,1016.85,156,5.49,4.97,-74,1
1679295181,97.12,998.03,1016.83,156,5.57,5.15,-74,1
1679295481,96.79,998.04,1016.84,156,5.73,5.26,-76,1
1679295781,96.08,998.02,1016.82,156,6.34,5.77,-74,1
1679296081,92.11,998.06,1016.86,156,6.77,5.58,-75,1
1679296381,87.17,998.00,1016.79,156,7.69,5.70,-75,1
1679296681,85.30,997.93,1016.72,156,8.47,6.15,-75,1
1679296981,81.74,997.92,1016.72,156,8.81,5.87,-76,1
1679297281,77.37,997.88,1016.67,156,10.12,6.35,-77,1
1679297581,70.15,997.84,1016.64,156,11.21,5.98,-76,1
1679297881,69.15,997.78,1016.58,156,12.03,6.56,-76,1
1679298182,67.37,997.75,1016.54,156,12.39,6.53,-75,1
1679298482,69.14,997.63,1016.43,156,11.61,6.16,-76,1
1679298782,70.27,997.63,1016.42,156,11.53,6.31,-76,1
1679299082,70.92,997.69,1016.48,156,11.65,6.56,-75,1
1679299382,71.95,997.74,1016.54,156,11.51,6.64,-75,1
1679299682,73.06,997.66,1016.46,156,11.08,6.45,-76,1
1679299982,74.05,997.68,1016.48,156,10.96,6.53,-76,1
1679300282,74.72,997.68,1016.48,156,10.71,6.41,-75,1
1679300582,75.15,997.65,1016.45,156,10.43,6.23,-75,1
1679300882,75.32,997.72,1016.51,156,10.55,6.38,-74,1
1679301182,75.53,997.70,1016.50,156,10.63,6.49,-73,1
1679301483,76.16,997.72,1016.52,156,10.57,6.56,-75,1
1679301783,74.16,997.66,1016.46,156,10.96,6.55,-74,1
1679302083,74.91,997.64,1016.44,156,10.95,6.68,-75,1
1679302383,73.24,997.68,1016.47,156,10.99,6.39,-74,1
1679302683,73.99,997.68,1016.47,156,11.30,6.84,-75,1
1679302983,71.66,997.69,1016.49,156,11.21,6.29,-74,1
1679303283,71.90,997.71,1016.50,156,11.43,6.55,-75,1
1679303583,69.96,997.70,1016.49,156,11.60,6.32,-74,1
1679303883,70.55,997.75,1016.54,156,11.69,6.53,-75,1
1679304183,68.22,997.75,1016.54,156,11.79,6.13,-75,1
1679304484,65.92,997.73,1016.52,156,11.70,5.55,-75,1
1679304784,66.60,997.74,1016.53,156,11.98,5.97,-75,1
1679305684,63.99,997.59,1016.39,156,12.24,5.64,-74,1
1679306284,56.16,997.52,1016.32,156,12.55,4.06,-73,1
1679306584,59.10,997.50,1016.29,156,12.45,4.70,-74,1
1679306884,60.22,997.51,1016.31,156,12.52,5.03,-74,1
1679307184,57.75,997.48,1016.28,156,12.46,4.37,-74,1
1679307485,57.39,997.45,1016.25,156,12.55,4.37,-74,1
1679307785,58.85,997.33,1016.13,156,12.72,4.89,-74,1
1679308085,59.16,997.31,1016.10,156,12.81,5.05,-74,1
1679308385,56.93,997.29,1016.09,156,12.83,4.52,-74,1
1679308685,56.61,997.24,1016.03,156,12.94,4.54,-75,1
1679308985,56.43,997.16,1015.96,156,13.17,4.71,-73,1
1679309285,52.69,997.18,1015.98,156,13.23,3.78,-74,1
1679309585,52.92,997.10,1015.89,156,13.40,4.01,-74,1
1679309885,52.27,997.11,1015.91,156,13.50,3.92,-74,1
1679310185,50.67,997.05,1015.85,156,13.55,3.53,-74,1
1679310485,52.80,996.98,1015.78,156,13.68,4.23,-73,1
1679311086,51.15,996.92,1015.72,156,13.97,4.05,-75,1
1679311386,52.07,996.83,1015.63,156,14.03,4.36,-75,1
1679311686,51.71,996.82,1015.61,156,14.18,4.40,-75,1
1679311986,50.82,996.78,1015.57,156,14.23,4.20,-74,1
1679312286,51.03,996.68,1015.48,156,14.10,4.14,-75,1
1679312586,51.59,996.65,1015.44,156,14.18,4.36,-75,1
1679312886,49.61,996.57,1015.37,156,14.08,3.72,-75,1
1679313186,49.91,996.54,1015.33,156,13.96,3.69,-73,1
1679313486,50.50,996.52,1015.32,156,14.13,4.02,-74,1
1679313786,48.90,996.37,1015.17,156,14.39,3.80,-76,1
1679314086,49.22,996.38,1015.17,156,14.62,4.10,-76,1
1679314387,47.01,996.30,1015.10,156,14.65,3.47,-75,1
1679314987,46.82,996.27,1015.06,156,14.79,3.54,-75,1
1679315287,46.76,996.22,1015.02,156,14.89,3.62,-75,1
1679315587,47.05,996.22,1015.02,156,14.93,3.74,-76,1
1679315887,45.51,996.16,1014.96,156,14.89,3.23,-76,1
1679316188,46.64,996.11,1014.90,156,14.82,3.52,-76,1
1679316488,46.96,996.10,1014.90,156,14.83,3.62,-76,1
1679316788,46.30,996.03,1014.82,156,14.78,3.38,-76,1
1679317088,47.10,996.07,1014.86,156,14.89,3.72,-76,1
1679317388,46.30,996.00,1014.79,156,14.93,3.51,-74,1
1679317688,45.67,995.97,1014.77,156,15.02,3.40,-75,1
1679317988,45.78,995.98,1014.77,156,14.95,3.37,-75,1
1679318288,45.64,995.91,1014.70,156,14.93,3.31,-75,1
1679318588,46.49,995.88,1014.68,156,15.04,3.67,-75,1
1679318889,46.00,995.86,1014.65,156,15.01,3.50,-76,1
1679319189,46.44,995.83,1014.62,156,14.96,3.58,-75,1
1679319489,47.02,995.80,1014.59,156,14.95,3.75,-75,1
1679319789,48.25,995.72,1014.52,156,14.76,3.94,-76,1
1679320089,48.96,995.71,1014.51,156,14.63,4.03,-75,1
1679320389,50.02,995.68,1014.48,156,14.61,4.32,-75,1
1679320689,50.97,995.68,1014.48,156,14.62,4.60,-75,1
1679320989,48.58,995.62,1014.42,156,14.61,3.91,-76,1
1679321290,48.80,995.58,1014.38,156,14.62,3.98,-75,1
1679321590,50.17,995.57,1014.36,156,14.75,4.49,-76,1
1679321890,50.56,995.61,1014.41,156,14.85,4.70,-75,1
1679322190,50.04,995.58,1014.37,156,14.89,4.59,-75,1
1679322490,49.98,995.60,1014.39,156,14.90,4.58,-75,1
1679322790,50.75,995.58,1014.38,156,14.88,4.78,-75,1
1679323090,50.05,995.56,1014.35,156,14.84,4.54,-74,1
1679323390,51.25,995.60,1014.39,156,14.61,4.67,-74,1
1679323690,52.19,995.57,1014.37,156,14.40,4.73,-74,1
1679323990,51.87,995.59,1014.38,156,14.19,4.45,-74,1
1679324291,52.38,995.59,1014.38,156,14.14,4.54,-74,1
1679324591,53.33,995.56,1014.35,156,14.02,4.69,-75,1
1679324891,54.28,995.55,1014.34,156,13.95,4.88,-75,1
1679325491,56.93,995.56,1014.36,156,13.84,5.46,-74,1
1679325791,57.59,995.55,1014.34,156,13.85,5.64,-74,1
1679326091,58.58,995.57,1014.37,156,13.76,5.80,-74,1
1679326391,59.81,995.56,1014.35,156,13.62,5.97,-74,1
1679326691,60.25,995.54,1014.34,156,13.50,5.96,-74,1
1679327292,60.15,995.56,1014.36,156,13.25,5.70,-75,1
1679327592,59.83,995.60,1014.40,156,13.08,5.46,-74,1
1679327892,59.07,995.65,1014.44,156,13.03,5.23,-74,1
1679328192,60.47,995.69,1014.48,156,13.06,5.60,-74,1
1679328492,62.17,995.75,1014.54,156,12.84,5.79,-75,1
1679328792,63.69,995.79,1014.59,156,12.69,6.00,-74,1
1679329092,63.47,995.82,1014.62,156,12.53,5.80,-74,1
1679329392,63.44,995.87,1014.66,156,12.34,5.61,-74,1
1679329692,63.81,995.91,1014.71,156,12.27,5.63,-75,1
1679329993,65.21,995.94,1014.73,156,12.03,5.71,-74,1
1679330293,66.64,995.99,1014.79,156,11.88,5.88,-74,1
1679330593,68.43,996.02,1014.81,156,11.67,6.06,-75,1
1679330893,69.43,996.05,1014.85,156,11.53,6.14,-74,1
1679331193,71.33,996.07,1014.87,156,11.32,6.33,-74,1
1679331493,71.54,996.04,1014.84,156,11.20,6.26,-74,1
1679331793,71.47,996.09,1014.88,156,11.05,6.10,-74,1
1679332093,70.99,996.03,1014.83,156,10.99,5.94,-74,1
1679332393,71.65,996.10,1014.89,156,10.89,5.98,-74,1
1679332694,72.68,996.09,1014.89,156,10.78,6.08,-74,1
1679332994,73.11,996.11,1014.90,156,10.69,6.08,-74,1
1679333294,75.00,996.16,1014.96,156,10.59,6.35,-74,1
1679333594,76.42,996.18,1014.97,156,10.50,6.54,-74,1
1679334194,79.80,996.19,1014.99,156,10.34,7.01,-74,1
1679334494,80.89,996.17,1014.96,156,10.29,7.16,-74,1
1679334794,83.13,996.16,1014.95,156,10.14,7.41,-74,1
1679335094,84.24,996.17,1014.96,156,10.09,7.56,-74,1
1679335394,84.64,996.22,1015.01,156,9.97,7.51,-74,1
1679335695,86.57,996.33,1015.12,156,9.85,7.72,-74,1
1679335995,88.54,996.30,1015.09,156,9.77,7.97,-74,1
1679336295,89.86,996.30,1015.09,156,9.69,8.11,-74,1
1679336595,91.32,996.32,1015.11,156,9.69,8.35,-74,1
1679336895,91.82,996.30,1015.10,156,9.64,8.38,-74,1
1679337195,91.69,996.31,1015.11,156,9.67,8.39,-74,1
1679337495,91.26,996.31,1015.10,156,9.69,8.34,-74,1
1679337795,91.96,996.32,1015.12,156,9.70,8.46,-74,1
1679338096,91.51,996.32,1015.12,156,9.69,8.38,-74,1
1679338396,91.68,996.22,1015.02,156,9.63,8.35,-74,1
1679338696,92.55,996.21,1015.00,156,9.49,8.35,-74,1
1679338996,92.98,996.18,1014.98,156,9.34,8.27,-74,1
1679339296,94.01,996.11,1014.91,156,9.22,8.31,-74,1
1679339596,94.74,996.14,1014.94,156,9.21,8.42,-75,1
1679339896,94.93,996.29,1015.08,156,9.22,8.46,-75,1
1679340196,95.59,996.25,1015.04,156,9.20,8.54,-74,1
1679340496,94.89,996.24,1015.04,156,9.17,8.40,-75,1
1679340796,95.49,996.25,1015.04,156,9.20,8.52,-74,1
1679341097,96.48,996.26,1015.05,156,9.17,8.65,-74,1
1679341397,98.77,996.27,1015.06,156,9.07,8.89,-75,1
1679341697,98.14,996.28,1015.07,156,9.09,8.82,-75,1
1679341997,99.77,996.30,1015.09,156,9.03,9.00,-74,1
1679342297,100.00,996.30,1015.09,156,8.98,8.99,-75,1
1679342597,100.00,996.32,1015.11,156,8.96,8.97,-75,1
1679342897,100.00,996.29,1015.09,156,8.92,8.93,-74,1
1679343197,100.00,996.26,1015.06,156,8.89,8.90,-75,1
1679343798,100.00,996.31,1015.11,156,8.82,8.83,-75,1
1679344098,100.00,996.32,1015.11,156,8.78,8.79,-75,1
1679344398,100.00,996.33,1015.13,156,8.75,8.76,-75,1
1679344698,100.00,996.34,1015.14,156,8.75,8.76,-75,1
1679344998,100.00,996.30,1015.10,156,8.78,8.79,-74,1
1679345298,100.00,996.34,1015.13,156,8.81,8.82,-74,1
1679345598,100.00,996.33,1015.13,156,8.78,8.79,-75,1
1679345898,100.00,996.30,1015.09,156,8.71,8.72,-74,1
1679346199,100.00,996.30,1015.10,156,8.70,8.71,-74,1
1679346499,100.00,996.25,1015.05,156,8.72,8.73,-74,1
1679346799,100.00,996.26,1015.06,156,8.71,8.72,-74,1
1679347099,100.00,996.26,1015.06,156,8.75,8.76,-74,1
1679347399,100.00,996.25,1015.05,156,8.82,8.83,-74,1
1679347699,100.00,996.22,1015.01,156,8.76,8.77,-75,1
1679347999,100.00,996.26,1015.06,156,8.73,8.74,-75,1
1679348299,100.00,996.23,1015.02,156,8.76,8.77,-75,1
1679348599,100.00,996.26,1015.05,156,8.75,8.76,-75,1
1679348899,100.00,996.29,1015.09,156,8.80,8.81,-75,1
1679349200,100.00,996.31,1015.10,156,8.78,8.79,-75,1
1679349500,100.00,996.29,1015.09,156,8.82,8.83,-75,1
1679349800,100.00,996.22,1015.02,156,8.81,8.82,-74,1
1679350100,100.00,996.25,1015.05,156,8.79,8.80,-74,1
1679350400,100.00,996.29,1015.08,156,8.77,8.78,-75,1
1679350700,100.00,996.30,1015.09,156,8.74,8.75,-75,1
1679351000,100.00,996.29,1015.08,156,8.69,8.70,-75,1
1679351300,100.00,996.30,1015.09,156,8.65,8.66,-75,1
1679351600,100.00,996.34,1015.14,156,8.60,8.61,-75,1
1679351900,100.00,996.35,1015.15,156,8.55,8.56,-75,1
1679352200,100.00,996.37,1015.17,156,8.49,8.50,-76,1
1679352801,100.00,996.28,1015.08,156,8.46,8.47,-75,1
1679353101,100.00,996.28,1015.08,156,8.46,8.47,-75,1
1679353401,100.00,996.25,1015.05,156,8.45,8.46,-75,1
1679353701,100.00,996.29,1015.08,156,8.43,8.44,-75,1
1679354301,100.00,996.32,1015.11,156,8.45,8.46,-75,1
1679354601,100.00,996.29,1015.08,156,8.45,8.46,-75,1
1679354901,100.00,996.22,1015.02,156,8.44,8.45,-75,1
1679355201,100.00,996.21,1015.01,156,8.43,8.44,-75,1
1679355501,100.00,996.17,1014.96,156,8.43,8.44,-75,1
1679355801,100.00,996.20,1015.00,156,8.40,8.41,-75,1
1679356101,100.00,996.16,1014.96,156,8.39,8.40,-75,1
1679356401,100.00,996.11,1014.91,156,8.40,8.41,-75,1
1679356702,100.00,996.06,1014.86,156,8.37,8.38,-75,1
1679357002,100.00,996.05,1014.84,156,8.35,8.36,-75,1
1679357302,100.00,996.11,1014.90,156,8.34,8.35,-75,1
1679357602,100.00,996.07,1014.87,156,8.32,8.33,-75,1
1679358202,100.00,996.00,1014.79,156,8.30,8.31,-75,1
1679358502,100.00,996.00,1014.80,156,8.26,8.27,-75,1
1679358802,100.00,995.92,1014.72,156,8.15,8.16,-75,1
1679359102,100.00,995.92,1014.72,156,8.11,8.12,-75,1
1679359402,100.00,995.91,1014.71,156,8.05,8.06,-75,1
1679359702,100.00,995.87,1014.66,156,7.98,7.99,-75,1
1679360002,100.00,995.81,1014.61,156,7.91,7.92,-75,1
1679360302,100.00,995.80,1014.59,156,7.88,7.89,-75,1
1679360602,100.00,995.79,1014.59,156,7.87,7.88,-75,1
1679360903,100.00,995.82,1014.61,156,7.86,7.87,-75,1
1679361203,100.00,995.81,1014.61,156,7.83,7.84,-75,1
1679361503,100.00,995.80,1014.60,156,7.83,7.84,-75,1
1679361803,100.00,995.80,1014.60,156,7.79,7.80,-75,1
1679362103,100.00,995.76,1014.55,156,7.79,7.80,-75,1
1679362403,100.00,995.69,1014.49,156,7.75,7.76,-75,1
1679362703,100.00,995.72,1014.52,156,7.70,7.71,-75,1
1679363003,100.00,995.72,1014.52,156,7.69,7.70,-75,1
1679363303,100.00,995.67,1014.46,156,7.66,7.67,-75,1
1679363603,100.00,995.63,1014.42,156,7.65,7.66,-75,1
1679363903,100.00,995.60,1014.40,156,7.62,7.63,-75,1
1679364203,100.00,995.57,1014.36,156,7.63,7.64,-75,1
1679364503,100.00,995.61,1014.40,156,7.58,7.59,-75,1
1679364804,100.00,995.63,1014.42,156,7.52,7.53,-75,1
1679365104,100.00,995.66,1014.45,156,7.46,7.47,-75,1
1679365404,100.00,995.65,1014.45,156,7.49,7.50,-75,1
1679365704,100.00,995.66,1014.45,156,7.48,7.49,-75,1
1679366004,100.00,995.71,1014.50,156,7.53,7.54,-75,1
1679366304,100.00,995.70,1014.50,156,7.49,7.50,-75,1
1679366604,100.00,995.76,1014.55,156,7.45,7.46,-75,1
1679366904,100.00,995.77,1014.57,156,7.47,7.48,-75,1
1679367204,100.00,995.82,1014.61,156,7.45,7.46,-75,1
1679367504,100.00,995.75,1014.55,156,7.44,7.45,-75,1
1679367804,100.00,995.79,1014.58,156,7.45,7.46,-74,1
1679368104,100.00,995.81,1014.61,156,7.43,7.44,-75,1
1679368705,100.00,995.87,1014.66,156,7.45,7.46,-75,1
1679369005,100.00,995.89,1014.68,156,7.48,7.49,-75,1
1679369305,100.00,995.94,1014.73,156,7.46,7.47,-75,1
1679369605,100.00,995.96,1014.75,156,7.53,7.54,-75,1
1679370205,100.00,995.95,1014.74,156,7.54,7.55,-75,1
1679370805,100.00,995.93,1014.73,156,7.67,7.68,-75,1
1679371105,100.00,995.88,1014.68,156,7.68,7.69,-76,1
1679371405,100.00,995.92,1014.72,156,7.67,7.68,-75,1
1679371705,100.00,995.92,1014.72,156,7.57,7.58,-76,1
1679372306,100.00,995.94,1014.73,156,7.46,7.47,-76,1
1679372906,100.00,995.97,1014.76,156,7.39,7.40,-75,1
1679373206,100.00,995.91,1014.70,156,7.38,7.39,-76,1
1679373506,100.00,995.97,1014.77,156,7.32,7.33,-76,1
1679373806,100.00,996.01,1014.80,156,7.33,7.34,-76,1
1679374106,100.00,995.99,1014.78,156,7.31,7.32,-78,1
1679374406,100.00,996.02,1014.82,156,7.31,7.32,-78,1
1679374706,100.00,996.07,1014.87,156,7.34,7.35,-77,1
1679375006,100.00,996.08,1014.87,156,7.35,7.36,-77,1
1679375306,100.00,996.11,1014.91,156,7.36,7.37,-76,1
1679375606,100.00,996.09,1014.89,156,7.37,7.38,-77,1
1679375906,100.00,996.16,1014.96,156,7.40,7.41,-77,1
1679376207,100.00,996.16,1014.96,156,7.42,7.43,-77,1
1679376507,100.00,996.23,1015.02,156,7.48,7.49,-77,1
1679376807,100.00,996.20,1014.99,156,7.52,7.53,-76,1
1679377107,100.00,996.30,1015.10,156,7.62,7.63,-76,1
1679377407,100.00,996.29,1015.08,156,7.65,7.66,-77,1
1679377707,100.00,996.31,1015.10,156,7.74,7.75,-76,1
1679378007,100.00,996.29,1015.08,156,7.84,7.85,-76,1
1679378307,100.00,996.32,1015.12,156,7.85,7.86,-76,1
1679378607,100.00,996.32,1015.11,156,7.83,7.84,-76,1
1679378907,100.00,996.41,1015.21,156,7.88,7.89,-76,1
1679379207,100.00,996.49,1015.28,156,7.85,7.86,-76,1
1679379507,100.00,996.51,1015.31,156,7.96,7.97,-76,1
1679379808,100.00,996.54,1015.33,156,7.96,7.97,-77,1
1679380108,100.00,996.56,1015.35,156,7.95,7.96,-76,1
1679380408,100.00,996.55,1015.34,156,7.91,7.92,-77,1
1679380708,100.00,996.53,1015.32,156,7.92,7.93,-77,1
1679381008,100.00,996.64,1015.43,156,7.92,7.93,-77,1
1679381308,100.00,996.63,1015.43,156,7.95,7.96,-76,1
1679381608,100.00,996.64,1015.43,156,8.02,8.03,-75,1
1679381908,100.00,996.69,1015.48,156,8.22,8.23,-77,1
1679382208,100.00,996.66,1015.46,156,8.47,8.48,-76,1
1679382508,100.00,996.70,1015.50,156,8.63,8.64,-74,1
1679382809,100.00,996.69,1015.48,156,8.91,8.92,-76,1
1679383109,100.00,996.67,1015.47,156,9.15,9.16,-71,1
1679383409,100.00,996.72,1015.52,156,9.30,9.31,-74,1
1679383709,100.00,996.73,1015.52,156,9.49,9.50,-70,1
1679384009,100.00,996.70,1015.49,156,9.71,9.72,-76,1
1679384310,100.00,996.75,1015.55,156,9.96,9.97,-72,1
1679384610,100.00,996.79,1015.58,156,10.13,10.14,-76,1
1679384913,100.00,996.82,1015.62,156,9.92,9.93,-74,1
1679385213,100.00,996.77,1015.57,156,9.95,9.96,-75,1
1679385513,100.00,996.84,1015.63,156,9.67,9.68,-70,1
1679385814,100.00,996.94,1015.73,156,9.39,9.40,-72,1
1679386114,100.00,996.96,1015.75,156,9.22,9.23,-69,1
1679386414,100.00,996.98,1015.78,156,9.09,9.10,-74,1
1679386714,100.00,997.00,1015.80,156,9.22,9.23,-72,1
1679387014,100.00,997.10,1015.89,156,9.45,9.46,-78,1
1679387314,100.00,997.07,1015.86,156,9.37,9.38,-77,1
1679387614,100.00,997.08,1015.88,156,9.41,9.42,-71,1
1679387914,100.00,997.10,1015.90,156,9.49,9.50,-75,1
1679388214,100.00,997.11,1015.90,156,9.77,9.78,-72,1
1679388514,100.00,997.20,1015.99,156,10.06,10.07,-72,1
1679388815,99.09,997.20,1015.99,156,10.17,10.04,-71,1
1679389115,100.00,997.30,1016.09,156,10.25,10.26,-72,1
1679389415,98.10,997.29,1016.08,156,10.29,10.01,-71,1
1679389715,98.13,997.27,1016.07,156,10.35,10.08,-71,1
1679390015,96.54,997.27,1016.07,156,10.46,9.94,-71,1
1679390315,95.03,997.32,1016.11,156,10.85,10.09,-73,1
1679390615,95.15,997.31,1016.10,156,10.96,10.22,-71,1
1679390915,92.77,997.33,1016.13,156,11.03,9.91,-72,1
1679391215,90.67,997.38,1016.18,156,11.14,9.68,-70,1
1679391515,90.19,997.41,1016.21,156,11.33,9.79,-71,1
1679391816,84.00,997.47,1016.26,156,11.61,9.01,-73,1
1679392116,89.73,997.42,1016.21,156,11.44,9.82,-76,1
1679392416,86.84,997.45,1016.25,156,11.52,9.41,-76,1
1679393019,87.46,997.44,1016.23,156,10.92,8.93,-78,1
1679393319,88.19,997.49,1016.28,156,10.70,8.83,-78,1
1679393622,92.14,997.57,1016.36,156,10.28,9.07,-70,1
1679393922,95.13,997.64,1016.43,156,9.95,9.21,-74,1
1679394222,99.13,997.61,1016.40,156,9.68,9.56,-73,1
1679394522,100.00,997.66,1016.45,156,9.60,9.61,-75,1
1679394822,100.00,997.64,1016.44,156,9.77,9.78,-76,1
1679395122,100.00,997.68,1016.48,156,9.88,9.89,-76,1
1679395423,98.81,997.63,1016.42,156,10.25,10.08,-75,1
1679395726,96.48,997.65,1016.45,156,10.58,10.05,-78,1
1679396026,95.19,997.62,1016.42,156,10.54,9.81,-77,1
1679396330,91.95,997.63,1016.42,156,10.66,9.41,-77,1
1679396633,94.41,997.69,1016.48,156,10.30,9.45,-77,1
1679396933,96.75,997.67,1016.47,156,10.02,9.54,-77,1
1679397233,96.53,997.69,1016.49,156,9.85,9.33,-76,1
1679397533,97.04,997.70,1016.49,156,9.74,9.30,-77,1
1679397836,98.08,997.71,1016.50,156,9.72,9.44,-78,1
1679398136,96.32,997.71,1016.50,156,9.71,9.16,-80,1
1679398436,97.69,997.62,1016.42,156,9.60,9.26,-76,1
1679398736,98.96,997.61,1016.41,156,9.62,9.47,-77,1
1679399037,98.29,997.60,1016.39,156,9.62,9.37,-74,1
1679399337,99.90,997.59,1016.39,156,9.71,9.70,-75,1
1679399637,97.69,997.59,1016.39,156,9.90,9.56,-75,1
1679399937,95.96,997.55,1016.35,156,10.11,9.50,-74,1
1679400837,88.98,997.53,1016.33,156,10.36,8.63,-76,1
1679401137,86.68,997.50,1016.30,156,10.16,8.05,-77,1
1679401437,86.09,997.47,1016.27,156,10.05,7.84,-76,1
1679401737,87.62,997.54,1016.34,156,9.92,7.97,-77,1
1679402039,90.54,997.54,1016.34,156,9.68,8.22,-75,1
1679402339,92.40,997.51,1016.31,156,9.57,8.41,-75,1
1679402641,93.10,997.50,1016.30,156,9.48,8.43,-75,1
1679402941,94.13,997.55,1016.34,156,9.39,8.50,-75,1
1679403244,94.57,997.50,1016.30,156,9.35,8.53,-76,1
1679403544,95.27,997.50,1016.29,156,9.31,8.60,-74,1
1679403846,94.48,997.47,1016.26,156,9.36,8.53,-74,1
1679404146,94.34,997.42,1016.22,156,9.48,8.62,-75,1
1679404446,95.54,997.46,1016.25,156,9.42,8.75,-75,1
1679404746,95.17,997.45,1016.25,156,9.63,8.90,-75,1
1679405046,94.14,997.44,1016.24,156,9.73,8.84,-75,1
1679405349,92.18,997.45,1016.25,156,9.88,8.68,-75,1
1679405655,91.67,997.44,1016.23,156,9.95,8.67,-75,1
1679405956,91.63,997.42,1016.22,156,9.95,8.66,-75,1
1679406556,91.68,997.36,1016.16,156,10.20,8.91,-75,1
1679406856,89.52,997.34,1016.13,156,10.30,8.66,-75,1
1679407156,89.78,997.31,1016.10,156,10.38,8.78,-75,1
1679407456,89.00,997.33,1016.13,156,10.53,8.80,-75,1
1679407756,87.89,997.35,1016.15,156,10.59,8.68,-75,1
1679408356,85.85,997.37,1016.17,156,10.64,8.38,-75,1
1679408656,85.26,997.38,1016.17,156,10.57,8.21,-75,1
1679408957,86.20,997.37,1016.16,156,10.55,8.35,-75,1
1679409257,88.17,997.41,1016.21,156,10.34,8.48,-75,1
1679409557,90.02,997.36,1016.15,156,10.12,8.56,-75,1
1679409857,90.83,997.40,1016.19,156,9.91,8.49,-75,1
1679410157,90.50,997.35,1016.15,156,9.82,8.35,-75,1
1679410457,88.68,997.31,1016.11,156,9.82,8.05,-75,1
1679410757,87.78,997.28,1016.07,156,9.93,8.01,-75,1
1679411057,86.92,997.22,1016.02,156,9.90,7.83,-75,1
1679411357,87.58,997.25,1016.04,156,9.90,7.94,-74,1
1679411657,86.79,997.31,1016.10,156,10.03,7.94,-75,1
1679411958,88.35,997.29,1016.08,156,9.86,8.03,-75,1
1679412258,86.06,997.28,1016.07,156,9.95,7.74,-75,1
1679412558,85.15,997.23,1016.03,156,10.05,7.68,-75,1
1679412858,83.68,997.29,1016.08,156,10.03,7.40,-74,1
1679413158,83.98,997.30,1016.10,156,9.99,7.42,-74,1
1679413458,84.48,997.39,1016.18,156,9.94,7.45,-75,1
1679413758,85.19,997.38,1016.18,156,9.75,7.39,-75,1
1679414058,85.53,997.40,1016.19,156,9.63,7.33,-75,1
1679414358,84.84,997.38,1016.17,156,9.61,7.19,-75,1
1679414659,85.41,997.37,1016.16,156,9.51,7.19,-74,1
1679414959,85.50,997.42,1016.22,156,9.46,7.16,-75,1
1679415259,86.74,997.49,1016.29,156,9.28,7.19,-74,1
1679415559,85.91,997.54,1016.33,156,9.29,7.06,-75,1
1679415859,86.43,997.57,1016.36,156,9.17,7.03,-74,1
1679416159,86.99,997.64,1016.43,156,9.11,7.07,-75,1
1679416459,87.63,997.65,1016.45,156,9.01,7.07,-75,1
1679416759,88.62,997.70,1016.49,156,8.93,7.16,-75,1
1679417059,88.31,997.71,1016.51,156,8.94,7.12,-75,1
1679417359,88.59,997.71,1016.50,156,8.93,7.15,-75,1
1679417660,89.17,997.73,1016.52,156,8.83,7.15,-75,1
1679417960,88.77,997.79,1016.58,156,8.88,7.13,-74,1
1679418260,89.49,997.85,1016.64,156,8.75,7.13,-75,1
1679418560,89.43,997.88,1016.67,156,8.73,7.10,-75,1
1679418860,89.80,997.94,1016.73,156,8.69,7.12,-74,1
1679419160,89.64,997.93,1016.72,156,8.71,7.11,-74,1
1679419460,90.15,997.90,1016.69,156,8.65,7.13,-74,1
1679419760,90.40,997.97,1016.76,156,8.60,7.12,-75,1
1679420060,91.13,998.00,1016.80,156,8.52,7.16,-74,1
1679420361,90.31,998.03,1016.82,156,8.57,7.08,-74,1
1679420661,89.99,998.08,1016.87,156,8.59,7.05,-74,1
1679420961,91.33,998.11,1016.91,156,8.44,7.12,-74,1
1679421261,92.93,998.13,1016.93,156,8.38,7.31,-74,1
1679421561,95.43,998.09,1016.89,156,8.26,7.58,-74,1
1679421861,95.60,998.16,1016.95,156,8.25,7.60,-74,1
1679422161,95.32,998.19,1016.98,156,8.21,7.51,-74,1
1679422461,95.64,998.21,1017.00,156,8.16,7.51,-75,1
1679422761,95.06,998.29,1017.09,156,8.18,7.44,-74,1
1679423061,94.86,998.36,1017.16,156,8.20,7.43,-74,1
1679423362,95.65,998.41,1017.21,156,8.12,7.47,-74,1
1679423662,96.02,998.41,1017.20,156,8.11,7.52,-74,1
1679423962,97.50,998.35,1017.15,156,8.07,7.70,-74,1
1679424262,98.77,998.37,1017.16,156,8.01,7.83,-74,1
1679424562,99.03,998.31,1017.10,156,7.98,7.84,-75,1
1679424862,99.68,998.42,1017.21,156,7.95,7.91,-74,1
1679425162,99.59,998.49,1017.29,156,7.90,7.85,-74,1
1679425462,99.24,998.54,1017.33,156,7.92,7.81,-74,1
1679425762,100.00,998.51,1017.31,156,7.88,7.89,-75,1
1679426062,100.00,998.56,1017.35,156,7.86,7.87,-75,1
1679426363,100.00,998.59,1017.39,156,7.82,7.83,-74,1
1679426663,100.00,998.60,1017.40,156,7.82,7.83,-74,1
1679426963,100.00,998.55,1017.34,156,7.75,7.76,-74,1
1679427263,100.00,998.58,1017.37,156,7.67,7.68,-74,1
1679427563,100.00,998.64,1017.43,156,7.55,7.56,-75,1
1679427866,100.00,998.68,1017.47,156,7.49,7.50,-74,1
1679428166,100.00,998.77,1017.57,156,7.47,7.48,-74,1
1679428766,100.00,998.81,1017.60,156,7.40,7.41,-75,1
1679429667,100.00,998.76,1017.56,156,6.88,6.88,-77,1
1679429967,100.00,998.82,1017.62,156,6.59,6.59,-76,1
1679430267,100.00,998.81,1017.60,156,6.43,6.43,-75,1
1679430567,100.00,998.89,1017.68,156,6.36,6.36,-74,1
1679430868,100.00,998.91,1017.70,156,6.33,6.33,-75,1
1679431168,100.00,998.90,1017.70,156,6.33,6.33,-74,1
1679431468,100.00,998.84,1017.63,156,6.27,6.27,-75,1
1679431768,100.00,998.83,1017.62,156,6.20,6.20,-75,1
1679432068,100.00,998.85,1017.64,156,6.17,6.17,-74,1
1679432368,100.00,998.86,1017.66,156,6.10,6.10,-75,1
1679432668,100.00,998.89,1017.69,156,6.06,6.06,-75,1
1679432968,100.00,998.89,1017.68,156,5.96,5.96,-75,1
1679433268,100.00,998.90,1017.70,156,5.90,5.90,-75,1
1679433569,100.00,998.91,1017.70,156,5.75,5.75,-75,1
1679433869,100.00,998.91,1017.71,156,5.75,5.75,-75,1
1679434169,100.00,998.96,1017.76,156,5.78,5.78,-75,1
1679434469,100.00,998.99,1017.78,156,5.81,5.81,-75,1
1679434769,100.00,999.03,1017.82,156,5.74,5.74,-75,1
1679435069,100.00,999.03,1017.82,156,5.68,5.68,-75,1
1679435369,100.00,999.16,1017.95,156,5.66,5.66,-75,1
1679435669,100.00,999.15,1017.94,156,5.60,5.60,-75,1
1679435969,100.00,999.16,1017.96,156,5.63,5.63,-74,1
1679436270,100.00,999.19,1017.98,156,5.65,5.65,-75,1
1679436570,100.00,999.23,1018.03,156,5.71,5.71,-75,1
1679436870,100.00,999.24,1018.04,156,5.73,5.73,-75,1
1679437170,100.00,999.25,1018.04,156,5.76,5.76,-75,1
1679437470,100.00,999.24,1018.03,156,5.80,5.80,-74,1
1679437770,100.00,999.30,1018.09,156,5.88,5.88,-75,1
1679438070,100.00,999.27,1018.07,156,5.97,5.97,-75,1
1679438370,100.00,999.22,1018.01,156,6.03,6.03,-75,1
1679438670,100.00,999.13,1017.92,156,6.05,6.05,-75,1
1679438971,100.00,999.18,1017.97,156,6.01,6.01,-75,1
1679439271,100.00,999.16,1017.95,156,5.94,5.94,-75,1
1679439571,100.00,999.14,1017.94,156,5.86,5.86,-75,1
1679439871,100.00,999.15,1017.94,156,5.85,5.85,-75,1
1679440171,100.00,999.19,1017.98,156,5.71,5.71,-74,1
1679440471,100.00,999.20,1017.99,156,5.55,5.55,-75,1
1679440771,100.00,999.21,1018.00,156,5.48,5.48,-75,1
1679441071,100.00,999.20,1018.00,156,5.50,5.50,-75,1
1679441371,100.00,999.23,1018.02,156,5.45,5.45,-75,1
1679441671,100.00,999.22,1018.01,156,5.40,5.40,-75,1
1679441971,100.00,999.17,1017.97,156,5.36,5.36,-75,1
1679442272,100.00,999.14,1017.94,156,5.35,5.35,-75,1
1679442572,100.00,999.05,1017.84,156,5.35,5.35,-74,1
1679442872,100.00,999.03,1017.83,156,5.27,5.27,-74,1
1679443172,100.00,999.03,1017.82,156,5.26,5.26,-75,1
1679443472,100.00,999.08,1017.87,156,5.18,5.18,-75,1
1679443772,100.00,999.09,1017.88,156,5.14,5.14,-74,1
1679444072,100.00,999.07,1017.86,156,5.09,5.09,-75,1
1679444372,100.00,999.05,1017.84,156,4.96,4.96,-75,1
1679444672,100.00,998.96,1017.76,156,4.90,4.90,-75,1
1679444972,100.00,998.97,1017.76,156,4.74,4.74,-75,1
1679445272,100.00,998.91,1017.70,156,4.63,4.63,-75,1
1679445572,100.00,998.90,1017.70,156,4.49,4.49,-75,1
1679445873,100.00,998.83,1017.62,156,4.35,4.35,-75,1
1679446173,100.00,998.81,1017.61,156,4.15,4.15,-75,1
1679446473,100.00,998.78,1017.57,156,3.97,3.97,-75,1
1679447076,100.00,998.73,1017.52,156,3.81,3.81,-75,1
1679447376,100.00,998.74,1017.54,156,3.72,3.72,-75,1
1679447976,100.00,998.65,1017.44,156,3.48,3.48,-75,1
1679448276,100.00,998.76,1017.56,156,3.35,3.35,-75,1
1679448576,100.00,998.77,1017.57,156,3.26,3.26,-75,1
1679448879,100.00,998.70,1017.49,156,3.12,3.12,-75,1
1679449179,100.00,998.70,1017.49,156,2.93,2.93,-75,1
1679449479,100.00,998.66,1017.46,156,2.81,2.81,-75,1
1679449780,100.00,998.57,1017.37,156,2.56,2.56,-75,1
1679450080,100.00,998.58,1017.37,156,2.45,2.45,-75,1
1679450383,100.00,998.51,1017.31,156,2.29,2.29,-75,1
1679450683,100.00,998.50,1017.29,156,2.23,2.23,-75,1
1679450983,100.00,998.50,1017.29,156,2.14,2.14,-75,1
1679451283,100.00,998.51,1017.31,156,2.11,2.11,-75,1
1679451583,100.00,998.54,1017.34,156,2.05,2.05,-75,1
1679451883,100.00,998.51,1017.30,156,1.92,1.92,-75,1
1679452183,100.00,998.51,1017.30,156,1.82,1.82,-75,1
1679452486,100.00,998.51,1017.31,156,1.74,1.74,-75,1
1679452786,100.00,998.56,1017.35,156,1.76,1.76,-75,1
1679453086,100.00,998.52,1017.32,156,1.70,1.70,-75,1
1679453386,100.00,998.47,1017.26,156,1.60,1.60,-75,1
1679453686,100.00,998.44,1017.24,156,1.53,1.53,-75,1
1679453987,100.00,998.46,1017.25,156,1.49,1.49,-75,1
1679454287,100.00,998.46,1017.25,156,1.37,1.37,-75,1
1679454590,100.00,998.42,1017.21,156,1.28,1.28,-75,1
1679454890,100.00,998.40,1017.19,156,1.21,1.21,-75,1
1679455193,100.00,998.39,1017.19,156,1.11,1.11,-75,1
1679455496,100.00,998.35,1017.14,156,1.11,1.11,-75,1
1679455796,100.00,998.38,1017.17,156,1.09,1.09,-75,1
1679456096,100.00,998.34,1017.13,156,0.99,0.99,-75,1
1679456396,100.00,998.38,1017.18,156,0.95,0.95,-75,1
1679456696,100.00,998.45,1017.25,156,0.85,0.85,-75,1
1679456996,100.00,998.41,1017.20,156,0.86,0.86,-75,1
1679457296,100.00,998.47,1017.26,156,0.84,0.84,-75,1
1679457596,100.00,998.46,1017.26,156,0.80,0.80,-75,1
1679457896,100.00,998.48,1017.28,156,0.75,0.75,-75,1
1679458197,100.00,998.45,1017.25,156,0.70,0.70,-75,1
1679458497,100.00,998.39,1017.18,156,0.71,0.71,-75,1
1679458797,100.00,998.36,1017.16,156,0.65,0.65,-75,1
1679459097,100.00,998.44,1017.24,156,0.63,0.63,-77,1
1679459397,100.00,998.46,1017.26,156,0.63,0.63,-77,1
1679459700,100.00,998.46,1017.26,156,0.66,0.66,-75,1
1679460003,100.00,998.48,1017.28,156,0.73,0.73,-75,1
1679460303,100.00,998.50,1017.30,156,0.83,0.83,-76,1
1679460603,100.00,998.48,1017.28,156,1.25,1.25,-75,1
1679460906,100.00,998.54,1017.34,156,1.70,1.70,-75,1
1679461206,100.00,998.60,1017.40,156,2.29,2.29,-75,1
1679461506,100.00,998.67,1017.47,156,2.79,2.79,-75,1
1679461809,100.00,998.68,1017.47,156,3.35,3.35,-75,1
1679462109,100.00,998.64,1017.43,156,3.74,3.74,-75,1
1679462410,100.00,998.63,1017.43,156,4.23,4.23,-75,1
1679462713,100.00,998.66,1017.46,156,4.64,4.64,-75,1
1679463013,100.00,998.67,1017.47,156,4.64,4.64,-75,1
1679463613,100.00,998.64,1017.44,156,4.97,4.97,-75,1
1679463913,100.00,998.59,1017.38,156,5.04,5.04,-75,1
1679464513,98.44,998.56,1017.36,156,6.22,6.00,-75,1
1679464813,94.74,998.65,1017.45,156,6.85,6.07,-75,1
1679465113,90.30,998.70,1017.49,156,7.98,6.49,-75,1
1679465413,87.60,998.62,1017.42,156,8.54,6.61,-75,1
1679465713,85.81,998.62,1017.41,156,8.63,6.40,-75,1
1679466013,81.84,998.66,1017.46,156,9.92,6.97,-75,1
1679466313,78.39,998.65,1017.45,156,10.83,7.23,-75,1
1679466614,77.69,998.70,1017.50,156,10.73,7.00,-75,1
1679466914,75.23,998.66,1017.45,156,11.77,7.54,-75,1
1679467214,73.29,998.76,1017.55,156,11.89,7.27,-74,1
1679467519,72.52,998.72,1017.51,156,11.97,7.20,-75,1
1679467820,73.09,998.72,1017.51,156,11.99,7.33,-75,1
1679468120,71.24,998.66,1017.46,156,12.68,7.62,-75,1
1679468420,70.53,998.67,1017.47,156,12.98,7.76,-75,1
1679468720,69.74,998.57,1017.37,156,13.95,8.53,-75,1
1679469020,68.43,998.53,1017.33,156,13.81,8.11,-76,1
1679469320,67.50,998.49,1017.28,156,14.00,8.09,-75,1
1679469620,67.69,998.51,1017.30,156,14.08,8.21,-74,1
1679469920,66.99,998.50,1017.30,156,14.31,8.28,-75,1
1679470220,66.60,998.55,1017.34,156,14.73,8.59,-73,1
1679470520,66.46,998.52,1017.31,156,14.93,8.75,-73,1
1679470824,61.54,998.44,1017.24,156,16.45,9.05,-73,1
1679471124,64.88,998.46,1017.26,156,15.63,9.06,-75,1
1679471424,64.94,998.53,1017.33,156,14.86,8.34,-75,1
1679471724,68.02,998.53,1017.33,156,14.43,8.62,-75,1
1679472324,72.77,998.48,1017.28,156,13.49,8.71,-75,1
1679472624,72.87,998.47,1017.27,156,13.27,8.52,-75,1
1679472924,72.57,998.47,1017.27,156,12.96,8.16,-75,1
1679473224,72.92,998.44,1017.23,156,13.34,8.60,-75,1
1679473524,75.25,998.39,1017.18,156,13.23,8.96,-75,1
1679474125,76.17,998.36,1017.16,156,12.42,8.35,-75,1
1679474425,77.43,998.36,1017.16,156,12.08,8.26,-76,1
1679474725,76.53,998.35,1017.14,156,12.00,8.01,-75,1
1679475028,78.75,998.39,1017.19,156,11.75,8.19,-75,1
1679475328,78.70,998.35,1017.14,156,11.80,8.23,-75,1
1679475628,76.70,998.38,1017.17,156,12.01,8.06,-76,1
1679475928,76.80,998.36,1017.15,156,12.01,8.08,-76,1
1679476228,75.96,998.33,1017.13,156,12.01,7.91,-76,1
1679476528,75.41,998.25,1017.05,156,12.28,8.07,-75,1
1679476828,75.33,998.25,1017.04,156,12.39,8.16,-75,1
1679477129,75.13,998.19,1016.98,156,12.75,8.47,-75,1
1679477429,74.14,998.18,1016.98,156,12.35,7.89,-74,1
1679477729,74.28,998.12,1016.92,156,12.50,8.06,-76,1
1679478329,74.10,998.17,1016.96,156,12.42,7.95,-76,1
1679478629,73.93,998.09,1016.88,156,12.57,8.06,-75,1
1679478929,73.54,997.98,1016.78,156,12.83,8.23,-76,1
1679479229,71.02,997.93,1016.72,156,13.07,7.95,-75,1
1679479529,69.93,997.86,1016.66,156,13.21,7.86,-75,1
1679479829,70.50,997.79,1016.58,156,12.67,7.46,-75,1
1679480130,71.73,997.70,1016.50,156,12.80,7.83,-74,1
1679480430,70.35,997.65,1016.45,156,12.62,7.38,-75,1
1679480730,70.18,997.66,1016.46,156,12.56,7.28,-74,1
1679481030,71.41,997.61,1016.40,156,12.55,7.53,-75,1
1679481330,69.78,997.54,1016.34,156,12.56,7.20,-75,1
1679481630,71.16,997.52,1016.32,156,12.49,7.42,-75,1
1679481930,71.53,997.43,1016.22,156,12.54,7.54,-75,1
1679482230,71.22,997.34,1016.14,156,12.58,7.52,-76,1
1679482530,68.90,997.30,1016.10,156,12.62,7.07,-75,1
1679482830,67.72,997.28,1016.07,156,12.89,7.08,-75,1
1679483130,67.92,997.20,1016.00,156,13.07,7.30,-75,1
1679483431,69.51,997.18,1015.97,156,13.13,7.69,-75,1
1679483731,68.50,997.11,1015.91,156,13.30,7.64,-75,1
1679484031,69.09,997.08,1015.87,156,13.10,7.57,-75,1
1679484631,67.75,997.00,1015.80,156,13.22,7.40,-75,1
1679484931,68.57,997.02,1015.81,156,13.33,7.68,-76,1
1679485234,66.63,996.95,1015.75,156,13.52,7.44,-75,1
1679485834,66.05,996.89,1015.68,156,13.62,7.41,-75,1
1679486134,66.93,996.84,1015.64,156,13.70,7.68,-76,1
1679486434,66.15,996.75,1015.55,156,13.83,7.63,-75,1
1679486735,66.98,996.66,1015.45,156,13.82,7.81,-76,1
1679487035,65.30,996.59,1015.39,156,14.04,7.64,-76,1
1679487335,64.37,996.56,1015.36,156,14.12,7.51,-76,1
1679487635,64.54,996.52,1015.32,156,13.91,7.35,-76,1
1679487936,65.49,996.43,1015.23,156,13.89,7.54,-75,1
1679488236,62.82,996.37,1015.17,156,13.79,6.84,-75,1
1679488536,64.56,996.29,1015.08,156,13.78,7.23,-76,1
1679488836,63.72,996.21,1015.01,156,13.71,6.97,-76,1
1679489136,63.37,996.21,1015.01,156,13.61,6.80,-76,1
1679489436,63.83,996.15,1014.95,156,13.69,6.98,-75,1
1679489736,61.06,996.05,1014.84,156,13.81,6.45,-76,1
1679490036,63.09,996.09,1014.89,156,13.73,6.85,-75,1
1679490339,63.82,996.10,1014.90,156,13.86,7.14,-75,1
1679490639,61.80,996.11,1014.90,156,13.58,6.40,-75,1
1679490940,64.10,996.10,1014.90,156,13.17,6.55,-75,1
1679491240,64.69,995.99,1014.78,156,12.97,6.49,-75,1
1679491540,62.21,995.88,1014.68,156,13.25,6.19,-77,1
1679492140,61.23,995.94,1014.74,156,13.24,5.95,-78,1
1679492440,63.41,995.93,1014.73,156,13.08,6.30,-76,1
1679492740,64.59,995.85,1014.64,156,13.02,6.51,-77,1
1679493040,63.17,995.85,1014.64,156,12.89,6.07,-77,1
1679493340,60.98,995.81,1014.61,156,12.78,5.45,-77,1
1679493640,60.31,995.81,1014.61,156,12.63,5.15,-77,1
1679493940,61.73,995.81,1014.61,156,12.59,5.45,-76,1
1679494241,63.60,995.72,1014.51,156,12.47,5.77,-76,1
1679494541,62.92,995.71,1014.50,156,12.22,5.38,-77,1
1679494841,65.21,995.65,1014.44,156,12.11,5.79,-76,1
1679495141,65.82,995.70,1014.50,156,12.08,5.89,-76,1
1679495441,64.45,995.71,1014.51,156,12.11,5.62,-77,1
1679495741,63.18,995.70,1014.49,156,12.23,5.45,-78,1
1679496041,63.32,995.67,1014.47,156,12.32,5.56,-77,1
1679496341,64.52,995.55,1014.34,156,12.51,6.01,-78,1
1679496644,64.30,995.45,1014.24,156,12.72,6.16,-78,1
1679496944,64.16,995.41,1014.21,156,12.82,6.23,-78,1
1679497545,66.07,995.26,1014.06,156,12.51,6.36,-78,1
1679497845,66.07,995.20,1014.00,156,12.26,6.12,-78,1
1679498146,67.82,995.18,1013.98,156,12.09,6.34,-78,1
1679498746,70.92,995.29,1014.08,156,11.76,6.67,-78,1
1679499047,72.19,995.20,1014.00,156,11.63,6.80,-78,1
1679499347,72.94,995.09,1013.88,156,11.59,6.91,-78,1
1679499648,72.33,995.10,1013.89,156,11.53,6.73,-78,1
1679499949,72.63,995.06,1013.86,156,11.30,6.57,-78,1
1679500249,73.55,995.04,1013.84,156,11.14,6.60,-78,1
1679500549,74.35,995.07,1013.86,156,10.89,6.52,-78,1
1679500849,75.43,995.11,1013.90,156,10.70,6.54,-78,1
1679501149,75.77,995.19,1013.98,156,10.56,6.47,-77,1
1679501452,74.51,995.16,1013.96,156,10.49,6.16,-78,1
1679501752,71.49,995.16,1013.96,156,10.47,5.54,-77,1
1679502052,70.23,995.19,1013.98,156,10.46,5.28,-78,1
1679502353,71.17,995.27,1014.07,156,10.44,5.45,-78,1
1679502653,71.80,995.35,1014.15,156,10.38,5.52,-78,1
1679502953,71.12,995.37,1014.16,156,10.35,5.35,-77,1
1679503253,71.87,995.38,1014.18,156,10.32,5.48,-78,1
1679503553,74.02,995.37,1014.17,156,10.25,5.83,-77,1
1679503856,76.31,995.40,1014.19,156,10.15,6.18,-77,1
1679504156,76.82,995.42,1014.21,156,10.10,6.23,-77,1
1679504459,78.47,995.39,1014.19,156,10.07,6.51,-79,1
1679504759,79.28,995.41,1014.21,156,9.93,6.52,-78,1
1679505059,78.18,995.40,1014.20,156,9.93,6.31,-78,1
1679505360,80.18,995.44,1014.23,156,9.79,6.55,-78,1
1679505660,80.27,995.35,1014.14,156,9.72,6.49,-78,1
1679505960,79.73,995.37,1014.16,156,9.65,6.33,-78,1
1679506260,79.91,995.28,1014.07,156,9.48,6.19,-78,1
1679506560,79.80,995.25,1014.05,156,9.38,6.08,-79,1
1679506860,80.64,995.24,1014.03,156,9.25,6.10,-78,1
1679507160,80.02,995.29,1014.09,156,9.18,5.92,-79,1
1679507460,81.14,995.28,1014.07,156,9.09,6.03,-78,1
1679507760,80.39,995.28,1014.07,156,9.05,5.86,-79,1
1679508060,80.63,995.25,1014.05,156,9.02,5.87,-78,1
1679508361,79.13,995.19,1013.99,156,9.05,5.63,-78,1
1679508661,78.44,995.15,1013.94,156,9.08,5.54,-79,1
1679508961,78.72,995.09,1013.89,156,9.07,5.58,-78,1
1679509261,78.72,995.11,1013.91,156,9.08,5.59,-78,1
1679509561,79.83,995.11,1013.91,156,9.05,5.76,-79,1
1679509861,80.17,995.08,1013.87,156,9.03,5.80,-79,1
1679510161,80.73,995.04,1013.84,156,9.01,5.88,-78,1
1679510461,81.63,995.08,1013.87,156,9.00,6.04,-79,1
1679510762,81.60,995.03,1013.83,156,8.98,6.01,-78,1
1679511062,82.91,995.01,1013.80,156,8.92,6.18,-78,1
1679511362,83.36,994.96,1013.75,156,8.89,6.23,-78,1
1679511662,83.11,994.96,1013.76,156,8.88,6.18,-78,1
1679511962,84.94,994.98,1013.78,156,8.82,6.43,-79,1
1679512262,86.44,995.01,1013.80,156,8.78,6.65,-79,1
1679512565,86.69,995.02,1013.81,156,8.76,6.67,-79,1
1679512868,87.84,995.02,1013.81,156,8.78,6.88,-78,1
1679513168,88.54,995.05,1013.84,156,8.80,7.02,-78,1
1679513468,90.46,995.06,1013.86,156,8.75,7.28,-78,1
1679513768,90.40,995.03,1013.83,156,8.70,7.22,-78,1
1679514069,88.95,995.02,1013.82,156,8.69,6.98,-78,1
1679514372,88.49,994.97,1013.77,156,8.69,6.90,-78,1
1679514672,86.91,994.99,1013.78,156,8.67,6.62,-78,1
1679514972,86.60,994.96,1013.76,156,8.67,6.57,-78,1
1679515272,85.48,994.83,1013.62,156,8.68,6.39,-78,1
1679515572,84.55,994.82,1013.62,156,8.68,6.23,-78,1
1679515872,84.32,994.78,1013.58,156,8.64,6.15,-78,1
1679516172,83.75,994.80,1013.59,156,8.61,6.02,-78,1
1679516473,83.84,994.82,1013.62,156,8.56,5.99,-78,1
1679516773,83.52,994.80,1013.59,156,8.49,5.87,-79,1
1679517073,83.45,994.86,1013.65,156,8.42,5.79,-78,1
1679517373,84.19,994.85,1013.65,156,8.33,5.82,-78,1
1679517673,84.05,994.80,1013.60,156,8.26,5.73,-78,1
1679517973,84.35,994.75,1013.54,156,8.23,5.75,-78,1
1679518273,84.32,994.69,1013.49,156,8.21,5.73,-78,1
1679518573,83.92,994.66,1013.46,156,8.24,5.69,-78,1
1679518873,83.56,994.59,1013.38,156,8.29,5.68,-78,1
1679519173,83.72,994.60,1013.40,156,8.29,5.70,-78,1
1679519474,83.74,994.56,1013.36,156,8.25,5.67,-78,1
1679519774,83.80,994.62,1013.41,156,8.24,5.67,-78,1
1679520077,83.98,994.58,1013.37,156,8.20,5.66,-78,1
1679520377,84.36,994.57,1013.37,156,8.18,5.71,-78,1
1679520677,84.54,994.54,1013.34,156,8.16,5.72,-78,1
1679520977,85.57,994.56,1013.36,156,8.12,5.85,-78,1
1679521277,87.02,994.55,1013.35,156,8.12,6.10,-78,1
1679521577,88.03,994.48,1013.28,156,8.11,6.25,-78,1
1679521877,86.67,994.46,1013.25,156,8.12,6.04,-78,1
1679522177,85.86,994.45,1013.25,156,8.17,5.95,-78,1
1679522477,85.48,994.41,1013.21,156,8.20,5.92,-78,1
1679522778,85.49,994.33,1013.12,156,8.22,5.94,-78,1
1679523078,85.76,994.29,1013.09,156,8.25,6.01,-78,1
1679523378,85.49,994.30,1013.10,156,8.27,5.99,-78,1
1679523678,85.35,994.28,1013.08,156,8.32,6.01,-78,1
1679523978,85.08,994.24,1013.04,156,8.35,6.00,-78,1
1679524278,85.60,994.22,1013.01,156,8.35,6.08,-79,1
1679524581,86.40,994.19,1012.98,156,8.34,6.21,-78,1
1679524881,87.58,994.15,1012.94,156,8.35,6.42,-78,1
1679525181,89.49,994.09,1012.88,156,8.32,6.70,-78,1
1679525481,89.31,994.03,1012.83,156,8.28,6.63,-78,1
1679525782,90.17,993.96,1012.76,156,8.18,6.67,-78,1
1679526082,92.28,993.90,1012.69,156,7.99,6.82,-78,1
1679526382,93.03,993.81,1012.61,156,7.87,6.82,-78,1
1679526682,93.99,993.85,1012.65,156,7.71,6.81,-77,1
1679526982,94.21,993.84,1012.64,156,7.61,6.75,-78,1
1679527282,93.56,993.83,1012.63,156,7.58,6.61,-78,1
1679527582,94.09,993.82,1012.62,156,7.54,6.66,-77,1
1679527882,95.50,993.91,1012.70,156,7.45,6.78,-78,1
1679528182,96.20,993.81,1012.61,156,7.36,6.80,-78,1
1679528482,96.33,993.81,1012.61,156,7.34,6.80,-78,1
1679528782,96.76,993.80,1012.60,156,7.29,6.81,-78,1
1679529085,96.61,993.79,1012.59,156,7.29,6.79,-78,1
1679529386,98.21,993.74,1012.54,156,7.31,7.05,-78,1
1679529686,98.31,993.74,1012.54,156,7.35,7.11,-78,1
1679529986,98.23,993.77,1012.57,156,7.37,7.11,-77,1
1679530286,98.66,993.76,1012.55,156,7.37,7.18,-78,1
1679530586,97.35,993.76,1012.55,156,7.34,6.95,-77,1
1679530886,98.45,993.73,1012.52,156,7.38,7.16,-78,1
1679531186,98.34,993.66,1012.45,156,7.42,7.18,-78,1
1679531486,98.27,993.64,1012.43,156,7.49,7.24,-79,1
1679531786,98.35,993.56,1012.36,156,7.58,7.34,-78,1
1679532086,98.39,993.50,1012.30,156,7.67,7.44,-78,1
1679532390,97.20,993.47,1012.26,156,7.78,7.37,-78,1
1679532690,96.60,993.41,1012.21,156,7.88,7.38,-79,1
1679532990,97.57,993.30,1012.09,156,7.94,7.58,-79,1
1679533290,97.26,993.22,1012.01,156,7.98,7.58,-78,1
1679533590,98.23,993.17,1011.96,156,7.96,7.70,-79,1
1679533890,97.94,993.09,1011.89,156,7.95,7.65,-78,1
1679534190,98.51,993.07,1011.86,156,7.92,7.70,-78,1
1679534490,99.75,992.99,1011.78,156,7.81,7.78,-78,1
1679534790,100.00,992.94,1011.74,156,7.71,7.72,-79,1
1679535090,100.00,992.89,1011.68,156,7.59,7.60,-77,1
1679535390,100.00,992.86,1011.66,156,7.54,7.55,-79,1
1679535690,100.00,992.85,1011.65,156,7.53,7.54,-79,1
1679535991,100.00,992.83,1011.63,156,7.52,7.53,-78,1
1679536291,100.00,992.84,1011.64,156,7.52,7.53,-79,1
1679536591,100.00,992.79,1011.58,156,7.50,7.51,-79,1
1679536891,100.00,992.84,1011.63,156,7.58,7.59,-79,1
1679537191,100.00,992.73,1011.52,156,7.62,7.63,-78,1
1679537491,100.00,992.69,1011.49,156,7.68,7.69,-79,1
1679537791,100.00,992.71,1011.50,156,7.72,7.73,-79,1
1679538091,100.00,992.73,1011.53,156,7.76,7.77,-78,1
1679538391,100.00,992.80,1011.59,156,7.80,7.81,-79,1
1679538691,100.00,992.85,1011.64,156,7.80,7.81,-79,1
1679538991,100.00,992.81,1011.60,156,7.81,7.82,-78,1
1679539291,100.00,992.86,1011.65,156,7.83,7.84,-78,1
1679539591,100.00,992.81,1011.60,156,7.83,7.84,-77,1
1679539891,100.00,992.84,1011.63,156,7.83,7.84,-78,1
1679540192,100.00,992.79,1011.58,156,7.80,7.81,-77,1
1679540492,100.00,992.82,1011.62,156,7.81,7.82,-78,1
1679540795,100.00,992.84,1011.63,156,7.73,7.74,-78,1
1679541095,100.00,992.81,1011.61,156,7.69,7.70,-78,1
1679541395,100.00,992.79,1011.59,156,7.60,7.61,-78,1
1679541695,100.00,992.78,1011.58,156,7.52,7.53,-78,1
1679541995,100.00,992.74,1011.53,156,7.42,7.43,-78,1
1679542295,100.00,992.76,1011.56,156,7.38,7.39,-78,1
1679542595,100.00,992.78,1011.57,156,7.29,7.30,-78,1
1679542895,100.00,992.85,1011.65,156,7.25,7.26,-78,1
1679543195,100.00,992.82,1011.62,156,7.22,7.23,-78,1
1679543498,100.00,992.84,1011.63,156,7.20,7.21,-78,1
1679543798,100.00,992.78,1011.58,156,7.22,7.23,-78,1
1679544399,100.00,992.65,1011.44,156,7.19,7.20,-78,1
1679544699,100.00,992.60,1011.39,156,7.17,7.18,-78,1
1679544999,100.00,992.54,1011.34,156,7.12,7.13,-78,1
1679545302,100.00,992.50,1011.30,156,7.07,7.07,-78,1
1679545605,100.00,992.51,1011.30,156,7.05,7.05,-78,1
1679545905,100.00,992.57,1011.37,156,6.98,6.98,-78,1
1679546205,100.00,992.58,1011.38,156,6.97,6.97,-78,1
1679546508,100.00,992.62,1011.42,156,6.96,6.96,-78,1
1679546811,100.00,992.61,1011.41,156,6.95,6.95,-78,1
1679547111,100.00,992.61,1011.41,156,6.94,6.94,-78,1
1679547711,100.00,992.64,1011.43,156,6.94,6.94,-78,1
1679548011,100.00,992.62,1011.42,156,6.92,6.92,-78,1
1679548311,100.00,992.68,1011.47,156,6.96,6.96,-78,1
1679548611,100.00,992.67,1011.46,156,7.00,7.00,-78,1
1679548911,100.00,992.57,1011.36,156,7.12,7.13,-77,1
1679549212,100.00,992.58,1011.38,156,7.29,7.30,-78,1
1679549512,100.00,992.59,1011.39,156,7.70,7.71,-78,1
1679549812,100.00,992.60,1011.39,156,8.54,8.55,-78,1
1679550112,96.84,992.53,1011.32,156,9.29,8.82,-78,1
1679550412,91.95,992.60,1011.39,156,10.04,8.80,-78,1
1679550712,87.25,992.58,1011.38,156,10.86,8.83,-78,1
1679551012,81.55,992.49,1011.28,156,11.91,8.86,-78,1
1679551312,76.42,992.41,1011.20,156,13.05,9.01,-78,1
1679551612,72.28,992.43,1011.23,156,13.93,9.04,-78,1
1679551912,70.00,992.38,1011.18,156,14.19,8.81,-78,1
1679552213,69.64,992.43,1011.22,156,13.70,8.27,-78,1
1679552513,71.33,992.48,1011.27,156,13.39,8.32,-78,1
1679552813,73.27,992.46,1011.25,156,12.95,8.29,-76,1
1679553113,74.55,992.46,1011.25,156,12.77,8.37,-78,1
1679553413,72.96,992.41,1011.21,156,13.48,8.74,-78,1
1679554013,68.07,992.33,1011.13,156,14.75,8.93,-79,1
1679554313,65.28,992.38,1011.17,156,15.55,9.08,-77,1
1679554613,62.38,992.33,1011.13,156,16.09,8.91,-77,1
1679554913,61.53,992.15,1010.95,156,16.60,9.19,-76,1
1679555214,58.85,992.18,1010.97,156,17.16,9.06,-76,1
1679555814,57.13,992.14,1010.93,156,17.67,9.10,-76,1
1679556114,58.33,992.01,1010.80,156,17.32,9.08,-75,1
1679556414,58.82,992.15,1010.94,156,16.84,8.75,-75,1
1679556714,61.45,992.11,1010.91,156,15.84,8.45,-76,1
1679557014,63.21,992.14,1010.93,156,15.44,8.49,-76,1
1679557314,65.00,992.24,1011.03,156,15.04,8.53,-76,1
1679557614,65.56,992.31,1011.10,156,15.02,8.64,-78,1
1679557914,65.89,992.17,1010.96,156,15.01,8.70,-76,1
1679558214,65.00,992.25,1011.05,156,15.02,8.51,-76,1
1679558515,65.76,992.31,1011.10,156,14.97,8.63,-75,1
1679558815,66.02,992.32,1011.12,156,15.02,8.74,-75,1
1679559115,66.49,992.38,1011.17,156,15.12,8.94,-75,1
1679559415,65.49,992.32,1011.11,156,15.12,8.71,-76,1
1679559715,65.67,992.33,1011.12,156,15.21,8.84,-76,1
1679560315,66.52,992.38,1011.17,156,15.20,9.02,-76,1
1679560615,67.43,992.37,1011.17,156,15.47,9.48,-75,1
1679560915,64.51,992.42,1011.22,156,16.13,9.45,-75,1
1679561215,62.83,992.40,1011.19,156,16.58,9.48,-76,1
1679561516,61.60,992.49,1011.28,156,16.57,9.18,-76,1
1679561816,60.51,992.57,1011.37,156,16.54,8.89,-75,1
1679562116,61.86,992.53,1011.33,156,16.44,9.12,-74,1
1679562416,60.82,992.42,1011.21,156,16.39,8.82,-73,1
1679562716,62.90,992.36,1011.15,156,16.30,9.23,-73,1
1679563016,62.63,992.36,1011.16,156,16.22,9.10,-72,1
1679563316,62.57,992.37,1011.16,156,16.23,9.09,-72,1
1679563616,63.51,992.36,1011.15,156,16.21,9.29,-73,1
1679563916,63.55,992.32,1011.11,156,16.26,9.35,-75,1
1679564216,62.67,992.30,1011.10,156,16.16,9.05,-78,1
1679564817,62.71,992.31,1011.11,156,16.15,9.05,-78,1
1679565117,62.64,992.31,1011.11,156,16.07,8.96,-76,1
1679565417,62.57,992.24,1011.04,156,16.16,9.03,-76,1
1679565717,62.44,992.16,1010.95,156,16.30,9.13,-75,1
1679566017,61.73,992.13,1010.93,156,16.35,9.01,-75,1
1679566317,60.95,992.05,1010.84,156,16.26,8.73,-77,1
1679566617,61.73,991.99,1010.79,156,16.24,8.90,-74,1
1679566917,60.99,991.89,1010.68,156,16.38,8.85,-73,1
1679567217,62.04,991.86,1010.65,156,16.61,9.32,-79,1
1679567518,61.00,991.85,1010.65,156,16.85,9.30,-77,1
1679567821,60.92,991.81,1010.61,156,17.00,9.42,-73,1
1679568121,60.88,991.80,1010.59,156,17.12,9.53,-72,1
1679568721,58.94,991.77,1010.56,156,17.45,9.35,-77,1
1679569021,58.24,991.77,1010.56,156,17.54,9.26,-73,1
1679569321,57.69,991.79,1010.58,156,17.62,9.19,-74,1
1679569624,56.95,991.76,1010.55,156,17.66,9.04,-76,1
1679569924,57.63,991.76,1010.55,156,17.78,9.33,-76,1
1679570224,58.15,991.66,1010.46,156,17.91,9.58,-75,1
1679570525,57.01,991.65,1010.44,156,18.02,9.39,-77,1
1679570825,57.22,991.51,1010.30,156,18.00,9.43,-76,1
1679571128,56.97,991.43,1010.23,156,17.97,9.34,-75,1
1679571428,56.49,991.46,1010.26,156,18.16,9.39,-77,1
1679571728,55.60,991.31,1010.11,156,18.08,9.08,-76,1
1679572028,55.09,991.22,1010.02,156,17.95,8.82,-77,1
1679572328,56.86,991.20,1010.00,156,17.94,9.28,-77,1
1679572628,56.27,991.26,1010.06,156,18.03,9.21,-75,1
1679572929,54.92,991.30,1010.09,156,17.89,8.72,-77,1
1679573229,55.58,991.22,1010.02,156,18.18,9.16,-76,1
1679573532,55.19,991.17,1009.96,156,18.23,9.11,-77,1
1679573836,54.80,991.14,1009.94,156,18.09,8.87,-76,1
1679574136,54.27,991.11,1009.91,156,18.10,8.74,-76,1
1679574436,55.56,991.03,1009.82,156,18.13,9.11,-76,1
1679574736,55.30,990.95,1009.75,156,17.97,8.89,-74,1
1679575036,55.72,990.98,1009.78,156,17.77,8.82,-75,1
1679575636,55.91,991.06,1009.85,156,17.83,8.93,-75,1
1679575936,56.64,991.09,1009.89,156,17.68,8.98,-74,1
1679576236,57.30,991.04,1009.83,156,17.61,9.08,-75,1
1679576536,56.77,990.90,1009.70,156,17.59,8.93,-74,1
1679576837,56.76,990.82,1009.61,156,17.55,8.89,-74,1
1679577137,58.17,990.77,1009.56,156,17.36,9.07,-76,1
1679577437,58.15,990.74,1009.53,156,17.28,8.99,-75,1
1679577737,59.15,990.70,1009.49,156,17.19,9.16,-75,1
1679578037,60.30,990.64,1009.43,156,17.09,9.35,-76,1
1679578337,60.09,990.52,1009.32,156,17.16,9.37,-76,1
1679578637,59.19,990.59,1009.38,156,17.15,9.13,-74,1
1679578937,60.91,990.51,1009.30,156,17.18,9.59,-76,1
1679579237,60.91,990.40,1009.19,156,17.37,9.77,-77,1
1679579537,59.27,990.44,1009.24,156,17.49,9.47,-74,1
1679579837,59.25,990.43,1009.22,156,17.55,9.53,-78,1
1679580137,59.12,990.37,1009.17,156,17.55,9.49,-76,1
1679580437,59.00,990.28,1009.08,156,17.41,9.33,-77,1
1679580738,59.30,990.33,1009.12,156,17.32,9.32,-75,1
1679581038,59.59,990.29,1009.09,156,17.10,9.19,-74,1
1679581638,60.40,990.23,1009.03,156,16.98,9.27,-74,1
1679581938,60.25,990.24,1009.04,156,17.13,9.38,-76,1
1679582238,59.34,990.18,1008.98,156,17.26,9.28,-75,1
1679582538,59.89,990.12,1008.91,156,17.36,9.51,-75,1
1679582839,59.12,990.00,1008.80,156,17.35,9.30,-75,1
1679583139,60.36,989.81,1008.61,156,17.28,9.55,-74,1
1679583439,61.69,989.69,1008.49,156,17.04,9.65,-74,1
1679583739,61.52,989.66,1008.45,156,16.89,9.46,-75,1
1679584039,62.58,989.70,1008.50,156,16.66,9.50,-75,1
1679584339,64.62,989.76,1008.56,156,16.50,9.83,-75,1
1679584639,64.60,989.74,1008.54,156,16.48,9.80,-75,1
1679584939,65.45,989.71,1008.50,156,16.30,9.83,-75,1
1679585240,65.76,989.67,1008.47,156,16.18,9.78,-75,1
1679585540,65.66,989.71,1008.51,156,16.02,9.61,-74,1
1679585840,65.49,989.78,1008.57,156,15.85,9.41,-74,1
1679586140,65.23,989.74,1008.54,156,15.78,9.28,-74,1
1679586440,65.06,989.74,1008.54,156,15.72,9.19,-74,1
1679586740,65.55,989.70,1008.49,156,15.61,9.19,-74,1
1679587040,65.71,989.83,1008.62,156,15.54,9.16,-74,1
1679587640,66.44,989.75,1008.54,156,15.37,9.17,-74,1
1679587940,66.33,989.82,1008.62,156,15.29,9.06,-74,1
1679588241,66.51,989.76,1008.55,156,15.24,9.06,-75,1
1679588541,67.78,989.78,1008.57,156,15.16,9.26,-74,1
1679588841,68.90,989.79,1008.59,156,15.05,9.40,-75,1
1679589141,68.33,989.80,1008.60,156,14.98,9.21,-74,1
1679589441,67.79,989.84,1008.64,156,14.93,9.04,-75,1
1679589741,67.66,989.88,1008.67,156,14.93,9.01,-74,1
1679590041,66.71,989.89,1008.69,156,14.92,8.80,-74,1
1679590341,66.47,989.91,1008.71,156,14.94,8.76,-74,1
1679590641,66.01,989.96,1008.76,156,14.98,8.70,-74,1
1679590942,65.82,989.98,1008.78,156,15.00,8.67,-74,1
1679591242,65.03,990.08,1008.87,156,15.08,8.57,-74,1
1679591542,64.80,990.15,1008.94,156,15.13,8.57,-74,1
1679591842,65.08,990.16,1008.96,156,15.13,8.63,-74,1
1679592142,65.07,990.27,1009.06,156,15.17,8.67,-75,1
1679592442,65.38,990.31,1009.10,156,15.14,8.71,-74,1
1679592742,65.91,990.41,1009.20,156,15.13,8.82,-74,1
1679593042,66.47,990.40,1009.19,156,15.08,8.90,-74,1
1679593342,66.98,990.41,1009.21,156,15.07,9.00,-74,1
1679593643,67.55,990.51,1009.31,156,14.99,9.05,-74,1
1679593943,68.12,990.50,1009.29,156,14.99,9.17,-75,1
1679594243,67.59,990.59,1009.39,156,14.94,9.01,-74,1
1679594543,67.78,990.67,1009.47,156,14.90,9.01,-74,1
1679595143,68.88,990.89,1009.68,156,14.71,9.07,-74,1
1679595443,69.37,990.91,1009.70,156,14.62,9.09,-74,1
1679595743,69.91,991.10,1009.90,156,14.53,9.12,-74,1
1679596044,70.78,991.13,1009.92,156,14.49,9.26,-74,1
1679596345,72.77,991.15,1009.95,156,14.41,9.60,-74,1
1679596645,72.96,991.16,1009.96,156,14.28,9.51,-74,1
1679596945,74.37,991.20,1009.99,156,14.12,9.64,-75,1
1679597245,75.77,991.19,1009.99,156,14.02,9.82,-74,1
1679597545,75.97,991.13,1009.93,156,13.97,9.81,-74,1
1679597845,77.19,991.24,1010.03,156,13.87,9.96,-74,1
1679598145,77.90,991.31,1010.10,156,13.78,10.00,-75,1
1679598445,80.56,991.39,1010.18,156,13.64,10.37,-74,1
1679598745,81.74,991.34,1010.14,156,13.49,10.44,-75,1
1679599045,81.86,991.41,1010.21,156,13.39,10.37,-74,1
1679599346,83.00,991.44,1010.24,156,13.31,10.50,-75,1
1679599646,82.73,991.48,1010.28,156,13.27,10.41,-75,1
1679599946,82.14,991.41,1010.20,156,13.21,10.24,-74,1
1679600246,83.85,991.39,1010.19,156,13.14,10.48,-74,1
1679600546,83.59,991.43,1010.22,156,13.12,10.42,-74,1
1679600846,84.51,991.51,1010.30,156,13.06,10.52,-74,1
1679601146,84.87,991.43,1010.23,156,13.02,10.55,-74,1
1679601446,84.51,991.52,1010.32,156,13.00,10.46,-74,1
1679601746,84.05,991.56,1010.36,156,13.01,10.39,-74,1
1679602046,84.56,991.58,1010.38,156,12.96,10.43,-74,1
1679602347,85.34,991.68,1010.48,156,12.94,10.55,-75,1
1679602647,85.75,991.70,1010.49,156,12.91,10.59,-75,1
1679602947,87.37,991.77,1010.57,156,12.86,10.82,-75,1
1679603247,87.22,991.77,1010.57,156,12.82,10.76,-74,1
1679603547,86.87,991.74,1010.54,156,12.81,10.69,-75,1
1679603847,86.86,991.66,1010.46,156,12.81,10.69,-75,1
1679604147,86.75,991.63,1010.43,156,12.75,10.61,-74,1
1679604447,87.90,991.64,1010.44,156,12.68,10.74,-75,1
1679604748,87.13,991.57,1010.36,156,12.65,10.58,-74,1
1679605048,87.52,991.58,1010.38,156,12.65,10.64,-74,1
1679605348,87.59,991.59,1010.38,156,12.60,10.61,-74,1
1679605648,87.89,991.62,1010.41,156,12.56,10.62,-74,1
1679605948,87.83,991.65,1010.44,156,12.51,10.56,-74,1
1679606248,87.93,991.68,1010.48,156,12.44,10.51,-74,1
1679606548,88.29,991.69,1010.49,156,12.39,10.52,-77,1
1679606848,88.40,991.71,1010.51,156,12.34,10.49,-76,1
1679607148,88.60,991.75,1010.54,156,12.31,10.49,-77,1
1679607449,88.78,991.83,1010.62,156,12.28,10.49,-75,1
1679607749,89.76,991.72,1010.51,156,12.21,10.59,-76,1
1679608049,90.03,991.73,1010.52,156,12.13,10.55,-75,1
1679608349,89.99,991.84,1010.63,156,12.12,10.54,-76,1
1679608649,89.23,991.88,1010.68,156,12.14,10.43,-75,1
1679608949,89.71,991.79,1010.58,156,12.12,10.49,-75,1
1679609249,89.47,991.95,1010.74,156,12.12,10.45,-74,1
1679609549,89.99,991.92,1010.72,156,12.10,10.52,-75,1
1679609849,91.26,991.99,1010.79,156,12.06,10.69,-75,1
1679610150,92.20,991.93,1010.72,156,12.00,10.78,-75,1
1679610450,91.80,991.95,1010.74,156,11.95,10.67,-75,1
1679610750,92.17,991.85,1010.65,156,11.93,10.71,-74,1
1679611050,92.41,991.85,1010.65,156,11.90,10.72,-75,1
1679611350,90.93,991.74,1010.54,156,11.93,10.51,-75,1
1679611650,90.71,991.66,1010.45,156,11.91,10.45,-75,1
1679611950,90.26,991.70,1010.49,156,11.93,10.39,-75,1
1679612250,90.35,991.77,1010.56,156,11.96,10.44,-75,1
1679612550,90.13,991.80,1010.60,156,11.96,10.40,-75,1
1679612850,90.48,991.84,1010.63,156,11.97,10.47,-75,1
1679613150,90.23,991.80,1010.59,156,11.97,10.43,-75,1
1679613451,89.42,991.78,1010.57,156,11.97,10.29,-75,1
1679613751,91.06,991.74,1010.53,156,11.92,10.52,-75,1
1679614051,92.38,991.72,1010.52,156,11.81,10.62,-75,1
1679614351,93.35,991.68,1010.47,156,11.71,10.68,-75,1
1679614651,94.71,991.73,1010.53,156,11.58,10.77,-75,1
1679614951,94.62,991.75,1010.55,156,11.51,10.69,-75,1
1679615251,94.44,991.78,1010.57,156,11.49,10.64,-75,1
1679615551,94.63,991.86,1010.66,156,11.49,10.67,-75,1
1679615851,95.08,991.85,1010.65,156,11.46,10.71,-75,1
1679616151,95.61,991.84,1010.63,156,11.45,10.78,-75,1
1679616451,95.97,991.80,1010.60,156,11.40,10.79,-74,1
1679616752,96.48,991.78,1010.57,156,11.35,10.82,-75,1
1679617052,96.57,991.80,1010.60,156,11.33,10.81,-75,1
1679617352,96.56,991.69,1010.48,156,11.31,10.79,-75,1
1679617652,96.72,991.78,1010.57,156,11.27,10.78,-75,1
1679617952,96.31,991.75,1010.54,156,11.31,10.75,-75,1
1679618252,95.07,991.65,1010.44,156,11.35,10.60,-75,1
1679618552,95.04,991.68,1010.48,156,11.37,10.61,-75,1
1679618852,93.54,991.80,1010.59,156,11.42,10.42,-75,1
1679619152,93.61,991.81,1010.60,156,11.49,10.50,-75,1
1679619452,93.00,991.77,1010.57,156,11.50,10.42,-74,1
1679619753,93.23,991.70,1010.50,156,11.52,10.47,-74,1
1679620053,93.16,991.77,1010.56,156,11.52,10.46,-75,1
1679620353,93.05,991.76,1010.55,156,11.52,10.44,-75,1
1679620653,94.06,991.75,1010.54,156,11.51,10.60,-75,1
1679620953,93.77,991.82,1010.62,156,11.54,10.58,-75,1
1679621253,92.66,991.80,1010.59,156,11.57,10.43,-75,1
1679621553,93.93,991.79,1010.59,156,11.56,10.63,-75,1
1679621853,94.18,991.85,1010.65,156,11.55,10.66,-75,1
1679622153,94.16,991.84,1010.64,156,11.55,10.65,-75,1
1679622453,93.48,991.85,1010.64,156,11.57,10.56,-74,1
1679622753,93.97,991.81,1010.61,156,11.53,10.60,-75,1
1679623053,93.52,991.81,1010.60,156,11.55,10.55,-75,1
1679623353,92.74,991.88,1010.68,156,11.62,10.49,-74,1
1679623654,93.67,991.89,1010.69,156,11.54,10.57,-75,1
1679623954,93.39,991.92,1010.71,156,11.55,10.53,-75,1
1679624254,94.46,991.83,1010.63,156,11.51,10.66,-74,1
1679624554,93.34,991.80,1010.60,156,11.51,10.48,-75,1
1679624854,92.58,991.78,1010.57,156,11.55,10.40,-75,1
1679625154,92.31,991.79,1010.59,156,11.57,10.38,-75,1
1679625454,92.04,991.74,1010.54,156,11.58,10.34,-75,1
1679625754,92.38,991.82,1010.61,156,11.60,10.42,-74,1
1679626054,92.24,991.78,1010.57,156,11.57,10.36,-75,1
1679626354,92.30,991.78,1010.58,156,11.52,10.32,-75,1
1679626655,92.52,991.84,1010.63,156,11.47,10.31,-75,1
1679626955,92.60,991.79,1010.58,156,11.40,10.25,-75,1
1679627255,92.74,991.82,1010.61,156,11.33,10.21,-74,1
1679627555,93.27,991.77,1010.57,156,11.26,10.22,-75,1
1679627855,93.08,991.69,1010.49,156,11.25,10.18,-75,1
1679628155,94.06,991.74,1010.54,156,11.13,10.22,-75,1
1679628455,96.02,991.75,1010.54,156,10.94,10.34,-74,1
1679628755,97.63,991.66,1010.46,156,10.77,10.42,-74,1
1679629055,99.63,991.74,1010.54,156,10.58,10.53,-74,1
1679629355,100.00,991.76,1010.56,156,10.31,10.32,-75,1
1679629655,100.00,991.81,1010.60,156,10.10,10.11,-75,1
1679630255,100.00,991.82,1010.62,156,9.82,9.83,-74,1
1679630555,100.00,991.81,1010.60,156,9.66,9.67,-75,1
1679630856,100.00,991.81,1010.60,156,9.49,9.50,-75,1
1679631456,100.00,991.76,1010.56,156,9.36,9.37,-76,1
1679631756,100.00,991.82,1010.62,156,9.24,9.25,-76,1
1679632056,100.00,991.77,1010.57,156,9.13,9.14,-76,1
1679632356,100.00,991.69,1010.48,156,9.06,9.07,-76,1
1679632656,100.00,991.65,1010.45,156,9.01,9.02,-76,1
1679632956,100.00,991.69,1010.48,156,8.97,8.98,-75,1
1679633256,100.00,991.79,1010.58,156,9.01,9.02,-75,1
1679633556,100.00,991.90,1010.69,156,9.01,9.02,-76,1
1679633856,100.00,991.90,1010.70,156,9.03,9.04,-76,1
1679634156,100.00,992.03,1010.82,156,9.02,9.03,-76,1
1679634456,100.00,992.00,1010.79,156,8.97,8.98,-76,1
1679634757,100.00,992.03,1010.83,156,9.07,9.08,-75,1
1679635057,100.00,992.10,1010.89,156,9.14,9.15,-76,1
1679635357,100.00,992.08,1010.88,156,9.29,9.30,-76,1
1679635957,100.00,991.90,1010.70,156,9.59,9.60,-75,1
1679636257,100.00,991.91,1010.70,156,9.81,9.82,-75,1
1679636557,100.00,991.97,1010.77,156,9.95,9.96,-76,1
1679636857,100.00,991.98,1010.77,156,10.16,10.17,-75,1
1679637157,100.00,991.92,1010.72,156,10.41,10.42,-76,1
1679637457,100.00,991.91,1010.70,156,10.57,10.58,-75,1
1679637757,100.00,991.84,1010.64,156,10.92,10.93,-76,1
1679638057,98.91,991.92,1010.72,156,11.41,11.25,-75,1
1679638358,98.23,991.92,1010.72,156,11.65,11.39,-75,1
1679638658,99.77,991.90,1010.70,156,11.76,11.74,-75,1
1679638958,99.26,991.86,1010.66,156,11.98,11.88,-75,1
1679639258,94.43,991.79,1010.59,156,12.72,11.86,-75,1
1679639558,88.38,991.84,1010.63,156,13.52,11.65,-75,1
1679639858,85.53,992.03,1010.82,156,14.03,11.65,-76,1
1679640158,83.83,992.03,1010.82,156,14.28,11.60,-76,1
1679640458,79.62,992.12,1010.91,156,14.71,11.24,-75,1
1679640758,78.10,992.06,1010.86,156,14.94,11.17,-76,1
1679641058,76.17,992.13,1010.93,156,15.12,10.97,-75,1
1679641358,74.93,992.14,1010.93,156,15.20,10.80,-76,1
1679641658,74.90,992.05,1010.85,156,15.15,10.74,-76,1
1679641959,74.51,992.04,1010.84,156,15.10,10.62,-75,1
1679642259,74.93,992.06,1010.86,156,14.93,10.54,-75,1
1679642559,76.48,992.07,1010.86,156,14.66,10.58,-75,1
1679642859,78.38,992.05,1010.85,156,14.46,10.76,-76,1
1679643159,80.64,992.05,1010.85,156,14.22,10.95,-75,1
1679643459,82.63,992.10,1010.89,156,14.06,11.16,-75,1
1679643759,85.17,992.17,1010.96,156,13.98,11.54,-76,1
1679644059,88.65,992.18,1010.97,156,13.84,12.01,-75,1
1679644359,91.22,992.15,1010.94,156,13.65,12.26,-75,1
1679644659,91.50,992.13,1010.93,156,13.59,12.24,-75,1
1679644959,93.91,992.18,1010.97,156,13.55,12.60,-75,1
1679645259,93.68,992.12,1010.92,156,13.59,12.60,-75,1
1679645560,95.46,992.09,1010.88,156,13.62,12.92,-76,1
1679645860,95.34,992.07,1010.87,156,13.64,12.92,-75,1
1679646160,97.61,992.04,1010.83,156,13.74,13.38,-75,1
1679646460,97.28,992.04,1010.83,156,13.77,13.36,-75,1
1679646760,96.01,992.03,1010.82,156,13.88,13.27,-75,1
1679647060,98.07,992.00,1010.80,156,13.87,13.58,-75,1
1679647360,95.18,991.97,1010.76,156,14.01,13.26,-74,1
1679647660,94.04,991.90,1010.70,156,13.93,13.00,-75,1
1679647960,97.39,991.90,1010.70,156,13.72,13.33,-75,1
1679648260,97.22,991.86,1010.66,156,13.66,13.24,-75,1
1679648560,96.62,991.83,1010.62,156,13.61,13.09,-75,1
1679648861,99.49,991.78,1010.58,156,13.44,13.37,-75,1
1679649161,100.00,991.78,1010.57,156,13.46,13.47,-75,1
1679649461,100.00,991.69,1010.48,156,13.48,13.49,-75,1
1679649761,100.00,991.68,1010.48,156,13.44,13.45,-76,1
1679650061,100.00,991.66,1010.45,156,13.57,13.58,-75,1
1679650361,100.00,991.60,1010.39,156,13.72,13.73,-75,1
1679650661,100.00,991.55,1010.35,156,13.93,13.94,-75,1
1679650961,100.00,991.50,1010.30,156,13.98,13.99,-76,1
1679651261,100.00,991.49,1010.28,156,13.93,13.94,-75,1
1679651561,100.00,991.42,1010.22,156,13.90,13.91,-76,1
1679651861,100.00,991.38,1010.18,156,13.92,13.93,-72,1
1679652161,100.00,991.34,1010.13,156,13.90,13.91,-74,1
1679652462,100.00,991.29,1010.08,156,13.89,13.90,-72,1
1679652762,100.00,991.23,1010.02,156,13.77,13.78,-74,1
1679653062,100.00,991.16,1009.95,156,13.79,13.80,-74,1
1679653362,100.00,991.07,1009.87,156,13.99,14.00,-74,1
1679653662,100.00,990.98,1009.78,156,14.02,14.03,-75,1
1679653962,100.00,990.96,1009.75,156,14.02,14.03,-73,1
1679654262,100.00,990.94,1009.74,156,13.87,13.88,-74,1
1679654562,100.00,990.92,1009.71,156,13.85,13.86,-74,1
1679654862,100.00,990.89,1009.68,156,13.72,13.73,-73,1
1679655162,100.00,990.76,1009.56,156,13.70,13.71,-73,1
1679655462,98.59,990.76,1009.55,156,13.79,13.58,-73,1
1679655763,99.55,990.68,1009.48,156,13.91,13.85,-74,1
1679656063,97.22,990.49,1009.28,156,14.43,14.01,-74,1
1679656363,96.78,990.39,1009.18,156,14.87,14.38,-74,1
1679656663,92.09,990.25,1009.04,156,15.30,14.04,-74,1
1679656963,90.88,990.17,1008.96,156,15.45,13.98,-74,1
1679657263,88.79,990.08,1008.87,156,15.70,13.87,-74,1
1679657563,87.96,989.98,1008.77,156,15.81,13.83,-74,1
1679657863,88.82,989.88,1008.68,156,15.87,14.04,-74,1
1679658163,85.62,989.76,1008.56,156,15.97,13.58,-73,1
1679658463,85.06,989.73,1008.52,156,15.96,13.46,-73,1
1679658763,84.15,989.57,1008.36,156,16.16,13.49,-74,1
1679659063,81.63,989.57,1008.37,156,16.49,13.35,-73,1
1679659363,79.46,989.44,1008.23,156,16.84,13.28,-73,1
1679659664,78.57,989.46,1008.26,156,17.11,13.37,-73,1
1679659964,77.43,989.40,1008.20,156,17.30,13.33,-73,1
1679660264,74.20,989.33,1008.12,156,17.43,12.80,-74,1
1679660564,73.78,989.30,1008.09,156,17.59,12.87,-73,1
1679660864,72.23,989.23,1008.03,156,17.76,12.71,-73,1
1679661164,71.48,989.17,1007.96,156,17.94,12.72,-74,1
1679661464,70.89,989.15,1007.95,156,18.14,12.79,-73,1
1679661764,69.91,989.11,1007.91,156,18.12,12.56,-73,1
1679662064,70.84,989.00,1007.79,156,18.03,12.67,-74,1
1679662364,72.59,988.92,1007.71,156,17.92,12.94,-73,1
1679662664,71.84,988.86,1007.66,156,17.82,12.69,-74,1
1679662965,70.61,988.88,1007.68,156,17.87,12.47,-74,1
1679663265,71.35,988.83,1007.63,156,17.85,12.61,-73,1
1679663565,70.25,988.79,1007.59,156,17.75,12.28,-73,1
1679663865,70.77,988.77,1007.57,156,17.70,12.34,-73,1
1679664165,72.18,988.62,1007.42,156,17.74,12.68,-73,1
1679664465,73.05,988.54,1007.33,156,17.68,12.81,-73,1
1679664765,72.66,988.42,1007.22,156,17.64,12.68,-74,1
1679665065,74.65,988.29,1007.09,156,17.60,13.06,-73,1
1679665365,75.86,988.21,1007.01,156,17.62,13.33,-73,1
1679665665,75.29,988.09,1006.88,156,17.67,13.26,-73,1
1679665965,74.44,988.04,1006.84,156,17.83,13.24,-73,1
1679666266,74.55,987.98,1006.77,156,18.10,13.52,-76,1
1679666566,74.64,987.92,1006.71,156,18.19,13.63,-76,1
1679666866,71.05,987.83,1006.63,156,18.36,13.04,-74,1
1679667166,72.29,987.67,1006.46,156,18.29,13.23,-76,1
1679667466,72.28,987.64,1006.43,156,18.08,13.03,-74,1
1679667766,71.46,987.61,1006.41,156,17.87,12.65,-75,1
1679668066,68.80,987.51,1006.31,156,17.79,12.00,-76,1
1679668366,70.95,987.42,1006.21,156,17.72,12.40,-76,1
1679668666,69.96,987.37,1006.17,156,17.79,12.25,-76,1
1679668966,69.89,987.38,1006.17,156,17.80,12.25,-76,1
1679669266,68.84,987.31,1006.10,156,17.73,11.95,-76,1
1679669567,69.82,987.24,1006.03,156,17.69,12.13,-76,1
1679669867,71.01,987.24,1006.04,156,17.54,12.24,-77,1
1679670167,69.63,987.23,1006.03,156,17.48,11.88,-76,1
1679670467,69.54,987.17,1005.96,156,17.46,11.84,-76,1
1679670767,70.84,986.99,1005.78,156,17.33,12.00,-76,1
1679671067,71.27,987.05,1005.84,156,17.25,12.02,-76,1
1679671367,71.92,986.99,1005.79,156,17.19,12.10,-76,1
1679671667,73.25,986.97,1005.76,156,17.00,12.19,-76,1
1679671967,73.30,986.88,1005.67,156,16.90,12.11,-76,1
1679672268,70.53,986.87,1005.67,156,16.86,11.48,-76,1
1679672568,70.82,986.90,1005.70,156,16.74,11.43,-77,1
1679672868,71.36,986.82,1005.62,156,16.61,11.42,-76,1
1679673168,72.39,986.85,1005.64,156,16.43,11.46,-76,1
1679673468,71.79,986.80,1005.60,156,16.28,11.19,-76,1
1679673768,72.20,986.79,1005.59,156,16.17,11.17,-77,1
1679674068,73.59,986.72,1005.51,156,15.97,11.27,-76,1
1679674368,73.69,986.70,1005.50,156,15.80,11.13,-76,1
1679674668,73.70,986.61,1005.40,156,15.70,11.03,-76,1
1679674968,74.67,986.62,1005.41,156,15.56,11.09,-77,1
1679675268,75.08,986.59,1005.39,156,15.42,11.04,-76,1
1679675568,76.15,986.55,1005.35,156,15.31,11.15,-76,1
1679675869,77.61,986.55,1005.34,156,15.14,11.27,-76,1
1679676169,77.45,986.53,1005.33,156,15.05,11.15,-76,1
1679676469,77.37,986.55,1005.34,156,14.94,11.03,-76,1
1679676769,78.24,986.57,1005.36,156,14.83,11.09,-76,1
1679677069,77.92,986.66,1005.45,156,14.81,11.01,-76,1
1679677369,77.64,986.60,1005.39,156,14.79,10.93,-76,1
1679677669,76.90,986.56,1005.36,156,14.78,10.78,-76,1
1679677969,75.29,986.54,1005.33,156,14.81,10.49,-76,1
1679678269,74.19,986.48,1005.27,156,14.80,10.26,-76,1
1679678569,73.36,986.46,1005.25,156,14.78,10.08,-76,1
1679678869,73.14,986.43,1005.23,156,14.73,9.98,-76,1
1679679170,72.58,986.42,1005.21,156,14.68,9.82,-76,1
1679679470,72.17,986.38,1005.18,156,14.65,9.71,-76,1
1679679770,71.83,986.37,1005.17,156,14.62,9.61,-76,1
1679680070,71.83,986.33,1005.13,156,14.55,9.54,-76,1
1679680370,71.73,986.33,1005.13,156,14.45,9.42,-76,1
1679680670,71.70,986.30,1005.09,156,14.39,9.36,-76,1
1679680970,71.72,986.27,1005.07,156,14.31,9.29,-76,1
1679681270,71.58,986.20,1004.99,156,14.27,9.22,-76,1
1679681571,70.90,986.16,1004.96,156,14.24,9.05,-76,1
1679681871,71.44,986.15,1004.95,156,14.25,9.17,-76,1
1679682171,71.27,986.17,1004.96,156,14.25,9.13,-76,1
1679682471,71.39,986.12,1004.91,156,14.25,9.16,-76,1
1679682771,70.62,986.09,1004.88,156,14.31,9.06,-76,1
1679683071,70.98,986.10,1004.90,156,14.35,9.17,-76,1
1679683671,70.79,986.15,1004.94,156,14.39,9.17,-76,1
1679683971,70.06,986.21,1005.00,156,14.42,9.04,-77,1
1679684271,70.64,986.17,1004.97,156,14.43,9.18,-76,1
1679684571,69.90,986.18,1004.97,156,14.44,9.03,-77,1
1679684872,70.32,986.14,1004.93,156,14.46,9.14,-76,1
1679685172,70.15,986.18,1004.97,156,14.46,9.10,-76,1
1679685475,70.44,986.11,1004.90,156,14.46,9.16,-76,1
1679685775,70.32,986.17,1004.96,156,14.44,9.12,-76,1
1679686075,69.92,986.16,1004.96,156,14.47,9.06,-76,1
1679686375,69.94,986.20,1005.00,156,14.50,9.09,-76,1
1679686675,69.50,986.18,1004.97,156,14.55,9.05,-76,1
1679686975,69.28,986.22,1005.02,156,14.59,9.04,-76,1
1679687275,69.26,986.23,1005.03,156,14.60,9.05,-76,1
1679687576,69.46,986.24,1005.04,156,14.59,9.08,-76,1
1679687876,69.58,986.26,1005.05,156,14.58,9.10,-76,1
1679688176,69.86,986.28,1005.08,156,14.58,9.16,-76,1
1679688476,70.10,986.27,1005.06,156,14.56,9.19,-76,1
1679688776,70.61,986.33,1005.13,156,14.53,9.27,-76,1
1679689076,71.05,986.31,1005.11,156,14.48,9.31,-76,1
1679689376,71.08,986.30,1005.10,156,14.48,9.32,-76,1
1679689676,71.30,986.30,1005.09,156,14.45,9.33,-76,1
1679690277,73.19,986.38,1005.18,156,14.41,9.68,-76,1
1679690577,76.16,986.52,1005.31,156,14.36,10.23,-76,1
1679690877,77.45,986.52,1005.32,156,14.35,10.47,-76,1
1679691177,79.75,986.55,1005.34,156,14.25,10.81,-76,1
1679691477,83.08,986.53,1005.33,156,14.14,11.32,-76,1
1679691777,84.93,986.54,1005.34,156,14.10,11.62,-76,1
1679692077,88.32,986.54,1005.34,156,13.95,12.06,-76,1
1679692378,94.13,986.55,1005.35,156,13.68,12.76,-76,1
1679692678,98.83,986.47,1005.27,156,13.38,13.21,-76,1
1679692978,100.00,986.31,1005.10,156,13.10,13.11,-77,1
1679693278,100.00,986.24,1005.03,156,12.99,13.00,-77,1
1679693578,100.00,986.25,1005.05,156,12.86,12.87,-76,1
1679693878,100.00,986.27,1005.06,156,12.84,12.85,-76,1
1679694178,100.00,986.26,1005.05,156,12.79,12.80,-76,1
1679694478,100.00,986.08,1004.87,156,12.77,12.78,-77,1
1679694778,100.00,986.18,1004.97,156,12.68,12.69,-77,1
1679695078,100.00,986.19,1004.99,156,12.60,12.61,-77,1
1679695379,100.00,986.22,1005.02,156,12.55,12.56,-77,1
1679695679,100.00,986.21,1005.01,156,12.44,12.45,-77,1
1679695979,100.00,986.18,1004.97,156,12.45,12.46,-77,1
1679696279,100.00,986.25,1005.04,156,12.35,12.36,-77,1
1679696579,100.00,986.21,1005.00,156,12.35,12.36,-76,1
1679696879,100.00,986.14,1004.93,156,12.30,12.31,-78,1
1679697179,100.00,986.16,1004.96,156,12.22,12.23,-78,1
1679697479,100.00,986.12,1004.92,156,12.22,12.23,-78,1
1679697779,100.00,986.10,1004.89,156,12.20,12.21,-79,1
1679698079,100.00,986.05,1004.84,156,12.18,12.19,-78,1
1679698380,100.00,986.05,1004.84,156,12.17,12.18,-78,1
1679698680,100.00,986.04,1004.84,156,12.01,12.02,-78,1
1679698980,100.00,986.09,1004.89,156,11.92,11.93,-77,1
1679699280,100.00,986.13,1004.93,156,11.89,11.90,-78,1
1679699580,100.00,986.06,1004.85,156,11.95,11.96,-76,1
1679699880,100.00,985.97,1004.77,156,12.01,12.02,-78,1
1679700180,100.00,985.99,1004.79,156,12.08,12.09,-76,1
1679700780,99.96,986.05,1004.84,156,12.03,12.03,-78,1
1679701080,99.88,986.09,1004.89,156,12.01,12.00,-76,1
1679701380,99.81,986.11,1004.91,156,11.99,11.97,-77,1
1679701680,99.81,986.03,1004.83,156,11.95,11.93,-77,1
1679701981,100.00,986.07,1004.86,156,11.97,11.98,-77,1
1679702581,100.00,986.03,1004.83,156,11.95,11.96,-77,1
1679702881,100.00,986.00,1004.80,156,11.91,11.92,-77,1
1679703181,100.00,986.03,1004.82,156,11.87,11.88,-77,1
1679703481,100.00,985.98,1004.78,156,11.84,11.85,-78,1
1679703781,100.00,985.99,1004.78,156,11.86,11.87,-77,1
1679704081,100.00,986.03,1004.83,156,11.89,11.90,-77,1
1679704381,100.00,986.09,1004.89,156,11.92,11.93,-77,1
1679704681,100.00,986.08,1004.87,156,11.95,11.96,-78,1
1679704981,100.00,986.05,1004.85,156,11.98,11.99,-77,1
1679705281,100.00,985.98,1004.78,156,12.03,12.04,-77,1
1679705882,100.00,985.92,1004.71,156,11.96,11.97,-77,1
1679706182,100.00,986.00,1004.79,156,11.86,11.87,-77,1
1679706482,100.00,986.05,1004.84,156,11.67,11.68,-77,1
1679706782,100.00,986.04,1004.84,156,11.52,11.53,-77,1
1679707082,100.00,985.96,1004.76,156,11.37,11.38,-78,1
1679707382,100.00,985.97,1004.76,156,11.29,11.30,-77,1
1679707682,100.00,985.98,1004.78,156,11.22,11.23,-78,1
1679707982,100.00,985.96,1004.75,156,11.16,11.17,-77,1
1679708282,100.00,985.84,1004.64,156,11.10,11.11,-77,1
1679708582,100.00,985.81,1004.60,156,11.10,11.11,-78,1
1679708882,100.00,985.84,1004.64,156,11.08,11.09,-77,1
1679709182,100.00,985.92,1004.71,156,11.06,11.07,-77,1
1679709483,100.00,985.90,1004.70,156,10.98,10.99,-77,1
1679709783,100.00,985.96,1004.75,156,10.96,10.97,-77,1
1679710083,100.00,985.97,1004.77,156,10.89,10.90,-77,1
1679710383,100.00,986.00,1004.79,156,10.80,10.81,-77,1
1679710683,100.00,985.88,1004.67,156,10.78,10.79,-78,1
1679710983,100.00,985.89,1004.69,156,10.79,10.80,-77,1
1679711283,100.00,985.99,1004.78,156,10.79,10.80,-77,1
1679711583,100.00,986.00,1004.79,156,10.82,10.83,-77,1
1679711883,100.00,986.01,1004.80,156,10.87,10.88,-77,1
1679712183,100.00,986.10,1004.90,156,10.87,10.88,-77,1
1679712483,100.00,986.10,1004.90,156,10.85,10.86,-77,1
1679712783,100.00,986.02,1004.82,156,10.84,10.85,-77,1
1679713083,100.00,986.06,1004.85,156,10.78,10.79,-77,1
1679713383,100.00,986.00,1004.80,156,10.74,10.75,-78,1
1679713684,100.00,985.98,1004.78,156,10.72,10.73,-77,1
1679713984,100.00,986.02,1004.82,156,10.64,10.65,-77,1
1679714284,100.00,986.08,1004.87,156,10.61,10.62,-77,1
1679714884,100.00,986.06,1004.86,156,10.46,10.47,-77,1
1679715184,100.00,986.08,1004.87,156,10.38,10.39,-77,1
1679715484,100.00,986.08,1004.88,156,10.39,10.40,-77,1
1679715784,100.00,986.04,1004.84,156,10.38,10.39,-77,1
1679716084,100.00,986.04,1004.84,156,10.36,10.37,-76,1
1679716384,100.00,986.07,1004.87,156,10.35,10.36,-77,1
1679716684,100.00,986.03,1004.82,156,10.32,10.33,-77,1
1679716984,100.00,986.15,1004.95,156,10.27,10.28,-77,1
1679717284,100.00,986.13,1004.92,156,10.25,10.26,-77,1
1679717584,100.00,986.17,1004.96,156,10.22,10.23,-77,1
1679717885,100.00,986.22,1005.02,156,10.22,10.23,-77,1
1679718185,100.00,986.26,1005.05,156,10.24,10.25,-77,1
1679718485,100.00,986.41,1005.21,156,10.32,10.33,-77,1
1679718785,100.00,986.43,1005.23,156,10.28,10.29,-77,1
1679719085,100.00,986.57,1005.36,156,10.31,10.32,-77,1
1679719385,100.00,986.61,1005.40,156,10.33,10.34,-77,1
1679719685,100.00,986.62,1005.42,156,10.31,10.32,-77,1
1679719985,100.00,986.63,1005.42,156,10.35,10.36,-77,1
1679720285,100.00,986.71,1005.50,156,10.36,10.37,-77,1
1679720585,100.00,986.67,1005.46,156,10.41,10.42,-77,1
1679720885,100.00,986.72,1005.51,156,10.41,10.42,-77,1
1679721185,100.00,986.83,1005.62,156,10.45,10.46,-77,1
1679721485,100.00,986.94,1005.73,156,10.46,10.47,-77,1
1679721785,100.00,987.05,1005.85,156,10.47,10.48,-77,1
1679722086,100.00,987.11,1005.91,156,10.52,10.53,-77,1
1679722386,100.00,987.07,1005.87,156,10.55,10.56,-77,1
1679722686,100.00,987.18,1005.98,156,10.59,10.60,-77,1
1679722986,100.00,987.20,1005.99,156,10.65,10.66,-77,1
1679723286,100.00,987.22,1006.01,156,10.75,10.76,-77,1
1679723586,100.00,987.18,1005.97,156,10.74,10.75,-77,1
1679723886,100.00,987.07,1005.87,156,10.74,10.75,-77,1
1679724186,100.00,987.10,1005.90,156,10.88,10.89,-77,1
1679724486,100.00,987.14,1005.93,156,10.85,10.86,-77,1
1679724786,100.00,987.08,1005.87,156,10.99,11.00,-77,1
1679725086,100.00,987.13,1005.92,156,11.15,11.16,-77,1
1679725386,100.00,987.20,1005.99,156,11.14,11.15,-77,1
1679725687,100.00,987.31,1006.10,156,11.20,11.21,-77,1
1679725987,100.00,987.27,1006.07,156,11.25,11.26,-77,1
1679726287,100.00,987.33,1006.12,156,11.31,11.32,-77,1
1679726587,100.00,987.29,1006.09,156,11.30,11.31,-77,1
1679726887,100.00,987.20,1005.99,156,11.63,11.64,-77,1
1679727187,100.00,987.25,1006.05,156,11.72,11.73,-77,1
1679727487,100.00,987.14,1005.94,156,11.86,11.87,-77,1
1679727787,99.65,987.25,1006.05,156,11.96,11.92,-77,1
1679728087,98.72,987.23,1006.03,156,11.82,11.63,-77,1
1679728387,100.00,987.29,1006.08,156,11.96,11.97,-77,1
1679728688,99.84,987.28,1006.08,156,11.96,11.95,-77,1
1679728988,98.95,987.30,1006.09,156,11.95,11.80,-77,1
1679729288,96.65,987.35,1006.15,156,11.96,11.45,-77,1
1679729588,98.46,987.46,1006.26,156,11.97,11.74,-77,1
1679729888,96.71,987.51,1006.30,156,12.09,11.59,-77,1
1679730188,97.02,987.40,1006.19,156,12.21,11.76,-77,1
1679730488,96.33,987.38,1006.18,156,12.23,11.67,-76,1
1679730788,95.55,987.48,1006.28,156,12.44,11.76,-76,1
1679731088,94.81,987.50,1006.30,156,12.38,11.58,-77,1
1679731388,97.10,987.49,1006.29,156,12.30,11.86,-77,1
1679731688,96.59,987.31,1006.11,156,12.38,11.86,-76,1
1679731989,96.71,987.35,1006.15,156,12.45,11.95,-76,1
1679732289,95.48,987.28,1006.07,156,12.48,11.79,-76,1
1679732589,94.65,987.28,1006.07,156,12.63,11.80,-77,1
1679732889,93.18,987.32,1006.11,156,12.57,11.51,-77,1
1679733189,88.75,987.34,1006.13,156,13.16,11.36,-76,1
1679733489,92.54,987.48,1006.28,156,12.57,11.40,-76,1
1679733789,93.11,987.52,1006.31,156,12.43,11.36,-77,1
1679734089,94.15,987.55,1006.35,156,12.58,11.68,-76,1
1679734389,92.32,987.49,1006.29,156,12.68,11.48,-76,1
1679734689,91.18,987.48,1006.28,156,12.94,11.55,-77,1
1679734989,91.67,987.39,1006.19,156,13.25,11.93,-77,1
1679735289,89.17,987.39,1006.18,156,13.35,11.61,-76,1
1679735589,88.07,987.31,1006.11,156,13.49,11.56,-76,1
1679735890,88.89,987.33,1006.12,156,13.53,11.75,-76,1
1679736190,88.13,987.31,1006.10,156,13.50,11.59,-77,1
1679736490,87.76,987.28,1006.08,156,13.82,11.84,-77,1
1679736790,83.28,987.36,1006.16,156,14.03,11.25,-77,1
1679737090,84.15,987.37,1006.16,156,14.03,11.41,-77,1
1679737390,84.14,987.42,1006.21,156,14.35,11.72,-77,1
1679737690,84.45,987.37,1006.17,156,14.51,11.93,-76,1
1679737990,82.92,987.33,1006.13,156,14.52,11.66,-76,1
1679738290,81.72,987.32,1006.12,156,14.68,11.60,-76,1
1679738590,80.29,987.24,1006.03,156,14.80,11.45,-76,1
1679738890,78.78,987.27,1006.06,156,14.67,11.04,-76,1
1679739190,80.47,987.16,1005.96,156,14.67,11.36,-76,1
1679739490,79.57,987.10,1005.89,156,14.96,11.47,-76,1
1679739791,79.44,987.16,1005.96,156,14.79,11.28,-76,1
1679740091,79.92,987.13,1005.93,156,14.89,11.47,-76,1
1679740391,79.53,987.11,1005.91,156,15.03,11.53,-76,1
1679740691,79.35,987.05,1005.84,156,14.91,11.38,-76,1
1679740991,78.93,986.99,1005.79,156,15.04,11.43,-76,1
1679741291,80.02,986.88,1005.68,156,15.00,11.59,-76,1
1679741591,79.27,986.86,1005.66,156,14.90,11.35,-75,1
1679741891,78.98,986.82,1005.61,156,14.97,11.37,-75,1
1679742191,79.88,986.75,1005.55,156,14.86,11.43,-75,1
1679742491,80.55,986.74,1005.54,156,14.77,11.47,-75,1
1679742791,79.53,986.75,1005.54,156,14.81,11.32,-75,1
1679743092,79.90,986.75,1005.54,156,14.77,11.35,-75,1
1679743392,78.85,986.74,1005.53,156,14.94,11.31,-75,1
1679743692,78.32,986.75,1005.54,156,14.93,11.20,-75,1
1679743992,76.97,986.68,1005.48,156,15.01,11.02,-75,1
1679744292,74.98,986.56,1005.36,156,15.06,10.67,-75,1
1679744592,76.21,986.64,1005.43,156,15.13,10.98,-75,1
1679744892,74.08,986.65,1005.45,156,15.13,10.56,-75,1
1679745192,75.77,986.60,1005.39,156,15.13,10.90,-75,1
1679745492,75.01,986.60,1005.39,156,15.27,10.88,-75,1
1679745792,73.89,986.62,1005.42,156,15.18,10.57,-75,1
1679746092,75.12,986.59,1005.39,156,15.12,10.76,-75,1
1679746392,74.15,986.59,1005.39,156,15.14,10.58,-76,1
1679746693,74.41,986.56,1005.36,156,15.09,10.59,-76,1
1679746993,72.58,986.53,1005.32,156,15.24,10.36,-75,1
1679747293,71.11,986.50,1005.29,156,15.22,10.03,-76,1
1679747593,67.78,986.46,1005.25,156,15.19,9.29,-76,1
1679747893,69.23,986.46,1005.25,156,15.04,9.46,-75,1
1679748193,69.79,986.37,1005.17,156,15.13,9.67,-75,1
1679748493,68.04,986.34,1005.13,156,15.04,9.20,-75,1
1679748793,65.83,986.32,1005.11,156,14.94,8.62,-75,1
1679749093,67.92,986.31,1005.10,156,15.12,9.25,-76,1
1679749393,68.67,986.22,1005.02,156,15.09,9.39,-76,1
1679749694,65.97,986.13,1004.92,156,15.07,8.77,-76,1
1679749994,66.40,986.06,1004.85,156,14.89,8.70,-75,1
1679750294,65.89,986.00,1004.80,156,14.90,8.59,-75,1
1679750594,65.29,985.96,1004.76,156,14.83,8.39,-75,1
1679750894,66.33,985.88,1004.67,156,14.84,8.64,-75,1
1679751194,67.74,985.82,1004.62,156,14.77,8.88,-75,1
1679751494,67.73,985.81,1004.60,156,14.82,8.93,-76,1
1679751794,66.46,985.75,1004.55,156,14.72,8.55,-75,1
1679752094,66.81,985.69,1004.48,156,14.82,8.72,-75,1
1679752394,67.33,985.68,1004.48,156,14.72,8.74,-75,1
1679752694,66.94,985.69,1004.48,156,14.72,8.66,-75,1
1679752995,66.92,985.61,1004.40,156,14.73,8.66,-75,1
1679753295,64.54,985.56,1004.36,156,14.83,8.22,-75,1
1679753595,62.98,985.54,1004.33,156,14.75,7.79,-75,1
1679753895,63.31,985.46,1004.26,156,14.76,7.87,-75,1
1679754195,65.18,985.43,1004.23,156,14.75,8.29,-75,1
1679754795,64.60,985.42,1004.21,156,14.93,8.33,-75,1
1679755095,64.96,985.41,1004.20,156,14.97,8.45,-75,1
1679755395,64.42,985.29,1004.08,156,14.94,8.30,-75,1
1679755696,62.95,985.25,1004.05,156,14.97,7.99,-75,1
1679755996,64.22,985.18,1003.98,156,14.93,8.24,-75,1
1679756296,60.66,985.20,1003.99,156,14.87,7.35,-75,1
1679756596,61.97,985.34,1004.13,156,14.69,7.49,-75,1
1679756896,61.29,985.33,1004.12,156,14.55,7.20,-75,1
1679757196,60.59,985.26,1004.06,156,14.37,6.86,-75,1
1679757496,62.26,985.20,1004.00,156,14.26,7.15,-75,1
1679757796,62.80,985.22,1004.01,156,14.01,7.04,-75,1
1679758096,63.89,985.19,1003.99,156,13.86,7.15,-75,1
1679758396,63.08,985.16,1003.96,156,13.77,6.88,-75,1
1679758696,65.95,985.16,1003.95,156,13.51,7.28,-76,1
1679758997,65.83,985.18,1003.97,156,13.32,7.08,-75,1
1679759297,66.05,985.11,1003.90,156,13.10,6.91,-75,1
1679759597,66.29,985.11,1003.90,156,12.87,6.75,-75,1
1679759897,67.95,985.15,1003.95,156,12.64,6.89,-75,1
1679760197,69.10,985.21,1004.00,156,12.44,6.94,-75,1
1679760797,70.37,985.51,1004.30,156,12.16,6.94,-75,1
1679761097,71.06,985.58,1004.37,156,12.21,7.13,-75,1
1679761397,71.35,985.64,1004.44,156,12.07,7.06,-75,1
1679761697,73.54,985.71,1004.50,156,11.96,7.39,-75,1
1679761997,78.13,985.76,1004.55,156,11.54,7.87,-75,1
1679762297,79.71,985.93,1004.72,156,11.23,7.86,-75,1
1679762598,81.42,985.96,1004.75,156,11.03,7.98,-75,1
1679762898,83.16,985.99,1004.79,156,10.80,8.07,-75,1
1679763198,84.30,986.00,1004.80,156,10.65,8.12,-75,1
1679763498,87.09,986.05,1004.84,156,10.47,8.42,-76,1
1679763798,91.70,986.04,1004.84,156,10.28,9.00,-75,1
1679764098,96.46,986.20,1005.00,156,9.85,9.32,-76,1
1679764398,98.56,986.23,1005.03,156,9.59,9.38,-77,1
1679764698,100.00,986.47,1005.26,156,9.27,9.28,-77,1
1679765298,100.00,986.62,1005.42,156,8.93,8.94,-77,1
1679765598,100.00,986.60,1005.40,156,8.91,8.92,-77,1
1679765899,100.00,986.23,1005.02,156,8.94,8.95,-75,1
1679766499,100.00,986.14,1004.93,156,8.91,8.92,-78,1
1679766799,100.00,986.28,1005.08,156,8.93,8.94,-77,1
1679767099,100.00,986.37,1005.17,156,8.75,8.76,-77,1
1679767399,100.00,986.38,1005.18,156,8.73,8.74,-77,1
1679767699,100.00,986.42,1005.22,156,8.77,8.78,-77,1
1679767999,100.00,986.47,1005.26,156,8.79,8.80,-77,1
1679768299,100.00,986.52,1005.31,156,8.76,8.77,-77,1
1679768600,100.00,986.53,1005.32,156,8.71,8.72,-76,1
1679768900,100.00,986.50,1005.30,156,8.73,8.74,-76,1
1679769200,100.00,986.49,1005.29,156,8.71,8.72,-76,1
1679769500,100.00,986.52,1005.31,156,8.74,8.75,-76,1
1679769800,100.00,986.53,1005.32,156,8.73,8.74,-76,1
1679770100,100.00,986.57,1005.36,156,8.77,8.78,-76,1
1679770400,100.00,986.74,1005.54,156,8.71,8.72,-76,1
1679770700,100.00,986.77,1005.57,156,8.71,8.72,-77,1
1679771000,100.00,986.78,1005.57,156,8.71,8.72,-77,1
1679771601,100.00,986.83,1005.62,156,8.69,8.70,-76,1
1679771901,100.00,986.81,1005.60,156,8.71,8.72,-77,1
1679772201,100.00,986.72,1005.52,156,8.60,8.61,-77,1
1679772501,100.00,986.69,1005.49,156,8.60,8.61,-77,1
1679772801,100.00,986.58,1005.37,156,8.63,8.64,-77,1
1679773101,100.00,986.63,1005.42,156,8.61,8.62,-77,1
1679773401,100.00,986.53,1005.33,156,8.58,8.59,-76,1
1679773701,100.00,986.43,1005.23,156,8.48,8.49,-76,1
1679774001,100.00,986.32,1005.12,156,8.48,8.49,-77,1
1679774301,100.00,986.25,1005.04,156,8.41,8.42,-76,1
1679774602,100.00,986.22,1005.01,156,8.37,8.38,-77,1
1679774902,100.00,986.14,1004.94,156,8.35,8.36,-77,1
1679775202,100.00,986.08,1004.88,156,8.28,8.29,-77,1
1679775502,100.00,986.10,1004.90,156,8.19,8.20,-77,1
1679776102,100.00,986.16,1004.95,156,8.12,8.13,-77,1
1679776402,100.00,986.17,1004.97,156,8.12,8.13,-77,1
1679776702,100.00,986.20,1004.99,156,8.11,8.12,-76,1
1679777002,100.00,986.22,1005.02,156,8.08,8.09,-77,1
1679777303,100.00,986.23,1005.02,156,8.06,8.07,-76,1
1679777603,100.00,986.23,1005.02,156,8.07,8.08,-76,1
1679777904,100.00,986.25,1005.05,156,8.04,8.05,-76,1
1679778204,100.00,986.22,1005.02,156,8.03,8.04,-76,1
1679778504,100.00,986.29,1005.09,156,8.04,8.05,-76,1
1679778804,100.00,986.21,1005.00,156,8.04,8.05,-76,1
1679779407,100.00,986.15,1004.95,156,8.01,8.02,-76,1
1679779707,100.00,986.13,1004.92,156,7.98,7.99,-76,1
1679780007,100.00,986.13,1004.93,156,7.99,8.00,-76,1
1679780307,100.00,986.14,1004.94,156,8.00,8.01,-76,1
1679780607,100.00,986.11,1004.90,156,8.02,8.03,-76,1
1679780907,100.00,986.06,1004.86,156,8.09,8.10,-76,1
1679781208,100.00,986.07,1004.86,156,8.07,8.08,-76,1
1679781508,100.00,986.09,1004.88,156,8.09,8.10,-76,1
1679781808,100.00,986.09,1004.88,156,8.08,8.09,-76,1
1679782108,100.00,986.08,1004.88,156,8.05,8.06,-76,1
1679782408,100.00,986.08,1004.88,156,8.02,8.03,-76,1
1679782708,100.00,986.09,1004.88,156,8.00,8.01,-76,1
1679783008,100.00,986.09,1004.89,156,7.99,8.00,-76,1
1679783308,100.00,986.17,1004.97,156,7.95,7.96,-76,1
1679783608,100.00,986.07,1004.87,156,7.92,7.93,-77,1
1679783908,100.00,986.16,1004.95,156,7.87,7.88,-76,1
1679784208,100.00,986.16,1004.96,156,7.84,7.85,-77,1
1679784508,100.00,986.19,1004.98,156,7.78,7.79,-77,1
1679784808,100.00,986.09,1004.89,156,7.75,7.76,-76,1
1679785109,100.00,986.07,1004.86,156,7.73,7.74,-76,1
1679785409,100.00,986.02,1004.82,156,7.72,7.73,-76,1
1679785709,100.00,986.05,1004.84,156,7.72,7.73,-77,1
1679786009,100.00,986.07,1004.87,156,7.72,7.73,-76,1
1679786309,100.00,986.08,1004.88,156,7.71,7.72,-77,1
1679786609,100.00,986.14,1004.93,156,7.71,7.72,-77,1
1679786909,100.00,986.15,1004.94,156,7.71,7.72,-76,1
1679787209,100.00,986.23,1005.02,156,7.71,7.72,-76,1
1679787509,100.00,986.29,1005.09,156,7.69,7.70,-77,1
1679787809,100.00,986.24,1005.03,156,7.68,7.69,-77,1
1679788109,100.00,986.24,1005.03,156,7.70,7.71,-76,1
1679788409,100.00,986.28,1005.07,156,7.69,7.70,-76,1
1679788709,100.00,986.23,1005.02,156,7.68,7.69,-77,1
1679789010,100.00,986.19,1004.99,156,7.65,7.66,-77,1
1679789310,100.00,986.16,1004.95,156,7.66,7.67,-76,1
1679789610,100.00,986.11,1004.91,156,7.65,7.66,-76,1
1679789910,100.00,986.09,1004.88,156,7.61,7.62,-76,1
1679790210,100.00,986.03,1004.83,156,7.61,7.62,-78,1
1679790510,100.00,985.96,1004.75,156,7.52,7.53,-77,1
1679790810,100.00,985.99,1004.79,156,7.49,7.50,-79,1
1679791110,100.00,985.98,1004.77,156,7.45,7.46,-77,1
1679791410,100.00,986.01,1004.80,156,7.39,7.40,-78,1
1679791710,100.00,985.96,1004.76,156,7.33,7.34,-77,1
1679792010,100.00,985.89,1004.69,156,7.17,7.18,-77,1
1679792310,100.00,985.96,1004.76,156,7.04,7.04,-77,1
1679792610,100.00,985.97,1004.77,156,6.85,6.85,-77,1
1679792910,100.00,985.91,1004.71,156,6.69,6.69,-78,1
1679793211,100.00,985.88,1004.68,156,6.55,6.55,-77,1
1679793511,100.00,985.93,1004.72,156,6.42,6.42,-77,1
1679793811,100.00,985.87,1004.67,156,6.32,6.32,-77,1
1679794111,100.00,985.86,1004.66,156,6.22,6.22,-77,1
1679794411,100.00,985.88,1004.67,156,6.15,6.15,-77,1
1679794711,100.00,985.89,1004.69,156,6.13,6.13,-78,1
1679795011,100.00,985.83,1004.63,156,6.08,6.08,-78,1
1679795311,100.00,985.82,1004.61,156,5.99,5.99,-78,1
1679795611,100.00,985.84,1004.63,156,5.84,5.84,-78,1
1679795911,100.00,985.89,1004.69,156,5.77,5.77,-78,1
1679796211,100.00,985.98,1004.77,156,5.68,5.68,-78,1
1679796511,100.00,985.88,1004.67,156,5.59,5.59,-78,1
1679796811,100.00,985.80,1004.60,156,5.52,5.52,-78,1
1679797112,100.00,985.80,1004.59,156,5.45,5.45,-78,1
1679797412,100.00,985.74,1004.54,156,5.37,5.37,-77,1
1679798312,100.00,985.68,1004.48,156,5.14,5.14,-77,1
1679799212,100.00,985.77,1004.56,156,5.04,5.04,-77,1
1679800112,100.00,985.73,1004.52,156,5.19,5.19,-78,1
1679800412,100.00,985.72,1004.52,156,5.23,5.23,-77,1
1679800712,100.00,985.82,1004.62,156,5.32,5.32,-77,1
1679801313,100.00,985.84,1004.64,156,5.20,5.20,-77,1
1679801613,100.00,985.85,1004.64,156,5.13,5.13,-78,1
1679801913,100.00,985.83,1004.63,156,5.11,5.11,-77,1
1679802213,100.00,985.84,1004.63,156,5.11,5.11,-77,1
1679802513,100.00,985.86,1004.65,156,5.13,5.13,-78,1
1679802813,100.00,985.85,1004.64,156,5.17,5.17,-78,1
1679803113,100.00,985.77,1004.56,156,5.21,5.21,-78,1
1679803413,100.00,985.78,1004.57,156,5.28,5.28,-78,1
1679803713,100.00,985.76,1004.56,156,5.30,5.30,-77,1
1679804013,100.00,985.71,1004.51,156,5.28,5.28,-77,1
1679804613,100.00,985.69,1004.48,156,5.26,5.26,-78,1
1679805213,100.00,985.75,1004.54,156,5.33,5.33,-77,1
1679805513,100.00,985.78,1004.57,156,5.45,5.45,-78,1
1679805814,100.00,985.85,1004.64,156,5.54,5.54,-78,1
1679806114,100.00,985.87,1004.66,156,5.59,5.59,-78,1
1679806414,100.00,985.94,1004.73,156,5.67,5.67,-78,1
1679806714,100.00,985.94,1004.73,156,5.71,5.71,-77,1
1679807014,100.00,986.02,1004.82,156,5.79,5.79,-77,1
1679807314,100.00,986.03,1004.82,156,5.84,5.84,-77,1
1679807614,100.00,986.05,1004.85,156,5.91,5.91,-77,1
1679807914,100.00,986.05,1004.85,156,5.93,5.93,-77,1
1679808214,100.00,986.01,1004.81,156,5.94,5.94,-78,1
1679808514,100.00,986.05,1004.84,156,6.07,6.07,-77,1
1679808814,100.00,985.97,1004.76,156,7.21,7.22,-77,1
1679809114,100.00,986.01,1004.81,156,8.26,8.27,-77,1
1679809414,96.94,985.91,1004.70,156,9.50,9.05,-77,1
1679809714,89.64,985.92,1004.72,156,10.27,8.65,-77,1
1679810014,89.39,985.98,1004.77,156,10.03,8.37,-76,1
1679810315,87.97,986.06,1004.85,156,9.77,7.88,-77,1
1679810615,89.23,986.10,1004.90,156,9.58,7.90,-76,1
1679810915,92.66,986.14,1004.94,156,8.82,7.70,-77,1
1679811215,94.99,986.19,1004.98,156,8.69,7.94,-77,1
1679811515,95.68,986.19,1004.99,156,8.44,7.80,-77,1
1679811815,97.80,986.17,1004.97,156,8.43,8.11,-77,1
1679812115,97.54,986.20,1005.00,156,8.24,7.88,-76,1
1679812415,98.36,986.20,1004.99,156,8.27,8.03,-77,1
1679812715,98.69,986.10,1004.89,156,8.11,7.92,-76,1
1679813015,99.21,986.03,1004.82,156,8.19,8.08,-76,1
1679813315,99.11,986.04,1004.84,156,8.33,8.20,-76,1
1679813615,96.31,985.97,1004.77,156,8.89,8.34,-76,1
1679813916,94.58,985.94,1004.73,156,9.19,8.37,-76,1
1679814216,93.36,985.92,1004.72,156,9.11,8.10,-76,1
1679814516,94.46,985.99,1004.79,156,9.01,8.18,-76,1
1679814816,93.79,985.99,1004.79,156,9.00,8.06,-76,1
1679815116,93.80,985.95,1004.75,156,9.09,8.15,-76,1
1679815416,91.31,985.88,1004.67,156,9.41,8.07,-76,1
1679815716,89.88,985.93,1004.72,156,9.70,8.13,-76,1
1679816016,87.87,985.94,1004.74,156,9.73,7.83,-76,1
1679816316,89.01,985.86,1004.66,156,9.75,8.03,-76,1
1679816616,86.80,985.85,1004.64,156,10.59,8.49,-76,1
1679816916,83.75,985.83,1004.63,156,10.69,8.06,-75,1
1679817516,82.35,985.83,1004.63,156,10.48,7.61,-76,1
1679817817,83.51,985.80,1004.60,156,10.40,7.74,-76,1
1679818117,83.60,985.82,1004.62,156,10.63,7.98,-76,1
1679818417,82.56,985.74,1004.54,156,10.88,8.04,-76,1
1679818717,81.43,985.79,1004.59,156,11.21,8.16,-76,1
1679819017,80.93,985.81,1004.61,156,10.85,7.72,-76,1
1679819317,82.58,985.80,1004.60,156,10.54,7.71,-76,1
1679819617,82.34,985.72,1004.51,156,10.56,7.69,-76,1
1679819917,81.38,985.78,1004.57,156,10.82,7.77,-76,1
1679820217,81.51,985.69,1004.49,156,11.17,8.13,-76,1
1679820517,79.03,985.74,1004.53,156,11.31,7.82,-76,1
1679820817,78.78,985.62,1004.41,156,11.41,7.87,-76,1
1679821117,79.79,985.63,1004.43,156,11.36,8.01,-76,1
1679821418,79.95,985.58,1004.38,156,10.99,7.67,-76,1
1679821718,81.67,985.62,1004.41,156,10.71,7.71,-76,1
1679822018,81.50,985.67,1004.47,156,10.59,7.56,-76,1
1679822618,84.31,985.51,1004.30,156,10.37,7.85,-76,1
1679822918,83.44,985.49,1004.29,156,10.75,8.07,-76,1
1679823218,81.88,985.42,1004.22,156,11.03,8.06,-76,1
1679823518,81.38,985.49,1004.29,156,10.70,7.65,-76,1
1679823818,84.45,985.38,1004.18,156,10.37,7.87,-76,1
1679824118,85.34,985.35,1004.15,156,10.49,8.14,-76,1
1679824419,83.52,985.30,1004.09,156,10.96,8.29,-75,1
1679824719,78.40,985.29,1004.08,156,11.42,7.81,-76,1
1679825019,74.88,985.16,1003.95,156,11.51,7.22,-76,1
1679825319,74.54,985.13,1003.93,156,11.42,7.07,-76,1
1679825619,73.88,985.09,1003.88,156,11.54,7.05,-76,1
1679825919,74.58,985.10,1003.90,156,11.34,7.00,-76,1
1679826219,76.02,985.02,1003.82,156,11.15,7.09,-76,1
1679826519,79.15,985.02,1003.81,156,11.07,7.60,-75,1
1679826819,77.09,984.93,1003.72,156,11.10,7.25,-75,1
1679827119,78.39,984.86,1003.65,156,11.45,7.83,-76,1
1679827419,76.92,984.79,1003.58,156,11.48,7.58,-75,1
1679827719,74.17,984.70,1003.50,156,11.26,6.84,-75,1
1679828020,76.13,984.73,1003.53,156,11.18,7.14,-75,1
1679828320,79.15,984.74,1003.53,156,10.90,7.44,-75,1
1679828620,79.66,984.70,1003.49,156,10.52,7.16,-76,1
1679828920,84.72,984.62,1003.41,156,10.83,8.37,-75,1
1679829220,82.14,984.54,1003.33,156,10.84,7.92,-75,1
1679829520,80.77,984.54,1003.34,156,10.84,7.68,-76,1
1679829820,81.65,984.58,1003.37,156,10.67,7.67,-75,1
1679830120,84.55,984.51,1003.31,156,10.59,8.10,-75,1
1679830420,83.54,984.49,1003.29,156,10.51,7.85,-76,1
1679830720,82.21,984.47,1003.26,156,10.68,7.78,-75,1
1679831020,78.92,984.39,1003.18,156,11.11,7.60,-75,1
1679831321,77.90,984.35,1003.15,156,11.48,7.77,-75,1
1679831621,76.97,984.31,1003.10,156,11.75,7.86,-76,1
1679832221,70.56,984.33,1003.12,156,11.64,6.48,-75,1
1679832521,80.78,984.77,1003.57,156,10.99,7.83,-76,1
1679832821,89.14,984.77,1003.56,156,9.67,7.98,-77,1
1679833121,94.54,984.67,1003.46,156,9.53,8.70,-76,1
1679833424,94.05,984.59,1003.39,156,9.59,8.69,-76,1
1679833724,95.49,984.51,1003.30,156,9.71,9.03,-76,1
1679834024,93.49,984.41,1003.21,156,9.80,8.81,-76,1
1679834324,89.49,984.34,1003.14,156,9.94,8.30,-76,1
1679834625,90.04,984.27,1003.07,156,10.13,8.58,-76,1
1679834925,83.83,984.13,1002.92,156,10.30,7.69,-76,1
1679835225,81.98,984.17,1002.96,156,10.58,7.64,-76,1
1679835525,82.27,984.13,1002.93,156,10.95,8.06,-76,1
1679835825,75.60,984.09,1002.88,156,11.10,6.96,-76,1
1679836125,75.55,984.17,1002.97,156,11.06,6.91,-76,1
1679836425,77.80,984.15,1002.94,156,11.05,7.33,-76,1
1679836725,77.15,984.14,1002.94,156,11.12,7.28,-75,1
1679837025,74.65,984.08,1002.87,156,11.42,7.09,-76,1
1679837326,70.83,984.09,1002.89,156,11.59,6.49,-76,1
1679837926,71.57,984.23,1003.02,156,11.42,6.47,-75,1
1679838226,72.53,984.20,1003.00,156,11.25,6.50,-75,1
1679838526,72.95,984.33,1003.13,156,11.10,6.44,-75,1
1679838826,74.41,984.36,1003.16,156,10.98,6.62,-75,1
1679839126,73.66,984.36,1003.15,156,10.75,6.25,-75,1
1679839426,76.33,984.36,1003.16,156,10.58,6.60,-75,1
1679839726,76.52,984.27,1003.07,156,10.54,6.60,-75,1
1679840026,75.93,984.28,1003.08,156,10.55,6.49,-75,1
1679840326,75.65,984.30,1003.09,156,10.73,6.61,-75,1
1679840627,74.53,984.25,1003.05,156,10.48,6.16,-75,1
1679840927,74.13,984.23,1003.03,156,10.35,5.95,-75,1
1679841227,76.52,984.27,1003.06,156,10.12,6.19,-75,1
1679841527,77.54,984.21,1003.00,156,10.08,6.34,-75,1
1679841827,77.40,984.24,1003.03,156,9.94,6.18,-75,1
1679842127,77.09,984.28,1003.07,156,9.86,6.04,-75,1
1679842427,77.27,984.25,1003.04,156,9.77,5.99,-75,1
1679842727,78.04,984.11,1002.91,156,9.74,6.10,-75,1
1679843027,78.43,984.16,1002.96,156,9.87,6.30,-75,1
1679843327,77.54,984.18,1002.98,156,9.82,6.09,-75,1
1679843628,80.12,984.22,1003.01,156,9.87,6.61,-75,1
1679843928,80.24,984.24,1003.03,156,9.89,6.65,-75,1
1679844228,80.54,984.17,1002.97,156,9.94,6.76,-75,1
1679844528,80.13,984.17,1002.97,156,10.09,6.83,-75,1
1679844828,78.11,984.12,1002.92,156,10.14,6.51,-75,1
1679845128,78.66,984.07,1002.86,156,10.13,6.60,-75,1
1679845428,79.22,984.19,1002.99,156,10.04,6.61,-75,1
1679845728,80.29,984.12,1002.92,156,10.00,6.77,-75,1
1679846028,81.74,984.30,1003.10,156,10.02,7.05,-75,1
1679846328,79.73,984.32,1003.12,156,10.01,6.68,-75,1
1679846628,79.85,984.38,1003.17,156,9.85,6.55,-75,1
1679846929,81.15,984.32,1003.11,156,9.61,6.54,-75,1
1679847229,82.37,984.45,1003.25,156,9.31,6.47,-75,1
1679847529,84.21,984.43,1003.23,156,9.02,6.51,-75,1
1679847829,84.20,984.49,1003.29,156,8.94,6.42,-75,1
1679848129,84.99,984.57,1003.36,156,8.94,6.56,-75,1
1679848429,84.34,984.74,1003.53,156,9.01,6.52,-75,1
1679848729,82.84,984.79,1003.58,156,9.07,6.32,-75,1
1679849029,82.70,984.86,1003.65,156,8.93,6.15,-75,1
1679849329,84.80,984.74,1003.53,156,8.79,6.38,-75,1
1679849629,85.40,984.76,1003.55,156,8.62,6.32,-75,1
1679849929,85.30,984.81,1003.60,156,8.51,6.19,-75,1
1679850230,85.80,984.88,1003.68,156,8.45,6.22,-76,1
1679850530,85.48,984.95,1003.74,156,8.34,6.05,-75,1
1679850830,86.33,984.94,1003.74,156,8.16,6.02,-75,1
1679851130,86.71,985.01,1003.80,156,7.95,5.88,-76,1
1679851430,87.66,985.11,1003.90,156,7.68,5.77,-75,1
1679851730,90.45,985.15,1003.94,156,7.45,6.00,-75,1
1679852030,94.67,985.21,1004.01,156,7.18,6.39,-75,1
1679852330,96.58,985.24,1004.04,156,6.95,6.45,-75,1
1679852630,98.69,985.27,1004.06,156,6.72,6.53,-75,1
1679852930,99.92,985.31,1004.11,156,6.53,6.52,-75,1
1679853231,100.00,985.34,1004.13,156,6.36,6.36,-75,1
1679853531,100.00,985.40,1004.20,156,6.22,6.22,-75,1
1679853831,100.00,985.48,1004.27,156,6.09,6.09,-75,1
1679854131,100.00,985.47,1004.27,156,6.03,6.03,-75,1
1679854431,100.00,985.42,1004.21,156,5.97,5.97,-75,1
1679854731,100.00,985.37,1004.17,156,5.98,5.98,-75,1
1679855031,100.00,985.39,1004.19,156,6.09,6.09,-75,1
1679855331,100.00,985.31,1004.10,156,6.19,6.19,-75,1
1679855631,100.00,985.32,1004.12,156,6.33,6.33,-75,1
1679855931,100.00,985.37,1004.16,156,6.50,6.50,-75,1
1679856231,100.00,985.31,1004.10,156,6.66,6.66,-75,1
1679856532,100.00,985.33,1004.12,156,6.81,6.81,-76,1
1679856832,100.00,985.32,1004.12,156,6.91,6.91,-75,1
1679857132,99.73,985.33,1004.13,156,6.99,6.95,-75,1
1679857432,99.79,985.31,1004.11,156,7.03,7.00,-75,1
1679857732,99.44,985.34,1004.13,156,7.06,6.98,-75,1
1679858032,99.37,985.32,1004.11,156,7.09,7.00,-75,1
1679858332,99.77,985.30,1004.10,156,7.12,7.09,-75,1
1679858632,100.00,985.22,1004.02,156,7.07,7.07,-75,1
1679858932,100.00,985.25,1004.04,156,7.04,7.04,-75,1
1679859232,100.00,985.22,1004.02,156,7.00,7.00,-75,1
1679859532,100.00,985.21,1004.00,156,6.98,6.98,-75,1
1679859833,100.00,985.16,1003.95,156,6.96,6.96,-75,1
1679860133,100.00,985.14,1003.93,156,6.93,6.93,-75,1
1679860433,100.00,985.08,1003.87,156,6.87,6.87,-76,1
1679860733,100.00,985.09,1003.88,156,6.78,6.78,-75,1
1679861033,100.00,985.02,1003.81,156,6.66,6.66,-75,1
1679861633,100.00,984.92,1003.71,156,6.43,6.43,-75,1
1679861933,100.00,984.80,1003.59,156,6.29,6.29,-75,1
1679862233,100.00,984.71,1003.50,156,6.06,6.06,-75,1
1679862534,100.00,984.70,1003.49,156,5.79,5.79,-75,1
1679862834,100.00,984.62,1003.41,156,5.53,5.53,-75,1
1679863134,100.00,984.66,1003.46,156,5.37,5.37,-75,1
1679863434,100.00,984.64,1003.44,156,5.18,5.18,-75,1
1679863734,100.00,984.65,1003.45,156,5.01,5.01,-75,1
1679864034,100.00,984.65,1003.45,156,4.84,4.84,-75,1
1679864334,100.00,984.67,1003.46,156,4.73,4.73,-75,1
1679864634,100.00,984.64,1003.43,156,4.63,4.63,-75,1
1679864934,100.00,984.65,1003.45,156,4.51,4.51,-75,1
1679865234,100.00,984.68,1003.48,156,4.41,4.41,-75,1
1679865534,100.00,984.68,1003.48,156,4.33,4.33,-75,1
1679865834,100.00,984.73,1003.53,156,4.36,4.36,-75,1
1679866134,100.00,984.70,1003.49,156,4.41,4.41,-75,1
1679866435,100.00,984.67,1003.47,156,4.43,4.43,-75,1
1679866735,100.00,984.67,1003.46,156,4.45,4.45,-75,1
1679867035,100.00,984.62,1003.41,156,4.38,4.38,-75,1
1679867335,100.00,984.65,1003.45,156,4.27,4.27,-75,1
1679867635,100.00,984.66,1003.45,156,4.15,4.15,-75,1
1679867935,100.00,984.73,1003.53,156,4.06,4.06,-75,1
1679868535,100.00,984.50,1003.30,156,3.93,3.93,-75,1
1679868835,100.00,984.45,1003.25,156,3.84,3.84,-75,1
1679869135,100.00,984.46,1003.26,156,3.78,3.78,-76,1
1679869435,100.00,984.40,1003.19,156,3.73,3.73,-75,1
1679869735,100.00,984.36,1003.15,156,3.70,3.70,-75,1
1679870035,100.00,984.31,1003.10,156,3.66,3.66,-75,1
1679870636,100.00,984.15,1002.94,156,3.55,3.55,-75,1
1679870936,100.00,984.13,1002.92,156,3.48,3.48,-75,1
1679871536,100.00,984.15,1002.95,156,3.39,3.39,-76,1
1679871836,100.00,984.11,1002.90,156,3.37,3.37,-76,1
1679872136,100.00,984.07,1002.86,156,3.31,3.31,-75,1
1679873036,100.00,983.97,1002.77,156,3.20,3.20,-75,1
1679873336,100.00,984.01,1002.80,156,3.18,3.18,-75,1
1679873636,100.00,984.02,1002.81,156,3.14,3.14,-75,1
1679873936,100.00,983.98,1002.78,156,3.13,3.13,-76,1
1679874236,100.00,983.97,1002.76,156,3.12,3.12,-76,1
1679874537,100.00,983.97,1002.77,156,3.10,3.10,-75,1
1679874837,100.00,984.00,1002.79,156,3.10,3.10,-75,1
1679875437,100.00,983.96,1002.75,156,3.07,3.07,-75,1
1679875737,100.00,983.98,1002.77,156,3.06,3.06,-75,1
1679876637,100.00,983.99,1002.79,156,2.99,2.99,-75,1
1679876937,100.00,983.97,1002.77,156,3.02,3.02,-75,1
1679877237,100.00,983.91,1002.71,156,3.01,3.01,-75,1
1679877537,100.00,983.93,1002.73,156,3.02,3.02,-75,1
1679877837,100.00,983.92,1002.71,156,3.10,3.10,-75,1
1679878438,100.00,983.83,1002.63,156,3.08,3.08,-76,1
1679878738,100.00,983.87,1002.67,156,3.03,3.03,-76,1
1679879038,100.00,983.88,1002.68,156,2.98,2.98,-75,1
1679879338,100.00,983.82,1002.62,156,2.95,2.95,-75,1
1679879638,100.00,983.82,1002.61,156,2.89,2.89,-75,1
1679879938,100.00,983.83,1002.63,156,2.86,2.86,-75,1
1679880238,100.00,983.85,1002.65,156,2.81,2.81,-75,1
1679880538,100.00,983.80,1002.60,156,2.73,2.73,-76,1
1679881138,100.00,983.86,1002.66,156,2.54,2.54,-76,1
1679881438,100.00,983.80,1002.59,156,2.44,2.44,-75,1
1679881738,100.00,983.86,1002.65,156,2.40,2.40,-75,1
1679882038,100.00,983.86,1002.66,156,2.34,2.34,-76,1
1679882338,100.00,983.83,1002.63,156,2.30,2.30,-75,1
1679882939,100.00,983.71,1002.50,156,2.29,2.29,-75,1
1679883239,100.00,983.74,1002.53,156,2.35,2.35,-76,1
1679883539,100.00,983.67,1002.46,156,2.41,2.41,-75,1
1679883839,100.00,983.58,1002.38,156,2.48,2.48,-75,1
1679884139,100.00,983.59,1002.39,156,2.58,2.58,-75,1
1679884439,100.00,983.59,1002.38,156,2.65,2.65,-76,1
1679884739,100.00,983.56,1002.36,156,2.68,2.68,-76,1
1679885039,100.00,983.61,1002.40,156,2.68,2.68,-75,1
1679885339,100.00,983.72,1002.51,156,2.67,2.67,-76,1
1679885639,100.00,983.69,1002.49,156,2.72,2.72,-76,1
1679885939,100.00,983.66,1002.46,156,2.75,2.75,-75,1
1679886239,100.00,983.68,1002.47,156,2.77,2.77,-75,1
1679886539,100.00,983.64,1002.43,156,2.79,2.79,-76,1
1679886839,100.00,983.66,1002.46,156,2.81,2.81,-76,1
1679887140,100.00,983.65,1002.45,156,2.85,2.85,-75,1
1679887440,100.00,983.62,1002.41,156,2.87,2.87,-76,1
1679887740,100.00,983.57,1002.37,156,2.86,2.86,-75,1
1679888040,100.00,983.57,1002.36,156,2.85,2.85,-75,1
1679888340,100.00,983.62,1002.41,156,2.85,2.85,-76,1
1679888640,100.00,983.48,1002.28,156,2.91,2.91,-75,1
1679888940,100.00,983.46,1002.26,156,2.92,2.92,-75,1
1679889240,100.00,983.42,1002.21,156,2.93,2.93,-75,1
1679889540,100.00,983.45,1002.25,156,2.93,2.93,-76,1
1679889840,100.00,983.44,1002.23,156,2.99,2.99,-75,1
1679890140,100.00,983.39,1002.19,156,3.11,3.11,-76,1
1679890440,100.00,983.48,1002.27,156,3.19,3.19,-75,1
1679890740,100.00,983.43,1002.23,156,3.26,3.26,-75,1
1679891040,100.00,983.49,1002.29,156,3.32,3.32,-76,1
1679891341,100.00,983.50,1002.30,156,3.36,3.36,-75,1
1679891641,100.00,983.44,1002.24,156,3.37,3.37,-76,1
1679891941,100.00,983.50,1002.29,156,3.44,3.44,-76,1
1679892241,100.00,983.46,1002.26,156,3.53,3.53,-75,1
1679892541,100.00,983.48,1002.28,156,3.61,3.61,-75,1
1679892841,100.00,983.51,1002.31,156,3.72,3.72,-78,1
1679893141,100.00,983.53,1002.32,156,3.77,3.77,-78,1
1679893741,100.00,983.74,1002.54,156,3.90,3.90,-76,1
1679894041,100.00,983.68,1002.47,156,3.95,3.95,-76,1
1679894341,100.00,983.72,1002.51,156,4.08,4.08,-77,1
1679894641,100.00,983.78,1002.58,156,4.16,4.16,-76,1
1679895247,100.00,983.80,1002.59,156,4.28,4.28,-75,1
1679895548,100.00,983.75,1002.54,156,4.38,4.38,-76,1
1679895848,100.00,983.74,1002.53,156,4.54,4.54,-76,1
1679896148,100.00,983.75,1002.55,156,4.61,4.61,-75,1
1679896448,100.00,983.70,1002.50,156,4.70,4.70,-77,1
1679896748,100.00,983.75,1002.54,156,4.74,4.74,-75,1
1679897048,100.00,983.80,1002.60,156,4.82,4.82,-75,1
1679897348,100.00,983.80,1002.59,156,4.88,4.88,-75,1
1679897648,100.00,983.80,1002.60,156,5.12,5.12,-76,1
1679897948,100.00,983.79,1002.59,156,5.13,5.13,-75,1
1679898848,100.00,983.91,1002.70,156,5.51,5.51,-76,1
1679899148,100.00,984.00,1002.79,156,5.61,5.61,-75,1
1679899449,100.00,983.98,1002.78,156,5.75,5.75,-75,1
1679899749,100.00,984.03,1002.82,156,5.84,5.84,-75,1
1679900349,100.00,984.05,1002.84,156,6.31,6.31,-75,1
1679901249,100.00,983.97,1002.77,156,6.68,6.68,-75,1
1679901552,100.00,983.89,1002.68,156,6.77,6.77,-74,1
1679902452,100.00,984.00,1002.79,156,7.29,7.30,-74,1
1679902752,100.00,984.00,1002.79,156,7.42,7.43,-74,1
1679903052,99.51,983.98,1002.78,156,7.37,7.30,-75,1
1679903353,98.15,984.01,1002.80,156,7.40,7.13,-75,1
1679903653,97.80,984.05,1002.84,156,7.89,7.57,-75,1
1679903953,95.40,984.04,1002.84,156,8.06,7.38,-75,1
1679904253,92.56,984.18,1002.97,156,7.97,6.84,-75,1
1679904553,92.18,984.23,1003.03,156,8.05,6.86,-74,1
1679904853,91.87,984.18,1002.97,156,8.09,6.85,-74,1
1679905153,93.23,984.27,1003.07,156,7.83,6.81,-74,1
1679905453,95.31,984.32,1003.12,156,7.68,6.98,-75,1
1679905753,96.04,984.35,1003.14,156,7.64,7.06,-75,1
1679906053,96.96,984.23,1003.03,156,7.38,6.93,-75,1
1679906354,96.93,984.18,1002.97,156,7.41,6.96,-75,1
1679906654,97.92,984.18,1002.97,156,7.61,7.31,-76,1
1679906954,96.43,984.13,1002.93,156,7.52,6.99,-75,1
1679907254,97.09,984.26,1003.05,156,7.65,7.22,-75,1
1679907554,98.13,984.18,1002.98,156,7.85,7.58,-75,1
1679907854,94.90,984.21,1003.01,156,7.83,7.07,-76,1
1679908154,95.16,984.27,1003.06,156,7.93,7.21,-75,1
1679908454,94.01,984.17,1002.96,156,8.24,7.34,-75,1
1679908754,93.21,984.23,1003.02,156,8.17,7.15,-75,1
1679909054,91.98,984.21,1003.00,156,8.61,7.39,-74,1
1679909354,90.95,984.21,1003.01,156,8.61,7.22,-74,1
1679909654,88.63,984.20,1003.00,156,9.09,7.32,-75,1
1679909954,88.48,984.21,1003.00,156,8.95,7.16,-74,1
1679910255,86.95,984.22,1003.02,156,9.26,7.21,-75,1
1679910555,86.82,984.23,1003.03,156,9.49,7.41,-74,1
1679910855,85.07,984.23,1003.02,156,9.59,7.21,-74,1
1679911155,84.11,984.28,1003.08,156,9.88,7.33,-75,1
1679911455,86.74,984.31,1003.10,156,9.55,7.46,-75,1
1679911755,84.83,984.30,1003.09,156,9.76,7.34,-75,1
1679912055,86.03,984.27,1003.06,156,9.74,7.52,-75,1
1679912355,81.08,984.27,1003.07,156,10.11,7.02,-74,1
1679912655,82.22,984.26,1003.06,156,9.90,7.02,-75,1
1679912955,81.76,984.25,1003.04,156,10.06,7.09,-74,1
1679913255,81.10,984.26,1003.06,156,10.13,7.04,-74,1
1679913556,80.81,984.23,1003.02,156,9.89,6.76,-75,1
1679913856,82.22,984.26,1003.05,156,9.97,7.09,-75,1
1679914156,83.14,984.26,1003.05,156,9.99,7.27,-74,1
1679914456,78.96,984.24,1003.04,156,10.25,6.77,-75,1
1679915356,79.39,984.15,1002.95,156,9.84,6.45,-74,1
1679915656,80.06,984.13,1002.93,156,10.06,6.79,-74,1
1679915956,80.71,984.09,1002.89,156,9.99,6.84,-74,1
1679916256,80.29,984.19,1002.98,156,9.87,6.64,-74,1
1679916556,84.46,984.21,1003.01,156,9.36,6.88,-75,1
1679916857,85.14,984.17,1002.96,156,9.31,6.95,-74,1
1679917157,86.81,984.25,1003.04,156,9.13,7.06,-76,1
1679917457,92.52,984.27,1003.06,156,8.87,7.73,-76,1
1679917757,93.40,984.20,1003.00,156,8.32,7.32,-76,1
1679918118,96.66,984.30,1003.09,156,8.08,7.59,-79,1
1679918418,99.49,984.28,1003.07,156,7.88,7.81,-77,1
1679918718,100.00,984.17,1002.97,156,7.67,7.68,-77,1
1679919018,100.00,984.15,1002.94,156,7.75,7.76,-76,1
1679919318,100.00,984.10,1002.90,156,7.78,7.79,-76,1
1679919618,100.00,984.07,1002.87,156,7.84,7.85,-76,1
1679919918,99.21,984.13,1002.92,156,7.96,7.85,-76,1
1679920218,93.07,984.13,1002.93,156,8.02,6.97,-76,1
1679920518,92.81,984.09,1002.89,156,8.04,6.95,-75,1
1679920819,90.70,984.18,1002.97,156,8.00,6.58,-76,1
1679921119,88.58,984.19,1002.99,156,8.05,6.29,-76,1
1679921419,91.28,984.20,1003.00,156,7.97,6.64,-75,1
1679921719,91.48,984.15,1002.95,156,7.88,6.58,-76,1
1679922019,89.29,984.21,1003.00,156,7.78,6.13,-75,1
1679922319,90.74,984.21,1003.00,156,7.68,6.27,-76,1
1679922619,89.36,984.23,1003.02,156,7.68,6.05,-77,1
1679922919,82.95,984.25,1003.05,156,7.79,5.08,-76,1
1679923219,80.19,984.29,1003.08,156,7.87,4.68,-75,1
1679923519,79.72,984.39,1003.18,156,7.88,4.60,-75,1
1679923819,80.24,984.42,1003.21,156,7.84,4.65,-76,1
1679924120,79.73,984.48,1003.27,156,7.72,4.45,-77,1
1679924420,79.15,984.51,1003.30,156,7.61,4.23,-77,1
1679924720,78.76,984.60,1003.39,156,7.59,4.15,-76,1
1679925020,77.70,984.59,1003.39,156,7.46,3.83,-76,1
1679925320,75.83,984.64,1003.44,156,7.44,3.46,-77,1
1679925620,75.32,984.68,1003.48,156,7.26,3.19,-76,1
1679925920,76.67,984.78,1003.58,156,7.18,3.36,-76,1
1679926220,78.53,984.94,1003.73,156,7.08,3.61,-76,1
1679926520,79.26,985.04,1003.84,156,7.01,3.67,-76,1
1679926820,76.18,985.01,1003.80,156,6.82,2.92,-75,1
1679927120,76.35,985.19,1003.98,156,6.67,2.81,-75,1
1679927420,75.12,985.33,1004.12,156,6.51,2.43,-75,1
1679927724,77.08,985.32,1004.12,156,6.35,2.63,-76,1
1679928024,78.70,985.36,1004.15,156,6.34,2.92,-76,1
1679928324,79.74,985.30,1004.09,156,6.26,3.02,-76,1
1679928624,79.33,985.28,1004.08,156,6.25,2.94,-77,1
1679928924,80.18,985.42,1004.22,156,6.15,3.00,-77,1
1679929224,82.73,985.47,1004.26,156,6.01,3.30,-77,1
1679929524,83.52,985.47,1004.27,156,5.84,3.27,-76,1
1679929824,85.57,985.56,1004.35,156,5.76,3.53,-76,1
1679930124,80.51,985.56,1004.35,156,5.76,2.67,-76,1
1679930424,78.39,985.52,1004.32,156,5.70,2.24,-77,1
1679930725,78.56,985.68,1004.48,156,5.66,2.23,-77,1
1679931025,79.08,985.79,1004.58,156,5.68,2.34,-76,1
1679931325,80.77,985.91,1004.71,156,5.62,2.58,-77,1
1679931625,81.43,985.95,1004.74,156,5.57,2.65,-77,1
1679931925,79.50,986.00,1004.79,156,5.51,2.25,-76,1
1679932225,78.76,986.07,1004.87,156,5.48,2.09,-75,1
1679932525,78.48,986.19,1004.98,156,5.33,1.89,-76,1
1679932825,77.16,986.26,1005.06,156,5.28,1.61,-75,1
1679933125,77.16,986.26,1005.05,156,5.22,1.55,-76,1
1679933425,78.05,986.44,1005.23,156,5.12,1.61,-76,1
1679933726,77.82,986.43,1005.22,156,5.10,1.55,-76,1
1679934026,77.54,986.50,1005.30,156,5.03,1.43,-76,1
1679934326,75.76,986.52,1005.32,156,4.99,1.07,-76,1
1679934626,75.13,986.51,1005.31,156,4.96,0.93,-76,1
1679934926,76.43,986.60,1005.40,156,4.90,1.11,-76,1
1679935226,75.91,986.87,1005.67,156,4.84,0.95,-76,1
1679935526,76.55,986.88,1005.68,156,4.87,1.10,-76,1
1679935826,76.24,986.89,1005.69,156,4.86,1.03,-75,1
1679936429,75.40,987.18,1005.97,156,4.82,0.84,-75,1
1679936729,75.25,987.22,1006.01,156,4.79,0.78,-76,1
1679937029,75.45,987.31,1006.10,156,4.72,0.75,-76,1
1679937333,75.34,987.33,1006.12,156,4.74,0.75,-76,1
1679937633,75.76,987.42,1006.21,156,4.70,0.79,-76,1
1679937933,76.17,987.44,1006.24,156,4.69,0.86,-76,1
1679938233,76.89,987.56,1006.36,156,4.65,0.95,-75,1
1679938533,77.00,987.53,1006.32,156,4.64,0.96,-75,1
1679938833,77.92,987.56,1006.35,156,4.61,1.09,-76,1
1679939133,77.24,987.67,1006.47,156,4.59,0.95,-76,1
1679939433,76.85,987.81,1006.60,156,4.58,0.87,-75,1
1679939733,77.21,987.81,1006.61,156,4.55,0.91,-76,1
1679940033,76.85,987.80,1006.59,156,4.54,0.83,-76,1
1679940334,77.01,987.99,1006.78,156,4.47,0.80,-76,1
1679940634,75.45,987.91,1006.70,156,4.50,0.54,-75,1
1679940934,75.55,988.05,1006.84,156,4.48,0.54,-76,1
1679941234,76.64,988.10,1006.90,156,4.36,0.62,-75,1
1679941534,75.54,988.06,1006.86,156,4.41,0.47,-75,1
1679941834,76.21,988.17,1006.96,156,4.36,0.54,-75,1
1679942134,75.86,988.24,1007.04,156,4.32,0.44,-75,1
1679942434,76.37,988.29,1007.09,156,4.27,0.48,-75,1
1679942734,78.00,988.53,1007.32,156,4.20,0.71,-76,1
1679943034,81.89,988.61,1007.40,156,3.92,1.11,-75,1
1679943334,83.88,988.63,1007.43,156,3.68,1.21,-76,1
1679943634,86.00,988.68,1007.48,156,3.39,1.27,-76,1
1679943935,86.67,988.86,1007.65,156,3.30,1.29,-75,1
1679944235,87.40,988.83,1007.63,156,3.15,1.26,-75,1
1679944535,87.71,989.00,1007.80,156,2.93,1.09,-76,1
1679944835,88.72,989.12,1007.91,156,2.57,0.90,-75,1
1679945135,90.18,989.25,1008.05,156,2.44,1.00,-75,1
1679945435,90.93,989.27,1008.07,156,2.27,0.94,-75,1
1679945735,91.81,989.35,1008.14,156,2.07,0.88,-75,1
1679946035,94.14,989.62,1008.41,156,1.77,0.93,-75,1
1679946335,96.11,989.53,1008.33,156,1.46,0.91,-75,1
1679946635,96.90,989.67,1008.47,156,1.22,0.78,-75,1
1679946938,98.33,989.62,1008.42,156,1.07,0.84,-75,1
1679947241,100.00,989.74,1008.54,156,0.87,0.87,-75,1
1679947842,99.98,989.81,1008.61,156,0.58,0.57,-75,1
1679948142,98.09,989.93,1008.73,156,0.40,0.13,-75,1
1679948442,98.25,989.92,1008.71,156,0.28,0.03,-75,1
1679949042,100.00,990.09,1008.89,156,0.08,0.08,-74,1
1679949342,99.95,989.87,1008.67,156,0.04,0.03,-75,1
1679949642,98.81,990.02,1008.81,156,-0.01,-0.18,-76,1
1679949942,98.36,990.04,1008.84,156,-0.04,-0.27,-75,1
1679950242,99.53,989.97,1008.76,156,-0.14,-0.21,-75,1
1679950542,97.50,989.94,1008.73,156,-0.20,-0.55,-76,1
1679950842,96.19,990.00,1008.79,156,-0.20,-0.74,-76,1
1679951142,95.07,989.97,1008.77,156,-0.17,-0.87,-76,1
1679951443,93.42,989.98,1008.77,156,-0.22,-1.16,-76,1
1679951743,92.51,990.08,1008.87,156,-0.18,-1.25,-75,1
1679952043,91.50,990.04,1008.84,156,-0.21,-1.43,-76,1
1679952343,91.27,990.08,1008.87,156,-0.20,-1.45,-75,1
1679952643,87.81,989.95,1008.74,156,-0.22,-2.00,-75,1
1679952943,88.77,990.09,1008.89,156,-0.18,-1.81,-75,1
1679953243,89.49,990.28,1009.08,156,-0.17,-1.69,-75,1
1679953543,90.27,990.24,1009.03,156,-0.16,-1.56,-75,1
1679953843,90.07,990.19,1008.98,156,-0.16,-1.59,-75,1
1679954143,80.55,990.17,1008.96,156,-0.11,-3.05,-75,1
1679954443,77.26,990.23,1009.03,156,-0.10,-3.60,-75,1
1679954743,76.32,990.24,1009.04,156,-0.14,-3.80,-76,1
1679955044,76.17,990.33,1009.13,156,-0.11,-3.80,-75,1
1679955344,77.31,990.35,1009.15,156,-0.17,-3.66,-75,1
1679955644,77.59,990.17,1008.96,156,-0.18,-3.62,-75,1
1679955944,79.80,990.42,1009.22,156,-0.21,-3.28,-75,1
1679956244,78.55,990.33,1009.12,156,-0.20,-3.48,-75,1
1679956544,78.43,990.48,1009.27,156,-0.22,-3.52,-75,1
1679956844,77.16,990.55,1009.35,156,-0.22,-3.74,-75,1
1679957144,76.07,990.57,1009.36,156,-0.24,-3.95,-75,1
1679957444,75.88,990.62,1009.42,156,-0.36,-4.10,-75,1
1679957744,73.69,990.85,1009.65,156,-0.33,-4.46,-75,1
1679958044,73.33,990.59,1009.39,156,-0.41,-4.60,-75,1
1679958344,72.56,990.66,1009.46,156,-0.48,-4.81,-75,1
1679958644,72.15,990.82,1009.61,156,-0.53,-4.93,-75,1
1679958945,73.08,990.89,1009.68,156,-0.64,-4.87,-75,1
1679959245,73.83,990.96,1009.76,156,-0.62,-4.71,-75,1
1679959545,73.27,990.96,1009.76,156,-0.71,-4.90,-75,1
1679959845,72.85,991.03,1009.82,156,-0.76,-5.02,-75,1
1679960145,71.73,991.12,1009.92,156,-0.80,-5.27,-75,1
1679960445,72.02,991.13,1009.92,156,-0.90,-5.31,-75,1
1679960745,72.50,991.14,1009.93,156,-0.92,-5.24,-75,1
1679961045,72.75,991.16,1009.96,156,-0.93,-5.21,-75,1
1679961345,71.91,991.13,1009.93,156,-0.96,-5.39,-75,1
1679961645,73.53,991.06,1009.86,156,-1.03,-5.16,-75,1
1679961945,73.23,991.03,1009.83,156,-1.03,-5.21,-75,1
1679962245,74.09,991.02,1009.82,156,-1.08,-5.11,-75,1
1679962545,74.12,991.08,1009.87,156,-1.15,-5.17,-75,1
1679962846,73.33,991.01,1009.80,156,-1.19,-5.35,-75,1
1679963146,73.57,991.06,1009.86,156,-1.25,-5.37,-75,1
1679963446,74.11,991.15,1009.95,156,-1.32,-5.34,-75,1
1679963746,74.46,991.17,1009.96,156,-1.33,-5.29,-75,1
1679964046,74.95,991.25,1010.04,156,-1.34,-5.21,-75,1
1679964346,74.75,991.40,1010.20,156,-1.36,-5.26,-75,1
1679964646,76.26,991.37,1010.16,156,-1.45,-5.09,-75,1
1679964946,76.20,991.40,1010.20,156,-1.47,-5.12,-75,1
1679965246,76.13,991.47,1010.27,156,-1.60,-5.25,-75,1
1679965546,76.58,991.43,1010.22,156,-1.64,-5.22,-75,1
1679965846,76.47,991.54,1010.34,156,-1.62,-5.22,-75,1
1679966146,76.99,991.46,1010.26,156,-1.70,-5.20,-75,1
1679966446,77.87,991.51,1010.30,156,-1.81,-5.16,-75,1
1679966747,78.37,991.58,1010.38,156,-1.81,-5.08,-75,1
1679967047,78.20,991.65,1010.45,156,-1.87,-5.16,-75,1
1679969183,74.78,991.76,1010.56,156,-2.06,-5.94,-76,1
1679969483,74.06,991.82,1010.61,156,-2.03,-6.03,-76,1
1679969783,74.55,991.76,1010.56,156,-2.01,-5.93,-76,1
1679970083,73.49,991.59,1010.39,156,-2.01,-6.12,-76,1
1679970384,73.50,991.70,1010.50,156,-2.04,-6.14,-76,1
1679970684,74.05,991.79,1010.58,156,-2.11,-6.11,-76,1
1679970984,73.15,991.84,1010.64,156,-2.12,-6.28,-76,1
1679971284,73.49,991.87,1010.66,156,-2.19,-6.29,-76,1
1679971584,74.18,991.83,1010.62,156,-2.25,-6.23,-76,1
1679971884,74.66,991.86,1010.65,156,-2.31,-6.20,-75,1
1679972184,75.23,991.88,1010.68,156,-2.42,-6.21,-75,1
1679972484,75.30,991.91,1010.70,156,-2.43,-6.20,-75,1
1679972784,75.34,991.90,1010.70,156,-2.46,-6.23,-75,1
1679973084,75.20,991.92,1010.72,156,-2.43,-6.22,-75,1
1679973384,76.06,991.99,1010.79,156,-2.45,-6.09,-76,1
1679973684,77.21,991.96,1010.75,156,-2.47,-5.92,-75,1
1679973984,78.05,991.95,1010.74,156,-2.57,-5.87,-75,1
1679974285,78.50,991.85,1010.65,156,-2.63,-5.85,-75,1
1679974585,77.91,991.89,1010.68,156,-2.60,-5.92,-75,1
1679974885,78.17,991.94,1010.73,156,-2.61,-5.89,-75,1
1679975185,77.94,992.02,1010.82,156,-2.64,-5.96,-75,1
1679975485,78.02,991.98,1010.78,156,-2.65,-5.95,-75,1
1679975785,78.26,991.95,1010.74,156,-2.69,-5.95,-75,1
1679976085,78.48,992.02,1010.82,156,-2.73,-5.96,-75,1
1679976385,78.87,992.00,1010.79,156,-2.75,-5.91,-75,1
1679976685,78.56,992.07,1010.87,156,-2.71,-5.92,-75,1
1679976985,78.48,992.07,1010.86,156,-2.75,-5.97,-75,1
1679977285,78.82,992.07,1010.86,156,-2.72,-5.89,-75,1
1679977585,78.58,992.07,1010.86,156,-2.69,-5.90,-75,1
1679977885,79.42,992.14,1010.94,156,-2.70,-5.77,-74,1
1679978185,79.37,992.24,1011.04,156,-2.68,-5.76,-75,1
1679978486,79.05,992.31,1011.11,156,-2.66,-5.79,-75,1
1679978786,79.08,992.27,1011.07,156,-2.66,-5.79,-75,1
1679979086,78.79,992.34,1011.13,156,-2.60,-5.78,-75,1
1679979386,79.10,992.38,1011.18,156,-2.57,-5.70,-75,1
1679979686,78.58,992.45,1011.24,156,-2.45,-5.67,-74,1
1679979986,79.24,992.51,1011.31,156,-2.51,-5.61,-73,1
1679980286,78.31,992.52,1011.31,156,-2.41,-5.67,-73,1
1679980586,78.26,992.50,1011.30,156,-2.37,-5.64,-71,1
1679980886,77.99,992.54,1011.33,156,-2.42,-5.73,-71,1
1679981186,77.48,992.55,1011.35,156,-2.19,-5.60,-71,1
1679981486,76.79,992.61,1011.41,156,-2.08,-5.61,-71,1
1679981786,75.97,992.63,1011.43,156,-1.80,-5.48,-71,1
1679982087,75.30,992.74,1011.53,156,-1.44,-5.24,-70,1
1679982387,72.55,992.68,1011.47,156,-0.45,-4.78,-74,1
1679982687,67.31,992.64,1011.44,156,0.80,-4.57,-75,1
1679982987,64.08,992.62,1011.42,156,1.77,-4.30,-78,1
1679983287,62.65,992.62,1011.42,156,2.32,-4.07,-70,1
1679983587,59.86,992.59,1011.39,156,3.16,-3.89,-67,1
1679983887,56.67,992.62,1011.42,156,3.24,-4.54,-69,1
1679984187,55.96,992.57,1011.36,156,4.13,-3.87,-68,1
1679984487,53.98,992.60,1011.40,156,4.58,-3.93,-68,1
1679984787,47.46,992.74,1011.54,156,6.54,-3.83,-70,1
1679985087,50.32,992.54,1011.34,156,6.08,-3.48,-69,1
1679985387,45.70,992.68,1011.47,156,6.41,-4.45,-70,1
1679985688,49.47,992.79,1011.58,156,5.35,-4.38,-68,1
1679985988,49.28,992.72,1011.51,156,5.26,-4.51,-68,1
1679986288,46.21,992.76,1011.56,156,6.45,-4.27,-69,1
1679986588,44.66,992.70,1011.49,156,6.68,-4.51,-68,1
1679986888,47.23,992.74,1011.54,156,6.18,-4.23,-69,1
1679987188,45.09,992.99,1011.79,156,6.87,-4.21,-69,1
1679987488,44.97,993.03,1011.83,156,7.19,-3.96,-65,1
1679987788,43.51,992.92,1011.71,156,7.49,-4.12,-63,1
1679988088,37.13,992.80,1011.59,156,9.57,-4.36,-69,1
1679988388,43.00,992.82,1011.61,156,7.47,-4.30,-65,1
1679988688,40.63,992.86,1011.65,156,8.35,-4.25,-69,1
1679988988,37.56,993.09,1011.88,156,8.82,-4.87,-67,1
1679989288,41.32,993.08,1011.88,156,7.13,-5.13,-68,1
1679989589,39.36,992.98,1011.77,156,8.31,-4.71,-69,1
1679989889,40.75,993.06,1011.85,156,7.05,-5.39,-67,1
1679990189,42.87,993.00,1011.80,156,6.07,-5.61,-67,1
1679990489,45.30,993.01,1011.80,156,4.51,-6.31,-71,1
1679990789,49.21,993.13,1011.93,156,3.94,-5.75,-69,1
1679991089,49.07,993.15,1011.94,156,3.71,-6.00,-69,1
1679991389,49.82,993.18,1011.97,156,3.17,-6.30,-69,1
1679991689,52.47,993.14,1011.94,156,2.91,-5.86,-70,1
1679991989,51.77,993.12,1011.91,156,2.73,-6.21,-72,1
1679992289,54.43,993.10,1011.89,156,2.58,-5.69,-67,1
1679992589,52.34,993.17,1011.96,156,2.62,-6.17,-69,1
1679992889,52.23,993.21,1012.01,156,2.44,-6.36,-70,1
1679993189,53.25,993.21,1012.00,156,2.41,-6.14,-68,1
1679993490,52.80,993.24,1012.04,156,2.51,-6.15,-69,1
1679993790,53.35,993.24,1012.03,156,2.42,-6.10,-69,1
1679994090,53.96,993.28,1012.08,156,2.56,-5.82,-68,1
1679994390,54.92,993.33,1012.12,156,2.71,-5.45,-67,1
1679994690,56.11,993.28,1012.08,156,2.69,-5.19,-64,1
1679994990,53.75,993.29,1012.09,156,2.67,-5.77,-68,1
1679995290,54.28,993.38,1012.17,156,2.62,-5.69,-67,1
1679995590,55.79,993.34,1012.13,156,2.67,-5.28,-69,1
1679995890,55.92,993.40,1012.20,156,2.91,-5.03,-68,1
1679996190,56.66,993.36,1012.16,156,3.11,-4.66,-67,1
1679996490,52.62,993.30,1012.10,156,3.20,-5.56,-69,1
1679996790,52.96,993.36,1012.15,156,3.13,-5.53,-66,1
1679997090,55.99,993.41,1012.20,156,3.18,-4.76,-65,1
1679997390,55.33,993.48,1012.28,156,3.39,-4.72,-65,1
1679997691,54.46,993.47,1012.26,156,3.46,-4.86,-65,1
1679997991,54.03,993.42,1012.22,156,3.61,-4.82,-65,1
1679998291,53.05,993.50,1012.29,156,3.80,-4.89,-65,1
1679998591,53.83,993.51,1012.31,156,4.17,-4.35,-66,1
1679998891,52.03,993.38,1012.17,156,4.49,-4.50,-65,1
1679999191,50.74,993.56,1012.35,156,4.95,-4.41,-66,1
1679999491,51.87,993.62,1012.41,156,4.87,-4.19,-66,1
1679999791,50.25,993.69,1012.49,156,4.95,-4.54,-66,1
1680000091,50.60,993.63,1012.43,156,5.07,-4.34,-65,1
1680000391,51.40,993.59,1012.38,156,5.24,-3.97,-66,1
1680000691,50.46,993.64,1012.44,156,5.35,-4.11,-65,1
1680000991,50.86,993.61,1012.40,156,5.09,-4.25,-65,1
1680001291,50.65,993.66,1012.45,156,5.26,-4.15,-65,1
1680001592,50.74,993.68,1012.48,156,5.24,-4.14,-66,1
1680001892,50.29,993.71,1012.51,156,5.03,-4.45,-65,1
1680002192,49.19,993.75,1012.55,156,5.11,-4.68,-66,1
1680002492,49.46,993.82,1012.61,156,5.32,-4.41,-66,1
1680002792,50.67,993.82,1012.61,156,5.10,-4.29,-66,1
1680003092,52.21,993.77,1012.57,156,5.12,-3.87,-66,1
1680003392,53.07,993.73,1012.53,156,5.23,-3.55,-66,1
1680003692,52.72,993.73,1012.53,156,5.50,-3.39,-66,1
1680003992,51.48,993.71,1012.50,156,5.70,-3.52,-66,1
1680004292,49.72,993.75,1012.54,156,5.45,-4.22,-65,1
1680004592,50.38,993.83,1012.62,156,5.28,-4.20,-65,1
1680004892,50.72,993.82,1012.61,156,5.18,-4.20,-66,1
1680005192,51.04,993.76,1012.56,156,5.68,-3.66,-65,1
1680005493,49.77,993.71,1012.51,156,5.79,-3.89,-65,1
1680005793,50.28,993.78,1012.58,156,5.62,-3.91,-66,1
1680006093,51.78,993.86,1012.66,156,5.46,-3.67,-65,1
1680006393,53.15,993.90,1012.69,156,5.43,-3.35,-65,1
1680006693,52.86,994.02,1012.81,156,5.07,-3.76,-65,1
1680006993,53.16,994.03,1012.83,156,4.91,-3.83,-66,1
1680007293,54.51,994.08,1012.88,156,4.78,-3.61,-64,1
1680007593,58.65,994.11,1012.91,156,4.53,-2.87,-65,1
1680007893,53.06,994.27,1013.07,156,4.51,-4.23,-65,1
1680008193,55.21,994.27,1013.07,156,4.31,-3.88,-65,1
1680008493,54.70,994.30,1013.10,156,4.29,-4.02,-66,1
1680008793,56.54,994.32,1013.12,156,4.35,-3.53,-65,1
1680009093,57.59,994.38,1013.17,156,4.19,-3.43,-65,1
1680009393,57.48,994.44,1013.24,156,4.13,-3.51,-65,1
1680009694,59.29,994.44,1013.24,156,3.94,-3.28,-65,1
1680009994,56.88,994.52,1013.32,156,4.06,-3.72,-65,1
1680010294,53.50,994.54,1013.33,156,4.08,-4.52,-65,1
1680010594,54.42,994.49,1013.28,156,4.06,-4.31,-65,1
1680010894,53.74,994.61,1013.40,156,4.09,-4.45,-65,1
1680011194,54.83,994.58,1013.38,156,3.96,-4.30,-65,1
1680011494,55.13,994.59,1013.39,156,4.01,-4.18,-65,1
1680011794,55.08,994.63,1013.42,156,4.00,-4.20,-65,1
1680012094,57.06,994.44,1013.23,156,3.88,-3.85,-65,1
1680012394,72.24,995.00,1013.79,156,3.21,-1.30,-64,1
1680012694,77.47,995.17,1013.96,156,2.70,-0.84,-65,1
1680012994,82.97,995.32,1014.12,156,2.16,-0.43,-65,1
1680013295,92.93,995.49,1014.29,156,1.47,0.45,-64,1
1680013595,96.92,995.55,1014.35,156,1.20,0.76,-64,1
1680013895,100.00,995.56,1014.35,156,1.05,1.05,-64,1
1680014195,98.96,995.54,1014.34,156,1.06,0.91,-65,1
1680014495,99.96,995.64,1014.44,156,0.91,0.90,-65,1
1680014795,98.17,995.72,1014.51,156,0.83,0.57,-65,1
1680015095,100.00,995.88,1014.67,156,0.47,0.47,-66,1
1680015395,100.00,995.96,1014.76,156,0.19,0.19,-66,1
1680015695,100.00,996.01,1014.81,156,-0.06,-0.06,-65,1
1680015995,100.00,995.98,1014.78,156,-0.19,-0.19,-66,1
1680016295,100.00,996.13,1014.93,156,-0.24,-0.24,-65,1
1680016595,100.00,996.10,1014.90,156,-0.25,-0.25,-66,1
1680016896,100.00,996.16,1014.96,156,-0.24,-0.24,-65,1
1680017196,100.00,996.15,1014.95,156,-0.19,-0.19,-65,1
1680017496,100.00,996.22,1015.01,156,-0.06,-0.06,-64,1
1680017796,98.77,996.19,1014.99,156,0.04,-0.13,-66,1
1680018096,95.09,996.41,1015.20,156,0.06,-0.63,-66,1
1680018396,96.59,996.51,1015.31,156,-0.03,-0.51,-67,1
1680018696,95.44,996.54,1015.34,156,-0.07,-0.71,-67,1
1680018996,94.31,996.62,1015.42,156,-0.10,-0.91,-66,1
1680019296,92.56,996.75,1015.54,156,-0.10,-1.16,-66,1
1680019596,93.13,996.82,1015.62,156,-0.19,-1.17,-66,1
1680019896,92.71,996.94,1015.73,156,-0.29,-1.33,-66,1
1680020196,93.02,997.14,1015.94,156,-0.41,-1.40,-66,1
1680020496,93.90,997.05,1015.84,156,-0.49,-1.35,-66,1
1680020797,91.94,997.13,1015.93,156,-0.48,-1.63,-66,1
1680021097,88.37,997.04,1015.84,156,-0.49,-2.18,-65,1
1680021397,87.34,997.19,1015.98,156,-0.50,-2.35,-66,1
1680021697,86.97,997.32,1016.12,156,-0.57,-2.47,-66,1
1680021997,87.29,997.46,1016.25,156,-0.60,-2.45,-65,1
1680022297,87.32,997.52,1016.31,156,-0.63,-2.48,-66,1
1680022597,85.58,997.57,1016.36,156,-0.65,-2.77,-66,1
1680022897,84.28,997.55,1016.35,156,-0.68,-3.00,-66,1
1680023197,83.67,997.64,1016.44,156,-0.74,-3.16,-66,1
1680023497,82.79,997.74,1016.54,156,-0.79,-3.35,-66,1
1680023797,83.34,997.84,1016.63,156,-0.84,-3.31,-66,1
1680024097,82.98,997.90,1016.69,156,-0.89,-3.42,-65,1
1680024398,83.80,997.94,1016.73,156,-0.90,-3.30,-66,1
1680024698,83.54,998.04,1016.84,156,-0.94,-3.38,-66,1
1680024998,84.15,998.05,1016.84,156,-0.91,-3.25,-66,1
1680025298,83.41,998.21,1017.00,156,-0.88,-3.34,-66,1
1680025598,83.98,998.18,1016.98,156,-0.93,-3.30,-66,1
1680025898,81.14,998.18,1016.98,156,-0.92,-3.75,-66,1
1680026198,81.18,998.25,1017.05,156,-0.96,-3.78,-65,1
1680026498,80.05,998.26,1017.05,156,-0.97,-3.98,-65,1
1680026798,80.88,998.33,1017.12,156,-1.11,-3.98,-65,1
1680027098,79.93,998.34,1017.13,156,-1.19,-4.21,-65,1
1680027398,80.16,998.30,1017.10,156,-1.30,-4.28,-65,1
1680027698,80.92,998.46,1017.25,156,-1.40,-4.25,-65,1
1680027999,82.07,998.51,1017.31,156,-1.52,-4.18,-65,1
1680028299,81.78,998.56,1017.35,156,-1.56,-4.27,-65,1
1680028599,81.72,998.56,1017.36,156,-1.63,-4.35,-65,1
1680028899,81.11,998.61,1017.41,156,-1.68,-4.50,-65,1
1680029199,81.00,998.53,1017.33,156,-1.76,-4.59,-66,1
1680029499,81.97,998.64,1017.43,156,-1.87,-4.54,-65,1
1680029799,82.59,998.71,1017.50,156,-1.97,-4.54,-66,1
1680030099,81.96,998.71,1017.50,156,-2.03,-4.70,-65,1
1680030399,79.97,998.74,1017.54,156,-1.98,-4.98,-65,1
1680030699,81.08,998.85,1017.65,156,-2.05,-4.86,-65,1
1680030999,82.03,998.93,1017.72,156,-2.11,-4.77,-66,1
1680031299,83.48,998.94,1017.73,156,-2.23,-4.65,-65,1
1680031600,83.40,998.96,1017.76,156,-2.28,-4.71,-66,1
1680031900,83.66,999.04,1017.83,156,-2.33,-4.72,-65,1
1680032200,84.07,999.10,1017.90,156,-2.36,-4.69,-66,1
1680032500,84.20,999.17,1017.97,156,-2.26,-4.57,-65,1
1680032800,84.34,999.20,1017.99,156,-2.21,-4.50,-66,1
1680033100,83.30,999.25,1018.04,156,-2.22,-4.67,-66,1
1680033400,83.98,999.22,1018.02,156,-2.32,-4.66,-66,1
1680033700,83.79,999.22,1018.02,156,-2.42,-4.79,-66,1
1680034000,84.33,999.28,1018.07,156,-2.47,-4.75,-65,1
1680034300,83.09,999.37,1018.17,156,-2.40,-4.88,-66,1
1680034600,83.62,999.38,1018.17,156,-2.41,-4.81,-65,1
1680034900,84.30,999.39,1018.19,156,-2.42,-4.71,-66,1
1680035201,85.08,999.37,1018.16,156,-2.47,-4.64,-66,1
1680035501,86.43,999.35,1018.14,156,-2.54,-4.50,-66,1
1680035801,87.50,999.34,1018.13,156,-2.63,-4.42,-65,1
1680036101,88.84,999.36,1018.16,156,-2.70,-4.29,-66,1
1680036401,89.26,999.39,1018.18,156,-2.62,-4.15,-65,1
1680036701,89.76,999.43,1018.22,156,-2.57,-4.02,-65,1
1680037001,89.19,999.42,1018.22,156,-2.48,-4.02,-66,1
1680037301,89.53,999.45,1018.24,156,-2.61,-4.10,-66,1
1680037601,89.59,999.46,1018.25,156,-2.64,-4.12,-65,1
1680037901,89.52,999.53,1018.33,156,-2.74,-4.23,-65,1
1680038201,89.21,999.61,1018.41,156,-2.80,-4.33,-66,1
1680038501,88.30,999.59,1018.39,156,-2.78,-4.45,-65,1
1680038801,88.32,999.73,1018.52,156,-2.81,-4.48,-66,1
1680039102,87.27,999.77,1018.57,156,-2.72,-4.55,-65,1
1680039402,86.44,999.80,1018.59,156,-2.62,-4.57,-65,1
1680039705,84.97,999.88,1018.67,156,-2.50,-4.68,-65,1
1680040005,85.29,999.90,1018.69,156,-2.50,-4.63,-66,1
1680040305,85.59,999.95,1018.75,156,-2.54,-4.63,-65,1
1680040605,85.15,999.94,1018.74,156,-2.59,-4.74,-65,1
1680040905,85.44,999.98,1018.77,156,-2.60,-4.71,-65,1
1680041205,86.30,1000.05,1018.84,156,-2.65,-4.62,-65,1
1680041508,86.99,1000.08,1018.87,156,-2.67,-4.54,-65,1
1680041808,87.17,1000.06,1018.85,156,-2.71,-4.55,-65,1
1680042108,86.52,1000.04,1018.83,156,-2.73,-4.67,-65,1
1680042408,87.20,1000.17,1018.97,156,-2.83,-4.66,-65,1
1680043009,88.93,1000.20,1019.00,156,-3.17,-4.74,-65,1
1680043309,89.49,1000.26,1019.05,156,-3.25,-4.74,-65,1
1680043609,89.71,1000.25,1019.05,156,-3.28,-4.73,-65,1
1680043909,90.52,1000.36,1019.15,156,-3.35,-4.68,-65,1
1680044212,90.93,1000.36,1019.16,156,-3.43,-4.70,-63,1
1680044512,91.27,1000.38,1019.18,156,-3.49,-4.71,-66,1
1680044815,91.94,1000.40,1019.20,156,-3.46,-4.59,-66,1
1680045115,91.41,1000.44,1019.23,156,-3.42,-4.62,-66,1
1680045418,91.55,1000.39,1019.18,156,-3.42,-4.60,-65,1
1680045718,91.33,1000.41,1019.21,156,-3.45,-4.66,-65,1
1680046318,91.98,1000.40,1019.19,156,-3.58,-4.70,-66,1
1680046618,92.24,1000.44,1019.23,156,-3.62,-4.70,-66,1
1680046919,92.75,1000.51,1019.31,156,-3.67,-4.68,-65,1
1680047222,93.13,1000.53,1019.32,156,-3.68,-4.63,-66,1
1680047522,93.09,1000.46,1019.25,156,-3.57,-4.53,-65,1
1680047822,93.00,1000.49,1019.29,156,-3.40,-4.37,-65,1
1680048122,92.04,1000.43,1019.23,156,-3.21,-4.32,-65,1
1680048422,92.36,1000.38,1019.17,156,-3.09,-4.16,-65,1
1680048725,92.08,1000.37,1019.16,156,-3.00,-4.11,-65,1
1680049025,91.90,1000.34,1019.13,156,-2.94,-4.08,-65,1
1680049325,91.69,1000.33,1019.13,156,-2.89,-4.06,-65,1
1680049625,91.55,1000.28,1019.07,156,-2.80,-3.99,-65,1
1680049925,91.85,1000.31,1019.10,156,-2.75,-3.89,-65,1
1680050225,92.06,1000.28,1019.07,156,-2.70,-3.81,-65,1
1680050525,91.76,1000.21,1019.01,156,-2.61,-3.77,-65,1
1680050825,91.16,1000.22,1019.02,156,-2.54,-3.79,-66,1
1680051125,91.22,1000.20,1019.00,156,-2.52,-3.76,-65,1
1680051426,91.51,1000.24,1019.04,156,-2.48,-3.68,-65,1
1680051726,90.23,1000.28,1019.07,156,-2.39,-3.78,-65,1
1680052026,89.94,1000.30,1019.09,156,-2.32,-3.75,-65,1
1680052326,89.91,1000.30,1019.10,156,-2.30,-3.73,-65,1
1680052627,89.33,1000.18,1018.98,156,-2.29,-3.81,-65,1
1680052930,88.84,1000.13,1018.93,156,-2.26,-3.85,-65,1
1680053230,88.54,1000.13,1018.92,156,-2.24,-3.88,-65,1
1680053530,87.17,1000.18,1018.98,156,-2.23,-4.08,-65,1
1680053830,86.35,1000.08,1018.87,156,-2.24,-4.21,-65,1
1680054130,85.96,1000.19,1018.98,156,-2.24,-4.27,-65,1
1680054430,85.50,1000.15,1018.95,156,-2.30,-4.40,-65,1
1680054730,84.90,1000.07,1018.86,156,-2.26,-4.46,-65,1
1680055031,84.92,1000.14,1018.94,156,-2.26,-4.45,-65,1
1680055331,84.71,1000.01,1018.81,156,-2.26,-4.49,-65,1
1680055934,82.27,1000.04,1018.83,156,-2.37,-4.98,-65,1
1680056234,82.25,1000.20,1018.99,156,-2.48,-5.09,-65,1
1680056534,82.45,1000.14,1018.94,156,-2.64,-5.22,-65,1
1680056835,81.77,1000.12,1018.91,156,-2.73,-5.41,-65,1
1680057135,81.89,1000.18,1018.98,156,-2.84,-5.50,-64,1
1680057438,81.95,1000.17,1018.97,156,-2.97,-5.62,-65,1
1680057738,81.00,1000.19,1018.98,156,-3.07,-5.87,-65,1
1680058038,81.08,1000.24,1019.03,156,-3.15,-5.94,-64,1
1680058338,80.76,1000.30,1019.10,156,-3.23,-6.07,-65,1
1680058638,80.53,1000.30,1019.10,156,-3.30,-6.17,-65,1
1680058938,81.51,1000.35,1019.14,156,-3.41,-6.12,-65,1
1680059238,81.71,1000.33,1019.13,156,-3.50,-6.18,-65,1
1680059538,81.49,1000.40,1019.20,156,-3.58,-6.29,-65,1
1680059838,81.51,1000.46,1019.26,156,-3.63,-6.34,-65,1
1680060138,81.71,1000.42,1019.22,156,-3.72,-6.39,-65,1
1680060438,81.02,1000.56,1019.36,156,-3.73,-6.51,-65,1
1680060738,80.16,1000.58,1019.38,156,-3.70,-6.62,-65,1
1680061039,80.08,1000.60,1019.40,156,-3.74,-6.68,-65,1
1680061339,79.62,1000.65,1019.44,156,-3.73,-6.74,-65,1
1680061639,79.96,1000.59,1019.38,156,-3.79,-6.74,-65,1
1680061939,79.50,1000.65,1019.45,156,-3.78,-6.81,-65,1
1680062239,79.11,1000.70,1019.50,156,-3.75,-6.84,-65,1
1680062539,79.29,1000.73,1019.53,156,-3.81,-6.87,-65,1
1680062839,79.54,1000.85,1019.64,156,-3.85,-6.87,-65,1
1680063139,80.23,1000.89,1019.69,156,-3.91,-6.82,-65,1
1680063439,80.53,1000.93,1019.72,156,-3.92,-6.78,-65,1
1680063739,80.73,1001.01,1019.80,156,-3.97,-6.80,-65,1
1680064039,79.86,1000.97,1019.76,156,-3.90,-6.87,-65,1
1680064339,79.83,1001.02,1019.81,156,-3.71,-6.69,-65,1
1680064639,77.02,1000.95,1019.74,156,-2.96,-6.42,-65,1
1680064940,74.04,1000.91,1019.70,156,-2.14,-6.14,-65,1
1680065240,71.04,1000.94,1019.74,156,-1.36,-5.93,-65,1
1680065540,67.83,1000.98,1019.77,156,-0.57,-5.78,-65,1
1680065840,65.79,1000.93,1019.72,156,-0.02,-5.66,-65,1
1680066140,63.31,1000.92,1019.72,156,0.34,-5.82,-66,1
1680066440,61.23,1000.98,1019.77,156,1.05,-5.58,-66,1
1680066740,59.20,1001.00,1019.79,156,1.40,-5.69,-65,1
1680067040,58.45,1000.93,1019.73,156,1.86,-5.43,-66,1
1680067340,58.21,1001.03,1019.82,156,1.97,-5.38,-66,1
1680067640,56.97,1001.08,1019.88,156,2.14,-5.50,-66,1
1680067940,55.34,1000.95,1019.75,156,2.80,-5.27,-66,1
1680068240,55.56,1001.01,1019.80,156,2.46,-5.53,-66,1
1680068540,55.41,1001.19,1019.99,156,2.71,-5.33,-66,1
1680068841,53.66,1001.21,1020.00,156,3.11,-5.38,-65,1
1680069141,53.78,1001.24,1020.03,156,2.97,-5.48,-66,1
1680069441,51.63,1001.34,1020.14,156,3.91,-5.15,-66,1
1680069741,50.01,1001.18,1019.97,156,4.39,-5.12,-66,1
1680070041,48.57,1001.27,1020.06,156,5.19,-4.77,-65,1
1680070341,47.08,1001.32,1020.12,156,5.25,-5.13,-67,1
1680070641,47.79,1001.38,1020.18,156,4.77,-5.37,-66,1
1680070941,45.07,1001.29,1020.08,156,5.76,-5.23,-66,1
1680071241,46.40,1001.23,1020.02,156,5.30,-5.27,-66,1
1680071541,42.98,1001.20,1019.99,156,6.40,-5.28,-66,1
1680071841,43.42,1001.35,1020.15,156,6.51,-5.04,-66,1
1680072141,43.60,1001.45,1020.24,156,5.76,-5.67,-66,1
1680072441,42.46,1001.31,1020.10,156,6.28,-5.55,-66,1
1680072742,41.48,1001.30,1020.10,156,6.48,-5.67,-66,1
1680073042,42.62,1001.52,1020.32,156,6.32,-5.46,-66,1
1680073342,40.48,1001.53,1020.33,156,6.55,-5.93,-66,1
1680073642,41.42,1001.40,1020.19,156,6.53,-5.65,-66,1
1680073942,40.56,1001.55,1020.35,156,6.26,-6.16,-66,1
1680074242,40.31,1001.39,1020.18,156,6.28,-6.23,-66,1
1680074542,40.84,1001.57,1020.37,156,6.24,-6.09,-65,1
1680074842,39.61,1001.37,1020.17,156,6.82,-5.97,-66,1
1680075142,41.43,1001.71,1020.51,156,6.16,-5.98,-66,1
1680075442,42.50,1001.44,1020.23,156,5.85,-5.92,-66,1
1680075742,41.51,1001.57,1020.36,156,6.74,-5.43,-65,1
1680076042,40.07,1001.59,1020.38,156,6.60,-6.02,-65,1
1680076342,43.37,1001.65,1020.44,156,5.23,-6.22,-66,1
1680076643,45.45,1001.56,1020.35,156,4.51,-6.27,-65,1
1680076943,47.38,1001.83,1020.62,156,3.67,-6.50,-65,1
1680077243,48.66,1001.68,1020.47,156,3.02,-6.75,-65,1
1680077543,51.89,1001.75,1020.54,156,2.50,-6.39,-65,1
1680077843,51.41,1001.74,1020.54,156,2.29,-6.71,-66,1
1680078143,52.28,1001.79,1020.58,156,2.34,-6.44,-65,1
1680078443,53.65,1001.73,1020.53,156,2.17,-6.26,-65,1
1680078743,54.39,1001.85,1020.64,156,2.18,-6.07,-66,1
1680079043,52.39,1001.79,1020.59,156,2.15,-6.59,-65,1
1680079343,55.42,1001.77,1020.56,156,2.18,-5.83,-65,1
1680079643,54.88,1001.70,1020.49,156,2.48,-5.67,-65,1
1680079944,53.16,1001.76,1020.55,156,2.46,-6.11,-65,1
1680080244,52.19,1001.74,1020.53,156,2.20,-6.59,-65,1
1680080544,53.33,1001.66,1020.46,156,2.26,-6.26,-64,1
1680080844,54.54,1001.66,1020.45,156,2.28,-5.94,-65,1
1680081144,52.46,1001.70,1020.50,156,2.14,-6.58,-66,1
1680081444,50.84,1001.71,1020.50,156,2.18,-6.95,-66,1
1680081744,50.33,1001.67,1020.47,156,2.28,-6.99,-67,1
1680082044,52.78,1001.67,1020.47,156,2.39,-6.27,-66,1
1680082344,50.09,1001.61,1020.41,156,2.59,-6.77,-66,1
1680082644,48.98,1001.53,1020.33,156,2.69,-6.97,-66,1
1680082945,46.78,1001.60,1020.40,156,2.59,-7.65,-66,1
1680083245,48.78,1001.50,1020.30,156,2.70,-7.01,-66,1
1680083545,48.05,1001.44,1020.24,156,2.61,-7.29,-65,1
1680083845,47.94,1001.40,1020.19,156,2.77,-7.17,-66,1
1680084145,45.29,1001.39,1020.19,156,2.73,-7.94,-66,1
1680084445,45.04,1001.50,1020.30,156,2.72,-8.02,-66,1
1680084745,48.77,1001.41,1020.21,156,2.79,-6.93,-66,1
1680085045,45.21,1001.36,1020.16,156,2.95,-7.76,-65,1
1680085345,45.72,1001.36,1020.15,156,3.06,-7.52,-65,1
1680085645,43.03,1001.31,1020.11,156,3.19,-8.18,-66,1
1680085945,42.61,1001.35,1020.14,156,3.22,-8.28,-67,1
1680086245,41.33,1001.34,1020.14,156,3.25,-8.64,-65,1
1680086545,43.85,1001.37,1020.17,156,3.45,-7.70,-65,1
1680086846,40.47,1001.14,1019.94,156,3.46,-8.72,-66,1
1680087146,39.09,1001.30,1020.10,156,3.45,-9.18,-66,1
1680087446,41.71,1001.22,1020.02,156,3.54,-8.26,-65,1
1680087746,40.91,1001.23,1020.02,156,3.76,-8.31,-66,1
1680088046,38.65,1001.24,1020.04,156,3.69,-9.10,-65,1
1680088346,41.52,1001.18,1019.97,156,3.80,-8.09,-66,1
1680088646,40.47,1001.18,1019.98,156,3.89,-8.33,-66,1
1680088946,39.08,1001.04,1019.84,156,4.04,-8.65,-66,1
1680089246,40.11,1001.10,1019.89,156,3.97,-8.38,-66,1
1680089546,40.40,1001.06,1019.85,156,3.94,-8.31,-65,1
1680089846,38.75,1001.08,1019.87,156,4.07,-8.73,-65,1
1680090146,37.13,1000.99,1019.78,156,4.13,-9.22,-65,1
1680090446,41.11,1000.98,1019.78,156,4.13,-7.91,-66,1
1680090747,42.78,1000.97,1019.77,156,4.20,-7.34,-66,1
1680091047,41.46,1000.98,1019.78,156,4.33,-7.63,-66,1
1680091347,40.76,1000.90,1019.70,156,4.44,-7.75,-65,1
1680091647,43.25,1000.84,1019.64,156,4.54,-6.89,-65,1
1680091947,40.22,1000.79,1019.58,156,4.65,-7.73,-65,1
1680092247,39.20,1000.80,1019.59,156,4.72,-8.00,-65,1
1680092547,40.59,1000.78,1019.58,156,4.80,-7.47,-65,1
1680092847,38.26,1000.86,1019.65,156,4.78,-8.25,-65,1
1680093147,40.30,1000.81,1019.60,156,4.88,-7.50,-65,1
1680093447,41.03,1000.79,1019.59,156,4.88,-7.26,-66,1
1680093747,41.27,1000.83,1019.62,156,4.90,-7.17,-65,1
1680094048,40.32,1000.85,1019.64,156,4.99,-7.39,-66,1
1680094348,37.29,1000.77,1019.56,156,5.16,-8.24,-65,1
1680094648,38.08,1000.82,1019.62,156,5.12,-8.01,-66,1
1680094948,39.63,1000.76,1019.56,156,5.19,-7.43,-66,1
1680095248,39.36,1000.84,1019.64,156,5.27,-7.45,-65,1
1680095548,37.25,1000.69,1019.48,156,5.26,-8.17,-66,1
1680095848,42.32,1000.72,1019.52,156,5.28,-6.50,-65,1
1680096148,41.39,1000.68,1019.48,156,5.37,-6.70,-66,1
1680096448,40.82,1000.74,1019.54,156,5.32,-6.93,-66,1
1680096749,41.59,1000.73,1019.53,156,5.34,-6.67,-66,1
1680097049,39.84,1000.70,1019.50,156,5.32,-7.25,-66,1
1680097349,39.98,1000.66,1019.45,156,5.44,-7.09,-66,1
1680097649,40.11,1000.72,1019.52,156,5.51,-6.99,-66,1
1680097949,41.14,1000.72,1019.51,156,5.50,-6.67,-66,1
1680098249,41.80,1000.68,1019.47,156,5.41,-6.54,-66,1
1680098549,40.87,1000.68,1019.48,156,5.46,-6.79,-66,1
1680098849,40.38,1000.75,1019.55,156,5.46,-6.94,-66,1
1680099149,40.92,1000.67,1019.47,156,5.49,-6.74,-66,1
1680099450,40.71,1000.73,1019.53,156,5.48,-6.82,-66,1
1680099750,39.91,1000.70,1019.49,156,5.45,-7.11,-66,1
1680100050,40.42,1000.74,1019.54,156,5.49,-6.90,-65,1
1680100350,40.41,1000.66,1019.46,156,5.54,-6.86,-66,1
1680100650,41.27,1000.82,1019.62,156,5.51,-6.62,-66,1
1680100950,44.29,1000.80,1019.59,156,5.46,-5.74,-66,1
1680101250,45.78,1000.73,1019.52,156,5.40,-5.36,-66,1
1680101550,45.30,1000.76,1019.55,156,5.25,-5.63,-65,1
1680101850,44.05,1000.74,1019.53,156,5.21,-6.04,-65,1
1680102150,44.96,1000.66,1019.46,156,5.11,-5.86,-65,1
1680102451,45.15,1000.70,1019.50,156,5.09,-5.82,-66,1
1680102751,45.39,1000.71,1019.50,156,4.97,-5.86,-66,1
1680103051,43.77,1000.74,1019.53,156,5.01,-6.30,-66,1
1680103351,44.85,1000.66,1019.45,156,4.89,-6.09,-66,1
1680103651,46.64,1000.68,1019.47,156,4.78,-5.68,-65,1
1680103951,46.13,1000.76,1019.56,156,4.77,-5.83,-66,1
1680104251,46.97,1000.80,1019.59,156,4.71,-5.65,-65,1
1680104551,45.16,1000.76,1019.55,156,4.71,-6.17,-65,1
1680104851,45.35,1000.74,1019.54,156,4.63,-6.19,-66,1
1680105151,45.24,1000.78,1019.57,156,4.58,-6.26,-65,1
1680105452,43.91,1000.83,1019.63,156,4.53,-6.70,-66,1
1680105752,43.86,1000.86,1019.65,156,4.47,-6.77,-65,1
1680106052,44.07,1000.86,1019.66,156,4.36,-6.81,-65,1
1680106352,44.60,1000.86,1019.66,156,4.19,-6.81,-65,1
1680106652,43.14,1000.79,1019.59,156,4.03,-7.38,-65,1
1680106952,43.62,1000.83,1019.63,156,3.81,-7.44,-65,1
1680107252,43.90,1000.83,1019.63,156,3.61,-7.54,-65,1
1680107552,45.01,1000.88,1019.67,156,3.44,-7.37,-65,1
1680107852,46.02,1000.92,1019.72,156,3.19,-7.31,-65,1
1680108152,47.81,1000.93,1019.72,156,2.96,-7.03,-65,1
1680108453,48.83,1000.95,1019.75,156,2.71,-6.99,-65,1
1680108753,49.55,1000.98,1019.78,156,2.46,-7.03,-65,1
1680109053,50.03,1000.97,1019.76,156,2.18,-7.16,-65,1
1680109353,49.98,1000.97,1019.77,156,1.94,-7.40,-65,1
1680109653,50.12,1000.99,1019.79,156,1.74,-7.55,-65,1
1680109953,50.69,1001.02,1019.82,156,1.56,-7.57,-65,1
1680110253,51.38,1001.02,1019.81,156,1.35,-7.59,-65,1
1680110553,52.09,1001.04,1019.84,156,1.12,-7.62,-65,1
1680110853,56.33,1001.06,1019.86,156,0.90,-6.82,-65,1
1680111153,53.31,1001.09,1019.88,156,0.65,-7.76,-65,1
1680111453,54.94,1001.08,1019.88,156,0.44,-7.57,-65,1
1680111753,55.78,1001.12,1019.92,156,0.27,-7.53,-65,1
1680112054,56.01,1001.15,1019.95,156,0.14,-7.60,-64,1
1680112354,55.85,1001.16,1019.95,156,0.01,-7.76,-64,1
1680112654,55.92,1001.23,1020.02,156,-0.07,-7.82,-64,1
1680112954,56.48,1001.32,1020.12,156,-0.14,-7.76,-65,1
1680113554,56.78,1001.35,1020.14,156,-0.22,-7.76,-65,1
1680113854,56.38,1001.38,1020.18,156,-0.23,-7.86,-65,1
1680114154,56.79,1001.32,1020.12,156,-0.23,-7.77,-65,1
1680114454,56.78,1001.40,1020.20,156,-0.21,-7.75,-65,1
1680114754,56.61,1001.38,1020.17,156,-0.21,-7.79,-65,1
1680115055,57.29,1001.39,1020.18,156,-0.20,-7.63,-65,1
1680115355,57.70,1001.41,1020.20,156,-0.22,-7.55,-65,1
1680115658,59.04,1001.53,1020.33,156,-0.18,-7.22,-65,1
1680115958,58.06,1001.49,1020.29,156,-0.15,-7.41,-65,1
1680116258,60.30,1001.48,1020.27,156,-0.11,-6.88,-65,1
1680116558,59.66,1001.46,1020.25,156,-0.07,-6.98,-65,1
1680116858,59.40,1001.35,1020.14,156,-0.04,-7.01,-65,1
1680117159,61.36,1001.35,1020.14,156,0.01,-6.54,-65,1
1680117459,60.13,1001.43,1020.23,156,0.04,-6.77,-65,1
1680117759,60.20,1001.39,1020.18,156,0.08,-6.72,-65,1
1680118059,64.46,1001.36,1020.16,156,0.04,-5.87,-65,1
1680118359,64.18,1001.30,1020.09,156,-0.04,-6.00,-65,1
1680118659,62.44,1001.33,1020.12,156,-0.12,-6.43,-65,1
1680118959,63.13,1001.33,1020.13,156,-0.18,-6.35,-65,1
1680119559,69.39,1001.42,1020.21,156,-0.31,-5.23,-65,1
1680119860,68.67,1001.41,1020.21,156,-0.39,-5.45,-65,1
1680120160,72.43,1001.42,1020.21,156,-0.51,-4.86,-65,1
1680120460,72.83,1001.41,1020.20,156,-0.64,-4.91,-65,1
1680120760,71.76,1001.33,1020.12,156,-0.71,-5.17,-65,1
1680121060,70.75,1001.29,1020.08,156,-0.78,-5.43,-65,1
1680121360,70.42,1001.34,1020.14,156,-0.82,-5.53,-65,1
1680121660,69.21,1001.32,1020.12,156,-0.84,-5.78,-65,1
1680121960,69.36,1001.35,1020.15,156,-0.85,-5.76,-65,1
1680122260,71.62,1001.37,1020.16,156,-0.85,-5.33,-65,1
1680122560,71.38,1001.36,1020.15,156,-0.85,-5.38,-65,1
1680122860,71.19,1001.34,1020.14,156,-0.88,-5.44,-65,1
1680123161,70.11,1001.34,1020.14,156,-0.90,-5.66,-65,1
1680123461,71.65,1001.36,1020.16,156,-0.90,-5.38,-65,1
1680123761,71.40,1001.30,1020.09,156,-0.94,-5.46,-65,1
1680124061,70.55,1001.27,1020.07,156,-0.95,-5.63,-65,1
1680124661,72.02,1001.26,1020.06,156,-0.96,-5.37,-65,1
1680124961,73.36,1001.24,1020.04,156,-0.98,-5.14,-65,1
1680125261,74.83,1001.22,1020.02,156,-1.02,-4.92,-65,1
1680125561,73.67,1001.21,1020.00,156,-1.06,-5.17,-65,1
1680125861,75.18,1001.14,1019.93,156,-1.11,-4.95,-65,1
1680126161,73.71,1001.12,1019.91,156,-1.15,-5.24,-65,1
1680126461,73.21,1001.12,1019.92,156,-1.20,-5.38,-65,1
1680126761,71.59,1001.14,1019.93,156,-1.23,-5.71,-65,1
1680127062,71.76,1001.04,1019.83,156,-1.24,-5.68,-65,1
1680127362,72.23,1000.98,1019.77,156,-1.28,-5.64,-65,1
1680127662,72.14,1000.99,1019.78,156,-1.31,-5.68,-65,1
1680127962,70.81,1000.99,1019.78,156,-1.26,-5.88,-65,1
1680128262,69.38,1001.07,1019.86,156,-1.22,-6.11,-65,1
1680128562,68.28,1001.05,1019.85,156,-1.19,-6.29,-65,1
1680128862,68.05,1001.08,1019.88,156,-1.20,-6.34,-65,1
1680129162,67.94,1001.07,1019.87,156,-1.20,-6.36,-65,1
1680129462,67.68,1001.08,1019.88,156,-1.19,-6.40,-65,1
1680129762,68.18,1000.98,1019.78,156,-1.19,-6.31,-64,1
1680130062,69.29,1000.94,1019.73,156,-1.19,-6.10,-65,1
1680130362,70.46,1000.88,1019.67,156,-1.16,-5.85,-65,1
1680130662,69.10,1000.78,1019.58,156,-1.08,-6.03,-64,1
1680130962,68.70,1000.76,1019.55,156,-0.94,-5.97,-65,1
1680131263,68.71,1000.81,1019.60,156,-0.84,-5.87,-65,1
1680131563,69.18,1000.70,1019.50,156,-0.76,-5.70,-65,1
1680131863,69.38,1000.70,1019.50,156,-0.71,-5.62,-65,1
1680132163,69.05,1000.65,1019.45,156,-0.67,-5.64,-65,1
1680132463,68.44,1000.64,1019.43,156,-0.64,-5.73,-64,1
1680132763,68.51,1000.60,1019.39,156,-0.60,-5.68,-65,1
1680133063,69.38,1000.53,1019.33,156,-0.58,-5.49,-65,1
1680133363,71.07,1000.54,1019.34,156,-0.57,-5.17,-64,1
1680133663,72.46,1000.52,1019.31,156,-0.57,-4.91,-65,1
1680133963,73.27,1000.40,1019.19,156,-0.57,-4.76,-65,1
1680134263,75.20,1000.34,1019.13,156,-0.58,-4.43,-65,1
1680134563,75.87,1000.27,1019.07,156,-0.55,-4.28,-64,1
1680134863,75.75,1000.24,1019.03,156,-0.52,-4.27,-65,1
1680135163,76.97,1000.23,1019.03,156,-0.48,-4.02,-65,1
1680135464,78.26,1000.21,1019.01,156,-0.51,-3.83,-65,1
1680135764,78.54,1000.19,1018.99,156,-0.51,-3.78,-65,1
1680136064,79.48,1000.19,1018.99,156,-0.59,-3.70,-65,1
1680136364,80.73,1000.12,1018.92,156,-0.67,-3.57,-65,1
1680136664,81.58,1000.17,1018.97,156,-0.75,-3.51,-65,1
1680136964,83.13,1000.10,1018.90,156,-0.83,-3.34,-65,1
1680137264,83.31,1000.13,1018.92,156,-0.89,-3.37,-65,1
1680137564,82.11,1000.10,1018.90,156,-0.90,-3.57,-65,1
1680137864,82.38,1000.09,1018.88,156,-0.93,-3.55,-65,1
1680138164,80.82,1000.09,1018.89,156,-0.96,-3.84,-65,1
1680138464,80.61,1000.05,1018.85,156,-1.02,-3.93,-65,1
1680138764,78.38,999.94,1018.73,156,-1.11,-4.39,-65,1
1680139064,79.13,999.94,1018.74,156,-1.14,-4.30,-65,1
1680139364,81.13,1000.00,1018.79,156,-1.16,-3.98,-65,1
1680139665,81.64,999.97,1018.77,156,-1.13,-3.87,-65,1
1680139965,84.13,1000.02,1018.81,156,-1.08,-3.42,-65,1
1680140265,84.78,999.93,1018.73,156,-1.02,-3.26,-65,1
1680140565,84.37,999.84,1018.64,156,-0.95,-3.25,-65,1
1680140865,85.15,999.81,1018.61,156,-0.86,-3.04,-65,1
1680141165,85.21,999.76,1018.56,156,-0.75,-2.92,-65,1
1680141465,86.37,999.80,1018.59,156,-0.65,-2.64,-65,1
1680141765,85.93,999.84,1018.64,156,-0.56,-2.62,-65,1
1680142065,84.92,999.76,1018.55,156,-0.49,-2.72,-65,1
1680142365,84.97,999.71,1018.50,156,-0.42,-2.64,-65,1
1680142665,84.75,999.63,1018.43,156,-0.35,-2.60,-65,1
1680142965,84.42,999.71,1018.50,156,-0.28,-2.59,-65,1
1680143265,85.71,999.69,1018.48,156,-0.27,-2.37,-65,1
1680143565,86.08,999.66,1018.46,156,-0.27,-2.32,-65,1
1680143866,85.05,999.55,1018.35,156,-0.25,-2.46,-65,1
1680144166,86.26,999.44,1018.24,156,-0.23,-2.25,-65,1
1680144466,86.53,999.37,1018.16,156,-0.20,-2.18,-65,1
1680144766,86.95,999.36,1018.16,156,-0.16,-2.07,-65,1
1680145066,86.06,999.29,1018.09,156,-0.11,-2.16,-65,1
1680145366,86.54,999.25,1018.05,156,-0.05,-2.03,-65,1
1680145666,85.31,999.26,1018.05,156,-0.01,-2.18,-65,1
1680145966,85.28,999.22,1018.02,156,0.02,-2.16,-65,1
1680146266,85.45,999.21,1018.01,156,0.03,-2.12,-65,1
1680146566,84.43,999.16,1017.96,156,0.02,-2.29,-65,1
1680146866,84.36,999.10,1017.89,156,-0.03,-2.35,-65,1
1680147166,84.54,999.04,1017.83,156,-0.10,-2.39,-65,1
1680147466,84.24,999.01,1017.81,156,-0.17,-2.51,-65,1
1680147766,85.16,998.96,1017.75,156,-0.25,-2.44,-65,1
1680148067,85.74,998.92,1017.71,156,-0.33,-2.43,-65,1
1680148367,86.18,998.83,1017.62,156,-0.35,-2.38,-65,1
1680148667,85.87,998.82,1017.62,156,-0.35,-2.43,-65,1
1680148967,85.54,998.76,1017.55,156,-0.32,-2.45,-65,1
1680149267,86.81,998.72,1017.51,156,-0.34,-2.27,-65,1
1680149567,87.92,998.68,1017.47,156,-0.42,-2.18,-65,1
1680149867,88.70,998.68,1017.47,156,-0.54,-2.18,-65,1
1680150167,89.22,998.63,1017.42,156,-0.65,-2.21,-65,1
1680150467,87.64,998.63,1017.42,156,-0.64,-2.44,-65,1
1680150767,86.81,998.63,1017.42,156,-0.40,-2.33,-65,1
1680151067,85.45,998.59,1017.38,156,-0.14,-2.29,-65,1
1680151367,83.48,998.49,1017.29,156,0.44,-2.03,-65,1
1680151667,80.53,998.40,1017.19,156,1.15,-1.83,-65,1
1680151968,76.31,998.35,1017.14,156,2.37,-1.37,-65,1
1680152268,70.18,998.37,1017.16,156,3.45,-1.47,-65,1
1680152568,67.80,998.31,1017.11,156,3.85,-1.55,-65,1
1680152868,66.17,998.35,1017.15,156,4.03,-1.71,-65,1
1680153168,65.95,998.29,1017.09,156,3.65,-2.12,-66,1
1680153468,66.99,998.27,1017.06,156,3.27,-2.27,-65,1
1680153768,68.65,998.27,1017.06,156,3.13,-2.07,-65,1
1680154068,68.56,998.22,1017.01,156,3.03,-2.19,-67,1
1680154368,68.44,998.22,1017.02,156,2.78,-2.45,-68,1
1680154668,69.38,998.20,1016.99,156,2.65,-2.39,-67,1
1680154968,69.31,998.14,1016.94,156,2.71,-2.35,-66,1
1680155268,69.42,998.11,1016.91,156,2.70,-2.33,-61,1
1680155568,68.69,998.11,1016.91,156,2.88,-2.31,-66,1
1680155868,67.95,998.06,1016.85,156,3.12,-2.22,-65,1
1680156169,68.55,998.03,1016.82,156,3.28,-1.95,-64,1
1680156469,68.63,998.01,1016.81,156,3.36,-1.86,-65,1
1680156769,67.53,997.96,1016.76,156,3.45,-1.99,-67,1
1680157069,66.41,997.94,1016.73,156,3.50,-2.17,-69,1
1680157370,65.97,997.90,1016.70,156,3.56,-2.20,-68,1
1680157670,66.38,997.84,1016.64,156,3.72,-1.96,-69,1
1680157970,66.68,997.84,1016.63,156,3.78,-1.85,-69,1
1680158270,65.99,997.77,1016.57,156,3.89,-1.88,-67,1
1680158570,64.66,997.77,1016.57,156,4.28,-1.79,-66,1
1680158870,64.13,997.78,1016.57,156,4.45,-1.74,-66,1
1680159170,63.64,997.76,1016.55,156,4.52,-1.77,-70,1
1680159471,62.45,997.72,1016.51,156,4.62,-1.93,-71,1
1680159771,61.24,997.70,1016.50,156,4.64,-2.18,-72,1
1680160071,63.22,997.67,1016.47,156,4.75,-1.64,-70,1
1680160371,62.91,997.69,1016.49,156,4.78,-1.68,-71,1
1680160671,61.34,997.68,1016.48,156,5.03,-1.79,-70,1
1680160971,60.92,997.68,1016.47,156,5.12,-1.80,-72,1
1680161271,61.02,997.68,1016.47,156,5.11,-1.79,-72,1
1680161571,60.31,997.77,1016.57,156,5.05,-2.00,-72,1
1680161871,62.01,997.76,1016.56,156,5.05,-1.62,-72,1
1680162171,61.29,997.77,1016.56,156,5.12,-1.71,-72,1
1680162471,61.39,997.69,1016.49,156,5.24,-1.58,-73,1
1680162771,60.55,997.65,1016.44,156,5.42,-1.60,-68,1
1680163072,61.51,997.62,1016.41,156,5.45,-1.35,-69,1
1680163372,61.49,997.50,1016.29,156,5.79,-1.04,-72,1
1680163672,61.08,997.51,1016.31,156,5.74,-1.17,-73,1
1680163972,61.73,997.47,1016.26,156,5.78,-0.99,-71,1
1680164272,60.89,997.40,1016.20,156,5.79,-1.17,-72,1
1680164572,60.61,997.36,1016.15,156,5.77,-1.25,-72,1
1680164872,60.82,997.32,1016.12,156,5.86,-1.12,-73,1
1680165172,61.07,997.31,1016.10,156,5.96,-0.97,-71,1
1680165472,61.17,997.22,1016.02,156,6.12,-0.80,-71,1
1680165772,60.35,997.20,1015.99,156,6.43,-0.69,-70,1
1680166075,60.07,997.11,1015.90,156,6.55,-0.64,-70,1
1680166375,59.07,997.11,1015.90,156,6.66,-0.76,-70,1
1680166675,59.48,997.10,1015.89,156,6.85,-0.49,-69,1
1680166976,58.58,997.00,1015.80,156,7.14,-0.43,-69,1
1680167276,59.08,997.01,1015.80,156,7.16,-0.29,-69,1
1680167576,58.21,996.86,1015.66,156,7.46,-0.21,-69,1
1680167876,58.93,996.83,1015.63,156,7.74,0.22,-73,1
1680168176,58.41,996.79,1015.58,156,8.08,0.42,-74,1
1680168476,57.79,996.78,1015.57,156,8.32,0.49,-72,1
1680168776,56.47,996.78,1015.57,156,8.50,0.35,-69,1
1680169076,56.36,996.62,1015.41,156,8.43,0.25,-71,1
1680169376,56.95,996.54,1015.33,156,8.61,0.57,-75,1
1680169676,56.26,996.50,1015.30,156,8.42,0.22,-70,1
1680169976,56.58,996.53,1015.32,156,8.23,0.12,-71,1
1680170276,57.49,996.53,1015.33,156,8.02,0.14,-71,1
1680170576,58.41,996.51,1015.31,156,8.16,0.49,-75,1
1680170877,59.99,996.49,1015.28,156,7.95,0.67,-75,1
1680171177,59.13,996.42,1015.22,156,8.13,0.64,-70,1
1680171477,59.21,996.42,1015.22,156,8.13,0.65,-70,1
1680171780,60.22,996.36,1015.16,156,7.95,0.72,-73,1
1680172080,60.39,996.39,1015.18,156,7.82,0.63,-74,1
1680172380,59.68,996.28,1015.07,156,8.04,0.68,-73,1
1680172983,59.34,996.21,1015.01,156,8.18,0.73,-71,1
1680173283,59.10,996.20,1014.99,156,8.54,1.01,-75,1
1680173584,57.82,996.10,1014.90,156,9.17,1.30,-73,1
1680173884,57.01,996.08,1014.87,156,9.56,1.47,-69,1
1680174184,56.09,996.06,1014.86,156,9.58,1.26,-71,1
1680174484,58.27,995.90,1014.70,156,9.75,1.95,-70,1
1680174784,56.83,995.87,1014.66,156,10.25,2.07,-70,1
1680175085,56.33,995.82,1014.61,156,10.05,1.76,-69,1
1680175385,55.52,995.72,1014.51,156,10.26,1.76,-72,1
1680175685,57.00,995.62,1014.42,156,10.44,2.29,-79,1
1680175985,56.15,995.49,1014.29,156,10.31,1.96,-71,1
1680176285,57.37,995.43,1014.23,156,10.51,2.45,-69,1
1680176585,56.58,995.41,1014.20,156,10.62,2.36,-68,1
1680176885,56.74,995.26,1014.05,156,10.99,2.74,-68,1
1680177185,56.86,995.15,1013.95,156,10.89,2.68,-68,1
1680177486,57.22,995.11,1013.91,156,11.01,2.88,-69,1
1680177786,57.52,994.97,1013.76,156,11.07,3.01,-68,1
1680178086,57.33,994.83,1013.62,156,11.22,3.11,-64,1
1680178386,57.83,994.79,1013.59,156,11.68,3.66,-69,1
1680178686,57.16,994.75,1013.54,156,11.58,3.40,-67,1
1680178986,57.31,994.58,1013.38,156,11.72,3.57,-67,1
1680179286,58.68,994.46,1013.25,156,11.77,3.95,-67,1
1680179587,58.30,994.36,1013.16,156,11.76,3.85,-68,1
1680179887,58.43,994.33,1013.13,156,11.75,3.87,-70,1
1680180187,57.39,994.24,1013.04,156,11.71,3.58,-62,1
1680180487,57.46,994.22,1013.01,156,11.91,3.79,-64,1
1680180787,58.02,994.11,1012.91,156,12.08,4.08,-63,1
1680181087,57.56,994.09,1012.89,156,12.03,3.92,-63,1
1680181387,58.25,993.99,1012.79,156,12.05,4.11,-63,1
1680181687,57.40,993.97,1012.77,156,12.20,4.04,-64,1
1680181987,56.69,993.91,1012.71,156,12.43,4.08,-64,1
1680182287,58.57,993.78,1012.57,156,12.35,4.47,-63,1
1680182588,58.09,993.69,1012.48,156,12.52,4.51,-63,1
1680182888,58.71,993.67,1012.46,156,12.39,4.54,-63,1
1680183188,59.96,993.70,1012.49,156,12.21,4.67,-63,1
1680183488,59.68,993.71,1012.50,156,12.19,4.59,-63,1
1680183788,59.06,993.58,1012.38,156,12.12,4.37,-65,1
1680184088,59.92,993.62,1012.41,156,11.99,4.46,-63,1
1680184388,59.94,993.57,1012.37,156,11.87,4.35,-64,1
1680184688,60.62,993.52,1012.31,156,11.92,4.56,-65,1
1680184988,62.70,993.47,1012.27,156,12.02,5.14,-65,1
1680185288,59.92,993.44,1012.23,156,12.20,4.66,-65,1
1680185589,59.50,993.45,1012.24,156,12.23,4.58,-65,1
1680185889,59.88,993.34,1012.14,156,12.16,4.61,-65,1
1680186189,60.48,993.28,1012.07,156,12.20,4.79,-65,1
1680186489,60.39,993.13,1011.93,156,12.04,4.62,-65,1
1680186789,60.44,993.11,1011.90,156,12.00,4.59,-65,1
1680187089,61.22,993.06,1011.86,156,11.89,4.67,-65,1
1680187389,62.80,993.01,1011.81,156,11.81,4.96,-65,1
1680187689,64.07,993.02,1011.81,156,11.54,4.99,-65,1
1680187989,64.37,992.98,1011.78,156,11.54,5.06,-65,1
1680188289,65.69,992.91,1011.70,156,11.35,5.17,-65,1
1680188589,66.80,992.97,1011.77,156,11.10,5.17,-65,1
1680188890,67.80,993.01,1011.81,156,10.99,5.28,-65,1
1680189190,67.96,992.94,1011.74,156,10.85,5.18,-65,1
1680189490,68.15,992.85,1011.64,156,10.77,5.14,-65,1
1680189790,67.94,992.79,1011.59,156,10.70,5.03,-65,1
1680190090,67.04,992.75,1011.55,156,10.70,4.84,-65,1
1680190390,66.31,992.75,1011.54,156,10.73,4.71,-65,1
1680190690,66.42,992.67,1011.46,156,10.74,4.75,-65,1
1680190990,65.99,992.58,1011.38,156,10.75,4.66,-65,1
1680191290,66.99,992.55,1011.35,156,10.73,4.86,-65,1
1680191591,67.96,992.58,1011.37,156,10.64,4.98,-65,1
1680191891,68.83,992.54,1011.34,156,10.52,5.05,-65,1
1680192191,69.59,992.51,1011.31,156,10.40,5.09,-65,1
1680192491,68.43,992.47,1011.26,156,10.32,4.77,-65,1
1680192791,69.50,992.44,1011.24,156,10.23,4.91,-65,1
1680193091,70.11,992.42,1011.22,156,10.17,4.98,-65,1
1680193391,71.66,992.43,1011.22,156,9.99,5.12,-65,1
1680193691,71.99,992.39,1011.18,156,9.89,5.09,-65,1
1680193991,73.15,992.37,1011.16,156,9.75,5.18,-65,1
1680194291,74.31,992.36,1011.15,156,9.62,5.28,-65,1
1680194591,75.40,992.25,1011.04,156,9.46,5.34,-65,1
1680194891,76.47,992.16,1010.96,156,9.30,5.38,-65,1
1680195192,79.81,992.08,1010.87,156,9.19,5.89,-65,1
1680195492,81.53,992.07,1010.87,156,8.96,5.98,-65,1
1680195792,79.58,992.11,1010.91,156,8.90,5.57,-65,1
1680196092,79.78,992.15,1010.95,156,8.83,5.54,-65,1
1680196392,82.06,992.14,1010.94,156,8.80,5.92,-65,1
1680196692,79.23,992.13,1010.92,156,8.63,5.24,-65,1
1680196992,77.84,992.01,1010.81,156,8.62,4.98,-65,1
1680197292,78.14,991.98,1010.77,156,8.54,4.96,-65,1
1680197592,75.44,991.93,1010.73,156,8.53,4.44,-65,1
1680197892,75.02,991.85,1010.65,156,8.48,4.31,-65,1
1680198192,73.81,991.81,1010.61,156,8.43,4.03,-65,1
1680198493,73.30,991.77,1010.56,156,8.40,3.91,-65,1
1680198793,73.24,991.76,1010.55,156,8.45,3.94,-65,1
1680199093,74.66,991.78,1010.58,156,8.29,4.06,-65,1
1680199393,76.53,991.78,1010.57,156,8.25,4.38,-65,1
1680199693,78.31,991.77,1010.57,156,8.13,4.59,-65,1
1680199993,77.29,991.81,1010.61,156,8.13,4.40,-65,1
1680200293,77.44,991.70,1010.49,156,8.09,4.39,-65,1
1680200593,78.38,991.64,1010.44,156,8.01,4.48,-65,1
1680200893,79.60,991.50,1010.29,156,8.00,4.70,-65,1
1680201193,78.00,991.48,1010.28,156,8.01,4.42,-65,1
1680201493,77.78,991.52,1010.31,156,8.00,4.37,-65,1
1680201794,78.42,991.47,1010.27,156,7.95,4.43,-65,1
1680202094,78.33,991.31,1010.10,156,7.92,4.39,-65,1
1680202394,78.22,991.11,1009.90,156,7.86,4.31,-65,1
1680202694,78.67,991.18,1009.97,156,7.83,4.36,-65,1
1680202994,79.25,991.26,1010.06,156,7.77,4.41,-65,1
1680203294,80.02,991.32,1010.12,156,7.73,4.51,-64,1
1680203594,81.80,991.35,1010.14,156,7.69,4.78,-64,1
1680203894,81.35,991.26,1010.06,156,7.66,4.68,-65,1
1680204194,82.08,991.21,1010.00,156,7.65,4.79,-65,1
1680204494,80.93,991.17,1009.96,156,7.66,4.60,-64,1
1680204795,81.56,991.14,1009.94,156,7.60,4.65,-64,1
1680205095,81.69,991.01,1009.80,156,7.58,4.66,-65,1
1680205395,79.76,990.88,1009.67,156,7.64,4.37,-65,1
1680205695,78.68,990.86,1009.66,156,7.66,4.20,-66,1
1680205995,80.14,990.89,1009.68,156,7.55,4.35,-65,1
1680206295,80.80,990.84,1009.63,156,7.51,4.43,-65,1
1680206595,80.59,990.67,1009.47,156,7.44,4.33,-65,1
1680206895,79.93,990.57,1009.37,156,7.45,4.22,-65,1
1680207195,80.52,990.43,1009.23,156,7.39,4.27,-65,1
1680207496,81.23,990.33,1009.12,156,7.30,4.30,-65,1
1680207796,81.04,990.35,1009.15,156,7.25,4.22,-65,1
1680208096,81.28,990.38,1009.18,156,7.17,4.18,-65,1
1680208396,81.45,990.48,1009.27,156,7.13,4.17,-65,1
1680208696,81.53,990.33,1009.13,156,7.10,4.16,-65,1
1680208996,81.70,990.38,1009.18,156,7.09,4.18,-65,1
1680209296,82.58,990.23,1009.03,156,7.04,4.28,-65,1
1680209596,83.39,990.14,1008.94,156,6.99,4.37,-65,1
1680209896,84.17,990.13,1008.92,156,6.94,4.46,-66,1
1680210196,84.83,989.98,1008.78,156,6.99,4.62,-66,1
1680210496,85.56,990.00,1008.79,156,6.95,4.70,-65,1
1680210797,86.92,990.05,1008.85,156,6.88,4.86,-65,1
1680211097,89.12,990.07,1008.87,156,6.78,5.12,-65,1
1680211397,90.43,990.06,1008.85,156,6.76,5.31,-65,1
1680211697,90.89,989.98,1008.77,156,6.74,5.36,-65,1
1680211997,93.97,990.02,1008.81,156,6.68,5.78,-65,1
1680212297,95.80,989.99,1008.78,156,6.61,5.99,-66,1
1680212597,97.22,989.89,1008.68,156,6.53,6.12,-66,1
1680213197,100.00,989.68,1008.48,156,6.36,6.36,-66,1
1680213497,100.00,989.62,1008.41,156,6.27,6.27,-66,1
1680213797,100.00,989.53,1008.32,156,6.18,6.18,-66,1
1680214097,100.00,989.49,1008.28,156,6.16,6.16,-66,1
1680214398,100.00,989.44,1008.23,156,6.09,6.09,-66,1
1680214698,100.00,989.36,1008.15,156,6.03,6.03,-66,1
1680214998,100.00,989.27,1008.06,156,6.00,6.00,-66,1
1680215298,100.00,989.17,1007.96,156,5.95,5.95,-66,1
1680215598,100.00,989.09,1007.88,156,5.92,5.92,-66,1
1680215898,100.00,989.03,1007.83,156,5.88,5.88,-65,1
1680216198,100.00,988.91,1007.70,156,5.90,5.90,-65,1
1680216498,100.00,988.80,1007.59,156,5.90,5.90,-66,1
1680216798,100.00,988.80,1007.60,156,5.87,5.87,-66,1
1680217098,100.00,988.80,1007.60,156,5.86,5.86,-65,1
1680217398,100.00,988.68,1007.48,156,5.83,5.83,-66,1
1680217698,100.00,988.68,1007.47,156,5.88,5.88,-66,1
1680217998,100.00,988.66,1007.46,156,5.90,5.90,-66,1
1680218599,100.00,988.54,1007.34,156,5.93,5.93,-65,1
1680218899,100.00,988.49,1007.28,156,5.92,5.92,-65,1
1680219199,100.00,988.41,1007.20,156,5.95,5.95,-66,1
1680219799,100.00,988.27,1007.06,156,5.97,5.97,-65,1
1680220399,100.00,988.15,1006.95,156,5.99,5.99,-65,1
1680220699,100.00,988.09,1006.88,156,6.04,6.04,-65,1
1680220999,100.00,988.04,1006.83,156,6.06,6.06,-66,1
1680221299,100.00,987.98,1006.77,156,6.08,6.08,-65,1
1680221599,100.00,987.95,1006.75,156,6.09,6.09,-66,1
1680221899,100.00,987.90,1006.69,156,6.10,6.10,-65,1
1680222800,100.00,987.79,1006.58,156,6.16,6.16,-65,1
1680223100,100.00,987.66,1006.46,156,6.19,6.19,-65,1
1680223400,100.00,987.66,1006.45,156,6.21,6.21,-66,1
1680223700,100.00,987.58,1006.38,156,6.25,6.25,-65,1
1680224000,100.00,987.53,1006.33,156,6.23,6.23,-65,1
1680224300,100.00,987.47,1006.27,156,6.28,6.28,-65,1
1680224600,100.00,987.42,1006.22,156,6.29,6.29,-65,1
1680224900,100.00,987.41,1006.20,156,6.31,6.31,-66,1
1680225200,100.00,987.33,1006.13,156,6.34,6.34,-65,1
1680225500,100.00,987.25,1006.04,156,6.36,6.36,-65,1
1680225800,100.00,987.20,1006.00,156,6.40,6.40,-65,1
1680226100,100.00,987.13,1005.92,156,6.43,6.43,-65,1
1680226401,100.00,987.11,1005.91,156,6.46,6.46,-65,1
1680226701,100.00,987.06,1005.86,156,6.50,6.50,-65,1
1680227001,100.00,987.02,1005.81,156,6.51,6.51,-65,1
1680227301,100.00,987.02,1005.81,156,6.57,6.57,-65,1
1680227601,100.00,986.95,1005.74,156,6.61,6.61,-65,1
1680227901,100.00,986.99,1005.78,156,6.66,6.66,-65,1
1680228201,100.00,987.02,1005.81,156,6.68,6.68,-65,1
1680228501,100.00,987.01,1005.81,156,6.73,6.73,-65,1
1680228801,100.00,986.94,1005.73,156,6.74,6.74,-65,1
1680229101,100.00,986.97,1005.76,156,6.76,6.76,-65,1
1680229401,100.00,986.92,1005.72,156,6.80,6.80,-65,1
1680229704,100.00,986.93,1005.72,156,6.82,6.82,-65,1
1680230004,100.00,986.95,1005.75,156,6.83,6.83,-65,1
1680230305,100.00,986.82,1005.61,156,6.83,6.83,-65,1
1680230605,100.00,986.86,1005.65,156,6.85,6.85,-65,1
1680230905,100.00,986.81,1005.60,156,6.87,6.87,-65,1
1680231205,100.00,986.85,1005.65,156,6.92,6.92,-65,1
1680231505,100.00,986.88,1005.68,156,6.97,6.97,-66,1
1680231805,100.00,986.88,1005.68,156,7.04,7.04,-65,1
1680232105,100.00,986.83,1005.62,156,7.09,7.09,-65,1
1680232405,100.00,986.83,1005.62,156,7.12,7.13,-65,1
1680232705,100.00,986.81,1005.60,156,7.17,7.18,-65,1
1680233305,100.00,986.81,1005.61,156,7.19,7.20,-67,1
1680233605,100.00,986.83,1005.63,156,7.23,7.24,-67,1
1680233905,100.00,986.85,1005.64,156,7.31,7.32,-67,1
1680234206,100.00,986.92,1005.72,156,7.36,7.37,-67,1
1680234506,100.00,986.84,1005.63,156,7.40,7.41,-67,1
1680235106,100.00,986.79,1005.59,156,7.48,7.49,-66,1
1680235406,100.00,986.76,1005.55,156,7.52,7.53,-65,1
1680235706,100.00,986.79,1005.58,156,7.54,7.55,-66,1
1680236006,100.00,986.76,1005.55,156,7.59,7.60,-66,1
1680236306,100.00,986.66,1005.46,156,7.62,7.63,-66,1
1680236606,100.00,986.60,1005.40,156,7.64,7.65,-66,1
1680236906,100.00,986.60,1005.40,156,7.65,7.66,-66,1
1680237506,100.00,986.54,1005.34,156,7.75,7.76,-66,1
1680237806,100.00,986.51,1005.30,156,7.76,7.77,-66,1
1680238107,100.00,986.57,1005.37,156,7.80,7.81,-65,1
1680238407,100.00,986.63,1005.43,156,7.99,8.00,-68,1
1680238707,100.00,986.62,1005.42,156,8.10,8.11,-69,1
1680239307,100.00,986.63,1005.43,156,8.28,8.29,-68,1
1680239607,100.00,986.58,1005.38,156,8.51,8.52,-69,1
1680239907,100.00,986.61,1005.40,156,8.57,8.58,-68,1
1680240207,100.00,986.56,1005.35,156,8.56,8.57,-68,1
1680240507,100.00,986.57,1005.37,156,8.56,8.57,-69,1
1680240807,100.00,986.54,1005.34,156,8.62,8.63,-68,1
1680241107,100.00,986.52,1005.32,156,8.52,8.53,-66,1
1680241408,100.00,986.50,1005.30,156,8.48,8.49,-66,1
1680241708,100.00,986.54,1005.34,156,8.47,8.48,-66,1
1680242008,100.00,986.56,1005.35,156,8.49,8.50,-66,1
1680242308,100.00,986.58,1005.38,156,8.45,8.46,-65,1
1680242608,100.00,986.57,1005.36,156,8.44,8.45,-65,1
1680242908,100.00,986.52,1005.32,156,8.62,8.63,-66,1
1680243208,100.00,986.55,1005.34,156,8.69,8.70,-65,1
1680243508,100.00,986.64,1005.43,156,8.87,8.88,-65,1
1680243808,100.00,986.60,1005.39,156,8.98,8.99,-65,1
1680244108,100.00,986.65,1005.45,156,9.15,9.16,-65,1
1680244408,100.00,986.66,1005.46,156,9.27,9.28,-66,1
1680244708,100.00,986.70,1005.49,156,9.37,9.38,-66,1
1680245009,100.00,986.75,1005.55,156,9.33,9.34,-65,1
1680245309,100.00,986.77,1005.56,156,9.52,9.53,-65,1
1680245609,100.00,986.73,1005.53,156,9.64,9.65,-65,1
1680245909,100.00,986.75,1005.54,156,9.96,9.97,-66,1
1680246209,100.00,986.74,1005.53,156,10.40,10.41,-66,1
1680246509,100.00,986.74,1005.53,156,11.10,11.11,-66,1
1680246809,100.00,986.73,1005.53,156,11.58,11.59,-66,1
1680247109,98.48,986.63,1005.42,156,12.52,12.30,-66,1
1680247409,90.07,986.65,1005.45,156,14.11,12.52,-66,1
1680247709,84.79,986.59,1005.39,156,14.28,11.77,-66,1
1680248009,84.10,986.64,1005.43,156,14.37,11.73,-67,1
1680248310,81.84,986.60,1005.40,156,13.77,10.73,-66,1
1680248610,87.72,986.65,1005.45,156,13.20,11.22,-66,1
1680248910,88.43,986.71,1005.51,156,12.84,10.99,-66,1
1680249210,89.52,986.72,1005.51,156,12.55,10.88,-67,1
1680249510,89.53,986.69,1005.48,156,12.63,10.96,-66,1
1680249810,89.16,986.57,1005.37,156,12.94,11.21,-66,1
1680250110,85.63,986.47,1005.27,156,13.10,10.76,-66,1
1680250410,86.35,986.57,1005.36,156,12.90,10.69,-66,1
1680250710,86.81,986.54,1005.33,156,12.75,10.62,-66,1
1680251010,87.13,986.46,1005.26,156,12.96,10.88,-65,1
1680251310,86.06,986.34,1005.14,156,13.47,11.20,-66,1
1680251610,84.34,986.35,1005.14,156,13.48,10.90,-65,1
1680251911,83.67,986.36,1005.16,156,13.58,10.88,-66,1
1680252211,83.89,986.42,1005.21,156,13.67,11.01,-66,1
1680252511,81.82,986.33,1005.12,156,13.71,10.67,-66,1
1680252811,80.80,986.23,1005.03,156,13.90,10.67,-66,1
1680253111,79.96,986.23,1005.03,156,14.28,10.88,-67,1
1680253411,79.17,986.19,1004.99,156,14.36,10.81,-65,1
1680253711,77.48,986.16,1004.96,156,14.39,10.52,-66,1
1680254011,79.53,986.11,1004.90,156,14.41,10.93,-66,1
1680254311,78.72,986.10,1004.89,156,14.54,10.90,-66,1
1680254611,77.48,986.05,1004.85,156,14.73,10.85,-66,1
1680254912,75.53,985.99,1004.79,156,14.66,10.40,-66,1
1680255212,77.83,985.94,1004.73,156,14.37,10.57,-66,1
1680255512,78.05,986.00,1004.80,156,14.62,10.85,-66,1
1680255812,75.89,985.91,1004.71,156,14.53,10.34,-66,1
1680256112,76.19,985.91,1004.71,156,15.00,10.85,-66,1
1680256412,74.95,985.91,1004.70,156,15.55,11.14,-66,1
1680256712,71.93,985.86,1004.66,156,15.55,10.52,-66,1
1680257012,72.36,985.79,1004.58,156,15.43,10.50,-67,1
1680257312,71.00,985.72,1004.52,156,15.31,10.10,-67,1
1680257612,71.57,985.68,1004.47,156,15.38,10.28,-67,1
1680257912,71.59,985.62,1004.42,156,15.28,10.19,-66,1
1680258212,71.29,985.61,1004.41,156,15.20,10.05,-66,1
1680258513,70.80,985.57,1004.37,156,15.13,9.88,-66,1
1680258813,71.00,985.59,1004.39,156,14.57,9.39,-66,1
1680259113,71.36,985.54,1004.34,156,14.91,9.79,-66,1
1680259413,70.73,985.49,1004.29,156,15.05,9.79,-66,1
1680259716,68.18,985.49,1004.29,156,15.25,9.43,-67,1
1680260016,68.89,985.49,1004.29,156,15.27,9.61,-66,1
1680260616,70.53,985.39,1004.18,156,15.25,9.94,-66,1
1680260916,67.53,985.15,1003.95,156,15.65,9.67,-66,1
1680261216,67.53,985.17,1003.97,156,15.78,9.80,-66,1
1680261519,66.13,985.08,1003.87,156,15.95,9.65,-66,1
1680261819,66.45,985.07,1003.87,156,16.00,9.77,-66,1
1680262120,66.39,985.06,1003.85,156,16.16,9.91,-67,1
1680262420,65.29,984.95,1003.74,156,16.31,9.80,-66,1
1680262720,64.55,984.90,1003.69,156,16.24,9.56,-66,1
1680263020,64.93,984.89,1003.69,156,15.92,9.35,-66,1
1680263320,64.77,984.79,1003.59,156,16.14,9.52,-66,1
1680263620,63.97,984.76,1003.56,156,15.90,9.11,-66,1
1680263920,65.28,984.72,1003.52,156,15.62,9.14,-66,1
1680264220,67.42,984.70,1003.49,156,15.47,9.48,-66,1
1680264821,67.03,984.59,1003.38,156,15.59,9.51,-66,1
1680265721,67.80,984.56,1003.35,156,15.83,9.90,-66,1
1680266021,65.64,984.54,1003.33,156,15.86,9.45,-66,1
1680266321,65.93,984.52,1003.31,156,15.75,9.41,-66,1
1680266621,66.00,984.43,1003.22,156,15.84,9.51,-66,1
1680266921,67.66,984.45,1003.25,156,15.80,9.85,-66,1
1680267221,66.03,984.33,1003.13,156,15.76,9.44,-66,1
1680267521,66.48,984.32,1003.11,156,15.79,9.58,-66,1
1680267821,66.50,984.35,1003.14,156,15.61,9.41,-66,1
1680268122,65.80,984.27,1003.06,156,15.55,9.19,-66,1
1680268422,65.34,984.23,1003.03,156,15.55,9.09,-66,1
1680268722,66.70,984.11,1002.91,156,15.76,9.59,-66,1
1680269022,65.20,984.10,1002.90,156,15.68,9.18,-66,1
1680269323,67.78,984.06,1002.86,156,15.62,9.70,-66,1
1680269623,64.74,983.99,1002.78,156,15.64,9.04,-66,1
1680269923,65.23,984.04,1002.84,156,15.40,8.92,-66,1
1680270223,67.22,983.95,1002.75,156,15.21,9.19,-65,1
1680270523,66.91,983.95,1002.75,156,15.19,9.10,-64,1
1680270823,68.55,983.88,1002.68,156,15.01,9.29,-65,1
1680271123,69.62,983.87,1002.66,156,14.84,9.35,-64,1
1680271424,70.88,983.89,1002.69,156,14.58,9.37,-65,1
1680271724,73.19,983.81,1002.61,156,14.35,9.63,-65,1
1680272024,74.71,983.74,1002.54,156,14.19,9.78,-65,1
1680272324,74.01,983.76,1002.55,156,14.07,9.52,-66,1
1680272624,74.23,983.73,1002.53,156,14.17,9.66,-66,1
1680272924,75.31,983.73,1002.52,156,14.08,9.79,-65,1
1680273224,74.96,983.66,1002.46,156,14.13,9.77,-65,1
1680273524,75.81,983.56,1002.36,156,14.05,9.86,-65,1
1680273824,76.52,983.53,1002.33,156,14.03,9.98,-65,1
1680274124,76.53,983.54,1002.33,156,14.05,10.00,-65,1
1680274424,76.95,983.51,1002.30,156,14.01,10.04,-65,1
1680274725,77.32,983.46,1002.26,156,14.04,10.15,-65,1
1680275025,77.35,983.44,1002.24,156,14.06,10.17,-65,1
1680275325,78.26,983.43,1002.22,156,13.97,10.26,-65,1
1680275625,77.91,983.46,1002.26,156,13.92,10.14,-65,1
1680275925,76.07,983.44,1002.23,156,13.97,9.83,-65,1
1680276225,72.81,983.45,1002.25,156,13.98,9.19,-65,1
1680276525,72.87,983.42,1002.21,156,13.87,9.10,-65,1
1680276825,72.69,983.40,1002.19,156,13.83,9.02,-66,1
1680277125,73.07,983.35,1002.14,156,13.76,9.03,-65,1
1680277725,72.57,983.24,1002.04,156,13.22,8.41,-65,1
1680278026,73.51,983.27,1002.07,156,12.94,8.33,-65,1
1680278326,75.63,983.22,1002.01,156,12.67,8.49,-65,1
1680278626,77.13,983.15,1001.95,156,12.43,8.55,-65,1
1680278926,78.01,983.13,1001.92,156,12.22,8.51,-65,1
1680279226,78.30,983.08,1001.88,156,12.01,8.36,-67,1
1680279526,78.79,982.99,1001.79,156,11.85,8.30,-66,1
1680279826,81.18,982.92,1001.71,156,11.67,8.56,-66,1
1680280426,87.78,982.83,1001.62,156,11.32,9.38,-66,1
1680280726,89.10,982.85,1001.64,156,11.03,9.31,-66,1
1680281026,90.42,982.80,1001.59,156,10.76,9.26,-66,1
1680281327,94.89,982.82,1001.62,156,10.49,9.71,-66,1
1680281627,94.99,982.83,1001.63,156,10.26,9.50,-66,1
1680281927,93.46,982.77,1001.56,156,10.11,9.11,-66,1
1680282227,93.67,982.77,1001.56,156,9.93,8.97,-66,1
1680282527,92.45,982.71,1001.50,156,9.78,8.62,-66,1
1680282827,91.58,982.73,1001.53,156,9.62,8.32,-66,1
1680283127,93.55,982.70,1001.50,156,9.44,8.46,-66,1
1680283427,92.52,982.69,1001.48,156,9.29,8.15,-66,1
1680283727,92.03,982.71,1001.50,156,9.16,7.94,-65,1
1680284027,93.64,982.67,1001.46,156,9.07,8.11,-66,1
1680284327,93.57,982.70,1001.49,156,8.99,8.02,-66,1
1680284628,93.58,982.71,1001.51,156,8.89,7.92,-66,1
1680284928,95.90,982.68,1001.47,156,8.83,8.22,-66,1
1680285228,96.32,982.68,1001.47,156,8.78,8.23,-66,1
1680285528,95.51,982.69,1001.49,156,8.77,8.10,-66,1
1680285828,95.09,982.73,1001.52,156,8.74,8.00,-66,1
1680286128,94.72,982.65,1001.45,156,8.72,7.93,-66,1
1680286428,94.68,982.65,1001.45,156,8.69,7.89,-66,1
1680286728,98.06,982.67,1001.46,156,8.61,8.33,-66,1
1680287028,99.96,982.66,1001.46,156,8.49,8.49,-66,1
1680287328,97.04,982.65,1001.45,156,8.43,7.99,-66,1
1680287628,96.43,982.64,1001.44,156,8.47,7.94,-66,1
1680287929,96.89,982.64,1001.43,156,8.51,8.05,-65,1
1680288232,95.96,982.55,1001.34,156,8.54,7.94,-66,1
1680288532,98.91,982.60,1001.40,156,8.54,8.38,-65,1
1680288832,97.72,982.52,1001.31,156,8.49,8.16,-66,1
1680289432,100.00,982.43,1001.22,156,8.39,8.40,-66,1
1680289732,100.00,982.45,1001.24,156,8.34,8.35,-66,1
1680290032,100.00,982.43,1001.22,156,8.32,8.33,-66,1
1680290332,100.00,982.26,1001.06,156,8.34,8.35,-65,1
1680290632,100.00,982.18,1000.97,156,8.42,8.43,-65,1
1680290933,100.00,982.16,1000.95,156,8.46,8.47,-66,1
1680291233,100.00,982.16,1000.96,156,8.50,8.51,-66,1
1680291533,100.00,982.14,1000.93,156,8.61,8.62,-66,1
1680291833,100.00,982.18,1000.97,156,8.70,8.71,-66,1
1680292733,100.00,982.05,1000.85,156,8.89,8.90,-66,1
1680293033,100.00,982.04,1000.83,156,8.96,8.97,-65,1
1680293333,100.00,982.05,1000.85,156,8.99,9.00,-66,1
1680293633,100.00,981.98,1000.78,156,9.02,9.03,-66,1
1680293934,100.00,981.91,1000.71,156,9.02,9.03,-66,1
1680294234,100.00,982.02,1000.82,156,9.06,9.07,-65,1
1680294534,100.00,982.04,1000.83,156,9.15,9.16,-65,1
1680294834,100.00,982.09,1000.88,156,9.24,9.25,-66,1
1680295134,100.00,982.04,1000.84,156,9.32,9.33,-66,1
1680295434,100.00,981.94,1000.73,156,9.34,9.35,-66,1
1680295734,100.00,981.82,1000.61,156,9.31,9.32,-66,1
1680296034,100.00,981.78,1000.58,156,9.22,9.23,-66,1
1680296334,100.00,981.72,1000.51,156,9.15,9.16,-66,1
1680296634,100.00,981.70,1000.49,156,9.10,9.11,-66,1
1680296934,100.00,981.70,1000.50,156,9.05,9.06,-66,1
1680297235,100.00,981.70,1000.50,156,8.89,8.90,-66,1
1680297535,100.00,981.59,1000.39,156,8.81,8.82,-66,1
1680297835,100.00,981.60,1000.39,156,8.77,8.78,-66,1
1680298138,100.00,981.50,1000.30,156,8.75,8.76,-67,1
1680298438,100.00,981.49,1000.28,156,8.81,8.82,-66,1
1680298738,100.00,981.54,1000.34,156,8.90,8.91,-66,1
1680299038,100.00,981.49,1000.29,156,8.94,8.95,-66,1
1680299338,100.00,981.42,1000.21,156,8.91,8.92,-66,1
1680299638,100.00,981.43,1000.23,156,8.85,8.86,-66,1
1680299938,100.00,981.45,1000.24,156,8.79,8.80,-67,1
1680300238,100.00,981.36,1000.16,156,8.70,8.71,-66,1
1680300538,100.00,981.33,1000.12,156,8.65,8.66,-66,1
1680300839,100.00,981.39,1000.19,156,8.66,8.67,-66,1
1680301139,100.00,981.39,1000.18,156,8.65,8.66,-66,1
1680301439,100.00,981.37,1000.17,156,8.63,8.64,-66,1
1680301739,100.00,981.31,1000.11,156,8.60,8.61,-66,1
1680302039,100.00,981.34,1000.14,156,8.58,8.59,-67,1
1680302339,100.00,981.42,1000.21,156,8.60,8.61,-67,1
1680302639,100.00,981.41,1000.21,156,8.58,8.59,-66,1
1680303239,100.00,981.37,1000.16,156,8.58,8.59,-67,1
1680303539,100.00,981.29,1000.09,156,8.55,8.56,-67,1
1680303839,100.00,981.14,999.93,156,8.51,8.52,-67,1
1680304139,100.00,981.13,999.92,156,8.48,8.49,-66,1
1680304440,100.00,981.13,999.92,156,8.45,8.46,-66,1
1680304740,100.00,981.12,999.91,156,8.43,8.44,-67,1
1680305040,100.00,980.93,999.72,156,8.43,8.44,-67,1
1680305340,100.00,980.90,999.69,156,8.46,8.47,-66,1
1680305640,100.00,980.88,999.67,156,8.41,8.42,-67,1
1680305940,100.00,980.80,999.60,156,8.39,8.40,-66,1
1680306240,100.00,980.79,999.58,156,8.40,8.41,-66,1
1680306540,100.00,980.67,999.46,156,8.31,8.32,-66,1
1680306840,100.00,980.67,999.46,156,8.27,8.28,-67,1
1680307140,100.00,980.62,999.42,156,8.24,8.25,-66,1
1680307440,100.00,980.52,999.32,156,8.21,8.22,-66,1
1680307740,100.00,980.53,999.32,156,8.22,8.23,-66,1
1680308041,100.00,980.49,999.28,156,8.25,8.26,-66,1
1680308341,100.00,980.40,999.19,156,8.23,8.24,-66,1
1680308641,100.00,980.27,999.07,156,8.23,8.24,-66,1
1680308941,100.00,980.26,999.05,156,8.22,8.23,-66,1
1680309241,100.00,980.36,999.15,156,8.24,8.25,-67,1
1680309541,100.00,980.28,999.08,156,8.22,8.23,-67,1
1680309841,100.00,980.38,999.18,156,8.20,8.21,-66,1
1680310141,100.00,980.29,999.08,156,8.20,8.21,-66,1
1680310441,100.00,980.29,999.09,156,8.16,8.17,-66,1
1680310741,100.00,980.22,999.02,156,8.11,8.12,-66,1
1680311041,100.00,980.31,999.11,156,8.08,8.09,-66,1
1680311341,100.00,980.34,999.14,156,7.99,8.00,-66,1
1680311641,100.00,980.25,999.04,156,7.92,7.93,-66,1
1680311941,100.00,980.22,999.01,156,7.89,7.90,-66,1
1680312242,100.00,980.13,998.92,156,7.84,7.85,-66,1
1680312542,100.00,980.19,998.98,156,7.70,7.71,-66,1
1680312842,100.00,980.21,999.00,156,7.58,7.59,-66,1
1680313142,100.00,980.20,998.99,156,7.41,7.42,-66,1
1680313442,100.00,980.12,998.91,156,7.24,7.25,-66,1
1680313742,100.00,980.01,998.80,156,7.08,7.08,-66,1
1680314045,100.00,979.93,998.72,156,6.93,6.93,-66,1
1680314345,100.00,979.95,998.74,156,6.79,6.79,-66,1
1680314645,100.00,979.98,998.78,156,6.68,6.68,-66,1
1680314945,100.00,979.97,998.76,156,6.54,6.54,-66,1
1680315245,100.00,979.90,998.70,156,6.43,6.43,-66,1
1680315545,100.00,979.78,998.58,156,6.28,6.28,-66,1
1680315845,100.00,979.79,998.58,156,6.19,6.19,-66,1
1680316146,100.00,979.78,998.58,156,6.13,6.13,-66,1
1680316446,100.00,979.78,998.57,156,6.08,6.08,-66,1
1680316746,100.00,979.73,998.53,156,6.10,6.10,-66,1
1680317046,100.00,979.72,998.52,156,6.05,6.05,-66,1
1680317346,100.00,979.69,998.49,156,6.00,6.00,-66,1
1680317646,100.00,979.64,998.44,156,5.93,5.93,-66,1
1680317946,100.00,979.70,998.50,156,5.88,5.88,-66,1
1680318246,100.00,979.77,998.56,156,5.84,5.84,-66,1
1680318546,100.00,979.80,998.60,156,5.80,5.80,-66,1
1680318846,100.00,979.87,998.67,156,5.78,5.78,-66,1
1680319146,100.00,979.76,998.56,156,5.82,5.82,-66,1
1680319446,100.00,979.67,998.47,156,5.83,5.83,-66,1
1680319746,100.00,979.69,998.48,156,5.85,5.85,-66,1
1680320047,100.00,979.75,998.54,156,5.88,5.88,-66,1
1680320347,100.00,979.70,998.49,156,5.93,5.93,-66,1
1680320647,100.00,979.70,998.49,156,6.01,6.01,-66,1
1680320947,100.00,979.68,998.48,156,6.09,6.09,-66,1
1680321247,100.00,979.65,998.44,156,6.16,6.16,-66,1
1680321547,100.00,979.74,998.53,156,6.21,6.21,-66,1
1680321847,100.00,979.79,998.58,156,6.26,6.26,-66,1
1680322147,100.00,979.84,998.63,156,6.32,6.32,-66,1
1680322447,100.00,979.89,998.69,156,6.34,6.34,-66,1
1680322747,100.00,979.94,998.73,156,6.40,6.40,-66,1
1680323047,100.00,979.97,998.77,156,6.48,6.48,-66,1
1680323347,100.00,979.95,998.74,156,6.51,6.51,-66,1
1680323647,100.00,979.99,998.79,156,6.58,6.58,-66,1
1680323947,100.00,980.06,998.86,156,6.65,6.65,-66,1
1680324248,100.00,980.10,998.89,156,6.70,6.70,-66,1
1680324548,100.00,980.12,998.91,156,6.77,6.77,-66,1
1680324848,100.00,980.18,998.97,156,6.81,6.81,-66,1
1680325148,100.00,980.14,998.93,156,6.87,6.87,-66,1
1680325448,100.00,980.24,999.03,156,6.93,6.93,-66,1
1680325748,100.00,980.21,999.00,156,6.98,6.98,-65,1
1680326048,100.00,980.14,998.93,156,7.07,7.07,-66,1
1680326348,100.00,980.13,998.93,156,7.14,7.15,-66,1
1680326648,100.00,980.15,998.95,156,7.21,7.22,-65,1
1680326948,100.00,980.16,998.95,156,7.28,7.29,-66,1
1680327248,100.00,980.10,998.89,156,7.34,7.35,-66,1
1680327548,100.00,980.17,998.97,156,7.42,7.43,-66,1
1680327848,100.00,980.14,998.93,156,7.52,7.53,-66,1
1680328148,100.00,980.16,998.96,156,7.59,7.60,-66,1
1680328449,100.00,980.17,998.97,156,7.68,7.69,-66,1
1680328749,100.00,980.13,998.93,156,7.71,7.72,-66,1
1680329049,100.00,980.13,998.93,156,7.77,7.78,-66,1
1680329349,100.00,980.15,998.95,156,7.80,7.81,-66,1
1680329649,100.00,980.17,998.97,156,7.86,7.87,-66,1
1680329949,100.00,980.22,999.01,156,7.94,7.95,-66,1
1680330249,100.00,980.28,999.08,156,8.01,8.02,-66,1
1680330549,100.00,980.21,999.01,156,8.15,8.16,-66,1
1680330849,100.00,980.22,999.01,156,8.37,8.38,-66,1
1680331149,100.00,980.20,999.00,156,8.54,8.55,-66,1
1680331449,100.00,980.17,998.97,156,8.78,8.79,-66,1
1680331749,100.00,980.18,998.98,156,8.96,8.97,-66,1
1680332049,100.00,980.19,998.99,156,9.13,9.14,-66,1
1680332350,100.00,980.30,999.09,156,9.34,9.35,-66,1
1680332650,100.00,980.31,999.10,156,9.41,9.42,-66,1
1680332950,100.00,980.31,999.11,156,9.48,9.49,-66,1
1680333250,100.00,980.25,999.04,156,9.46,9.47,-66,1
1680333550,100.00,980.30,999.10,156,9.57,9.58,-66,1
1680333850,100.00,980.38,999.18,156,9.65,9.66,-66,1
1680334150,100.00,980.33,999.12,156,9.74,9.75,-66,1
1680334450,100.00,980.32,999.12,156,9.89,9.90,-66,1
1680334750,100.00,980.29,999.08,156,9.97,9.98,-66,1
1680335050,100.00,980.31,999.11,156,10.26,10.27,-66,1
1680335350,100.00,980.30,999.10,156,10.38,10.39,-66,1
1680335650,100.00,980.29,999.09,156,10.73,10.74,-66,1
1680335951,100.00,980.32,999.12,156,11.08,11.09,-66,1
1680336251,100.00,980.32,999.11,156,11.35,11.36,-66,1
1680336551,100.00,980.40,999.19,156,11.70,11.71,-66,1
1680336851,100.00,980.35,999.15,156,12.01,12.02,-66,1
1680337151,99.62,980.40,999.19,156,12.34,12.29,-66,1
1680337451,97.54,980.27,999.07,156,12.50,12.13,-66,1
1680337751,95.36,980.32,999.12,156,12.69,11.98,-67,1
1680338051,93.57,980.37,999.17,156,12.97,11.97,-67,1
1680338351,92.89,980.41,999.21,156,13.29,12.18,-67,1
1680338651,89.15,980.38,999.17,156,13.61,11.87,-66,1
1680338951,86.34,980.37,999.16,156,13.59,11.36,-66,1
1680339252,84.62,980.31,999.11,156,14.07,11.53,-67,1
1680339552,83.46,980.37,999.16,156,14.10,11.35,-67,1
1680339852,83.28,980.28,999.07,156,14.17,11.39,-67,1
1680340152,79.91,980.27,999.07,156,14.30,10.89,-67,1
1680340452,81.17,980.24,999.03,156,14.41,11.24,-67,1
1680340752,78.75,980.28,999.08,156,14.48,10.85,-67,1
1680341055,77.17,980.28,999.07,156,14.39,10.46,-67,1
1680341655,77.08,980.27,999.06,156,14.34,10.39,-67,1
1680341955,75.32,980.27,999.07,156,14.20,9.91,-67,1
1680342255,75.24,980.19,998.98,156,14.31,10.00,-67,1
1680342556,74.82,980.26,999.05,156,14.52,10.12,-67,1
1680342856,71.13,980.34,999.13,156,14.36,9.21,-67,1
1680343156,73.87,980.33,999.13,156,14.64,10.04,-66,1
1680343456,71.54,980.37,999.17,156,14.75,9.67,-66,1
1680343756,72.74,980.34,999.14,156,14.17,9.36,-67,1
1680344056,73.42,980.40,999.20,156,14.01,9.35,-66,1
1680344356,74.37,980.41,999.20,156,13.80,9.33,-66,1
1680344656,73.63,980.35,999.15,156,14.29,9.66,-66,1
1680344956,72.60,980.37,999.16,156,14.60,9.75,-66,1
1680345256,71.44,980.39,999.18,156,14.60,9.51,-66,1
1680345556,69.89,980.41,999.21,156,14.53,9.11,-66,1
1680345856,71.63,980.43,999.23,156,14.61,9.56,-66,1
1680346157,69.53,980.46,999.26,156,14.69,9.19,-66,1
1680346457,68.73,980.47,999.27,156,14.82,9.14,-66,1
1680346757,69.21,980.45,999.25,156,14.72,9.15,-66,1
1680347057,69.13,980.52,999.32,156,14.67,9.09,-66,1
1680347357,69.15,980.57,999.37,156,14.66,9.08,-66,1
1680347657,70.25,980.62,999.42,156,14.51,9.17,-66,1
1680347957,71.82,980.64,999.44,156,14.35,9.35,-66,1
1680348257,72.42,980.64,999.44,156,14.34,9.46,-66,1
1680348557,72.26,980.59,999.38,156,14.29,9.38,-66,1
1680348857,72.54,980.67,999.46,156,14.25,9.40,-66,1
1680349157,73.25,980.64,999.44,156,14.02,9.32,-66,1
1680349457,73.60,980.72,999.51,156,13.65,9.03,-66,1
1680349757,75.71,980.79,999.59,156,13.34,9.15,-66,1
1680350058,77.97,980.79,999.58,156,13.17,9.43,-66,1
1680350358,76.80,980.79,999.58,156,12.95,8.99,-66,1
1680350658,75.83,980.87,999.67,156,12.83,8.68,-66,1
1680350958,75.69,980.85,999.64,156,12.84,8.66,-66,1
1680351258,77.04,980.86,999.66,156,12.68,8.77,-66,1
1680351558,77.99,980.89,999.69,156,12.68,8.95,-66,1
1680351858,78.75,980.92,999.72,156,12.71,9.13,-66,1
1680352158,82.23,980.92,999.71,156,12.67,9.73,-66,1
1680352458,82.01,980.89,999.68,156,12.77,9.79,-66,1
1680352758,80.60,980.90,999.70,156,12.82,9.58,-66,1
1680353058,79.74,980.85,999.65,156,12.80,9.40,-66,1
1680353359,78.81,980.82,999.62,156,12.99,9.41,-66,1
1680353659,77.32,980.82,999.62,156,13.27,9.40,-66,1
1680353959,77.94,980.79,999.58,156,13.59,9.83,-66,1
1680354259,75.43,980.80,999.59,156,14.00,9.74,-66,1
1680354559,73.04,980.83,999.62,156,14.02,9.28,-66,1
1680354862,73.12,980.83,999.62,156,14.29,9.55,-66,1
1680355162,71.22,980.83,999.62,156,14.30,9.17,-66,1
1680355462,71.83,980.84,999.63,156,14.31,9.31,-66,1
1680355762,71.08,980.90,999.69,156,14.18,9.03,-66,1
1680356062,72.60,980.87,999.66,156,14.13,9.29,-66,1
1680356362,72.11,980.87,999.66,156,14.12,9.18,-66,1
1680356662,73.92,980.92,999.72,156,13.82,9.26,-66,1
1680356962,75.14,980.88,999.67,156,13.81,9.49,-66,1
1680357263,77.64,980.88,999.67,156,13.79,9.96,-66,1
1680357563,78.74,980.92,999.72,156,13.64,10.03,-66,1
1680357863,78.28,980.98,999.77,156,13.42,9.73,-66,1
1680358163,78.84,981.00,999.80,156,13.22,9.64,-66,1
1680358463,76.96,980.98,999.77,156,13.06,9.13,-65,1
1680358763,77.51,980.99,999.79,156,12.94,9.11,-66,1
1680359063,78.77,980.96,999.76,156,12.87,9.29,-65,1
1680359363,79.41,980.96,999.75,156,12.86,9.40,-66,1
1680359663,79.87,980.99,999.78,156,12.89,9.51,-66,1
1680359963,81.38,981.03,999.83,156,12.89,9.79,-66,1
1680360264,81.82,981.05,999.84,156,12.95,9.93,-66,1
1680360564,82.34,981.08,999.88,156,12.94,10.01,-66,1
1680360864,79.24,981.14,999.94,156,12.96,9.46,-66,1
1680361164,77.76,981.16,999.96,156,12.80,9.03,-66,1
1680361464,78.03,981.15,999.95,156,12.70,8.98,-66,1
1680361764,79.05,981.22,1000.01,156,12.65,9.12,-66,1
1680362064,78.91,981.22,1000.02,156,12.63,9.08,-65,1
1680362364,78.37,981.34,1000.13,156,12.70,9.04,-66,1
1680362664,79.49,981.41,1000.20,156,12.62,9.18,-65,1
1680363264,81.41,981.43,1000.22,156,12.82,9.73,-66,1
1680363565,79.29,981.46,1000.26,156,12.96,9.47,-66,1
1680363865,77.98,981.53,1000.32,156,12.95,9.21,-66,1
1680364165,79.09,981.56,1000.36,156,12.75,9.23,-66,1
1680364465,79.94,981.61,1000.41,156,12.51,9.15,-66,1
1680364765,81.83,981.67,1000.47,156,12.21,9.21,-65,1
1680365065,83.28,981.72,1000.52,156,11.88,9.15,-66,1
1680365365,84.55,981.74,1000.54,156,11.59,9.09,-65,1
1680365665,85.74,981.82,1000.61,156,11.31,9.02,-66,1
1680365965,86.68,981.88,1000.67,156,11.14,9.01,-65,1
1680366265,87.74,981.93,1000.72,156,10.95,9.01,-66,1
1680366565,90.01,981.96,1000.76,156,10.77,9.21,-65,1
1680366865,92.25,982.02,1000.82,156,10.48,9.28,-65,1
1680367166,92.93,982.04,1000.84,156,10.28,9.19,-65,1
1680367766,96.07,982.20,1000.99,156,10.00,9.41,-65,1
1680368066,97.33,982.31,1001.10,156,9.95,9.55,-65,1
1680368366,98.49,982.35,1001.15,156,9.94,9.72,-65,1
1680368666,98.72,982.40,1001.20,156,9.96,9.78,-65,1
1680368966,99.99,982.48,1001.27,156,9.96,9.97,-65,1
1680369266,98.95,982.53,1001.32,156,9.97,9.82,-65,1
1680369566,99.28,982.62,1001.42,156,10.02,9.92,-65,1
1680369866,100.00,982.61,1001.40,156,10.05,10.06,-65,1
1680370167,100.00,982.64,1001.44,156,10.05,10.06,-65,1
1680370467,100.00,982.69,1001.48,156,10.07,10.08,-67,1
1680370767,100.00,982.74,1001.54,156,10.02,10.03,-66,1
1680371067,100.00,982.86,1001.65,156,9.94,9.95,-67,1
1680371367,100.00,982.91,1001.70,156,9.85,9.86,-67,1
1680371667,100.00,983.02,1001.81,156,9.76,9.77,-65,1
1680371967,100.00,983.03,1001.82,156,9.67,9.68,-66,1
1680372267,100.00,983.10,1001.89,156,9.57,9.58,-66,1
1680372567,100.00,983.18,1001.97,156,9.51,9.52,-66,1
1680372867,100.00,983.23,1002.03,156,9.32,9.33,-67,1
1680373168,100.00,983.18,1001.98,156,9.23,9.24,-66,1
1680373468,100.00,983.21,1002.00,156,9.14,9.15,-66,1
1680373768,100.00,983.23,1002.02,156,9.00,9.01,-66,1
1680374068,100.00,983.27,1002.06,156,8.91,8.92,-66,1
1680374368,100.00,983.30,1002.10,156,8.80,8.81,-66,1
1680375268,100.00,983.36,1002.15,156,8.43,8.44,-66,1
1680375568,100.00,983.38,1002.17,156,8.31,8.32,-66,1
1680375868,100.00,983.37,1002.17,156,8.19,8.20,-66,1
1680376169,100.00,983.45,1002.24,156,8.04,8.05,-65,1
1680376469,100.00,983.47,1002.27,156,7.93,7.94,-66,1
1680376769,100.00,983.48,1002.28,156,7.78,7.79,-65,1
1680377069,100.00,983.52,1002.32,156,7.71,7.72,-65,1
1680377369,100.00,983.59,1002.38,156,7.66,7.67,-65,1
1680377669,100.00,983.63,1002.42,156,7.63,7.64,-66,1
1680377969,100.00,983.63,1002.42,156,7.62,7.63,-66,1
1680378269,100.00,983.64,1002.44,156,7.62,7.63,-65,1
1680378569,100.00,983.67,1002.47,156,7.66,7.67,-65,1
1680378869,100.00,983.71,1002.50,156,7.69,7.70,-65,1
1680379169,100.00,983.74,1002.54,156,7.71,7.72,-66,1
1680379470,100.00,983.83,1002.63,156,7.75,7.76,-65,1
1680379770,100.00,983.86,1002.66,156,7.82,7.83,-66,1
1680380070,100.00,983.89,1002.69,156,7.84,7.85,-65,1
1680380370,100.00,983.98,1002.77,156,7.88,7.89,-65,1
1680380670,100.00,984.05,1002.84,156,7.91,7.92,-65,1
1680380970,100.00,984.08,1002.87,156,7.93,7.94,-65,1
1680381270,100.00,984.16,1002.95,156,7.93,7.94,-66,1
1680381870,100.00,984.24,1003.03,156,7.97,7.98,-65,1
1680382170,100.00,984.21,1003.01,156,7.99,8.00,-65,1
1680382470,100.00,984.26,1003.06,156,8.02,8.03,-65,1
1680382771,100.00,984.30,1003.10,156,8.03,8.04,-65,1
1680383071,100.00,984.31,1003.10,156,8.03,8.04,-65,1
1680383371,100.00,984.36,1003.15,156,8.05,8.06,-65,1
1680383671,100.00,984.40,1003.20,156,8.06,8.07,-65,1
1680383971,100.00,984.42,1003.22,156,8.08,8.09,-66,1
1680384271,100.00,984.45,1003.24,156,8.11,8.12,-65,1
1680384571,100.00,984.49,1003.29,156,8.12,8.13,-65,1
1680384871,100.00,984.57,1003.36,156,8.16,8.17,-65,1
1680385171,100.00,984.55,1003.35,156,8.18,8.19,-65,1
1680385472,100.00,984.63,1003.43,156,8.21,8.22,-65,1
1680385772,100.00,984.67,1003.47,156,8.25,8.26,-65,1
1680386072,100.00,984.67,1003.46,156,8.27,8.28,-65,1
1680386372,100.00,984.68,1003.47,156,8.26,8.27,-65,1
1680386672,100.00,984.73,1003.53,156,8.30,8.31,-65,1
1680386972,100.00,984.75,1003.54,156,8.28,8.29,-65,1
1680387272,100.00,984.80,1003.60,156,8.30,8.31,-65,1
1680387872,100.00,984.85,1003.65,156,8.43,8.44,-65,1
1680388472,100.00,984.96,1003.75,156,8.46,8.47,-65,1
1680388772,100.00,984.96,1003.76,156,8.46,8.47,-65,1
1680389072,100.00,984.98,1003.78,156,8.37,8.38,-65,1
1680389373,100.00,985.03,1003.82,156,8.20,8.21,-65,1
1680389973,100.00,985.11,1003.91,156,8.05,8.06,-65,1
1680390576,100.00,985.25,1004.04,156,7.91,7.92,-65,1
1680390876,100.00,985.27,1004.06,156,7.84,7.85,-65,1
1680391176,100.00,985.29,1004.09,156,7.82,7.83,-65,1
1680391476,100.00,985.21,1004.01,156,7.81,7.82,-65,1
1680391776,100.00,985.34,1004.13,156,7.72,7.73,-65,1
1680392076,100.00,985.31,1004.11,156,7.71,7.72,-65,1
1680392376,100.00,985.45,1004.25,156,7.67,7.68,-65,1
1680392676,100.00,985.41,1004.21,156,7.57,7.58,-66,1
1680392977,100.00,985.50,1004.30,156,7.48,7.49,-66,1
1680393277,100.00,985.54,1004.34,156,7.37,7.38,-65,1
1680393577,100.00,985.57,1004.37,156,7.37,7.38,-65,1
1680393877,100.00,985.68,1004.48,156,7.31,7.32,-65,1
1680394177,100.00,985.75,1004.54,156,7.24,7.25,-65,1
1680395077,100.00,985.85,1004.65,156,7.17,7.18,-66,1
1680395377,100.00,985.90,1004.69,156,7.15,7.16,-65,1
1680395677,100.00,985.93,1004.72,156,7.16,7.17,-66,1
1680395977,100.00,985.95,1004.74,156,7.18,7.19,-66,1
1680396277,100.00,986.02,1004.82,156,7.15,7.16,-65,1
1680396577,100.00,986.15,1004.94,156,7.01,7.01,-65,1
1680396878,100.00,986.24,1005.04,156,7.01,7.01,-66,1
1680397178,100.00,986.26,1005.05,156,7.00,7.00,-66,1
1680397478,100.00,986.34,1005.14,156,6.95,6.95,-66,1
1680397778,100.00,986.41,1005.21,156,6.93,6.93,-66,1
1680398078,100.00,986.39,1005.19,156,6.87,6.87,-65,1
1680398378,100.00,986.49,1005.29,156,6.80,6.80,-65,1
1680398678,100.00,986.57,1005.36,156,6.72,6.72,-65,1
1680398978,100.00,986.71,1005.51,156,6.76,6.76,-65,1
1680399278,100.00,986.74,1005.54,156,6.68,6.68,-65,1
1680399578,100.00,986.82,1005.61,156,6.62,6.62,-65,1
1680399878,100.00,986.87,1005.67,156,6.63,6.63,-66,1
1680400178,100.00,986.86,1005.65,156,6.59,6.59,-65,1
1680400478,100.00,986.97,1005.76,156,6.55,6.55,-65,1
1680400779,100.00,986.90,1005.70,156,6.41,6.41,-65,1
1680401079,100.00,987.17,1005.97,156,6.36,6.36,-65,1
1680401379,100.00,987.21,1006.00,156,6.30,6.30,-65,1
1680401679,100.00,987.24,1006.04,156,6.20,6.20,-65,1
1680401979,100.00,987.34,1006.13,156,6.20,6.20,-65,1
1680402279,100.00,987.41,1006.21,156,6.20,6.20,-65,1
1680402579,100.00,987.41,1006.20,156,6.22,6.22,-65,1
1680402879,100.00,987.60,1006.39,156,6.17,6.17,-65,1
1680403179,100.00,987.72,1006.51,156,6.04,6.04,-65,1
1680403479,100.00,987.69,1006.48,156,5.93,5.93,-65,1
1680403779,100.00,987.73,1006.52,156,5.85,5.85,-65,1
1680404079,100.00,987.77,1006.57,156,5.80,5.80,-65,1
1680404379,100.00,987.89,1006.68,156,5.73,5.73,-65,1
1680404680,100.00,987.89,1006.68,156,5.72,5.72,-65,1
1680404980,100.00,987.93,1006.72,156,5.70,5.70,-65,1
1680405280,100.00,988.05,1006.84,156,5.70,5.70,-65,1
1680405580,100.00,988.01,1006.81,156,5.71,5.71,-65,1
1680405880,100.00,988.14,1006.93,156,5.58,5.58,-65,1
1680406180,100.00,988.17,1006.96,156,5.52,5.52,-65,1
1680406480,100.00,988.22,1007.02,156,5.50,5.50,-65,1
1680406780,100.00,988.28,1007.07,156,5.44,5.44,-65,1
1680407080,100.00,988.34,1007.14,156,5.41,5.41,-65,1
1680407380,100.00,988.42,1007.21,156,5.38,5.38,-65,1
1680407680,100.00,988.56,1007.36,156,5.35,5.35,-65,1
1680408281,100.00,988.82,1007.62,156,5.27,5.27,-65,1
1680408581,100.00,988.85,1007.64,156,5.26,5.26,-66,1
1680408881,100.00,988.96,1007.75,156,5.23,5.23,-66,1
1680409181,100.00,988.98,1007.78,156,5.22,5.22,-66,1
1680409481,100.00,989.12,1007.92,156,5.17,5.17,-66,1
1680409781,100.00,989.15,1007.94,156,5.16,5.16,-66,1
1680410081,100.00,989.28,1008.08,156,5.07,5.07,-66,1
1680410381,100.00,989.35,1008.15,156,5.12,5.12,-66,1
1680410681,100.00,989.39,1008.18,156,5.12,5.12,-66,1
1680410981,100.00,989.47,1008.26,156,5.08,5.08,-66,1
1680411281,100.00,989.47,1008.26,156,5.08,5.08,-66,1
1680411581,100.00,989.57,1008.37,156,5.01,5.01,-66,1
1680411881,100.00,989.58,1008.37,156,4.99,4.99,-66,1
1680412182,100.00,989.61,1008.41,156,4.93,4.93,-66,1
1680412782,100.00,989.71,1008.50,156,4.85,4.85,-66,1
1680413082,100.00,989.86,1008.66,156,4.81,4.81,-66,1
1680413382,100.00,989.88,1008.67,156,4.80,4.80,-66,1
1680413682,100.00,989.90,1008.70,156,4.77,4.77,-66,1
1680413982,100.00,989.98,1008.77,156,4.73,4.73,-66,1
1680414282,100.00,990.03,1008.83,156,4.75,4.75,-65,1
1680414582,100.00,990.04,1008.84,156,4.76,4.76,-65,1
1680415182,100.00,990.13,1008.93,156,4.68,4.68,-65,1
1680415482,100.00,990.17,1008.97,156,4.73,4.73,-65,1
1680415782,100.00,990.22,1009.02,156,4.71,4.71,-65,1
1680416083,100.00,990.29,1009.09,156,4.68,4.68,-65,1
1680416383,100.00,990.42,1009.21,156,4.71,4.71,-65,1
1680416683,100.00,990.42,1009.22,156,4.69,4.69,-65,1
1680417283,100.00,990.67,1009.46,156,4.64,4.64,-65,1
1680417583,100.00,990.75,1009.54,156,4.58,4.58,-66,1
1680417883,100.00,990.82,1009.62,156,4.60,4.60,-65,1
1680418183,100.00,990.82,1009.61,156,4.61,4.61,-65,1
1680418483,100.00,990.87,1009.66,156,4.57,4.57,-65,1
1680418783,100.00,991.00,1009.80,156,4.53,4.53,-66,1
1680419083,100.00,991.08,1009.87,156,4.54,4.54,-65,1
1680419383,100.00,991.16,1009.96,156,4.58,4.58,-66,1
1680419684,100.00,991.13,1009.92,156,4.62,4.62,-65,1
1680419984,100.00,991.18,1009.97,156,4.66,4.66,-65,1
1680420284,100.00,991.21,1010.01,156,4.70,4.70,-66,1
1680420584,100.00,991.36,1010.15,156,4.71,4.71,-65,1
1680420884,100.00,991.41,1010.21,156,4.79,4.79,-66,1
1680421184,100.00,991.48,1010.27,156,4.81,4.81,-66,1
1680421484,100.00,991.50,1010.29,156,4.94,4.94,-66,1
1680421784,100.00,991.69,1010.49,156,4.98,4.98,-66,1
1680422384,100.00,991.70,1010.50,156,5.06,5.06,-66,1
1680422985,100.00,991.88,1010.68,156,5.01,5.01,-66,1
1680423285,100.00,991.94,1010.73,156,4.96,4.96,-66,1
1680424185,100.00,992.06,1010.85,156,4.78,4.78,-66,1
1680424485,100.00,992.08,1010.87,156,4.78,4.78,-66,1
1680424785,100.00,992.23,1011.02,156,4.80,4.80,-66,1
1680425085,100.00,992.17,1010.97,156,4.86,4.86,-66,1
1680425385,100.00,992.14,1010.94,156,4.97,4.97,-66,1
1680425685,100.00,992.27,1011.07,156,4.96,4.96,-66,1
1680425986,100.00,992.29,1011.08,156,4.95,4.95,-66,1
1680426286,100.00,992.33,1011.12,156,4.89,4.89,-66,1
1680426586,100.00,992.38,1011.18,156,4.90,4.90,-66,1
1680426886,100.00,992.38,1011.18,156,4.89,4.89,-65,1
1680427186,100.00,992.46,1011.25,156,4.88,4.88,-66,1
1680427486,100.00,992.62,1011.42,156,4.87,4.87,-65,1
1680427786,100.00,992.70,1011.50,156,4.88,4.88,-66,1
1680428086,100.00,992.74,1011.54,156,4.96,4.96,-66,1
1680428386,100.00,992.73,1011.53,156,5.01,5.01,-65,1
1680428686,100.00,992.77,1011.56,156,5.02,5.02,-66,1
1680428986,100.00,992.79,1011.59,156,4.99,4.99,-65,1
1680429287,100.00,992.84,1011.64,156,5.07,5.07,-65,1
1680429587,100.00,992.90,1011.69,156,5.16,5.16,-66,1
1680429887,100.00,993.00,1011.80,156,5.14,5.14,-66,1
1680430187,100.00,993.00,1011.80,156,5.20,5.20,-66,1
1680430487,100.00,993.05,1011.84,156,5.23,5.23,-65,1
1680430787,100.00,993.08,1011.88,156,5.27,5.27,-65,1
1680431087,100.00,993.13,1011.93,156,5.45,5.45,-65,1
1680431387,100.00,993.19,1011.98,156,5.46,5.46,-66,1
1680431687,100.00,993.20,1011.99,156,5.58,5.58,-65,1
1680431987,100.00,993.37,1012.17,156,5.57,5.57,-66,1
1680432288,100.00,993.37,1012.17,156,5.66,5.66,-65,1
1680432588,100.00,993.41,1012.20,156,5.72,5.72,-66,1
1680432888,100.00,993.39,1012.18,156,5.83,5.83,-65,1
1680433188,100.00,993.45,1012.25,156,5.82,5.82,-65,1
1680433488,100.00,993.48,1012.28,156,5.86,5.86,-66,1
1680433788,100.00,993.57,1012.37,156,5.85,5.85,-66,1
1680434088,100.00,993.53,1012.33,156,5.91,5.91,-65,1
1680434388,98.57,993.54,1012.34,156,6.14,5.93,-65,1
1680434689,98.59,993.69,1012.48,156,6.15,5.95,-65,1
1680434989,98.06,993.65,1012.44,156,6.09,5.81,-65,1
1680435289,96.86,993.76,1012.55,156,6.11,5.65,-66,1
1680435589,97.61,993.77,1012.57,156,6.19,5.84,-65,1
1680435889,98.03,993.90,1012.69,156,6.09,5.81,-66,1
1680436189,96.87,993.95,1012.75,156,6.05,5.59,-66,1
1680436489,98.68,994.01,1012.81,156,5.92,5.73,-65,1
1680436789,98.49,994.07,1012.86,156,5.85,5.63,-65,1
1680437089,99.40,994.15,1012.94,156,5.77,5.69,-65,1
1680437390,100.00,994.25,1013.05,156,5.75,5.75,-65,1
1680437690,100.00,994.28,1013.08,156,5.65,5.65,-65,1
1680437990,100.00,994.38,1013.18,156,5.57,5.57,-65,1
1680438290,100.00,994.45,1013.25,156,5.50,5.50,-65,1
1680438590,100.00,994.51,1013.30,156,5.35,5.35,-65,1
1680438890,100.00,994.54,1013.34,156,5.37,5.37,-65,1
1680439190,100.00,994.62,1013.42,156,5.46,5.46,-65,1
1680439490,100.00,994.66,1013.45,156,5.45,5.45,-66,1
1680439790,100.00,994.66,1013.46,156,5.41,5.41,-65,1
1680440090,100.00,994.57,1013.36,156,5.34,5.34,-65,1
1680440391,100.00,994.60,1013.40,156,5.31,5.31,-66,1
1680440691,100.00,994.73,1013.52,156,5.33,5.33,-66,1
1680440991,100.00,994.77,1013.57,156,5.42,5.42,-66,1
1680441291,100.00,994.79,1013.58,156,5.36,5.36,-65,1
1680441591,100.00,994.78,1013.58,156,5.33,5.33,-66,1
1680441891,100.00,994.93,1013.72,156,5.28,5.28,-65,1
1680442491,100.00,995.16,1013.95,156,5.25,5.25,-65,1
1680442791,100.00,995.22,1014.02,156,5.16,5.16,-65,1
1680443091,100.00,995.29,1014.08,156,5.17,5.17,-65,1
1680443391,100.00,995.20,1013.99,156,5.10,5.10,-65,1
1680443691,100.00,995.27,1014.07,156,5.02,5.02,-65,1
1680443992,100.00,995.47,1014.27,156,4.98,4.98,-65,1
1680444292,100.00,995.26,1014.05,156,4.92,4.92,-65,1
1680444592,100.00,995.32,1014.12,156,4.88,4.88,-65,1
1680444892,100.00,995.34,1014.13,156,4.89,4.89,-65,1
1680445192,100.00,995.29,1014.08,156,4.81,4.81,-65,1
1680445492,100.00,995.43,1014.22,156,4.79,4.79,-65,1
1680445792,100.00,995.33,1014.13,156,4.83,4.83,-65,1
1680446092,100.00,995.55,1014.35,156,4.73,4.73,-65,1
1680446392,100.00,995.62,1014.41,156,4.66,4.66,-65,1
1680446692,100.00,995.67,1014.47,156,4.53,4.53,-65,1
1680446992,100.00,995.73,1014.53,156,4.48,4.48,-65,1
1680447292,100.00,995.75,1014.55,156,4.52,4.52,-65,1
1680447593,100.00,995.77,1014.56,156,4.53,4.53,-65,1
1680447893,100.00,995.86,1014.66,156,4.49,4.49,-66,1
1680448193,100.00,995.88,1014.68,156,4.42,4.42,-66,1
1680448493,100.00,995.89,1014.68,156,4.35,4.35,-66,1
1680448793,100.00,995.97,1014.77,156,4.31,4.31,-66,1
1680449093,100.00,995.94,1014.74,156,4.33,4.33,-66,1
1680449393,100.00,996.07,1014.87,156,4.33,4.33,-66,1
1680449693,100.00,996.09,1014.88,156,4.37,4.37,-66,1
1680449993,100.00,996.14,1014.93,156,4.37,4.37,-66,1
1680450296,100.00,996.12,1014.92,156,4.39,4.39,-66,1
1680450596,100.00,996.20,1015.00,156,4.36,4.36,-66,1
1680450896,100.00,996.27,1015.07,156,4.38,4.38,-66,1
1680451196,100.00,996.33,1015.13,156,4.37,4.37,-66,1
1680451497,100.00,996.49,1015.28,156,4.30,4.30,-66,1
1680451797,100.00,996.48,1015.28,156,4.27,4.27,-66,1
1680452097,100.00,996.56,1015.35,156,4.12,4.12,-66,1
1680452397,100.00,996.50,1015.29,156,4.13,4.13,-66,1
1680452700,100.00,996.60,1015.39,156,3.99,3.99,-66,1
1680453000,100.00,996.60,1015.40,156,3.91,3.91,-66,1
1680453300,100.00,996.69,1015.49,156,3.91,3.91,-66,1
1680453600,100.00,996.75,1015.55,156,3.88,3.88,-66,1
1680453900,100.00,996.77,1015.57,156,3.84,3.84,-67,1
1680454200,100.00,996.86,1015.65,156,3.80,3.80,-66,1
1680454803,100.00,997.03,1015.82,156,3.73,3.73,-66,1
1680455104,100.00,997.03,1015.83,156,3.75,3.75,-66,1
1680455404,100.00,997.07,1015.86,156,3.73,3.73,-66,1
1680455704,100.00,997.19,1015.98,156,3.74,3.74,-66,1
1680456004,100.00,997.26,1016.05,156,3.71,3.71,-66,1
1680456304,100.00,997.39,1016.18,156,3.70,3.70,-66,1
1680456604,100.00,997.51,1016.31,156,3.65,3.65,-66,1
1680456907,100.00,997.46,1016.25,156,3.60,3.60,-66,1
1680457207,100.00,997.52,1016.31,156,3.62,3.62,-65,1
1680457507,100.00,997.58,1016.38,156,3.52,3.52,-65,1
1680457807,100.00,997.70,1016.50,156,3.51,3.51,-66,1
1680458107,100.00,997.66,1016.46,156,3.43,3.43,-66,1
1680458408,100.00,997.70,1016.49,156,3.43,3.43,-66,1
1680458708,100.00,997.71,1016.51,156,3.42,3.42,-66,1
1680459008,100.00,997.85,1016.64,156,3.36,3.36,-66,1
1680459308,100.00,997.89,1016.68,156,3.32,3.32,-65,1
1680459611,100.00,997.83,1016.63,156,3.26,3.26,-66,1
1680459911,100.00,998.04,1016.83,156,3.18,3.18,-66,1
1680460211,100.00,998.05,1016.84,156,3.09,3.09,-66,1
1680460511,100.00,998.18,1016.98,156,3.03,3.03,-66,1
1680460811,100.00,998.19,1016.98,156,2.99,2.99,-65,1
1680461111,100.00,998.17,1016.97,156,2.92,2.92,-65,1
1680461411,100.00,998.32,1017.11,156,2.87,2.87,-65,1
1680461711,100.00,998.39,1017.18,156,2.74,2.74,-65,1
1680462011,100.00,998.37,1017.17,156,2.64,2.64,-65,1
1680462312,100.00,998.46,1017.26,156,2.58,2.58,-65,1
1680462612,100.00,998.52,1017.31,156,2.52,2.52,-65,1
1680462912,100.00,998.48,1017.27,156,2.48,2.48,-65,1
1680463212,100.00,998.47,1017.27,156,2.49,2.49,-65,1
1680463512,100.00,998.50,1017.30,156,2.48,2.48,-65,1
1680463812,100.00,998.53,1017.33,156,2.53,2.53,-65,1
1680464112,100.00,998.59,1017.39,156,2.49,2.49,-66,1
1680464412,100.00,998.68,1017.48,156,2.39,2.39,-66,1
1680464712,100.00,998.69,1017.49,156,2.33,2.33,-66,1
1680465012,100.00,998.75,1017.55,156,2.31,2.31,-66,1
1680465312,100.00,998.79,1017.59,156,2.26,2.26,-65,1
1680465613,100.00,998.84,1017.64,156,2.23,2.23,-65,1
1680465913,100.00,998.69,1017.49,156,2.28,2.28,-65,1
1680466213,100.00,998.91,1017.71,156,2.17,2.17,-66,1
1680466513,100.00,998.96,1017.75,156,2.20,2.20,-65,1
1680466813,100.00,999.01,1017.80,156,2.21,2.21,-65,1
1680467113,100.00,999.04,1017.83,156,2.18,2.18,-66,1
1680467413,100.00,998.97,1017.77,156,2.14,2.14,-66,1
1680467713,100.00,998.99,1017.79,156,2.15,2.15,-66,1
1680468013,100.00,999.08,1017.87,156,2.13,2.13,-65,1
1680468313,100.00,999.18,1017.98,156,2.16,2.16,-66,1
1680468613,100.00,999.30,1018.10,156,2.08,2.08,-65,1
1680469214,100.00,999.25,1018.05,156,2.03,2.03,-65,1
1680469514,100.00,999.09,1017.88,156,2.04,2.04,-65,1
1680469814,100.00,999.26,1018.05,156,1.96,1.96,-66,1
1680470114,100.00,999.23,1018.03,156,1.90,1.90,-66,1
1680470414,100.00,999.31,1018.10,156,1.88,1.88,-65,1
1680470714,100.00,999.28,1018.07,156,1.87,1.87,-65,1
1680471014,100.00,999.35,1018.14,156,1.85,1.85,-65,1
1680471314,100.00,999.44,1018.23,156,1.84,1.84,-66,1
1680471614,100.00,999.49,1018.28,156,1.85,1.85,-65,1
1680471914,100.00,999.40,1018.20,156,1.84,1.84,-65,1
1680472215,100.00,999.53,1018.32,156,1.81,1.81,-66,1
1680472515,100.00,999.46,1018.26,156,1.80,1.80,-66,1
1680472815,100.00,999.48,1018.27,156,1.81,1.81,-66,1
1680473115,100.00,999.35,1018.14,156,1.75,1.75,-66,1
1680473415,100.00,999.56,1018.36,156,1.78,1.78,-65,1
1680473715,100.00,999.66,1018.45,156,1.78,1.78,-66,1
1680474015,100.00,999.70,1018.49,156,1.78,1.78,-66,1
1680474315,100.00,999.73,1018.52,156,1.77,1.77,-66,1
1680474615,100.00,999.66,1018.45,156,1.77,1.77,-66,1
1680474915,100.00,999.73,1018.53,156,1.74,1.74,-65,1
1680475215,100.00,999.72,1018.51,156,1.77,1.77,-65,1
1680475515,100.00,999.74,1018.54,156,1.78,1.78,-65,1
1680475815,100.00,999.73,1018.53,156,1.80,1.80,-65,1
1680476716,100.00,999.89,1018.68,156,1.86,1.86,-65,1
1680478516,100.00,1000.02,1018.81,156,1.69,1.69,-65,1
1680478816,100.00,1000.02,1018.81,156,1.67,1.67,-65,1
1680479116,100.00,1000.06,1018.86,156,1.63,1.63,-65,1
1680479416,100.00,999.93,1018.72,156,1.64,1.64,-65,1
1680479716,100.00,1000.05,1018.84,156,1.58,1.58,-65,1
1680480016,100.00,1000.14,1018.94,156,1.56,1.56,-65,1
1680480316,100.00,1000.16,1018.95,156,1.53,1.53,-65,1
1680480617,100.00,1000.12,1018.92,156,1.52,1.52,-65,1
1680480917,100.00,1000.17,1018.97,156,1.52,1.52,-65,1
1680481517,98.49,1000.18,1018.98,156,1.58,1.37,-65,1
1680481817,96.18,1000.17,1018.97,156,1.61,1.07,-65,1
1680482117,95.88,1000.27,1019.07,156,1.61,1.02,-65,1
1680482417,96.06,1000.27,1019.07,156,1.61,1.05,-65,1
1680483317,95.38,1000.27,1019.06,156,1.67,1.01,-65,1
1680483617,94.75,1000.34,1019.13,156,1.68,0.93,-65,1
1680483917,95.08,1000.39,1019.19,156,1.66,0.96,-65,1
1680484217,94.95,1000.36,1019.16,156,1.68,0.96,-65,1
1680484517,95.89,1000.36,1019.16,156,1.62,1.03,-65,1
1680484818,95.77,1000.47,1019.27,156,1.54,0.94,-65,1
1680485118,94.22,1000.58,1019.37,156,1.56,0.73,-65,1
1680485418,94.12,1000.50,1019.29,156,1.55,0.71,-65,1
1680485718,94.49,1000.49,1019.29,156,1.49,0.70,-65,1
1680486018,97.29,1000.53,1019.32,156,1.46,1.08,-65,1
1680486318,98.95,1000.60,1019.40,156,1.39,1.24,-65,1
1680486618,100.00,1000.64,1019.43,156,1.26,1.26,-65,1
1680486918,100.00,1000.74,1019.54,156,1.21,1.21,-65,1
1680487218,100.00,1000.70,1019.49,156,1.21,1.21,-65,1
1680487518,100.00,1000.70,1019.50,156,1.12,1.12,-65,1
1680487818,100.00,1000.92,1019.71,156,1.10,1.10,-65,1
1680488118,98.67,1000.74,1019.53,156,1.14,0.95,-65,1
1680488718,97.74,1000.86,1019.66,156,1.08,0.76,-65,1
1680489019,99.08,1000.88,1019.67,156,1.05,0.92,-66,1
1680489319,99.94,1000.92,1019.72,156,1.04,1.03,-65,1
1680489619,100.00,1000.97,1019.76,156,1.01,1.01,-65,1
1680489919,97.99,1000.96,1019.76,156,0.95,0.67,-65,1
1680490219,98.74,1000.93,1019.73,156,0.95,0.77,-65,1
1680490819,96.54,1001.00,1019.79,156,0.93,0.44,-65,1
1680491119,96.00,1001.03,1019.83,156,0.94,0.37,-65,1
1680491419,96.27,1001.10,1019.89,156,0.91,0.38,-66,1
1680491719,92.04,1001.07,1019.86,156,0.94,-0.21,-66,1
1680492019,89.15,1001.22,1020.02,156,0.90,-0.69,-65,1
1680492319,85.32,1001.16,1019.96,156,0.83,-1.35,-65,1
1680492619,85.27,1001.22,1020.01,156,0.80,-1.39,-65,1
1680492919,84.02,1001.15,1019.94,156,0.76,-1.63,-65,1
1680493223,83.55,1001.17,1019.97,156,0.69,-1.78,-65,1
1680493523,81.67,1001.24,1020.03,156,0.55,-2.22,-65,1
1680493823,81.97,1001.23,1020.03,156,0.51,-2.21,-65,1
1680494123,82.24,1001.35,1020.15,156,0.42,-2.26,-64,1
1680494423,82.23,1001.39,1020.19,156,0.43,-2.25,-65,1
1680494723,81.66,1001.44,1020.24,156,0.41,-2.36,-65,1
1680495023,81.52,1001.47,1020.27,156,0.38,-2.41,-65,1
1680495323,82.63,1001.48,1020.27,156,0.31,-2.30,-65,1
1680495623,81.54,1001.47,1020.27,156,0.26,-2.53,-65,1
1680495923,81.92,1001.65,1020.45,156,0.25,-2.47,-66,1
1680496223,81.47,1001.44,1020.24,156,0.24,-2.56,-65,1
1680496523,78.82,1001.64,1020.44,156,0.16,-3.08,-65,1
1680496823,79.95,1001.72,1020.52,156,0.11,-2.94,-65,1
1680497123,79.70,1001.61,1020.41,156,0.03,-3.06,-65,1
1680497424,79.41,1001.64,1020.43,156,0.05,-3.09,-64,1
1680497724,79.62,1001.72,1020.52,156,-0.01,-3.11,-65,1
1680498024,79.48,1001.87,1020.67,156,0.03,-3.10,-65,1
1680498324,78.61,1001.85,1020.64,156,0.04,-3.24,-65,1
1680498624,77.84,1001.94,1020.74,156,0.06,-3.35,-65,1
1680498924,78.28,1002.04,1020.84,156,0.12,-3.21,-64,1
1680499224,77.24,1002.01,1020.81,156,0.19,-3.32,-64,1
1680499524,76.69,1002.19,1020.99,156,0.25,-3.36,-64,1
1680499824,76.05,1002.02,1020.81,156,0.25,-3.47,-65,1
1680500124,76.38,1002.21,1021.01,156,0.42,-3.25,-64,1
1680500424,74.58,1002.09,1020.88,156,0.45,-3.54,-64,1
1680500724,72.55,1001.91,1020.71,156,0.95,-3.43,-65,1
1680501025,71.40,1002.07,1020.86,156,0.97,-3.62,-66,1
1680501325,72.30,1002.01,1020.80,156,0.61,-3.80,-65,1
1680501625,73.35,1002.24,1021.03,156,0.44,-3.77,-64,1
1680501925,73.04,1002.06,1020.85,156,0.43,-3.84,-64,1
1680502225,71.92,1002.33,1021.12,156,0.43,-4.05,-66,1
1680502525,72.38,1002.15,1020.94,156,0.62,-3.78,-66,1
1680502825,70.37,1002.22,1021.02,156,0.69,-4.08,-66,1
1680503125,69.16,1002.39,1021.19,156,0.87,-4.14,-66,1
1680503425,69.22,1002.34,1021.13,156,1.07,-3.94,-65,1
1680503725,67.19,1002.29,1021.08,156,1.45,-3.97,-66,1
1680504025,66.21,1002.38,1021.17,156,1.31,-4.30,-66,1
1680504326,65.75,1002.31,1021.10,156,1.33,-4.37,-66,1
1680504626,66.39,1002.45,1021.24,156,1.52,-4.06,-66,1
1680504926,65.20,1002.23,1021.03,156,1.42,-4.40,-66,1
1680505226,64.66,1002.88,1021.67,156,1.52,-4.41,-67,1
1680505526,64.49,1002.47,1021.26,156,1.87,-4.12,-66,1
1680505826,62.34,1002.53,1021.33,156,2.21,-4.24,-66,1
1680506126,60.71,1002.64,1021.44,156,2.47,-4.35,-66,1
1680506426,59.65,1002.72,1021.51,156,2.57,-4.49,-66,1
1680506726,58.99,1003.00,1021.80,156,2.85,-4.37,-66,1
1680507026,56.34,1002.74,1021.54,156,2.89,-4.95,-66,1
1680507326,54.31,1002.80,1021.59,156,3.43,-4.92,-66,1
1680507627,55.46,1002.78,1021.58,156,3.88,-4.23,-66,1
1680507927,51.57,1002.78,1021.57,156,3.95,-5.12,-66,1
1680508227,55.06,1002.76,1021.55,156,3.99,-4.22,-66,1
1680508527,54.28,1002.78,1021.57,156,3.91,-4.48,-66,1
1680508827,53.26,1003.05,1021.85,156,3.50,-5.12,-67,1
1680509127,55.95,1002.93,1021.73,156,3.33,-4.62,-67,1
1680509427,55.15,1002.74,1021.53,156,3.26,-4.88,-66,1
1680509727,56.55,1002.92,1021.72,156,3.11,-4.69,-66,1
1680510027,56.16,1002.67,1021.46,156,3.20,-4.70,-66,1
1680510327,56.33,1002.95,1021.74,156,3.15,-4.70,-66,1
1680510627,55.02,1003.05,1021.85,156,3.44,-4.74,-67,1
1680510927,53.41,1002.91,1021.70,156,3.36,-5.21,-67,1
1680511228,53.27,1003.24,1022.03,156,3.09,-5.50,-67,1
1680511528,54.14,1003.17,1021.97,156,3.18,-5.20,-67,1
1680511828,53.21,1003.28,1022.07,156,3.08,-5.52,-67,1
1680512128,53.35,1003.26,1022.06,156,3.02,-5.54,-66,1
1680512428,54.78,1003.03,1021.82,156,3.06,-5.16,-64,1
1680512728,53.49,1003.08,1021.88,156,3.07,-5.46,-66,1
1680513028,52.70,1003.37,1022.16,156,3.08,-5.65,-66,1
1680513328,53.21,1003.37,1022.17,156,3.14,-5.47,-67,1
1680513628,54.92,1003.27,1022.06,156,3.24,-4.95,-68,1
1680513928,53.96,1003.23,1022.02,156,3.43,-5.01,-68,1
1680514228,53.11,1003.18,1021.98,156,3.48,-5.17,-68,1
1680514528,53.25,1003.41,1022.20,156,3.38,-5.23,-68,1
1680514828,52.18,1003.46,1022.26,156,3.30,-5.57,-67,1
1680515128,53.60,1003.30,1022.10,156,3.25,-5.27,-68,1
1680515429,53.60,1003.48,1022.28,156,3.46,-5.07,-68,1
1680515729,50.71,1003.55,1022.34,156,3.61,-5.66,-69,1
1680516029,51.07,1003.55,1022.34,156,3.75,-5.44,-68,1
1680516329,52.59,1003.41,1022.20,156,3.78,-5.02,-67,1
1680516629,48.32,1003.39,1022.18,156,3.75,-6.16,-67,1
1680517232,52.56,1003.70,1022.49,156,3.69,-5.12,-67,1
1680517532,52.23,1003.59,1022.39,156,3.86,-5.04,-66,1
1680517832,51.52,1003.67,1022.46,156,4.14,-4.96,-67,1
1680518132,52.43,1003.57,1022.37,156,4.05,-4.81,-66,1
1680518432,52.95,1003.57,1022.36,156,4.08,-4.65,-67,1
1680518733,51.20,1003.82,1022.62,156,4.17,-5.02,-66,1
1680519033,49.54,1003.63,1022.42,156,4.13,-5.49,-66,1
1680519333,51.95,1003.71,1022.51,156,4.22,-4.78,-66,1
1680519633,51.69,1003.68,1022.48,156,4.07,-4.98,-67,1
1680519933,52.28,1003.64,1022.44,156,4.12,-4.79,-66,1
1680520233,49.04,1003.70,1022.50,156,4.17,-5.58,-67,1
1680520533,50.32,1003.87,1022.66,156,4.26,-5.16,-67,1
1680520833,50.52,1003.70,1022.49,156,4.21,-5.16,-67,1
1680521133,50.97,1003.80,1022.60,156,4.17,-5.08,-66,1
1680521433,49.97,1003.69,1022.49,156,4.20,-5.31,-66,1
1680521733,50.27,1003.75,1022.55,156,4.14,-5.28,-66,1
1680522033,49.45,1003.71,1022.50,156,4.10,-5.54,-66,1
1680522333,51.76,1003.78,1022.57,156,4.27,-4.78,-66,1
1680522634,50.31,1003.84,1022.63,156,4.37,-5.06,-66,1
1680522934,48.34,1003.84,1022.64,156,4.45,-5.51,-66,1
1680523234,48.93,1003.86,1022.65,156,4.74,-5.09,-66,1
1680523534,48.26,1003.88,1022.68,156,4.80,-5.21,-66,1
1680523834,48.15,1003.75,1022.54,156,4.91,-5.14,-66,1
1680524134,47.03,1003.79,1022.59,156,4.53,-5.80,-67,1
1680524437,47.04,1003.80,1022.60,156,4.29,-6.02,-66,1
1680524737,46.00,1003.83,1022.63,156,4.40,-6.21,-65,1
1680525037,47.63,1003.96,1022.76,156,4.48,-5.68,-66,1
1680525337,48.60,1003.85,1022.64,156,4.51,-5.39,-66,1
1680525637,49.14,1003.82,1022.61,156,4.58,-5.18,-66,1
1680525938,48.53,1003.81,1022.61,156,4.69,-5.24,-66,1
1680526238,47.88,1003.83,1022.63,156,4.44,-5.65,-66,1
1680526538,48.78,1003.79,1022.58,156,4.54,-5.31,-66,1
1680526838,47.30,1003.91,1022.70,156,4.59,-5.67,-66,1
1680527138,49.00,1003.91,1022.71,156,4.70,-5.11,-66,1
1680527438,49.56,1003.86,1022.66,156,4.64,-5.01,-65,1
1680528041,48.87,1003.84,1022.63,156,4.63,-5.20,-66,1
1680528342,47.65,1003.92,1022.72,156,4.48,-5.67,-66,1
1680528642,48.27,1003.93,1022.72,156,4.66,-5.34,-66,1
1680528942,49.53,1003.94,1022.74,156,4.81,-4.86,-66,1
1680529242,49.11,1003.85,1022.65,156,4.82,-4.96,-66,1
1680529542,48.46,1003.85,1022.65,156,4.95,-5.02,-66,1
1680529842,46.60,1003.88,1022.67,156,4.89,-5.59,-66,1
1680530142,46.69,1003.89,1022.68,156,4.85,-5.60,-66,1
1680530442,47.64,1003.91,1022.71,156,4.76,-5.42,-67,1
1680530743,48.96,1003.76,1022.56,156,4.75,-5.07,-66,1
1680531046,49.47,1003.85,1022.65,156,4.59,-5.08,-66,1
1680531346,48.97,1003.85,1022.65,156,4.64,-5.17,-66,1
1680531646,49.45,1003.86,1022.66,156,4.49,-5.18,-66,1
1680531946,49.45,1003.92,1022.72,156,4.50,-5.17,-66,1
1680532246,49.44,1003.85,1022.65,156,4.51,-5.16,-66,1
1680532546,51.02,1003.98,1022.77,156,4.54,-4.72,-67,1
1680532846,49.78,1004.06,1022.85,156,4.62,-4.97,-66,1
1680533146,49.64,1004.03,1022.82,156,4.67,-4.96,-66,1
1680533446,49.05,1004.11,1022.90,156,4.63,-5.16,-66,1
1680533747,49.65,1004.02,1022.82,156,4.52,-5.10,-66,1
1680534047,48.37,1004.14,1022.93,156,4.53,-5.43,-66,1
1680534347,51.77,1004.07,1022.87,156,4.52,-4.54,-65,1
1680534647,48.34,1004.11,1022.91,156,4.39,-5.57,-66,1
1680534947,49.17,1004.02,1022.81,156,4.38,-5.35,-66,1
1680535247,49.28,1004.08,1022.88,156,4.31,-5.39,-66,1
1680535547,50.60,1004.05,1022.84,156,4.32,-5.03,-66,1
1680535847,49.67,1004.08,1022.87,156,4.18,-5.41,-66,1
1680536148,50.54,1004.07,1022.87,156,4.17,-5.19,-66,1
1680536448,50.86,1004.13,1022.92,156,4.09,-5.18,-66,1
1680536748,51.54,1004.09,1022.89,156,3.97,-5.11,-66,1
1680537048,52.85,1004.08,1022.88,156,3.84,-4.90,-66,1
1680537348,52.24,1004.02,1022.82,156,3.90,-5.00,-66,1
1680537648,51.83,1004.07,1022.87,156,3.74,-5.25,-66,1
1680537949,51.17,1004.08,1022.87,156,3.76,-5.40,-66,1
1680538249,53.70,1004.10,1022.89,156,3.65,-4.87,-66,1
1680538549,54.07,1004.12,1022.91,156,3.55,-4.87,-66,1
1680538849,53.65,1004.15,1022.95,156,3.48,-5.04,-66,1
1680539150,54.26,1004.07,1022.86,156,3.51,-4.86,-66,1
1680539450,53.39,1004.12,1022.92,156,3.32,-5.25,-66,1
1680539750,53.81,1004.17,1022.96,156,3.30,-5.17,-66,1
1680540050,54.18,1004.17,1022.96,156,3.19,-5.18,-66,1
1680540351,54.22,1004.25,1023.05,156,3.11,-5.24,-65,1
1680540651,54.19,1004.23,1023.02,156,3.05,-5.31,-66,1
1680540951,54.81,1004.17,1022.96,156,2.97,-5.23,-65,1
1680541251,55.31,1004.21,1023.01,156,2.93,-5.15,-66,1
1680541552,55.84,1004.25,1023.04,156,2.85,-5.10,-66,1
1680541852,57.19,1004.35,1023.15,156,2.75,-4.88,-66,1
1680542152,58.06,1004.31,1023.11,156,2.70,-4.72,-66,1
1680542453,58.01,1004.39,1023.19,156,2.69,-4.75,-66,1
1680542753,57.78,1004.36,1023.16,156,2.60,-4.88,-66,1
1680543053,59.17,1004.43,1023.22,156,2.56,-4.61,-66,1
1680543354,59.38,1004.51,1023.30,156,2.50,-4.62,-66,1
1680543654,59.53,1004.54,1023.34,156,2.49,-4.59,-66,1
1680543954,60.30,1004.58,1023.38,156,2.45,-4.46,-66,1
1680544254,60.97,1004.70,1023.49,156,2.37,-4.39,-66,1
1680544555,60.99,1004.76,1023.56,156,2.38,-4.37,-66,1
1680544855,60.66,1004.80,1023.59,156,2.36,-4.47,-66,1
1680545155,59.85,1004.79,1023.59,156,2.39,-4.62,-66,1
1680545455,59.04,1004.87,1023.66,156,2.40,-4.79,-66,1
1680545756,58.99,1004.90,1023.69,156,2.40,-4.80,-66,1
1680546056,59.24,1004.88,1023.67,156,2.39,-4.75,-66,1
1680546356,60.20,1004.83,1023.63,156,2.35,-4.58,-66,1
1680546656,59.59,1004.81,1023.60,156,2.35,-4.71,-66,1
1680546957,59.93,1004.84,1023.63,156,2.34,-4.64,-66,1
1680547257,61.19,1004.85,1023.64,156,2.30,-4.41,-66,1
1680547557,59.95,1004.87,1023.66,156,2.31,-4.67,-66,1
1680547857,60.61,1004.91,1023.70,156,2.25,-4.58,-66,1
1680548158,60.30,1004.96,1023.75,156,2.25,-4.65,-66,1
1680548458,60.67,1004.96,1023.76,156,2.22,-4.59,-66,1
1680548758,60.58,1004.93,1023.72,156,2.19,-4.64,-66,1
1680549058,60.90,1005.02,1023.81,156,2.18,-4.58,-66,1
1680549359,59.64,1004.96,1023.75,156,2.25,-4.79,-68,1
1680549659,60.41,1005.01,1023.80,156,2.16,-4.71,-67,1
1680549959,60.81,1005.00,1023.79,156,2.08,-4.70,-67,1
1680550259,60.69,1005.03,1023.83,156,2.12,-4.69,-67,1
1680550560,59.85,1005.09,1023.89,156,2.12,-4.87,-67,1
1680550860,60.09,1005.18,1023.97,156,2.12,-4.82,-67,1
1680551466,60.28,1005.29,1024.08,156,2.07,-4.82,-66,1
1680551766,60.32,1005.27,1024.06,156,2.03,-4.85,-66,1
1680552066,60.89,1005.30,1024.10,156,1.98,-4.77,-66,1
1680552366,61.92,1005.35,1024.14,156,1.95,-4.58,-66,1
1680552666,61.79,1005.42,1024.21,156,1.86,-4.70,-66,1
1680552966,60.74,1005.40,1024.20,156,1.92,-4.86,-66,1
1680553266,61.25,1005.37,1024.17,156,1.91,-4.76,-66,1
1680553566,61.86,1005.30,1024.09,156,1.85,-4.69,-66,1
1680553867,62.92,1005.29,1024.09,156,1.77,-4.54,-66,1
1680554167,62.18,1005.40,1024.19,156,1.80,-4.67,-66,1
1680554467,62.60,1005.39,1024.18,156,1.72,-4.65,-66,1
1680554767,62.89,1005.42,1024.21,156,1.67,-4.64,-66,1
1680555067,63.95,1005.36,1024.16,156,1.62,-4.47,-66,1
1680555367,63.55,1005.33,1024.13,156,1.59,-4.58,-66,1
1680555667,61.88,1005.37,1024.17,156,1.66,-4.86,-66,1
1680555967,61.71,1005.39,1024.18,156,1.59,-4.97,-66,1
1680556267,61.62,1005.38,1024.18,156,1.61,-4.97,-66,1
1680556567,61.34,1005.37,1024.16,156,1.56,-5.08,-66,1
1680556868,61.88,1005.41,1024.20,156,1.51,-5.01,-66,1
1680557168,61.83,1005.40,1024.20,156,1.47,-5.06,-66,1
1680557468,63.00,1005.36,1024.16,156,1.32,-4.95,-66,1
1680557768,62.61,1005.29,1024.08,156,1.34,-5.01,-66,1
1680558068,63.10,1005.29,1024.09,156,1.31,-4.94,-66,1
1680558368,63.77,1005.30,1024.10,156,1.22,-4.89,-66,1
1680558668,62.50,1005.32,1024.12,156,1.28,-5.09,-66,1
1680558968,62.76,1005.33,1024.12,156,1.27,-5.05,-66,1
1680559268,62.66,1005.28,1024.08,156,1.27,-5.07,-66,1
1680559568,63.28,1005.32,1024.11,156,1.17,-5.03,-66,1
1680559868,63.57,1005.28,1024.07,156,1.13,-5.01,-66,1
1680560168,63.96,1005.29,1024.08,156,1.11,-4.95,-66,1
1680560468,63.10,1005.26,1024.06,156,1.11,-5.13,-67,1
1680560769,63.80,1005.26,1024.05,156,1.05,-5.04,-65,1
1680561069,64.31,1005.22,1024.02,156,1.04,-4.94,-67,1
1680561369,64.95,1005.20,1024.00,156,0.93,-4.92,-67,1
1680561669,64.54,1005.14,1023.93,156,0.96,-4.97,-67,1
1680561969,64.82,1005.10,1023.90,156,0.89,-4.98,-67,1
1680562269,64.46,1005.03,1023.82,156,0.83,-5.11,-67,1
1680562569,64.77,1004.99,1023.78,156,0.81,-5.07,-65,1
1680562869,65.11,1004.97,1023.76,156,0.70,-5.10,-67,1
1680563169,65.24,1004.91,1023.71,156,0.59,-5.18,-65,1
1680563469,65.20,1004.89,1023.69,156,0.50,-5.28,-67,1
1680563769,66.36,1004.80,1023.60,156,0.32,-5.22,-65,1
1680564069,67.03,1004.79,1023.59,156,0.19,-5.21,-67,1
1680564369,67.29,1004.88,1023.67,156,0.08,-5.26,-67,1
1680564670,68.84,1004.85,1023.64,156,-0.15,-5.18,-67,1
1680564970,69.42,1004.77,1023.56,156,-0.25,-5.17,-67,1
1680565270,69.36,1004.76,1023.55,156,-0.35,-5.28,-67,1
1680565570,69.68,1004.71,1023.51,156,-0.37,-5.24,-67,1
1680565870,70.08,1004.61,1023.41,156,-0.38,-5.17,-67,1
1680566170,71.24,1004.54,1023.34,156,-0.45,-5.02,-67,1
1680566470,72.17,1004.66,1023.45,156,-0.55,-4.94,-67,1
1680566770,73.04,1004.80,1023.59,156,-0.69,-4.92,-67,1
1680567070,73.46,1004.69,1023.48,156,-0.77,-4.92,-67,1
1680567370,72.94,1004.46,1023.25,156,-0.79,-5.04,-67,1
1680567670,72.19,1004.41,1023.21,156,-0.88,-5.26,-67,1
1680567970,71.99,1004.39,1023.18,156,-0.93,-5.34,-67,1
1680568270,71.92,1004.29,1023.08,156,-0.95,-5.38,-67,1
1680568571,72.22,1004.27,1023.06,156,-0.99,-5.36,-67,1
1680568871,74.07,1004.33,1023.13,156,-1.05,-5.08,-67,1
1680569471,76.55,1004.32,1023.11,156,-1.19,-4.78,-67,1
1680569771,77.27,1004.51,1023.31,156,-1.33,-4.80,-67,1
1680570071,77.96,1004.62,1023.42,156,-1.40,-4.75,-67,1
1680570371,78.83,1004.67,1023.46,156,-1.45,-4.65,-67,1
1680570671,79.61,1004.64,1023.43,156,-1.50,-4.57,-67,1
1680570971,79.97,1004.58,1023.37,156,-1.61,-4.61,-67,1
1680571271,80.20,1004.55,1023.34,156,-1.66,-4.63,-67,1
1680571571,80.36,1004.56,1023.36,156,-1.66,-4.60,-67,1
1680571871,81.08,1004.52,1023.32,156,-1.76,-4.58,-67,1
1680572171,81.43,1004.58,1023.38,156,-1.86,-4.62,-67,1
1680572471,82.10,1004.57,1023.36,156,-1.98,-4.63,-67,1
1680572772,82.88,1004.62,1023.41,156,-2.04,-4.56,-67,1
1680573072,83.09,1004.70,1023.50,156,-2.10,-4.59,-67,1
1680573372,84.18,1004.74,1023.53,156,-2.19,-4.50,-67,1
1680573672,84.20,1004.76,1023.55,156,-2.24,-4.55,-67,1
1680573972,84.66,1004.74,1023.53,156,-2.31,-4.54,-67,1
1680574272,85.26,1004.73,1023.53,156,-2.36,-4.50,-67,1
1680574572,85.68,1004.82,1023.62,156,-2.40,-4.47,-67,1
1680574872,85.57,1004.82,1023.61,156,-2.38,-4.47,-67,1
1680575172,86.31,1004.80,1023.59,156,-2.42,-4.40,-67,1
1680575472,86.29,1004.79,1023.59,156,-2.46,-4.44,-67,1
1680575772,87.18,1004.80,1023.60,156,-2.42,-4.26,-67,1
1680576072,87.66,1004.77,1023.57,156,-2.36,-4.13,-67,1
1680576372,87.18,1004.84,1023.64,156,-2.29,-4.13,-67,1
1680576672,87.00,1004.79,1023.59,156,-2.18,-4.05,-67,1
1680576972,88.02,1004.76,1023.55,156,-2.17,-3.89,-67,1
1680577273,87.85,1004.79,1023.59,156,-2.22,-3.96,-67,1
1680577573,88.90,1004.80,1023.60,156,-2.31,-3.89,-66,1
1680577873,89.67,1004.91,1023.71,156,-2.44,-3.91,-67,1
1680578173,92.13,1004.92,1023.72,156,-2.57,-3.68,-67,1
1680578473,92.39,1004.94,1023.73,156,-2.63,-3.70,-66,1
1680578773,93.64,1004.86,1023.65,156,-2.72,-3.61,-67,1
1680579073,95.51,1004.83,1023.63,156,-2.82,-3.44,-67,1
1680579373,95.25,1004.80,1023.59,156,-2.89,-3.55,-66,1
1680579673,96.99,1004.80,1023.59,156,-2.96,-3.38,-67,1
1680579973,98.61,1004.85,1023.64,156,-3.04,-3.23,-67,1
1680580273,99.30,1004.77,1023.56,156,-3.09,-3.19,-67,1
1680580573,100.00,1004.84,1023.64,156,-3.13,-3.14,-67,1
1680580873,100.00,1004.75,1023.55,156,-3.12,-3.13,-67,1
1680581174,100.00,1004.79,1023.58,156,-3.04,-3.05,-67,1
1680581474,100.00,1004.77,1023.57,156,-2.97,-2.98,-66,1
1680581774,100.00,1004.75,1023.55,156,-2.89,-2.90,-66,1
1680582074,100.00,1004.77,1023.57,156,-2.43,-2.44,-66,1
1680582374,99.04,1004.63,1023.43,156,-1.60,-1.74,-67,1
1680582674,93.77,1004.62,1023.41,156,-0.60,-1.48,-67,1
1680582974,89.15,1004.48,1023.27,156,-0.05,-1.62,-67,1
1680583274,85.82,1004.52,1023.31,156,0.63,-1.47,-67,1
1680583574,80.78,1004.48,1023.28,156,1.54,-1.40,-67,1
1680583874,76.00,1004.34,1023.14,156,2.85,-0.96,-67,1
1680584174,74.42,1004.45,1023.24,156,2.52,-1.57,-67,1
1680584474,75.67,1004.44,1023.23,156,2.40,-1.46,-67,1
1680584774,73.06,1004.34,1023.14,156,3.19,-1.17,-68,1
1680585075,71.52,1004.39,1023.19,156,3.19,-1.46,-66,1
1680585375,75.90,1004.39,1023.19,156,2.20,-1.61,-67,1
1680585675,74.43,1004.37,1023.17,156,2.23,-1.84,-68,1
1680585975,76.42,1004.41,1023.20,156,1.94,-1.77,-66,1
1680586275,72.99,1004.38,1023.18,156,2.99,-1.37,-70,1
1680586575,70.51,1004.51,1023.30,156,2.82,-2.01,-65,1
1680586875,69.35,1004.41,1023.20,156,3.46,-1.62,-65,1
1680587175,69.37,1004.39,1023.18,156,4.03,-1.07,-65,1
1680587475,64.58,1004.29,1023.09,156,4.83,-1.28,-65,1
1680587775,59.69,1004.36,1023.15,156,5.89,-1.35,-65,1
1680588075,58.50,1004.32,1023.12,156,6.12,-1.41,-65,1
1680588375,55.31,1004.18,1022.97,156,6.83,-1.50,-65,1
1680588675,55.44,1004.10,1022.89,156,6.89,-1.41,-64,1
1680588976,54.02,1004.31,1023.10,156,6.92,-1.74,-65,1
1680589276,51.87,1004.13,1022.92,156,7.43,-1.82,-65,1
1680589576,52.50,1004.07,1022.86,156,7.57,-1.52,-64,1
1680589876,52.96,1004.04,1022.84,156,7.49,-1.48,-62,1
1680590176,49.17,1004.08,1022.88,156,8.58,-1.48,-63,1
1680590476,47.54,1004.17,1022.96,156,9.09,-1.47,-63,1
1680590776,46.55,1004.06,1022.86,156,9.46,-1.42,-63,1
1680591076,42.98,1004.19,1022.98,156,10.06,-1.95,-68,1
1680591376,43.65,1004.21,1023.01,156,9.44,-2.31,-65,1
1680591676,42.90,1004.31,1023.11,156,9.30,-2.67,-66,1
1680591976,43.37,1004.21,1023.01,156,9.55,-2.29,-67,1
1680592276,43.48,1004.23,1023.02,156,8.84,-2.91,-64,1
1680592576,42.90,1004.08,1022.88,156,10.21,-1.84,-67,1
1680592876,41.97,1004.08,1022.88,156,10.44,-1.93,-66,1
1680593177,42.76,1004.14,1022.93,156,9.99,-2.08,-65,1
1680593477,45.92,1004.15,1022.95,156,8.65,-2.34,-66,1
1680593777,43.29,1004.08,1022.87,156,10.20,-1.73,-63,1
1680594077,41.73,1004.02,1022.82,156,10.31,-2.12,-63,1
1680594377,42.99,1004.05,1022.85,156,9.48,-2.47,-68,1
1680594677,45.12,1004.04,1022.83,156,8.70,-2.53,-67,1
1680594977,46.68,1004.26,1023.06,156,7.38,-3.28,-68,1
1680595277,46.18,1004.15,1022.94,156,6.60,-4.14,-67,1
1680595577,47.40,1004.19,1022.99,156,5.50,-4.81,-65,1
1680595877,49.21,1004.18,1022.98,156,4.46,-5.27,-69,1
1680596177,50.71,1004.19,1022.99,156,3.76,-5.52,-66,1
1680596477,52.69,1004.26,1023.05,156,3.38,-5.37,-68,1
1680596777,54.07,1004.18,1022.98,156,3.26,-5.14,-69,1
1680597078,54.97,1004.16,1022.96,156,3.37,-4.82,-69,1
1680597378,54.45,1004.19,1022.98,156,3.31,-5.00,-69,1
1680597678,54.35,1004.21,1023.00,156,3.26,-5.07,-69,1
1680597978,54.40,1004.15,1022.94,156,3.28,-5.04,-70,1
1680598278,55.65,1004.26,1023.06,156,2.98,-5.02,-69,1
1680598578,57.60,1004.24,1023.04,156,2.92,-4.62,-65,1
1680598878,56.83,1004.26,1023.05,156,2.68,-5.03,-63,1
1680599178,56.59,1004.15,1022.95,156,3.07,-4.72,-65,1
1680599478,54.81,1004.15,1022.95,156,3.13,-5.08,-64,1
1680599778,55.22,1004.15,1022.94,156,3.13,-4.99,-65,1
1680600078,56.06,1004.10,1022.90,156,2.88,-5.02,-64,1
1680600378,57.34,1004.20,1023.00,156,2.82,-4.78,-63,1
1680600678,56.27,1004.10,1022.90,156,2.97,-4.89,-63,1
1680600979,57.43,1004.10,1022.90,156,3.16,-4.44,-63,1
1680601279,55.15,1004.05,1022.85,156,3.27,-4.87,-63,1
1680601579,55.52,1004.06,1022.85,156,3.32,-4.74,-63,1
1680601879,56.10,1004.00,1022.79,156,3.06,-4.84,-63,1
1680602179,55.93,1003.96,1022.76,156,2.89,-5.04,-63,1
1680602479,56.15,1003.98,1022.77,156,2.77,-5.10,-63,1
1680602779,57.02,1003.91,1022.70,156,2.95,-4.73,-66,1
1680603079,57.27,1003.94,1022.74,156,3.20,-4.44,-62,1
1680603379,56.26,1003.88,1022.68,156,3.26,-4.62,-63,1
1680603679,57.21,1003.93,1022.72,156,3.30,-4.36,-62,1
1680603979,53.85,1003.87,1022.66,156,3.53,-4.94,-63,1
1680604279,53.06,1003.97,1022.76,156,3.45,-5.21,-63,1
1680604579,53.70,1003.97,1022.76,156,3.52,-4.99,-63,1
1680604880,53.49,1004.00,1022.80,156,3.55,-5.01,-62,1
1680605180,55.66,1004.05,1022.85,156,3.35,-4.68,-63,1
1680605480,54.66,1004.03,1022.82,156,2.99,-5.25,-62,1
1680605780,56.11,1004.13,1022.93,156,3.13,-4.77,-63,1
1680606081,54.51,1004.14,1022.93,156,3.16,-5.13,-63,1
1680606381,55.30,1004.05,1022.85,156,3.02,-5.07,-63,1
1680606681,57.18,1004.08,1022.87,156,2.83,-4.81,-63,1
1680606981,57.46,1004.13,1022.92,156,2.76,-4.81,-63,1
1680607281,58.54,1004.10,1022.90,156,2.61,-4.70,-62,1
1680607581,58.69,1004.13,1022.92,156,2.55,-4.72,-62,1
1680607881,58.73,1004.16,1022.96,156,2.62,-4.65,-62,1
1680608181,58.61,1004.13,1022.93,156,2.96,-4.35,-63,1
1680608481,57.78,1004.13,1022.93,156,3.24,-4.28,-63,1
1680608782,56.74,1004.01,1022.81,156,3.19,-4.57,-62,1
1680609082,57.25,1004.00,1022.79,156,3.18,-4.46,-63,1
1680609382,58.04,1003.92,1022.71,156,2.96,-4.48,-63,1
1680609682,58.39,1003.93,1022.72,156,2.74,-4.61,-63,1
1680609982,57.92,1003.90,1022.70,156,2.81,-4.65,-62,1
1680610282,57.90,1003.87,1022.66,156,3.07,-4.41,-62,1
1680610582,56.96,1003.90,1022.69,156,3.35,-4.37,-62,1
1680610882,55.71,1003.95,1022.74,156,3.28,-4.73,-62,1
1680611182,57.39,1003.93,1022.73,156,3.22,-4.39,-63,1
1680611482,56.16,1003.89,1022.69,156,3.22,-4.68,-63,1
1680611782,55.17,1003.79,1022.59,156,3.37,-4.77,-63,1
1680612082,55.56,1003.80,1022.60,156,3.20,-4.84,-62,1
1680612382,56.90,1003.78,1022.57,156,3.15,-4.57,-62,1
1680612682,56.28,1003.76,1022.55,156,3.11,-4.75,-63,1
1680612983,57.57,1003.76,1022.55,156,2.95,-4.60,-63,1
1680613283,58.76,1003.80,1022.59,156,2.95,-4.33,-62,1
1680613583,58.93,1003.87,1022.67,156,2.98,-4.26,-63,1
1680613883,57.71,1003.78,1022.57,156,3.05,-4.48,-63,1
1680614183,58.70,1003.81,1022.60,156,2.94,-4.35,-63,1
1680614483,60.32,1003.73,1022.52,156,2.73,-4.19,-63,1
1680614783,60.24,1003.80,1022.60,156,2.76,-4.18,-63,1
1680615083,61.77,1003.74,1022.54,156,2.58,-4.02,-63,1
1680615383,60.41,1003.68,1022.47,156,2.72,-4.18,-63,1
1680615683,59.25,1003.66,1022.46,156,3.02,-4.15,-63,1
1680615983,59.54,1003.67,1022.46,156,3.03,-4.08,-63,1
1680616283,59.01,1003.58,1022.38,156,2.73,-4.48,-63,1
1680616583,59.10,1003.66,1022.46,156,2.64,-4.55,-62,1
1680616884,59.21,1003.67,1022.46,156,2.54,-4.62,-62,1
1680617184,59.78,1003.63,1022.43,156,2.38,-4.64,-63,1
1680617484,60.91,1003.67,1022.46,156,2.16,-4.60,-62,1
1680617784,61.21,1003.62,1022.42,156,2.15,-4.54,-62,1
1680618084,62.12,1003.63,1022.43,156,2.16,-4.34,-62,1
1680618384,63.18,1003.54,1022.34,156,2.30,-3.98,-63,1
1680618684,61.72,1003.47,1022.27,156,2.47,-4.13,-62,1
1680618984,62.53,1003.47,1022.26,156,2.49,-3.94,-62,1
1680619284,62.16,1003.40,1022.20,156,2.52,-3.99,-62,1
1680619584,61.39,1003.36,1022.16,156,2.57,-4.11,-63,1
1680619884,59.99,1003.38,1022.18,156,2.70,-4.29,-63,1
1680620184,60.47,1003.29,1022.09,156,2.59,-4.29,-63,1
1680620484,61.29,1003.25,1022.04,156,2.53,-4.17,-62,1
1680620784,61.13,1003.30,1022.09,156,2.61,-4.13,-63,1
1680621085,62.14,1003.30,1022.09,156,2.84,-3.69,-63,1
1680621385,59.37,1003.17,1021.97,156,3.24,-3.92,-63,1
1680621685,57.75,1003.25,1022.04,156,3.27,-4.26,-63,1
1680621985,59.32,1003.23,1022.03,156,3.08,-4.08,-63,1
1680622285,58.36,1003.23,1022.03,156,3.14,-4.24,-63,1
1680622585,58.39,1003.22,1022.01,156,3.09,-4.28,-63,1
1680622885,59.00,1003.15,1021.95,156,2.98,-4.25,-62,1
1680623185,59.21,1003.20,1022.00,156,2.91,-4.27,-63,1
1680623485,59.95,1003.20,1022.00,156,2.77,-4.24,-63,1
1680623785,61.00,1003.14,1021.94,156,2.64,-4.13,-62,1
1680624085,63.06,1003.18,1021.97,156,2.42,-3.89,-62,1
1680624385,63.89,1003.17,1021.97,156,2.21,-3.92,-62,1
1680624685,63.62,1003.30,1022.10,156,2.22,-3.96,-62,1
1680624985,63.77,1003.34,1022.13,156,2.10,-4.05,-62,1
1680625286,64.61,1003.36,1022.15,156,2.03,-3.94,-62,1
1680625586,64.69,1003.39,1022.18,156,1.96,-3.99,-63,1
1680625886,65.74,1003.42,1022.22,156,1.91,-3.82,-62,1
1680626186,66.40,1003.45,1022.25,156,1.86,-3.74,-62,1
1680626486,66.93,1003.40,1022.19,156,1.85,-3.64,-63,1
1680626786,68.03,1003.45,1022.24,156,1.77,-3.50,-63,1
1680627086,68.17,1003.41,1022.20,156,1.72,-3.52,-62,1
1680627386,68.79,1003.39,1022.19,156,1.69,-3.43,-62,1
1680627686,69.12,1003.42,1022.22,156,1.66,-3.39,-62,1
1680627986,70.61,1003.47,1022.27,156,1.50,-3.26,-62,1
1680628286,69.47,1003.47,1022.26,156,1.41,-3.56,-62,1
1680628586,70.54,1003.50,1022.30,156,1.15,-3.61,-63,1
1680628886,72.15,1003.54,1022.33,156,0.87,-3.58,-62,1
1680629187,73.96,1003.56,1022.36,156,0.59,-3.52,-62,1
1680629487,76.42,1003.68,1022.47,156,0.29,-3.37,-62,1
1680629787,77.72,1003.71,1022.50,156,0.06,-3.37,-62,1
1680630087,79.22,1003.70,1022.49,156,-0.08,-3.25,-63,1
1680630387,81.27,1003.78,1022.57,156,-0.27,-3.09,-62,1
1680630687,81.35,1003.82,1022.62,156,-0.44,-3.24,-62,1
1680630987,83.75,1003.90,1022.69,156,-0.53,-2.94,-62,1
1680631287,84.55,1003.96,1022.75,156,-0.62,-2.90,-62,1
1680631587,85.42,1004.01,1022.81,156,-0.77,-2.91,-62,1
1680631887,86.99,1004.01,1022.80,156,-0.88,-2.78,-62,1
1680632187,86.65,1004.03,1022.82,156,-1.05,-3.00,-62,1
1680632487,88.27,1004.07,1022.87,156,-1.17,-2.86,-62,1
1680632787,89.51,1004.13,1022.92,156,-1.26,-2.77,-62,1
1680633088,90.12,1004.09,1022.88,156,-1.36,-2.77,-62,1
1680633388,91.50,1004.11,1022.91,156,-1.41,-2.62,-62,1
1680633688,91.63,1004.12,1022.91,156,-1.49,-2.68,-62,1
1680633988,92.62,1004.07,1022.87,156,-1.51,-2.55,-62,1
1680634288,93.10,1004.02,1022.81,156,-1.59,-2.56,-62,1
1680634888,94.54,1004.00,1022.79,156,-1.66,-2.42,-62,1
1680635188,95.18,1004.01,1022.80,156,-1.70,-2.37,-62,1
1680635488,95.08,1003.93,1022.73,156,-1.78,-2.47,-62,1
1680635788,96.30,1003.90,1022.70,156,-1.74,-2.26,-61,1
1680636088,97.04,1003.92,1022.71,156,-1.70,-2.11,-61,1
1680636689,97.23,1003.87,1022.66,156,-1.55,-1.94,-61,1
1680636989,97.95,1003.89,1022.68,156,-1.60,-1.88,-61,1
1680637289,99.52,1003.91,1022.70,156,-1.68,-1.75,-61,1
1680637589,99.35,1003.93,1022.72,156,-1.79,-1.88,-61,1
1680637889,100.00,1003.90,1022.70,156,-1.88,-1.88,-62,1
1680638189,100.00,1003.95,1022.75,156,-1.92,-1.92,-61,1
1680638489,100.00,1003.97,1022.77,156,-1.94,-1.94,-61,1
1680638789,100.00,1003.92,1022.72,156,-2.01,-2.01,-64,1
1680639089,100.00,1003.93,1022.72,156,-2.02,-2.02,-64,1
1680639389,100.00,1003.89,1022.68,156,-2.09,-2.09,-64,1
1680639690,100.00,1003.87,1022.67,156,-2.12,-2.12,-62,1
1680639990,100.00,1003.87,1022.66,156,-2.22,-2.22,-62,1
1680640290,100.00,1003.82,1022.62,156,-2.30,-2.30,-62,1
1680640590,100.00,1003.79,1022.58,156,-2.38,-2.39,-63,1
1680640890,100.00,1003.83,1022.63,156,-2.44,-2.45,-61,1
1680641190,100.00,1003.79,1022.59,156,-2.54,-2.55,-63,1
1680641490,100.00,1003.85,1022.64,156,-2.55,-2.56,-63,1
1680641790,100.00,1003.89,1022.69,156,-2.61,-2.62,-64,1
1680642090,100.00,1003.86,1022.65,156,-2.62,-2.63,-63,1
1680642390,100.00,1003.87,1022.66,156,-2.61,-2.62,-64,1
1680642690,100.00,1003.86,1022.65,156,-2.67,-2.68,-64,1
1680642991,100.00,1003.88,1022.67,156,-2.72,-2.73,-63,1
1680643291,100.00,1003.96,1022.75,156,-2.76,-2.77,-61,1
1680643591,100.00,1003.97,1022.76,156,-2.84,-2.85,-63,1
1680643891,100.00,1003.85,1022.64,156,-2.86,-2.87,-63,1
1680644191,100.00,1003.84,1022.63,156,-2.89,-2.90,-63,1
1680644491,100.00,1003.87,1022.66,156,-2.89,-2.90,-63,1
1680644791,100.00,1003.88,1022.68,156,-2.92,-2.93,-63,1
1680645091,100.00,1003.84,1022.64,156,-2.96,-2.97,-63,1
1680645391,100.00,1003.78,1022.57,156,-3.02,-3.03,-63,1
1680645691,100.00,1003.76,1022.55,156,-3.00,-3.01,-62,1
1680645991,100.00,1003.74,1022.54,156,-2.97,-2.98,-63,1
1680646291,100.00,1003.76,1022.56,156,-2.99,-3.00,-62,1
1680646591,100.00,1003.73,1022.53,156,-2.96,-2.97,-62,1
1680646892,100.00,1003.76,1022.55,156,-2.99,-3.00,-61,1
1680647192,100.00,1003.79,1022.59,156,-2.97,-2.98,-63,1
1680647492,100.00,1003.77,1022.57,156,-3.00,-3.01,-63,1
1680647792,100.00,1003.80,1022.59,156,-2.99,-3.00,-63,1
1680648092,100.00,1003.85,1022.65,156,-3.04,-3.05,-62,1
1680648392,100.00,1003.73,1022.53,156,-3.06,-3.07,-63,1
1680648692,100.00,1003.74,1022.54,156,-3.10,-3.11,-62,1
1680648992,100.00,1003.72,1022.52,156,-3.10,-3.11,-62,1
1680649292,100.00,1003.70,1022.49,156,-3.13,-3.14,-62,1
1680649592,100.00,1003.67,1022.47,156,-3.17,-3.18,-62,1
1680649892,100.00,1003.63,1022.42,156,-3.23,-3.24,-62,1
1680650192,100.00,1003.59,1022.39,156,-3.23,-3.24,-62,1
1680650492,100.00,1003.58,1022.38,156,-3.22,-3.23,-62,1
1680650792,100.00,1003.52,1022.32,156,-3.23,-3.24,-62,1
1680651092,100.00,1003.49,1022.28,156,-3.30,-3.31,-62,1
1680651393,100.00,1003.52,1022.31,156,-3.27,-3.28,-63,1
1680651693,100.00,1003.60,1022.39,156,-3.33,-3.34,-62,1
1680651993,100.00,1003.58,1022.37,156,-3.36,-3.37,-62,1
1680652293,100.00,1003.60,1022.40,156,-3.42,-3.43,-62,1
1680652593,100.00,1003.54,1022.33,156,-3.48,-3.49,-62,1
1680652893,100.00,1003.52,1022.32,156,-3.53,-3.54,-62,1
1680653193,100.00,1003.52,1022.32,156,-3.55,-3.56,-62,1
1680653493,100.00,1003.50,1022.30,156,-3.57,-3.58,-62,1
1680653793,100.00,1003.44,1022.23,156,-3.62,-3.63,-62,1
1680654093,100.00,1003.45,1022.24,156,-3.65,-3.66,-62,1
1680654393,100.00,1003.45,1022.25,156,-3.71,-3.72,-62,1
1680654693,100.00,1003.47,1022.27,156,-3.74,-3.75,-62,1
1680654993,100.00,1003.42,1022.21,156,-3.78,-3.79,-62,1
1680655294,100.00,1003.38,1022.17,156,-3.81,-3.82,-62,1
1680655594,100.00,1003.35,1022.15,156,-3.81,-3.82,-62,1
1680655894,100.00,1003.35,1022.14,156,-3.82,-3.83,-62,1
1680656194,100.00,1003.30,1022.09,156,-3.91,-3.92,-62,1
1680656494,100.00,1003.27,1022.07,156,-3.92,-3.93,-62,1
1680656794,100.00,1003.26,1022.05,156,-3.94,-3.95,-62,1
1680657094,100.00,1003.21,1022.01,156,-3.94,-3.95,-62,1
1680657394,100.00,1003.18,1021.97,156,-3.96,-3.97,-62,1
1680657694,100.00,1003.21,1022.00,156,-3.97,-3.98,-62,1
1680657994,100.00,1003.20,1021.99,156,-4.00,-4.01,-62,1
1680658294,100.00,1003.18,1021.98,156,-4.01,-4.02,-62,1
1680658594,100.00,1003.17,1021.97,156,-4.05,-4.06,-62,1
1680658894,100.00,1003.23,1022.02,156,-4.04,-4.05,-62,1
1680659194,100.00,1003.25,1022.05,156,-4.01,-4.02,-62,1
1680659494,100.00,1003.27,1022.07,156,-3.88,-3.89,-62,1
1680659795,100.00,1003.24,1022.03,156,-3.70,-3.71,-62,1
1680660095,100.00,1003.20,1021.99,156,-3.48,-3.49,-62,1
1680660395,100.00,1003.19,1021.99,156,-3.24,-3.25,-62,1
1680660695,100.00,1003.18,1021.98,156,-3.15,-3.16,-62,1
1680660995,100.00,1003.24,1022.04,156,-3.09,-3.10,-62,1
1680661295,100.00,1003.19,1021.99,156,-3.08,-3.09,-62,1
1680661595,100.00,1003.21,1022.00,156,-2.99,-3.00,-62,1
1680661895,100.00,1003.19,1021.99,156,-2.94,-2.95,-62,1
1680662195,100.00,1003.23,1022.02,156,-2.94,-2.95,-62,1
1680662495,100.00,1003.20,1022.00,156,-2.84,-2.85,-62,1
1680662795,100.00,1003.23,1022.02,156,-2.79,-2.80,-62,1
1680663095,100.00,1003.23,1022.03,156,-2.76,-2.77,-62,1
1680663395,100.00,1003.26,1022.05,156,-2.77,-2.78,-62,1
1680663695,100.00,1003.21,1022.01,156,-2.73,-2.74,-62,1
1680663996,100.00,1003.18,1021.97,156,-2.64,-2.65,-62,1
1680664296,100.00,1003.20,1022.00,156,-2.64,-2.65,-61,1
1680664596,100.00,1003.22,1022.01,156,-2.64,-2.65,-62,1
1680664896,100.00,1003.23,1022.03,156,-2.54,-2.55,-63,1
1680665196,100.00,1003.24,1022.04,156,-2.52,-2.53,-63,1
1680665496,100.00,1003.29,1022.09,156,-2.43,-2.44,-62,1
1680665796,100.00,1003.27,1022.07,156,-2.34,-2.35,-62,1
1680666096,100.00,1003.24,1022.04,156,-2.23,-2.23,-62,1
1680666396,100.00,1003.22,1022.02,156,-2.24,-2.24,-62,1
1680666696,100.00,1003.21,1022.01,156,-2.20,-2.20,-62,1
1680666996,100.00,1003.28,1022.08,156,-2.21,-2.21,-62,1
1680667296,100.00,1003.31,1022.10,156,-2.13,-2.13,-62,1
1680667596,100.00,1003.24,1022.03,156,-2.13,-2.13,-62,1
1680667896,100.00,1003.26,1022.06,156,-2.15,-2.15,-62,1
1680668197,100.00,1003.26,1022.06,156,-2.04,-2.04,-62,1
1680668497,100.00,1003.29,1022.08,156,-2.04,-2.04,-63,1
1680668797,100.00,1003.30,1022.09,156,-2.09,-2.09,-61,1
1680669097,100.00,1003.36,1022.15,156,-2.07,-2.07,-63,1
1680669397,100.00,1003.37,1022.17,156,-2.07,-2.07,-61,1
1680669697,100.00,1003.38,1022.17,156,-2.03,-2.03,-62,1
1680669997,100.00,1003.39,1022.19,156,-2.03,-2.03,-62,1
1680670297,100.00,1003.46,1022.25,156,-1.97,-1.97,-62,1
1680670597,100.00,1003.47,1022.27,156,-1.89,-1.89,-62,1
1680670897,100.00,1003.52,1022.32,156,-1.75,-1.75,-62,1
1680671197,100.00,1003.46,1022.26,156,-1.70,-1.70,-63,1
1680671498,100.00,1003.49,1022.28,156,-1.66,-1.66,-62,1
1680671798,100.00,1003.44,1022.23,156,-1.48,-1.48,-62,1
1680672098,100.00,1003.42,1022.22,156,-1.28,-1.28,-62,1
1680672398,100.00,1003.47,1022.27,156,-1.05,-1.05,-62,1
1680672698,100.00,1003.49,1022.29,156,-0.89,-0.89,-63,1
1680672998,100.00,1003.45,1022.25,156,-0.64,-0.64,-62,1
1680673298,99.29,1003.45,1022.25,156,-0.29,-0.39,-62,1
1680673598,96.77,1003.45,1022.24,156,0.15,-0.30,-63,1
1680673898,95.86,1003.47,1022.26,156,0.34,-0.24,-63,1
1680674198,94.28,1003.47,1022.26,156,0.86,0.04,-63,1
1680674498,86.98,1003.47,1022.27,156,1.49,-0.44,-63,1
1680674799,83.50,1003.49,1022.29,156,1.69,-0.80,-63,1
1680675099,81.71,1003.43,1022.22,156,2.72,-0.09,-63,1
1680675399,76.76,1003.35,1022.15,156,3.29,-0.40,-61,1
1680675699,70.91,1003.29,1022.08,156,4.66,-0.16,-63,1
1680675999,70.21,1003.38,1022.17,156,4.32,-0.62,-63,1
1680676299,67.50,1003.43,1022.22,156,4.54,-0.95,-64,1
1680676599,67.93,1003.46,1022.26,156,4.69,-0.72,-63,1
1680676899,64.64,1003.24,1022.04,156,5.46,-0.67,-63,1
1680677199,65.01,1003.40,1022.20,156,4.65,-1.36,-63,1
1680677499,64.45,1003.51,1022.30,156,4.73,-1.40,-63,1
1680677799,67.77,1003.44,1022.24,156,3.96,-1.45,-63,1
1680678099,65.55,1003.54,1022.33,156,4.12,-1.75,-63,1
1680678399,68.82,1003.59,1022.39,156,3.05,-2.12,-63,1
1680678700,69.89,1003.62,1022.41,156,3.14,-1.82,-63,1
1680679000,70.66,1003.59,1022.39,156,2.84,-1.96,-63,1
1680679300,71.23,1003.52,1022.31,156,2.74,-1.95,-63,1
1680679600,72.55,1003.43,1022.22,156,2.43,-2.00,-63,1
1680679900,70.32,1003.39,1022.19,156,4.06,-0.85,-63,1
1680680200,63.95,1003.35,1022.14,156,4.94,-1.31,-63,1
1680680500,63.43,1003.43,1022.22,156,4.37,-1.96,-63,1
1680680800,67.41,1003.47,1022.26,156,3.90,-1.58,-63,1
1680681100,66.00,1003.52,1022.32,156,4.19,-1.59,-62,1
1680681400,62.51,1003.57,1022.37,156,4.77,-1.78,-63,1
1680681700,66.45,1003.52,1022.32,156,3.98,-1.70,-63,1
1680682000,65.35,1003.57,1022.37,156,3.84,-2.06,-64,1
1680682301,69.10,1003.63,1022.42,156,3.11,-2.00,-63,1
1680682601,70.45,1003.56,1022.36,156,2.82,-2.02,-63,1
1680682901,71.35,1003.56,1022.36,156,2.52,-2.14,-63,1
1680683201,72.12,1003.63,1022.42,156,2.46,-2.05,-62,1
1680683501,71.54,1003.53,1022.32,156,2.51,-2.11,-62,1
1680683801,70.71,1003.54,1022.34,156,2.63,-2.15,-63,1
1680684101,69.04,1003.56,1022.35,156,3.14,-1.99,-63,1
1680684401,71.05,1003.59,1022.38,156,2.80,-1.92,-62,1
1680684701,70.83,1003.53,1022.33,156,2.67,-2.09,-62,1
1680685001,70.12,1003.58,1022.38,156,2.71,-2.19,-63,1
1680685301,69.22,1003.51,1022.30,156,2.95,-2.13,-62,1
1680685601,67.95,1003.53,1022.33,156,3.09,-2.25,-63,1
1680685902,65.11,1003.56,1022.36,156,3.46,-2.47,-62,1
1680686202,68.33,1003.53,1022.33,156,3.11,-2.16,-62,1
1680686502,68.96,1003.49,1022.28,156,3.21,-1.94,-62,1
1680686802,66.22,1003.44,1022.23,156,3.68,-2.04,-62,1
1680687102,65.59,1003.44,1022.23,156,3.45,-2.38,-62,1
1680687402,62.60,1003.57,1022.37,156,3.55,-2.92,-62,1
1680687702,62.82,1003.53,1022.33,156,3.43,-2.98,-62,1
1680688002,62.24,1003.53,1022.32,156,3.29,-3.24,-62,1
1680688303,61.95,1003.41,1022.21,156,3.24,-3.35,-62,1
1680688603,59.89,1003.42,1022.21,156,3.60,-3.46,-62,1
1680688903,58.60,1003.37,1022.17,156,4.09,-3.29,-62,1
1680689203,58.98,1003.46,1022.26,156,3.87,-3.42,-62,1
1680689503,60.51,1003.51,1022.31,156,3.53,-3.39,-62,1
1680689803,58.63,1003.38,1022.18,156,3.97,-3.40,-62,1
1680690103,58.97,1003.33,1022.13,156,3.93,-3.36,-62,1
1680690404,57.93,1003.20,1022.00,156,4.20,-3.34,-62,1
1680690704,59.78,1003.24,1022.03,156,3.86,-3.24,-62,1
1680691004,59.32,1003.21,1022.00,156,3.59,-3.60,-62,1
1680691304,58.97,1003.27,1022.06,156,4.05,-3.25,-62,1
1680691604,60.08,1003.27,1022.06,156,4.05,-3.00,-62,1
1680691904,59.08,1003.32,1022.12,156,4.14,-3.14,-62,1
1680692204,56.44,1003.32,1022.12,156,3.81,-4.06,-62,1
1680692504,56.22,1003.36,1022.16,156,4.29,-3.66,-63,1
1680692804,55.85,1003.38,1022.17,156,4.18,-3.85,-62,1
1680693104,55.02,1003.35,1022.14,156,4.09,-4.13,-62,1
1680693404,54.79,1003.42,1022.22,156,4.24,-4.05,-63,1
1680693704,54.85,1003.38,1022.18,156,4.12,-4.15,-62,1
1680694006,56.47,1003.30,1022.10,156,4.02,-3.85,-62,1
1680694306,56.61,1003.35,1022.15,156,4.23,-3.62,-63,1
1680694606,55.66,1003.27,1022.07,156,4.27,-3.81,-63,1
1680694906,57.05,1003.24,1022.03,156,4.21,-3.54,-62,1
1680695206,54.56,1003.28,1022.07,156,4.43,-3.93,-63,1
1680695506,54.58,1003.29,1022.08,156,4.43,-3.92,-62,1
1680695806,56.37,1003.33,1022.13,156,4.32,-3.60,-62,1
1680696106,54.57,1003.36,1022.16,156,4.45,-3.91,-63,1
1680696406,54.19,1003.27,1022.07,156,4.32,-4.12,-62,1
1680696708,53.53,1003.26,1022.05,156,4.27,-4.33,-62,1
1680697008,52.89,1003.18,1021.98,156,4.72,-4.07,-62,1
1680697308,54.11,1003.25,1022.04,156,4.62,-3.86,-62,1
1680697608,54.18,1003.23,1022.03,156,4.36,-4.09,-62,1
1680697908,54.01,1003.28,1022.07,156,4.13,-4.35,-62,1
1680698208,53.03,1003.20,1021.99,156,4.08,-4.64,-62,1
1680698508,53.51,1003.11,1021.90,156,4.20,-4.40,-62,1
1680698808,54.08,1003.14,1021.93,156,4.38,-4.09,-62,1
1680699108,52.49,1003.10,1021.90,156,4.44,-4.43,-62,1
1680699408,51.90,1003.15,1021.94,156,4.53,-4.50,-62,1
1680699709,54.11,1003.19,1021.98,156,4.45,-4.02,-62,1
1680700009,53.85,1003.23,1022.03,156,4.55,-3.99,-62,1
1680700309,51.81,1003.20,1021.99,156,4.86,-4.22,-62,1
1680700609,54.43,1003.20,1021.99,156,4.55,-3.85,-62,1
1680700910,54.72,1003.17,1021.97,156,4.61,-3.72,-62,1
1680701210,55.97,1003.27,1022.07,156,4.48,-3.54,-62,1
1680701510,56.17,1003.22,1022.01,156,4.23,-3.73,-62,1
1680701810,56.36,1003.28,1022.08,156,4.04,-3.86,-62,1
1680702110,56.67,1003.24,1022.04,156,3.98,-3.84,-62,1
1680702410,56.18,1003.16,1021.96,156,3.93,-4.01,-62,1
1680702710,55.14,1003.07,1021.86,156,4.18,-4.02,-62,1
1680703010,54.08,1003.04,1021.84,156,4.13,-4.33,-62,1
1680703310,54.92,1003.04,1021.83,156,4.14,-4.11,-62,1
1680703610,56.80,1003.03,1021.83,156,3.94,-3.85,-62,1
1680703910,57.04,1003.01,1021.80,156,3.94,-3.80,-62,1
1680704210,56.41,1002.99,1021.79,156,3.92,-3.96,-62,1
1680704510,57.80,1003.09,1021.88,156,3.89,-3.66,-62,1
1680704811,57.36,1003.11,1021.91,156,3.85,-3.81,-62,1
1680705111,56.43,1003.17,1021.96,156,3.75,-4.12,-63,1
1680705411,57.58,1003.17,1021.96,156,3.56,-4.03,-62,1
1680705711,57.36,1003.14,1021.94,156,3.62,-4.02,-62,1
1680706011,56.75,1003.14,1021.94,156,3.63,-4.15,-62,1
1680706311,56.55,1003.14,1021.94,156,3.61,-4.22,-62,1
1680706611,56.79,1003.17,1021.97,156,3.57,-4.20,-62,1
1680706911,57.10,1003.15,1021.95,156,3.58,-4.12,-62,1
1680707211,56.63,1003.17,1021.96,156,3.47,-4.33,-62,1
1680707511,58.25,1003.25,1022.04,156,3.31,-4.11,-62,1
1680707811,58.19,1003.25,1022.04,156,3.15,-4.27,-62,1
1680708111,58.25,1003.17,1021.97,156,3.09,-4.32,-62,1
1680708411,59.16,1003.24,1022.03,156,2.92,-4.27,-62,1
1680708712,60.36,1003.26,1022.05,156,2.91,-4.01,-62,1
1680709012,59.62,1003.24,1022.04,156,3.07,-4.02,-62,1
1680709312,60.23,1003.32,1022.11,156,2.93,-4.02,-62,1
1680709612,60.34,1003.26,1022.05,156,2.99,-3.94,-62,1
1680709912,60.46,1003.15,1021.95,156,2.98,-3.92,-62,1
1680710212,60.15,1003.10,1021.89,156,2.96,-4.01,-62,1
1680710512,59.58,1003.18,1021.98,156,2.84,-4.25,-62,1
1680710812,59.84,1003.21,1022.00,156,2.80,-4.23,-62,1
1680711112,59.58,1003.14,1021.94,156,2.72,-4.36,-62,1
1680711412,60.68,1003.17,1021.97,156,2.58,-4.25,-62,1
1680711712,61.44,1003.17,1021.97,156,2.45,-4.21,-62,1
1680712012,63.10,1003.24,1022.04,156,2.32,-3.98,-62,1
1680712312,63.85,1003.27,1022.07,156,2.22,-3.92,-62,1
1680712613,63.50,1003.27,1022.07,156,2.21,-4.00,-62,1
1680712913,62.76,1003.31,1022.11,156,2.16,-4.20,-62,1
1680713213,62.70,1003.34,1022.14,156,2.12,-4.25,-62,1
1680713513,63.37,1003.37,1022.16,156,2.04,-4.19,-62,1
1680713813,63.80,1003.31,1022.11,156,2.02,-4.12,-62,1
1680714113,64.92,1003.36,1022.16,156,1.94,-3.96,-62,1
1680714413,66.24,1003.35,1022.14,156,1.82,-3.81,-62,1
1680714713,66.99,1003.40,1022.20,156,1.65,-3.82,-62,1
1680715013,67.67,1003.39,1022.19,156,1.58,-3.75,-62,1
1680715313,68.52,1003.45,1022.25,156,1.49,-3.67,-62,1
1680715613,68.91,1003.46,1022.26,156,1.46,-3.62,-62,1
1680715913,68.77,1003.52,1022.32,156,1.49,-3.62,-62,1
1680716214,68.21,1003.50,1022.29,156,1.46,-3.76,-62,1
1680716514,66.47,1003.61,1022.40,156,1.45,-4.12,-62,1
1680716814,66.88,1003.62,1022.41,156,1.39,-4.09,-62,1
1680717114,67.02,1003.70,1022.49,156,1.39,-4.06,-62,1
1680717414,67.22,1003.75,1022.54,156,1.34,-4.07,-62,1
1680717714,67.62,1003.74,1022.54,156,1.37,-3.96,-62,1
1680718014,68.52,1003.72,1022.51,156,1.27,-3.88,-62,1
1680718314,68.83,1003.71,1022.51,156,1.25,-3.84,-62,1
1680718614,69.22,1003.73,1022.52,156,1.21,-3.80,-62,1
1680718914,69.33,1003.78,1022.58,156,1.18,-3.81,-62,1
1680719214,69.08,1003.85,1022.64,156,1.19,-3.85,-62,1
1680719514,68.71,1003.77,1022.56,156,1.15,-3.96,-62,1
1680719815,69.22,1003.87,1022.67,156,1.11,-3.90,-62,1
1680720115,69.55,1003.81,1022.60,156,0.99,-3.95,-62,1
1680720415,69.11,1003.91,1022.71,156,1.03,-4.00,-62,1
1680720715,68.43,1003.89,1022.68,156,1.05,-4.11,-62,1
1680721015,68.33,1003.94,1022.74,156,1.00,-4.18,-62,1
1680721315,68.15,1003.82,1022.62,156,0.97,-4.24,-62,1
1680721615,68.24,1003.83,1022.63,156,0.97,-4.22,-62,1
1680721915,68.79,1003.93,1022.73,156,0.86,-4.22,-62,1
1680722215,68.43,1003.90,1022.69,156,0.91,-4.25,-61,1
1680722515,69.74,1003.88,1022.67,156,0.81,-4.09,-62,1
1680722815,69.01,1003.82,1022.62,156,0.90,-4.14,-62,1
1680723116,69.24,1003.77,1022.57,156,0.87,-4.13,-62,1
1680723416,69.21,1003.76,1022.56,156,0.87,-4.13,-61,1
1680723716,69.36,1003.78,1022.58,156,0.78,-4.19,-61,1
1680724016,69.93,1003.79,1022.59,156,0.67,-4.19,-61,1
1680724316,71.17,1003.83,1022.63,156,0.48,-4.14,-61,1
1680724616,71.21,1003.89,1022.68,156,0.38,-4.23,-61,1
1680724916,71.21,1003.87,1022.66,156,0.31,-4.29,-61,1
1680725216,71.81,1003.86,1022.65,156,0.20,-4.29,-61,1
1680725516,72.93,1003.72,1022.52,156,0.01,-4.26,-61,1
1680725816,73.09,1003.79,1022.58,156,0.01,-4.24,-61,1
1680726116,73.49,1003.72,1022.51,156,-0.11,-4.28,-61,1
1680726417,73.71,1003.77,1022.56,156,-0.15,-4.28,-61,1
1680726717,73.64,1003.68,1022.47,156,-0.22,-4.36,-61,1
1680727017,73.91,1003.60,1022.39,156,-0.22,-4.31,-61,1
1680727317,73.86,1003.55,1022.35,156,-0.20,-4.30,-63,1
1680727617,74.32,1003.53,1022.33,156,-0.32,-4.33,-62,1
1680727917,74.49,1003.51,1022.31,156,-0.36,-4.34,-62,1
1680728217,74.98,1003.50,1022.30,156,-0.41,-4.30,-62,1
1680728517,75.23,1003.44,1022.23,156,-0.43,-4.28,-62,1
1680728817,75.41,1003.48,1022.27,156,-0.42,-4.24,-60,1
1680729117,75.59,1003.40,1022.20,156,-0.45,-4.23,-63,1
1680729417,75.92,1003.46,1022.25,156,-0.48,-4.20,-63,1
1680729717,76.44,1003.44,1022.24,156,-0.51,-4.14,-62,1
1680730017,76.34,1003.42,1022.21,156,-0.50,-4.15,-62,1
1680730318,76.66,1003.33,1022.12,156,-0.50,-4.10,-62,1
1680730618,76.14,1003.33,1022.12,156,-0.48,-4.17,-62,1
1680730918,76.15,1003.26,1022.05,156,-0.51,-4.19,-62,1
1680731218,75.46,1003.15,1021.95,156,-0.38,-4.19,-62,1
1680731818,74.32,1003.13,1021.93,156,-0.17,-4.19,-62,1
1680732118,74.14,1003.17,1021.97,156,-0.08,-4.13,-62,1
1680732418,74.33,1003.11,1021.91,156,-0.07,-4.09,-62,1
1680732718,74.11,1003.12,1021.92,156,-0.02,-4.08,-62,1
1680733018,73.89,1003.05,1021.85,156,0.00,-4.10,-62,1
1680733318,74.75,1003.02,1021.81,156,0.01,-3.94,-62,1
1680733618,73.68,1002.96,1021.76,156,0.06,-4.08,-62,1
1680733918,73.96,1002.90,1021.69,156,0.12,-3.97,-61,1
1680734218,73.81,1002.88,1021.68,156,0.12,-4.00,-62,1
1680734519,74.05,1002.84,1021.64,156,0.11,-3.96,-62,1
1680734819,74.17,1002.71,1021.50,156,0.09,-3.96,-62,1
1680735119,73.81,1002.76,1021.55,156,0.11,-4.01,-62,1
1680735419,73.72,1002.52,1021.31,156,0.15,-3.99,-62,1
1680735719,73.55,1002.58,1021.38,156,0.18,-3.99,-62,1
1680736019,73.93,1002.56,1021.35,156,0.14,-3.96,-62,1
1680736319,74.28,1002.58,1021.37,156,0.08,-3.95,-62,1
1680736619,74.54,1002.54,1021.33,156,0.04,-3.94,-62,1
1680736919,74.56,1002.56,1021.36,156,-0.01,-3.99,-62,1
1680737219,74.59,1002.61,1021.41,156,0.03,-3.95,-62,1
1680738119,75.26,1002.42,1021.21,156,-0.07,-3.92,-62,1
1680738419,75.45,1002.39,1021.19,156,-0.09,-3.91,-62,1
1680738720,75.42,1002.35,1021.15,156,-0.08,-3.90,-62,1
1680739020,75.96,1002.29,1021.09,156,-0.10,-3.83,-62,1
1680739320,76.32,1002.32,1021.12,156,-0.13,-3.79,-62,1
1680739620,75.79,1002.23,1021.03,156,-0.07,-3.83,-62,1
1680739920,75.82,1002.27,1021.06,156,-0.04,-3.79,-62,1
1680740220,75.79,1002.19,1020.99,156,0.00,-3.76,-62,1
1680740520,75.80,1002.20,1020.99,156,-0.04,-3.80,-62,1
1680741120,75.97,1002.11,1020.90,156,0.06,-3.67,-62,1
1680741420,75.92,1002.04,1020.84,156,0.03,-3.71,-63,1
1680741720,76.08,1001.95,1020.75,156,0.01,-3.70,-65,1
1680742020,75.96,1001.86,1020.65,156,0.11,-3.63,-65,1
1680742320,76.61,1001.90,1020.69,156,0.03,-3.59,-65,1
1680742620,76.14,1001.89,1020.68,156,0.10,-3.60,-63,1
1680742921,76.30,1001.86,1020.66,156,0.11,-3.57,-63,1
1680743221,77.15,1001.82,1020.62,156,0.09,-3.44,-64,1
1680743521,76.70,1001.75,1020.54,156,0.15,-3.46,-63,1
1680743821,77.63,1001.67,1020.47,156,0.12,-3.32,-64,1
1680744121,78.01,1001.61,1020.41,156,0.14,-3.24,-63,1
1680744421,78.99,1001.53,1020.33,156,0.13,-3.08,-63,1
1680744721,79.83,1001.56,1020.35,156,0.11,-2.96,-62,1
1680745021,80.86,1001.47,1020.27,156,0.01,-2.88,-63,1
1680745321,81.48,1001.41,1020.21,156,0.04,-2.75,-63,1
1680745621,82.17,1001.34,1020.14,156,0.03,-2.65,-63,1
1680745921,83.16,1001.25,1020.05,156,-0.04,-2.56,-64,1
1680746221,84.13,1001.21,1020.00,156,-0.06,-2.42,-63,1
1680746521,85.24,1001.06,1019.85,156,-0.11,-2.29,-63,1
1680746821,86.22,1001.02,1019.82,156,-0.13,-2.16,-62,1
1680747122,87.87,1001.05,1019.84,156,-0.18,-1.95,-63,1
1680747422,88.39,1000.94,1019.73,156,-0.19,-1.88,-63,1
1680747722,89.26,1000.90,1019.70,156,-0.24,-1.79,-63,1
1680748022,90.55,1000.83,1019.63,156,-0.22,-1.58,-63,1
1680748322,92.09,1000.85,1019.64,156,-0.30,-1.43,-63,1
1680748622,93.91,1000.82,1019.62,156,-0.34,-1.20,-63,1
1680748922,96.15,1000.67,1019.47,156,-0.40,-0.94,-62,1
1680749222,98.65,1000.63,1019.43,156,-0.51,-0.70,-62,1
1680749522,100.00,1000.58,1019.37,156,-0.54,-0.54,-62,1
1680749822,100.00,1000.66,1019.45,156,-0.60,-0.60,-63,1
1680750122,100.00,1000.58,1019.38,156,-0.62,-0.62,-62,1
1680750422,100.00,1000.54,1019.34,156,-0.65,-0.65,-62,1
1680750723,100.00,1000.52,1019.31,156,-0.65,-0.65,-62,1
1680751023,100.00,1000.49,1019.29,156,-0.65,-0.65,-62,1
1680751323,100.00,1000.44,1019.24,156,-0.66,-0.66,-62,1
1680751623,100.00,1000.48,1019.28,156,-0.69,-0.69,-62,1
1680751923,100.00,1000.38,1019.17,156,-0.68,-0.68,-63,1
1680752223,100.00,1000.41,1019.20,156,-0.68,-0.68,-62,1
1680752523,100.00,1000.38,1019.17,156,-0.64,-0.64,-62,1
1680752823,100.00,1000.34,1019.14,156,-0.64,-0.64,-62,1
1680753123,100.00,1000.29,1019.08,156,-0.65,-0.65,-63,1
1680753423,100.00,1000.11,1018.90,156,-0.65,-0.65,-62,1
1680753723,100.00,1000.04,1018.84,156,-0.66,-0.66,-63,1
1680754023,100.00,1000.06,1018.86,156,-0.63,-0.63,-62,1
1680754323,100.00,1000.18,1018.97,156,-0.61,-0.61,-62,1
1680754624,100.00,1000.23,1019.03,156,-0.62,-0.62,-62,1
1680754924,100.00,1000.18,1018.97,156,-0.60,-0.60,-62,1
1680755224,100.00,1000.16,1018.96,156,-0.59,-0.59,-62,1
1680755524,100.00,1000.11,1018.90,156,-0.60,-0.60,-62,1
1680755824,100.00,1000.06,1018.85,156,-0.56,-0.56,-62,1
1680756124,100.00,1000.09,1018.89,156,-0.53,-0.53,-62,1
1680756424,100.00,999.91,1018.70,156,-0.51,-0.51,-62,1
1680756724,100.00,999.91,1018.70,156,-0.52,-0.52,-62,1
1680757024,100.00,999.67,1018.46,156,-0.40,-0.40,-61,1
1680757324,100.00,999.73,1018.53,156,-0.36,-0.36,-62,1
1680757624,100.00,999.76,1018.56,156,-0.37,-0.37,-62,1
1680757924,100.00,999.61,1018.40,156,-0.35,-0.35,-62,1
1680758524,100.00,999.51,1018.30,156,-0.24,-0.24,-62,1
1680758825,100.00,999.58,1018.37,156,-0.24,-0.24,-63,1
1680759125,100.00,999.61,1018.41,156,-0.23,-0.23,-62,1
1680759425,100.00,999.62,1018.41,156,-0.26,-0.26,-63,1
1680759725,100.00,999.55,1018.34,156,-0.29,-0.29,-62,1
1680760025,100.00,999.53,1018.32,156,-0.25,-0.25,-63,1
1680760325,100.00,999.43,1018.23,156,-0.25,-0.25,-62,1
1680760625,100.00,999.37,1018.16,156,-0.27,-0.27,-63,1
1680760925,100.00,999.44,1018.23,156,-0.26,-0.26,-62,1
1680761225,100.00,999.52,1018.31,156,-0.28,-0.28,-62,1
1680761525,100.00,999.47,1018.26,156,-0.29,-0.29,-63,1
1680761825,100.00,999.30,1018.10,156,-0.27,-0.27,-63,1
1680762125,100.00,999.38,1018.17,156,-0.24,-0.24,-63,1
1680762426,100.00,999.26,1018.05,156,-0.20,-0.20,-62,1
1680762726,100.00,999.32,1018.11,156,-0.18,-0.18,-62,1
1680763026,100.00,999.05,1017.85,156,-0.14,-0.14,-62,1
1680763326,100.00,999.07,1017.86,156,-0.13,-0.13,-62,1
1680763626,100.00,999.10,1017.90,156,-0.10,-0.10,-62,1
1680763926,100.00,999.13,1017.92,156,-0.05,-0.05,-62,1
1680764226,100.00,999.01,1017.81,156,0.00,-0.00,-62,1
1680764526,100.00,998.93,1017.73,156,0.02,0.02,-62,1
1680764826,100.00,998.80,1017.59,156,0.04,0.04,-62,1
1680765126,100.00,998.93,1017.73,156,0.10,0.10,-62,1
1680765426,100.00,998.94,1017.74,156,0.18,0.18,-63,1
1680765726,100.00,998.79,1017.59,156,0.25,0.25,-62,1
1680766027,100.00,998.77,1017.56,156,0.32,0.32,-62,1
1680766327,100.00,998.68,1017.47,156,0.40,0.40,-62,1
1680766627,100.00,998.53,1017.32,156,0.52,0.52,-63,1
1680766927,100.00,998.70,1017.50,156,0.58,0.58,-62,1
1680767227,100.00,998.73,1017.53,156,0.67,0.67,-63,1
1680767527,100.00,998.83,1017.62,156,0.76,0.76,-62,1
1680767827,100.00,998.68,1017.48,156,0.85,0.85,-62,1
1680768127,100.00,998.48,1017.28,156,0.93,0.93,-62,1
1680768427,100.00,998.55,1017.35,156,0.92,0.92,-62,1
1680768727,100.00,998.49,1017.29,156,0.93,0.93,-62,1
1680769027,100.00,998.43,1017.23,156,1.04,1.04,-62,1
1680769327,100.00,998.35,1017.14,156,1.05,1.05,-62,1
1680769628,100.00,998.36,1017.16,156,1.07,1.07,-62,1
1680769930,100.00,998.42,1017.21,156,1.05,1.05,-62,1
1680770231,100.00,998.36,1017.15,156,1.10,1.10,-62,1
1680770531,100.00,998.35,1017.15,156,1.12,1.12,-62,1
1680770831,100.00,998.26,1017.06,156,1.12,1.12,-62,1
1680771131,100.00,998.19,1016.98,156,1.15,1.15,-62,1
1680771431,100.00,998.01,1016.81,156,1.15,1.15,-62,1
1680771731,100.00,997.91,1016.70,156,1.15,1.15,-62,1
1680772031,100.00,998.16,1016.95,156,1.13,1.13,-62,1
1680772331,100.00,998.36,1017.15,156,1.07,1.07,-62,1
1680772631,100.00,998.40,1017.19,156,1.10,1.10,-62,1
1680772931,100.00,998.03,1016.82,156,1.15,1.15,-62,1
1680773231,100.00,997.98,1016.78,156,1.21,1.21,-62,1
1680773531,100.00,997.68,1016.48,156,1.30,1.30,-62,1
1680773832,100.00,998.14,1016.93,156,1.29,1.29,-62,1
1680774132,100.00,998.22,1017.01,156,1.33,1.33,-62,1
1680774432,100.00,998.28,1017.08,156,1.38,1.38,-62,1
1680774732,100.00,998.10,1016.89,156,1.54,1.54,-62,1
1680775032,100.00,998.31,1017.10,156,1.48,1.48,-62,1
1680775332,100.00,998.26,1017.05,156,1.54,1.54,-62,1
1680775632,100.00,998.11,1016.91,156,1.54,1.54,-62,1
1680775932,100.00,997.90,1016.70,156,1.57,1.57,-62,1
1680776232,100.00,998.12,1016.91,156,1.55,1.55,-62,1
1680776532,100.00,997.88,1016.67,156,1.62,1.62,-62,1
1680776833,100.00,997.90,1016.69,156,1.71,1.71,-62,1
1680777133,100.00,998.07,1016.86,156,1.77,1.77,-62,1
1680777433,100.00,997.96,1016.75,156,1.78,1.78,-62,1
1680777733,100.00,998.01,1016.81,156,1.84,1.84,-62,1
1680778033,100.00,998.04,1016.84,156,1.90,1.90,-62,1
1680778333,100.00,998.18,1016.97,156,1.89,1.89,-62,1
1680778633,100.00,997.95,1016.75,156,1.87,1.87,-62,1
1680778933,100.00,997.60,1016.39,156,1.83,1.83,-62,1
1680779233,100.00,997.79,1016.59,156,1.86,1.86,-62,1
1680779533,100.00,997.81,1016.61,156,1.91,1.91,-62,1
1680779834,100.00,997.86,1016.65,156,1.90,1.90,-62,1
1680780134,100.00,997.78,1016.58,156,1.93,1.93,-62,1
1680780434,100.00,997.76,1016.55,156,1.94,1.94,-63,1
1680780734,100.00,997.66,1016.45,156,2.02,2.02,-62,1
1680781034,100.00,997.56,1016.35,156,2.13,2.13,-62,1
1680781334,100.00,997.50,1016.30,156,2.26,2.26,-62,1
1680781634,100.00,997.40,1016.20,156,2.37,2.37,-62,1
1680781934,100.00,997.34,1016.13,156,2.50,2.50,-62,1
1680782234,100.00,997.18,1015.98,156,2.61,2.61,-62,1
1680782534,100.00,997.34,1016.13,156,2.63,2.63,-62,1
1680782834,100.00,997.19,1015.98,156,2.69,2.69,-63,1
1680783134,100.00,997.14,1015.93,156,2.71,2.71,-63,1
1680783435,100.00,997.14,1015.93,156,2.85,2.85,-63,1
1680783735,100.00,997.05,1015.84,156,2.94,2.94,-62,1
1680784035,100.00,997.16,1015.96,156,2.92,2.92,-63,1
1680784335,100.00,997.05,1015.85,156,2.89,2.89,-63,1
1680784635,100.00,996.84,1015.64,156,2.96,2.96,-63,1
1680784935,100.00,996.85,1015.64,156,2.98,2.98,-63,1
1680785235,100.00,996.82,1015.62,156,3.00,3.00,-62,1
1680785535,100.00,996.90,1015.69,156,2.93,2.93,-63,1
1680785838,100.00,996.75,1015.55,156,2.87,2.87,-63,1
1680786138,100.00,996.80,1015.59,156,2.86,2.86,-62,1
1680786438,100.00,996.71,1015.51,156,2.87,2.87,-63,1
1680786739,100.00,996.69,1015.49,156,2.88,2.88,-63,1
1680787039,100.00,996.65,1015.45,156,2.87,2.87,-63,1
1680787339,100.00,996.61,1015.41,156,2.93,2.93,-62,1
1680787639,100.00,996.54,1015.34,156,2.93,2.93,-63,1
1680787939,100.00,996.50,1015.29,156,2.96,2.96,-63,1
1680788542,100.00,996.33,1015.13,156,3.10,3.10,-63,1
1680788842,100.00,996.32,1015.12,156,3.15,3.15,-63,1
1680789142,100.00,996.35,1015.14,156,3.26,3.26,-62,1
1680789442,100.00,996.17,1014.96,156,3.24,3.24,-63,1
1680789742,100.00,996.26,1015.05,156,3.27,3.27,-62,1
1680790043,100.00,996.27,1015.07,156,3.28,3.28,-63,1
1680790343,100.00,996.19,1014.98,156,3.30,3.30,-63,1
1680790643,100.00,996.32,1015.12,156,3.31,3.31,-63,1
1680790943,100.00,996.32,1015.11,156,3.28,3.28,-62,1
1680791243,100.00,996.40,1015.19,156,3.31,3.31,-63,1
1680791543,100.00,996.31,1015.10,156,3.35,3.35,-63,1
1680791843,100.00,996.27,1015.06,156,3.36,3.36,-63,1
1680792143,100.00,996.25,1015.05,156,3.42,3.42,-63,1
1680792443,100.00,996.22,1015.02,156,3.43,3.43,-63,1
1680792743,100.00,996.18,1014.97,156,3.49,3.49,-62,1
1680793043,100.00,996.16,1014.96,156,3.49,3.49,-63,1
1680793344,100.00,996.09,1014.88,156,3.51,3.51,-63,1
1680793644,100.00,996.01,1014.81,156,3.58,3.58,-63,1
1680793944,100.00,996.06,1014.85,156,3.58,3.58,-62,1
1680794244,100.00,996.07,1014.86,156,3.63,3.63,-63,1
1680794544,100.00,995.97,1014.77,156,3.65,3.65,-63,1
1680794844,100.00,996.12,1014.92,156,3.71,3.71,-63,1
1680795144,100.00,996.08,1014.88,156,3.75,3.75,-62,1
1680795744,100.00,996.04,1014.84,156,3.77,3.77,-63,1
1680796044,100.00,996.06,1014.86,156,3.82,3.82,-63,1
1680796344,100.00,996.08,1014.87,156,3.86,3.86,-63,1
1680796944,100.00,995.96,1014.76,156,3.95,3.95,-63,1
1680797245,100.00,996.05,1014.84,156,3.99,3.99,-63,1
1680797545,100.00,996.08,1014.87,156,4.03,4.03,-63,1
1680797845,100.00,996.02,1014.82,156,4.05,4.05,-63,1
1680798445,100.00,996.04,1014.84,156,4.10,4.10,-63,1
1680798745,100.00,996.07,1014.86,156,4.10,4.10,-63,1
1680799045,100.00,996.06,1014.86,156,4.15,4.15,-63,1
1680799345,100.00,996.02,1014.82,156,4.14,4.14,-63,1
1680799645,100.00,996.08,1014.88,156,4.22,4.22,-63,1
1680799945,100.00,996.11,1014.91,156,4.25,4.25,-63,1
1680800245,100.00,996.09,1014.88,156,4.36,4.36,-63,1
1680801449,100.00,996.16,1014.96,156,4.38,4.38,-63,1
1680801749,100.00,996.08,1014.87,156,4.50,4.50,-63,1
1680802049,100.00,996.08,1014.88,156,4.52,4.52,-63,1
1680802349,100.00,996.03,1014.83,156,4.58,4.58,-63,1
1680802649,100.00,995.95,1014.75,156,4.59,4.59,-63,1
1680802949,100.00,995.98,1014.78,156,4.59,4.59,-63,1
1680803249,100.00,996.04,1014.83,156,4.65,4.65,-63,1
1680803549,100.00,996.15,1014.95,156,4.67,4.67,-63,1
1680803849,100.00,996.13,1014.92,156,4.70,4.70,-63,1
1680804150,100.00,996.04,1014.84,156,4.79,4.79,-63,1
1680804750,100.00,996.13,1014.92,156,4.83,4.83,-63,1
1680805050,100.00,996.18,1014.98,156,4.87,4.87,-63,1
1680805350,100.00,996.19,1014.99,156,4.86,4.86,-63,1
1680805650,100.00,996.30,1015.10,156,4.88,4.88,-63,1
1680806250,100.00,996.34,1015.13,156,4.86,4.86,-63,1
1680806550,100.00,996.26,1015.06,156,4.86,4.86,-63,1
1680806850,100.00,996.24,1015.03,156,4.87,4.87,-63,1
1680807150,100.00,996.19,1014.99,156,4.87,4.87,-63,1
1680807451,100.00,996.22,1015.02,156,4.82,4.82,-63,1
1680807751,100.00,996.25,1015.05,156,4.85,4.85,-63,1
1680808051,100.00,996.12,1014.92,156,4.91,4.91,-65,1
1680808351,100.00,996.02,1014.82,156,4.90,4.90,-65,1
1680808651,100.00,996.04,1014.83,156,4.96,4.96,-64,1
1680808951,100.00,995.98,1014.78,156,5.01,5.01,-64,1
1680809252,100.00,995.82,1014.61,156,5.02,5.02,-64,1
1680809552,100.00,995.67,1014.46,156,5.02,5.02,-65,1
1680809852,100.00,995.71,1014.51,156,5.03,5.03,-64,1
1680810152,100.00,995.70,1014.49,156,5.07,5.07,-65,1
1680810452,100.00,995.71,1014.51,156,5.05,5.05,-64,1
1680810752,100.00,995.72,1014.52,156,5.09,5.09,-64,1
1680811052,100.00,995.70,1014.50,156,5.16,5.16,-64,1
1680811352,100.00,995.75,1014.55,156,5.22,5.22,-64,1
1680811652,100.00,995.68,1014.47,156,5.30,5.30,-64,1
1680811952,100.00,995.68,1014.48,156,5.42,5.42,-64,1
1680812252,100.00,995.73,1014.52,156,5.50,5.50,-64,1
1680812552,100.00,995.75,1014.55,156,5.58,5.58,-64,1
1680812853,100.00,995.67,1014.46,156,5.74,5.74,-64,1
1680813153,100.00,995.67,1014.46,156,5.82,5.82,-64,1
1680813453,100.00,995.73,1014.53,156,5.94,5.94,-64,1
1680813753,100.00,995.74,1014.54,156,6.00,6.00,-64,1
1680814053,100.00,995.73,1014.53,156,6.05,6.05,-64,1
1680814353,100.00,995.72,1014.52,156,6.11,6.11,-64,1
1680814653,100.00,995.71,1014.50,156,6.14,6.14,-64,1
1680814953,100.00,995.75,1014.54,156,6.27,6.27,-64,1
1680815253,100.00,995.74,1014.54,156,6.28,6.28,-64,1
1680815553,100.00,995.78,1014.57,156,6.35,6.35,-64,1
1680815853,100.00,995.68,1014.48,156,6.44,6.44,-64,1
1680816154,100.00,995.72,1014.52,156,6.54,6.54,-64,1
1680816454,100.00,995.76,1014.55,156,6.72,6.72,-64,1
1680816754,100.00,995.77,1014.57,156,6.79,6.79,-63,1
1680817054,100.00,995.77,1014.56,156,6.83,6.83,-63,1
1680817354,100.00,995.76,1014.55,156,6.92,6.92,-64,1
1680817654,100.00,995.72,1014.52,156,6.98,6.98,-64,1
1680817954,100.00,995.70,1014.49,156,7.09,7.09,-63,1
1680818254,100.00,995.72,1014.52,156,7.23,7.24,-63,1
1680818554,100.00,995.67,1014.47,156,7.33,7.34,-64,1
1680818854,100.00,995.65,1014.45,156,7.37,7.38,-64,1
1680819154,100.00,995.68,1014.47,156,7.50,7.51,-64,1
1680819454,100.00,995.65,1014.45,156,7.53,7.54,-63,1
1680819755,100.00,995.70,1014.49,156,7.62,7.63,-64,1
1680820055,100.00,995.66,1014.46,156,7.63,7.64,-64,1
1680820355,100.00,995.66,1014.46,156,7.67,7.68,-63,1
1680820655,100.00,995.69,1014.48,156,7.73,7.74,-64,1
1680820955,100.00,995.70,1014.49,156,7.80,7.81,-64,1
1680821255,100.00,995.65,1014.45,156,7.82,7.83,-63,1
1680821555,100.00,995.60,1014.40,156,7.76,7.77,-63,1
1680821855,100.00,995.56,1014.36,156,7.83,7.84,-64,1
1680822155,100.00,995.55,1014.34,156,7.86,7.87,-63,1
1680822455,100.00,995.51,1014.31,156,7.87,7.88,-64,1
1680822755,100.00,995.53,1014.32,156,7.92,7.93,-64,1
1680823055,100.00,995.56,1014.36,156,7.94,7.95,-64,1
1680823356,100.00,995.51,1014.30,156,7.91,7.92,-64,1
1680823656,100.00,995.56,1014.35,156,7.98,7.99,-64,1
1680823956,100.00,995.52,1014.32,156,7.97,7.98,-63,1
1680824256,100.00,995.54,1014.33,156,7.94,7.95,-64,1
1680824556,100.00,995.42,1014.22,156,7.95,7.96,-63,1
1680824856,100.00,995.43,1014.23,156,7.98,7.99,-63,1
1680825156,100.00,995.44,1014.24,156,7.96,7.97,-64,1
1680825456,100.00,995.45,1014.24,156,7.96,7.97,-64,1
1680825756,100.00,995.44,1014.24,156,8.03,8.04,-64,1
1680826059,100.00,995.41,1014.20,156,8.03,8.04,-64,1
1680826359,100.00,995.43,1014.22,156,8.06,8.07,-63,1
1680826959,100.00,995.39,1014.19,156,8.05,8.06,-63,1
1680827262,100.00,995.40,1014.20,156,8.04,8.05,-64,1
1680827563,100.00,995.39,1014.18,156,8.03,8.04,-64,1
1680827863,100.00,995.30,1014.10,156,7.95,7.96,-64,1
1680828163,100.00,995.28,1014.08,156,7.91,7.92,-63,1
1680828463,100.00,995.28,1014.07,156,7.82,7.83,-63,1
1680828763,100.00,995.28,1014.07,156,7.82,7.83,-63,1
1680829066,100.00,995.29,1014.08,156,7.74,7.75,-63,1
1680829366,100.00,995.23,1014.03,156,7.79,7.80,-63,1
1680829666,100.00,995.23,1014.03,156,7.80,7.81,-63,1
1680829966,100.00,995.23,1014.02,156,7.80,7.81,-64,1
1680830266,100.00,995.19,1013.98,156,7.77,7.78,-63,1
1680830566,100.00,995.18,1013.97,156,7.75,7.76,-63,1
1680830866,100.00,995.17,1013.96,156,7.73,7.74,-64,1
1680831166,100.00,995.21,1014.01,156,7.71,7.72,-63,1
1680831469,100.00,995.17,1013.97,156,7.78,7.79,-64,1
1680831769,100.00,995.15,1013.94,156,7.71,7.72,-63,1
1680832370,100.00,995.17,1013.96,156,7.66,7.67,-63,1
1680832670,100.00,995.15,1013.95,156,7.68,7.69,-63,1
1680832970,100.00,995.11,1013.91,156,7.65,7.66,-64,1
1680833270,100.00,995.13,1013.92,156,7.62,7.63,-63,1
1680833570,100.00,995.12,1013.92,156,7.61,7.62,-64,1
1680833873,100.00,995.14,1013.94,156,7.61,7.62,-64,1
1680834173,100.00,995.13,1013.93,156,7.63,7.64,-64,1
1680834473,100.00,995.14,1013.94,156,7.63,7.64,-64,1
1680835076,100.00,995.10,1013.89,156,7.61,7.62,-64,1
1680835376,100.00,995.13,1013.93,156,7.65,7.66,-64,1
1680835676,100.00,995.09,1013.89,156,7.65,7.66,-64,1
1680835976,100.00,995.08,1013.88,156,7.67,7.68,-64,1
1680836580,100.00,995.09,1013.89,156,7.74,7.75,-64,1
1680836880,100.00,995.12,1013.92,156,7.72,7.73,-64,1
1680837180,100.00,995.08,1013.88,156,7.69,7.70,-64,1
1680837480,100.00,995.16,1013.96,156,7.73,7.74,-64,1
1680838080,100.00,995.17,1013.97,156,7.84,7.85,-64,1
1680838383,100.00,995.18,1013.97,156,7.82,7.83,-63,1
1680838683,100.00,995.18,1013.97,156,7.83,7.84,-64,1
1680838983,100.00,995.20,1014.00,156,7.84,7.85,-64,1
1680839283,100.00,995.14,1013.93,156,7.82,7.83,-63,1
1680839583,100.00,995.14,1013.94,156,7.82,7.83,-64,1
1680839883,100.00,995.16,1013.95,156,7.84,7.85,-64,1
1680840183,100.00,995.21,1014.00,156,7.92,7.93,-64,1
1680840483,100.00,995.19,1013.99,156,7.93,7.94,-64,1
1680840783,100.00,995.18,1013.97,156,7.95,7.96,-64,1
1680841084,100.00,995.23,1014.03,156,8.01,8.02,-64,1
1680841384,100.00,995.18,1013.98,156,8.06,8.07,-64,1
1680841684,100.00,995.29,1014.08,156,8.07,8.08,-64,1
1680841984,100.00,995.26,1014.06,156,8.13,8.14,-64,1
1680842284,100.00,995.32,1014.11,156,8.14,8.15,-64,1
1680842584,100.00,995.33,1014.12,156,8.18,8.19,-65,1
1680842884,100.00,995.33,1014.13,156,8.22,8.23,-65,1
1680843184,100.00,995.33,1014.12,156,8.26,8.27,-64,1
1680843484,100.00,995.42,1014.22,156,8.30,8.31,-64,1
1680843784,100.00,995.40,1014.20,156,8.27,8.28,-64,1
1680844084,100.00,995.43,1014.22,156,8.32,8.33,-64,1
1680844384,100.00,995.42,1014.22,156,8.33,8.34,-65,1
1680844684,100.00,995.42,1014.22,156,8.34,8.35,-64,1
1680844985,100.00,995.49,1014.29,156,8.38,8.39,-64,1
1680845285,100.00,995.51,1014.30,156,8.42,8.43,-64,1
1680845585,100.00,995.53,1014.32,156,8.41,8.42,-64,1
1680845885,100.00,995.54,1014.33,156,8.42,8.43,-64,1
1680846185,100.00,995.62,1014.41,156,8.45,8.46,-64,1
1680846485,100.00,995.63,1014.43,156,8.51,8.52,-64,1
1680846785,100.00,995.71,1014.50,156,8.57,8.58,-64,1
1680847085,100.00,995.79,1014.59,156,8.59,8.60,-64,1
1680847385,100.00,995.80,1014.59,156,8.57,8.58,-64,1
1680847685,100.00,995.84,1014.63,156,8.62,8.63,-64,1
1680847985,100.00,995.77,1014.56,156,8.62,8.63,-64,1
1680848288,100.00,995.80,1014.60,156,8.63,8.64,-64,1
1680848588,100.00,995.78,1014.58,156,8.66,8.67,-64,1
1680848889,100.00,995.82,1014.61,156,8.66,8.67,-64,1
1680849489,100.00,995.92,1014.71,156,8.72,8.73,-64,1
1680850089,100.00,995.92,1014.71,156,8.89,8.90,-64,1
1680850389,100.00,995.93,1014.72,156,8.96,8.97,-64,1
1680850689,100.00,995.97,1014.76,156,9.00,9.01,-64,1
1680851289,100.00,996.05,1014.85,156,9.02,9.03,-64,1
1680851589,100.00,996.05,1014.85,156,9.01,9.02,-64,1
1680851889,100.00,996.07,1014.86,156,8.95,8.96,-64,1
1680852190,100.00,996.15,1014.94,156,8.99,9.00,-63,1
1680852490,100.00,996.31,1015.11,156,8.82,8.83,-64,1
1680852790,100.00,996.36,1015.16,156,8.63,8.64,-64,1
1680853090,100.00,996.46,1015.26,156,8.49,8.50,-64,1
1680853390,100.00,996.54,1015.33,156,8.41,8.42,-64,1
1680853690,100.00,996.65,1015.45,156,8.29,8.30,-64,1
1680853990,100.00,996.66,1015.46,156,8.24,8.25,-64,1
1680854290,100.00,996.71,1015.50,156,8.25,8.26,-64,1
1680854590,100.00,996.76,1015.56,156,8.25,8.26,-64,1
1680854890,100.00,996.93,1015.72,156,8.24,8.25,-64,1
1680855490,100.00,997.14,1015.94,156,8.20,8.21,-64,1
1680855790,100.00,997.20,1015.99,156,8.16,8.17,-65,1
1680856091,100.00,997.24,1016.04,156,8.13,8.14,-64,1
1680856391,100.00,997.22,1016.02,156,8.16,8.17,-64,1
1680856691,100.00,997.30,1016.09,156,8.15,8.16,-64,1
1680856991,100.00,997.33,1016.12,156,8.16,8.17,-64,1
1680857291,100.00,997.43,1016.23,156,8.25,8.26,-63,1
1680857591,100.00,997.42,1016.22,156,8.24,8.25,-63,1
1680857891,100.00,997.47,1016.26,156,8.19,8.20,-64,1
1680858191,100.00,997.47,1016.27,156,8.29,8.30,-64,1
1680858491,100.00,997.42,1016.22,156,8.32,8.33,-64,1
1680858791,100.00,997.44,1016.23,156,8.63,8.64,-63,1
1680859091,100.00,997.44,1016.23,156,8.77,8.78,-64,1
1680859394,100.00,997.41,1016.20,156,8.95,8.96,-65,1
1680859694,100.00,997.53,1016.33,156,9.18,9.19,-64,1
1680859995,100.00,997.48,1016.28,156,9.03,9.04,-64,1
1680860295,100.00,997.53,1016.33,156,8.93,8.94,-64,1
1680860595,100.00,997.60,1016.40,156,8.76,8.77,-64,1
1680861795,100.00,998.04,1016.84,156,8.00,8.01,-64,1
1680862095,100.00,998.14,1016.93,156,7.85,7.86,-64,1
1680862395,100.00,998.21,1017.01,156,7.69,7.70,-65,1
1680862695,100.00,998.24,1017.03,156,7.58,7.59,-64,1
1680862996,100.00,998.23,1017.03,156,7.60,7.61,-64,1
1680863296,100.00,998.29,1017.09,156,7.73,7.74,-64,1
1680863596,100.00,998.28,1017.07,156,7.73,7.74,-64,1
1680863896,100.00,998.33,1017.12,156,7.86,7.87,-65,1
1680864196,100.00,998.36,1017.15,156,8.15,8.16,-64,1
1680864496,100.00,998.37,1017.16,156,8.56,8.57,-64,1
1680864796,100.00,998.32,1017.11,156,8.71,8.72,-65,1
1680865096,100.00,998.31,1017.10,156,9.02,9.03,-64,1
1680865396,100.00,998.33,1017.13,156,9.06,9.07,-64,1
1680865696,100.00,998.37,1017.17,156,8.92,8.93,-64,1
1680865997,99.70,998.38,1017.18,156,8.71,8.67,-64,1
1680866297,100.00,998.60,1017.39,156,8.58,8.59,-64,1
1680866597,97.79,998.57,1017.36,156,8.43,8.11,-64,1
1680866897,99.36,998.65,1017.44,156,8.27,8.18,-64,1
1680867197,99.21,998.73,1017.53,156,8.36,8.25,-64,1
1680867497,97.28,998.78,1017.58,156,8.28,7.88,-64,1
1680867800,93.47,998.88,1017.67,156,8.14,7.16,-63,1
1680868100,94.99,998.90,1017.69,156,8.08,7.33,-64,1
1680868400,94.09,998.94,1017.73,156,7.87,6.98,-64,1
1680868700,94.11,998.92,1017.71,156,7.77,6.89,-64,1
1680869001,95.16,998.99,1017.78,156,7.91,7.19,-64,1
1680869301,93.79,998.98,1017.77,156,7.91,6.98,-64,1
1680869601,93.41,998.98,1017.78,156,8.13,7.14,-64,1
1680869901,92.85,998.99,1017.78,156,8.17,7.09,-64,1
1680870201,93.41,999.02,1017.82,156,8.54,7.54,-64,1
1680870501,90.38,999.06,1017.85,156,8.66,7.18,-64,1
1680870801,90.04,999.00,1017.79,156,8.74,7.21,-64,1
1680871101,87.25,999.00,1017.79,156,8.71,6.72,-64,1
1680871401,87.10,999.03,1017.83,156,8.88,6.86,-64,1
1680871702,85.62,999.03,1017.82,156,9.21,6.93,-64,1
1680872002,84.42,999.05,1017.84,156,9.34,6.85,-64,1
1680872302,84.61,999.09,1017.88,156,9.09,6.64,-64,1
1680872602,81.77,999.11,1017.91,156,8.87,5.93,-64,1
1680872902,82.20,999.25,1018.04,156,8.91,6.05,-64,1
1680873202,81.09,999.24,1018.04,156,9.12,6.06,-64,1
1680873502,79.92,999.25,1018.05,156,9.39,6.11,-64,1
1680873803,79.17,999.29,1018.09,156,9.62,6.20,-64,1
1680874103,78.70,999.38,1018.17,156,9.62,6.11,-64,1
1680874403,78.62,999.37,1018.17,156,9.51,5.99,-64,1
1680874703,79.32,999.57,1018.36,156,9.53,6.14,-64,1
1680875003,84.66,999.63,1018.42,156,9.05,6.61,-64,1
1680875303,85.88,999.73,1018.53,156,8.78,6.55,-64,1
1680875603,90.09,999.78,1018.57,156,8.66,7.13,-64,1
1680875903,93.21,999.87,1018.67,156,8.24,7.22,-64,1
1680876203,95.72,999.92,1018.72,156,8.04,7.40,-64,1
1680876503,91.86,999.87,1018.67,156,7.90,6.66,-64,1
1680876803,94.10,999.93,1018.73,156,7.89,7.01,-64,1
1680877103,92.69,999.98,1018.77,156,8.01,6.90,-64,1
1680877403,92.32,999.92,1018.72,156,8.22,7.05,-64,1
1680877704,92.27,1000.01,1018.81,156,8.37,7.20,-64,1
1680878004,90.94,1000.02,1018.82,156,8.31,6.92,-64,1
1680878304,91.71,1000.03,1018.83,156,8.38,7.12,-64,1
1680878604,89.67,1000.07,1018.87,156,8.42,6.83,-64,1
1680878904,88.46,1000.05,1018.84,156,8.39,6.60,-64,1
1680879204,88.40,1000.14,1018.93,156,8.34,6.54,-64,1
1680879504,85.05,1000.22,1019.01,156,8.26,5.90,-64,1
1680880104,87.35,1000.31,1019.10,156,8.22,6.25,-64,1
1680880404,87.21,1000.39,1019.18,156,8.20,6.21,-64,1
1680880704,86.20,1000.38,1019.18,156,7.96,5.80,-64,1
1680881005,85.05,1000.52,1019.31,156,7.80,5.45,-64,1
1680881605,84.12,1000.74,1019.53,156,7.61,5.11,-64,1
1680881905,84.29,1000.81,1019.61,156,7.49,5.02,-64,1
1680882205,84.01,1000.85,1019.64,156,7.34,4.82,-64,1
1680882505,83.29,1000.93,1019.72,156,7.22,4.58,-64,1
1680882805,84.13,1000.95,1019.74,156,6.88,4.39,-64,1
1680883105,84.23,1001.12,1019.92,156,6.82,4.35,-64,1
1680883408,84.89,1001.25,1020.04,156,6.79,4.43,-64,1
1680883708,85.19,1001.26,1020.06,156,6.75,4.44,-64,1
1680884008,86.06,1001.31,1020.10,156,6.72,4.56,-64,1
1680884309,85.86,1001.37,1020.16,156,6.57,4.38,-64,1
1680884609,85.80,1001.42,1020.21,156,6.50,4.30,-64,1
1680884909,85.31,1001.51,1020.30,156,6.48,4.20,-63,1
1680885209,86.08,1001.64,1020.43,156,6.45,4.30,-63,1
1680885509,86.50,1001.72,1020.52,156,6.43,4.35,-64,1
1680885809,86.09,1001.80,1020.59,156,6.38,4.23,-64,1
1680886109,87.30,1001.89,1020.68,156,6.29,4.34,-64,1
1680886709,88.61,1002.00,1020.79,156,6.22,4.48,-64,1
1680887009,89.35,1002.04,1020.84,156,6.20,4.58,-63,1
1680887310,90.06,1002.15,1020.95,156,6.11,4.61,-63,1
1680887610,89.61,1002.19,1020.98,156,6.10,4.53,-63,1
1680887910,90.73,1002.30,1021.09,156,6.03,4.63,-63,1
1680888210,89.87,1002.41,1021.20,156,5.96,4.43,-63,1
1680888513,90.20,1002.43,1021.22,156,5.97,4.49,-63,1
1680888813,89.37,1002.57,1021.36,156,5.89,4.28,-64,1
1680889113,89.06,1002.63,1021.43,156,5.86,4.20,-63,1
1680889413,87.96,1002.74,1021.53,156,5.86,4.02,-64,1
1680889713,87.52,1002.82,1021.62,156,5.80,3.89,-64,1
1680890013,87.78,1002.91,1021.71,156,5.75,3.89,-64,1
1680890313,86.38,1003.01,1021.81,156,5.70,3.61,-64,1
1680890614,86.70,1003.08,1021.87,156,5.75,3.71,-64,1
1680890914,86.90,1003.15,1021.94,156,5.72,3.71,-63,1
1680891214,87.24,1003.21,1022.01,156,5.71,3.76,-64,1
1680891514,86.88,1003.28,1022.07,156,5.71,3.70,-64,1
1680891814,87.19,1003.32,1022.12,156,5.69,3.73,-63,1
1680892114,87.40,1003.41,1022.21,156,5.67,3.74,-64,1
1680892417,88.05,1003.44,1022.24,156,5.65,3.83,-63,1
1680892717,88.25,1003.55,1022.35,156,5.64,3.85,-64,1
1680893317,89.53,1003.61,1022.40,156,5.60,4.02,-64,1
1680893617,90.23,1003.70,1022.50,156,5.59,4.12,-64,1
1680893918,89.75,1003.71,1022.50,156,5.57,4.02,-64,1
1680894218,89.36,1003.72,1022.52,156,5.50,3.89,-64,1
1680894518,88.81,1003.79,1022.59,156,5.39,3.70,-64,1
1680894818,88.87,1003.79,1022.59,156,5.28,3.60,-64,1
1680895118,89.37,1003.81,1022.61,156,5.15,3.55,-64,1
1680895418,89.72,1003.86,1022.66,156,5.02,3.47,-64,1
1680895718,89.85,1003.86,1022.66,156,4.91,3.39,-64,1
1680896021,89.66,1003.94,1022.74,156,4.82,3.27,-64,1
1680896321,90.36,1003.92,1022.72,156,4.75,3.31,-63,1
1680896621,91.14,1003.97,1022.76,156,4.63,3.31,-64,1
1680896921,91.79,1004.00,1022.79,156,4.55,3.33,-63,1
1680897222,92.53,1004.01,1022.81,156,4.48,3.38,-64,1
1680897822,93.60,1004.06,1022.85,156,4.25,3.31,-64,1
1680898122,93.95,1004.09,1022.88,156,4.16,3.28,-63,1
1680898422,94.66,1004.13,1022.93,156,4.04,3.26,-64,1
1680898722,95.54,1004.14,1022.93,156,3.94,3.29,-63,1
1680899022,96.33,1004.23,1023.03,156,3.80,3.27,-64,1
1680899322,97.72,1004.22,1023.01,156,3.68,3.35,-63,1
1680899622,99.36,1004.30,1023.09,156,3.50,3.41,-63,1
1680899922,100.00,1004.32,1023.11,156,3.36,3.36,-63,1
1680900223,100.00,1004.30,1023.10,156,3.25,3.25,-63,1
1680900523,100.00,1004.36,1023.15,156,3.11,3.11,-63,1
1680900823,100.00,1004.38,1023.17,156,2.98,2.98,-63,1
1680901123,100.00,1004.39,1023.19,156,2.84,2.84,-64,1
1680901423,100.00,1004.40,1023.19,156,2.71,2.71,-63,1
1680901723,100.00,1004.37,1023.16,156,2.55,2.55,-63,1
1680902026,100.00,1004.38,1023.18,156,2.36,2.36,-63,1
1680902326,100.00,1004.45,1023.24,156,2.26,2.26,-63,1
1680902626,100.00,1004.44,1023.24,156,2.10,2.10,-63,1
1680902926,100.00,1004.42,1023.22,156,1.99,1.99,-63,1
1680903226,100.00,1004.43,1023.23,156,1.92,1.92,-63,1
1680903526,100.00,1004.49,1023.29,156,1.85,1.85,-63,1
1680903826,100.00,1004.46,1023.26,156,1.80,1.80,-63,1
1680904127,100.00,1004.50,1023.30,156,1.79,1.79,-63,1
1680904427,100.00,1004.48,1023.28,156,1.76,1.76,-63,1
1680904727,100.00,1004.54,1023.33,156,1.68,1.68,-63,1
1680905027,100.00,1004.53,1023.33,156,1.61,1.61,-63,1
1680905327,100.00,1004.51,1023.30,156,1.53,1.53,-63,1
1680905627,100.00,1004.47,1023.26,156,1.43,1.43,-63,1
1680905927,100.00,1004.50,1023.30,156,1.30,1.30,-63,1
1680906227,100.00,1004.51,1023.30,156,1.22,1.22,-63,1
1680906527,100.00,1004.56,1023.35,156,1.16,1.16,-63,1
1680906827,100.00,1004.49,1023.29,156,1.18,1.18,-63,1
1680907127,100.00,1004.53,1023.32,156,1.19,1.19,-63,1
1680907427,100.00,1004.54,1023.33,156,1.17,1.17,-63,1
1680907728,100.00,1004.56,1023.35,156,1.16,1.16,-63,1
1680908028,100.00,1004.54,1023.33,156,1.13,1.13,-63,1
1680908328,100.00,1004.55,1023.35,156,1.08,1.08,-63,1
1680908628,100.00,1004.58,1023.37,156,1.03,1.03,-63,1
1680908928,100.00,1004.47,1023.27,156,0.91,0.91,-63,1
1680909228,100.00,1004.54,1023.33,156,0.78,0.78,-63,1
1680909528,100.00,1004.51,1023.31,156,0.65,0.65,-63,1
1680909828,100.00,1004.54,1023.33,156,0.58,0.58,-63,1
1680910128,100.00,1004.52,1023.32,156,0.51,0.51,-63,1
1680910431,100.00,1004.49,1023.29,156,0.44,0.44,-63,1
1680910731,100.00,1004.53,1023.33,156,0.39,0.39,-63,1
1680911031,100.00,1004.61,1023.40,156,0.42,0.42,-63,1
1680911331,100.00,1004.59,1023.39,156,0.45,0.45,-63,1
1680911632,100.00,1004.65,1023.45,156,0.42,0.42,-63,1
1680911932,100.00,1004.65,1023.45,156,0.39,0.39,-63,1
1680912232,100.00,1004.63,1023.43,156,0.44,0.44,-63,1
1680912532,100.00,1004.72,1023.52,156,0.43,0.43,-63,1
1680912832,100.00,1004.74,1023.53,156,0.41,0.41,-63,1
1680913132,100.00,1004.62,1023.42,156,0.41,0.41,-63,1
1680913432,100.00,1004.66,1023.46,156,0.37,0.37,-63,1
1680913732,100.00,1004.69,1023.48,156,0.33,0.33,-63,1
1680914032,100.00,1004.72,1023.52,156,0.26,0.26,-63,1
1680914332,100.00,1004.82,1023.61,156,0.22,0.22,-63,1
1680914632,100.00,1004.80,1023.59,156,0.22,0.22,-63,1
1680914932,100.00,1004.80,1023.59,156,0.28,0.28,-63,1
1680915232,100.00,1004.82,1023.62,156,0.26,0.26,-63,1
1680915532,100.00,1004.87,1023.67,156,0.25,0.25,-63,1
1680915832,100.00,1004.89,1023.69,156,0.23,0.23,-63,1
1680916133,100.00,1004.97,1023.77,156,0.23,0.23,-63,1
1680916433,100.00,1004.99,1023.79,156,0.23,0.23,-63,1
1680916733,100.00,1005.01,1023.81,156,0.20,0.20,-63,1
1680917033,100.00,1004.98,1023.77,156,0.18,0.18,-63,1
1680917336,100.00,1005.02,1023.82,156,0.13,0.13,-63,1
1680917636,100.00,1005.04,1023.83,156,0.08,0.08,-63,1
1680917936,100.00,1004.96,1023.75,156,0.06,0.06,-63,1
1680918236,100.00,1005.00,1023.79,156,0.08,0.08,-63,1
1680918536,100.00,1005.05,1023.85,156,0.03,0.03,-63,1
1680918836,100.00,1005.10,1023.89,156,0.05,0.05,-63,1
1680919136,100.00,1005.10,1023.89,156,0.09,0.09,-63,1
1680919436,100.00,1005.09,1023.89,156,0.17,0.17,-63,1
1680919736,100.00,1005.14,1023.93,156,0.15,0.15,-63,1
1680920037,100.00,1005.18,1023.98,156,0.18,0.18,-63,1
1680920337,100.00,1005.20,1024.00,156,0.13,0.13,-63,1
1680920637,100.00,1005.22,1024.01,156,0.09,0.09,-64,1
1680920937,100.00,1005.28,1024.07,156,0.02,0.02,-63,1
1680921237,100.00,1005.30,1024.10,156,0.02,0.02,-63,1
1680921537,100.00,1005.37,1024.17,156,-0.02,-0.02,-63,1
1680921837,100.00,1005.32,1024.12,156,-0.02,-0.02,-63,1
1680922137,100.00,1005.41,1024.21,156,-0.12,-0.12,-63,1
1680922437,100.00,1005.38,1024.18,156,-0.09,-0.09,-63,1
1680922737,100.00,1005.39,1024.18,156,-0.09,-0.09,-63,1
1680923037,100.00,1005.40,1024.19,156,-0.03,-0.03,-63,1
1680923337,100.00,1005.40,1024.19,156,-0.07,-0.07,-63,1
1680923637,100.00,1005.43,1024.22,156,-0.09,-0.09,-63,1
1680923937,100.00,1005.36,1024.16,156,-0.15,-0.15,-63,1
1680924237,100.00,1005.43,1024.23,156,-0.18,-0.18,-63,1
1680924538,100.00,1005.37,1024.17,156,-0.25,-0.25,-63,1
1680924841,100.00,1005.38,1024.17,156,-0.33,-0.33,-63,1
1680925141,100.00,1005.38,1024.17,156,-0.36,-0.36,-63,1
1680925441,100.00,1005.38,1024.17,156,-0.37,-0.37,-63,1
1680925741,100.00,1005.47,1024.27,156,-0.43,-0.43,-63,1
1680926041,100.00,1005.51,1024.31,156,-0.47,-0.47,-63,1
1680926341,100.00,1005.55,1024.35,156,-0.48,-0.48,-63,1
1680926641,100.00,1005.68,1024.47,156,-0.52,-0.52,-63,1
1680926941,100.00,1005.73,1024.53,156,-0.43,-0.43,-63,1
1680927241,100.00,1005.74,1024.53,156,-0.37,-0.37,-63,1
1680927541,100.00,1005.78,1024.57,156,-0.09,-0.09,-63,1
1680927841,100.00,1005.81,1024.61,156,0.30,0.30,-63,1
1680928141,100.00,1005.86,1024.66,156,0.83,0.83,-63,1
1680928441,100.00,1005.92,1024.72,156,1.57,1.57,-63,1
1680928741,100.00,1005.91,1024.71,156,2.44,2.44,-63,1
1680929042,100.00,1005.91,1024.71,156,3.16,3.16,-63,1
1680929342,100.00,1005.93,1024.73,156,3.69,3.69,-63,1
1680929642,99.77,1005.86,1024.65,156,4.23,4.20,-63,1
1680929942,94.00,1005.91,1024.70,156,5.33,4.45,-63,1
1680930242,87.72,1006.04,1024.84,156,5.82,3.94,-63,1
1680930542,87.70,1006.02,1024.81,156,6.36,4.47,-63,1
1680930842,81.52,1006.01,1024.80,156,6.90,3.96,-65,1
1680931142,79.15,1006.08,1024.87,156,7.23,3.86,-65,1
1680931442,76.91,1006.06,1024.86,156,7.64,3.86,-67,1
1680931742,75.49,1005.97,1024.77,156,7.76,3.71,-65,1
1680932042,76.62,1005.92,1024.72,156,7.80,3.96,-65,1
1680932342,76.14,1005.94,1024.73,156,7.81,3.88,-65,1
1680932642,76.36,1005.97,1024.76,156,8.14,4.24,-65,1
1680932943,74.34,1005.91,1024.70,156,8.87,4.56,-64,1
1680933243,72.24,1005.87,1024.66,156,9.52,4.78,-65,1
1680933543,72.69,1005.89,1024.69,156,9.57,4.92,-64,1
1680933843,70.03,1005.94,1024.73,156,9.82,4.62,-65,1
1680934143,66.39,1005.92,1024.72,156,10.80,4.80,-65,1
1680934443,65.25,1006.02,1024.81,156,11.32,5.04,-64,1
1680934743,64.15,1005.96,1024.76,156,12.12,5.56,-64,1
1680935043,65.34,1006.00,1024.80,156,11.53,5.26,-64,1
1680935343,65.74,1006.10,1024.90,156,11.57,5.39,-65,1
1680935643,65.61,1006.16,1024.95,156,11.54,5.33,-64,1
1680935943,64.02,1006.17,1024.96,156,11.90,5.32,-65,1
1680936243,67.39,1006.32,1025.11,156,10.84,5.05,-64,1
1680936543,65.99,1006.30,1025.10,156,11.06,4.96,-64,1
1680936844,65.32,1006.24,1025.04,156,11.68,5.40,-64,1
1680937144,61.63,1006.21,1025.01,156,12.39,5.24,-64,1
1680937444,59.92,1006.42,1025.21,156,12.37,4.82,-64,1
1680937744,61.13,1006.36,1025.16,156,12.54,5.26,-64,1
1680938044,57.51,1006.44,1025.23,156,13.14,4.95,-63,1
1680938344,58.82,1006.29,1025.09,156,13.21,5.34,-63,1
1680938644,57.85,1006.47,1025.26,156,12.98,4.88,-64,1
1680938944,58.39,1006.66,1025.45,156,13.41,5.42,-64,1
1680939244,59.36,1006.51,1025.31,156,12.82,5.11,-64,1
1680939544,59.81,1006.49,1025.29,156,12.77,5.17,-64,1
1680939844,59.08,1006.33,1025.13,156,12.83,5.05,-64,1
1680940144,59.92,1006.56,1025.35,156,12.78,5.20,-63,1
1680940445,59.41,1006.68,1025.47,156,12.58,4.89,-63,1
1680940745,59.60,1006.44,1025.23,156,12.43,4.80,-63,1
1680941045,61.64,1006.47,1025.27,156,11.99,4.86,-62,1
1680941345,63.00,1006.49,1025.29,156,11.67,4.87,-62,1
1680941645,65.10,1006.59,1025.38,156,11.25,4.94,-62,1
1680941945,62.73,1006.70,1025.49,156,11.64,4.78,-63,1
1680942245,63.74,1006.58,1025.37,156,11.22,4.61,-62,1
1680942545,66.53,1006.50,1025.30,156,10.87,4.89,-62,1
1680942845,65.51,1006.54,1025.33,156,10.97,4.77,-63,1
1680943145,67.17,1006.54,1025.33,156,10.70,4.87,-62,1
1680943445,66.82,1006.58,1025.38,156,10.84,4.93,-62,1
1680943746,65.44,1006.73,1025.53,156,10.82,4.61,-62,1
1680944046,65.59,1006.53,1025.33,156,10.97,4.79,-64,1
1680944346,65.99,1006.48,1025.28,156,11.17,5.06,-63,1
1680944646,65.61,1006.44,1025.24,156,11.25,5.06,-64,1
1680944946,64.70,1006.47,1025.26,156,11.50,5.09,-63,1
1680945246,65.47,1006.50,1025.30,156,11.37,5.14,-64,1
1680945546,66.17,1006.46,1025.26,156,11.28,5.21,-64,1
1680945846,66.15,1006.37,1025.16,156,11.37,5.29,-64,1
1680946146,66.32,1006.50,1025.29,156,11.38,5.33,-64,1
1680946446,66.00,1006.52,1025.32,156,11.12,5.02,-64,1
1680946746,66.91,1006.54,1025.34,156,10.93,5.03,-64,1
1680947046,65.75,1006.49,1025.29,156,11.22,5.06,-64,1
1680947347,66.15,1006.46,1025.25,156,11.10,5.03,-64,1
1680947647,65.58,1006.45,1025.25,156,11.25,5.05,-64,1
1680947947,65.70,1006.45,1025.25,156,11.37,5.19,-64,1
1680948247,65.61,1006.50,1025.30,156,10.99,4.81,-63,1
1680948547,67.22,1006.42,1025.21,156,11.07,5.23,-64,1
1680948847,68.49,1006.41,1025.21,156,11.07,5.50,-64,1
1680949147,68.90,1006.40,1025.20,156,11.05,5.57,-64,1
1680949447,67.40,1006.30,1025.09,156,10.96,5.17,-64,1
1680949747,67.20,1006.34,1025.14,156,11.05,5.21,-64,1
1680950047,67.24,1006.30,1025.09,156,11.17,5.33,-64,1
1680950348,66.09,1006.17,1024.97,156,11.15,5.07,-63,1
1680950648,65.54,1006.18,1024.98,156,11.27,5.06,-64,1
1680950951,66.58,1006.14,1024.93,156,11.25,5.27,-64,1
1680951251,65.12,1006.05,1024.84,156,11.33,5.02,-63,1
1680951551,63.94,1006.01,1024.80,156,11.61,5.03,-63,1
1680951851,64.62,1005.91,1024.71,156,11.99,5.54,-63,1
1680952151,63.47,1005.97,1024.77,156,11.94,5.23,-63,1
1680952451,63.75,1005.87,1024.67,156,12.19,5.54,-64,1
1680952752,62.76,1005.90,1024.69,156,12.16,5.28,-64,1
1680953052,62.93,1005.83,1024.63,156,12.36,5.51,-64,1
1680953352,61.54,1005.78,1024.57,156,12.44,5.26,-64,1
1680953652,62.81,1005.70,1024.50,156,12.54,5.65,-63,1
1680953952,60.26,1005.71,1024.51,156,12.97,5.46,-64,1
1680954252,59.38,1005.63,1024.43,156,13.24,5.50,-64,1
1680954552,60.29,1005.60,1024.39,156,12.80,5.31,-64,1
1680954852,59.84,1005.59,1024.39,156,12.71,5.12,-64,1
1680955152,59.28,1005.56,1024.36,156,12.87,5.13,-64,1
1680955453,58.83,1005.57,1024.37,156,13.16,5.30,-64,1
1680955753,58.99,1005.49,1024.29,156,13.22,5.39,-63,1
1680956053,58.66,1005.47,1024.26,156,13.25,5.34,-64,1
1680956353,58.45,1005.39,1024.18,156,13.03,5.08,-64,1
1680956653,58.19,1005.40,1024.19,156,13.03,5.02,-63,1
1680956953,58.66,1005.35,1024.15,156,13.20,5.29,-64,1
1680957253,59.62,1005.31,1024.10,156,13.28,5.60,-64,1
1680957553,58.43,1005.23,1024.03,156,13.33,5.36,-64,1
1680957853,58.00,1005.24,1024.03,156,13.56,5.47,-64,1
1680958153,57.52,1005.21,1024.01,156,13.54,5.33,-63,1
1680958453,56.91,1005.20,1024.00,156,13.52,5.16,-64,1
1680958754,57.47,1005.26,1024.05,156,13.39,5.17,-64,1
1680959054,59.24,1005.21,1024.00,156,13.41,5.63,-64,1
1680959354,57.34,1005.20,1023.99,156,13.37,5.12,-64,1
1680959654,58.23,1005.14,1023.93,156,13.43,5.40,-64,1
1680959954,57.35,1005.15,1023.95,156,13.34,5.10,-63,1
1680960254,59.02,1005.06,1023.85,156,13.16,5.34,-63,1
1680960554,59.47,1005.03,1023.83,156,12.86,5.17,-63,1
1680960854,59.78,1004.99,1023.79,156,12.94,5.32,-63,1
1680961155,60.70,1005.01,1023.80,156,12.72,5.33,-63,1
1680961455,62.25,1004.99,1023.79,156,12.47,5.46,-63,1
1680961755,63.69,1005.06,1023.85,156,12.34,5.67,-63,1
1680962055,64.59,1005.04,1023.83,156,12.12,5.66,-63,1
1680962355,64.61,1005.01,1023.81,156,11.97,5.52,-63,1
1680962655,66.00,1005.01,1023.80,156,11.88,5.74,-63,1
1680962955,67.31,1005.00,1023.80,156,11.64,5.80,-63,1
1680963256,66.80,1004.95,1023.75,156,11.63,5.68,-63,1
1680963556,67.56,1004.94,1023.74,156,11.57,5.78,-63,1
1680963856,68.98,1004.91,1023.71,156,11.42,5.94,-63,1
1680964156,70.04,1004.86,1023.66,156,11.38,6.12,-63,1
1680964456,70.11,1004.83,1023.63,156,11.43,6.19,-63,1
1680964756,71.39,1004.84,1023.64,156,11.33,6.35,-63,1
1680965056,71.60,1004.83,1023.63,156,11.46,6.52,-63,1
1680965356,69.78,1004.85,1023.65,156,11.48,6.16,-63,1
1680965656,69.28,1004.81,1023.60,156,11.57,6.15,-63,1
1680965959,70.61,1004.81,1023.61,156,11.38,6.24,-63,1
1680966259,73.76,1004.83,1023.62,156,11.27,6.77,-63,1
1680966559,73.97,1004.85,1023.64,156,11.36,6.90,-63,1
1680966859,73.26,1004.88,1023.68,156,11.29,6.69,-63,1
1680967160,75.22,1004.88,1023.68,156,11.13,6.92,-63,1
1680967460,75.65,1004.93,1023.73,156,11.22,7.09,-63,1
1680967760,74.57,1004.86,1023.65,156,11.13,6.79,-63,1
1680968060,75.72,1004.89,1023.68,156,11.13,7.02,-63,1
1680968360,77.29,1004.95,1023.74,156,10.99,7.18,-63,1
1680968660,77.28,1004.98,1023.78,156,10.99,7.18,-63,1
1680968960,78.02,1004.99,1023.78,156,10.86,7.19,-63,1
1680969260,79.03,1004.93,1023.73,156,10.80,7.32,-63,1
1680969560,79.86,1004.94,1023.73,156,10.74,7.41,-63,1
1680969860,80.12,1004.95,1023.74,156,10.68,7.40,-63,1
1680970160,80.64,1005.01,1023.81,156,10.64,7.46,-63,1
1680970461,81.85,1005.00,1023.79,156,10.57,7.61,-63,1
1680970761,82.46,1005.02,1023.82,156,10.50,7.65,-63,1
1680971061,83.99,1005.03,1023.82,156,10.40,7.82,-63,1
1680971361,83.31,1005.02,1023.81,156,10.39,7.69,-63,1
1680971661,84.33,1005.03,1023.83,156,10.23,7.71,-63,1
1680971961,85.27,1005.01,1023.81,156,10.16,7.81,-63,1
1680972261,86.52,1005.04,1023.84,156,10.09,7.95,-63,1
1680972564,87.15,1005.05,1023.85,156,10.04,8.01,-63,1
1680972864,87.44,1005.03,1023.82,156,10.00,8.02,-63,1
1680973164,88.17,1005.14,1023.93,156,9.99,8.13,-63,1
1680973465,89.81,1005.18,1023.98,156,9.88,8.29,-63,1
1680973765,90.64,1005.26,1024.05,156,9.84,8.39,-63,1
1680974065,91.19,1005.34,1024.14,156,9.76,8.40,-63,1
1680974365,93.10,1005.34,1024.14,156,9.59,8.54,-62,1
1680974665,92.85,1005.37,1024.17,156,9.65,8.56,-62,1
1680974965,94.36,1005.48,1024.27,156,9.56,8.71,-62,1
1680975265,94.06,1005.52,1024.31,156,9.56,8.66,-63,1
1680975565,94.62,1005.61,1024.40,156,9.44,8.63,-63,1
1680975865,94.83,1005.59,1024.39,156,9.43,8.65,-63,1
1680976466,96.03,1005.67,1024.46,156,9.29,8.70,-63,1
1680976766,96.59,1005.68,1024.47,156,9.24,8.73,-62,1
1680977066,97.73,1005.66,1024.46,156,9.14,8.81,-62,1
1680977666,96.88,1005.76,1024.55,156,9.16,8.70,-63,1
1680977966,98.38,1005.70,1024.49,156,9.05,8.81,-62,1
1680978266,99.83,1005.72,1024.51,156,8.99,8.97,-63,1
1680978566,100.00,1005.78,1024.57,156,8.94,8.95,-63,1
1680978866,99.97,1005.74,1024.54,156,8.85,8.85,-63,1
1680979166,100.00,1005.71,1024.51,156,8.81,8.82,-62,1
1680979466,100.00,1005.69,1024.49,156,8.72,8.73,-62,1
1680979767,100.00,1005.66,1024.46,156,8.77,8.78,-62,1
1680980067,100.00,1005.61,1024.40,156,8.78,8.79,-63,1
1680980367,100.00,1005.56,1024.35,156,8.73,8.74,-63,1
1680980667,100.00,1005.63,1024.42,156,8.59,8.60,-62,1
1680980967,100.00,1005.56,1024.36,156,8.50,8.51,-63,1
1680981268,100.00,1005.62,1024.42,156,8.43,8.44,-63,1
1680981568,100.00,1005.67,1024.47,156,8.39,8.40,-62,1
1680981868,100.00,1005.72,1024.52,156,8.38,8.39,-63,1
1680982169,100.00,1005.69,1024.49,156,8.35,8.36,-62,1
1680982469,100.00,1005.64,1024.44,156,8.37,8.38,-62,1
1680982769,100.00,1005.63,1024.42,156,8.34,8.35,-63,1
1680983069,100.00,1005.57,1024.36,156,8.27,8.28,-62,1
1680983369,100.00,1005.55,1024.34,156,8.20,8.21,-62,1
1680983669,100.00,1005.54,1024.33,156,8.12,8.13,-62,1
1680983970,100.00,1005.56,1024.36,156,8.04,8.05,-62,1
1680984270,100.00,1005.55,1024.35,156,8.06,8.07,-62,1
1680984570,100.00,1005.57,1024.36,156,8.03,8.04,-62,1
1680984870,100.00,1005.51,1024.31,156,8.01,8.02,-62,1
1680985170,100.00,1005.55,1024.34,156,8.00,8.01,-62,1
1680985470,100.00,1005.55,1024.35,156,7.91,7.92,-62,1
1680985770,100.00,1005.57,1024.37,156,7.89,7.90,-62,1
1680986070,100.00,1005.63,1024.43,156,7.82,7.83,-62,1
1680986370,100.00,1005.68,1024.47,156,7.77,7.78,-63,1
1680986670,100.00,1005.63,1024.43,156,7.75,7.76,-62,1
1680986970,100.00,1005.60,1024.40,156,7.75,7.76,-63,1
1680987270,100.00,1005.70,1024.49,156,7.65,7.66,-63,1
1680987571,100.00,1005.76,1024.55,156,7.63,7.64,-62,1
1680987871,100.00,1005.77,1024.56,156,7.59,7.60,-62,1
1680988171,100.00,1005.73,1024.52,156,7.52,7.53,-62,1
1680988471,100.00,1005.70,1024.49,156,7.43,7.44,-62,1
1680988771,100.00,1005.76,1024.55,156,7.40,7.41,-62,1
1680989071,100.00,1005.78,1024.58,156,7.38,7.39,-62,1
1680989371,100.00,1005.78,1024.57,156,7.35,7.36,-62,1
1680989671,100.00,1005.82,1024.61,156,7.31,7.32,-63,1
1680989971,100.00,1005.85,1024.64,156,7.32,7.33,-63,1
1680990271,100.00,1005.72,1024.51,156,7.28,7.29,-62,1
1680990571,100.00,1005.70,1024.50,156,7.30,7.31,-62,1
1680990871,100.00,1005.71,1024.51,156,7.31,7.32,-62,1
1680991175,100.00,1005.65,1024.45,156,7.30,7.31,-63,1
1680991475,100.00,1005.60,1024.40,156,7.26,7.27,-63,1
1680991775,100.00,1005.60,1024.40,156,7.24,7.25,-64,1
1680992075,100.00,1005.55,1024.35,156,7.23,7.24,-62,1
1680992375,100.00,1005.57,1024.36,156,7.23,7.24,-62,1
1680992675,100.00,1005.58,1024.37,156,7.22,7.23,-63,1
1680992975,100.00,1005.54,1024.34,156,7.15,7.16,-63,1
1680993275,100.00,1005.49,1024.28,156,7.12,7.13,-63,1
1680993575,100.00,1005.47,1024.26,156,7.01,7.01,-62,1
1680993875,100.00,1005.45,1024.24,156,6.88,6.88,-62,1
1680994175,100.00,1005.54,1024.34,156,6.82,6.82,-63,1
1680994475,100.00,1005.59,1024.39,156,6.84,6.84,-63,1
1680994776,100.00,1005.64,1024.44,156,6.92,6.92,-62,1
1680995076,100.00,1005.62,1024.41,156,6.99,6.99,-63,1
1680995376,100.00,1005.62,1024.41,156,7.06,7.06,-62,1
1680995676,100.00,1005.59,1024.39,156,7.06,7.06,-62,1
1680995976,100.00,1005.54,1024.34,156,7.08,7.08,-62,1
1680996276,100.00,1005.52,1024.31,156,7.11,7.11,-63,1
1680996576,100.00,1005.51,1024.30,156,7.11,7.11,-62,1
1680996876,100.00,1005.51,1024.30,156,7.13,7.14,-63,1
1680997176,100.00,1005.50,1024.30,156,7.13,7.14,-62,1
1680997476,100.00,1005.53,1024.33,156,7.11,7.11,-63,1
1680997776,100.00,1005.48,1024.28,156,7.13,7.14,-62,1
1680998076,100.00,1005.47,1024.27,156,7.14,7.15,-63,1
1680998376,100.00,1005.46,1024.26,156,7.11,7.11,-63,1
1680998677,100.00,1005.47,1024.27,156,7.08,7.08,-63,1
1680998977,100.00,1005.45,1024.24,156,7.07,7.07,-63,1
1680999277,100.00,1005.40,1024.20,156,7.11,7.11,-62,1
1680999577,100.00,1005.39,1024.18,156,7.06,7.06,-63,1
1680999877,100.00,1005.36,1024.16,156,7.02,7.02,-63,1
1681000177,100.00,1005.41,1024.20,156,7.00,7.00,-63,1
1681000477,100.00,1005.44,1024.23,156,7.05,7.05,-63,1
1681000777,100.00,1005.47,1024.27,156,7.16,7.17,-63,1
1681001077,100.00,1005.47,1024.26,156,7.12,7.13,-63,1
1681001377,100.00,1005.43,1024.22,156,7.02,7.02,-62,1
1681001677,100.00,1005.38,1024.17,156,7.01,7.01,-63,1
1681001977,100.00,1005.38,1024.18,156,7.00,7.00,-63,1
1681002277,100.00,1005.39,1024.19,156,7.00,7.00,-62,1
1681002577,100.00,1005.37,1024.17,156,7.03,7.03,-63,1
1681002877,100.00,1005.37,1024.17,156,7.02,7.02,-63,1
1681003178,100.00,1005.42,1024.22,156,6.98,6.98,-63,1
1681003478,100.00,1005.41,1024.21,156,6.95,6.95,-63,1
1681003778,100.00,1005.40,1024.20,156,6.95,6.95,-63,1
1681004078,100.00,1005.37,1024.17,156,6.95,6.95,-63,1
1681004378,100.00,1005.36,1024.15,156,6.88,6.88,-63,1
1681004678,100.00,1005.44,1024.24,156,6.82,6.82,-63,1
1681004978,100.00,1005.54,1024.34,156,6.83,6.83,-63,1
1681005278,100.00,1005.57,1024.37,156,6.83,6.83,-63,1
1681005578,100.00,1005.59,1024.39,156,6.79,6.79,-63,1
1681005878,100.00,1005.59,1024.39,156,6.76,6.76,-62,1
1681006178,100.00,1005.61,1024.41,156,6.74,6.74,-63,1
1681006478,100.00,1005.60,1024.39,156,6.76,6.76,-63,1
1681006778,100.00,1005.56,1024.36,156,6.74,6.74,-62,1
1681007079,100.00,1005.48,1024.27,156,6.89,6.89,-62,1
1681007379,100.00,1005.45,1024.25,156,6.81,6.81,-63,1
1681007679,100.00,1005.50,1024.29,156,6.73,6.73,-62,1
1681007979,100.00,1005.57,1024.36,156,6.68,6.68,-63,1
1681008279,100.00,1005.44,1024.23,156,6.57,6.57,-62,1
1681008579,100.00,1005.48,1024.27,156,6.47,6.47,-62,1
1681008879,100.00,1005.53,1024.33,156,6.42,6.42,-63,1
1681009179,100.00,1005.47,1024.26,156,6.34,6.34,-62,1
1681009479,100.00,1005.44,1024.23,156,6.25,6.25,-62,1
1681009779,100.00,1005.37,1024.16,156,6.21,6.21,-63,1
1681010382,100.00,1005.28,1024.08,156,6.17,6.17,-62,1
1681010682,100.00,1005.25,1024.04,156,6.07,6.07,-63,1
1681010985,100.00,1005.32,1024.12,156,6.00,6.00,-62,1
1681011286,100.00,1005.41,1024.20,156,5.91,5.91,-62,1
1681011589,100.00,1005.49,1024.28,156,5.94,5.94,-62,1
1681011889,100.00,1005.52,1024.31,156,5.92,5.92,-62,1
1681012189,100.00,1005.57,1024.37,156,5.92,5.92,-62,1
1681012492,100.00,1005.53,1024.32,156,5.88,5.88,-62,1
1681012792,100.00,1005.54,1024.34,156,5.91,5.91,-62,1
1681013092,100.00,1005.48,1024.28,156,6.00,6.00,-62,1
1681013392,100.00,1005.49,1024.28,156,6.11,6.11,-62,1
1681013692,100.00,1005.51,1024.31,156,6.22,6.22,-62,1
1681013992,100.00,1005.53,1024.33,156,6.35,6.35,-62,1
1681014292,100.00,1005.54,1024.34,156,6.53,6.53,-62,1
1681014592,100.00,1005.58,1024.37,156,6.73,6.73,-63,1
1681014892,100.00,1005.56,1024.36,156,6.77,6.77,-62,1
1681015193,100.00,1005.71,1024.50,156,6.82,6.82,-62,1
1681015493,100.00,1005.73,1024.53,156,6.81,6.81,-62,1
1681015793,100.00,1005.74,1024.53,156,6.79,6.79,-63,1
1681016093,100.00,1005.75,1024.54,156,6.79,6.79,-62,1
1681016393,100.00,1005.75,1024.54,156,6.89,6.89,-62,1
1681016693,100.00,1005.74,1024.53,156,7.04,7.04,-62,1
1681016993,100.00,1005.65,1024.45,156,7.18,7.19,-62,1
1681017293,100.00,1005.70,1024.49,156,7.33,7.34,-62,1
1681017593,100.00,1005.75,1024.54,156,7.48,7.49,-62,1
1681017893,100.00,1005.71,1024.50,156,7.70,7.71,-62,1
1681018193,100.00,1005.72,1024.52,156,7.95,7.96,-62,1
1681018493,100.00,1005.71,1024.51,156,8.20,8.21,-63,1
1681018793,100.00,1005.69,1024.48,156,8.52,8.53,-62,1
1681019094,100.00,1005.76,1024.55,156,8.93,8.94,-62,1
1681019394,100.00,1005.71,1024.51,156,10.44,10.45,-62,1
1681019994,89.27,1005.84,1024.64,156,11.47,9.78,-63,1
1681020294,92.71,1005.87,1024.66,156,11.14,10.01,-63,1
1681020594,92.59,1005.90,1024.70,156,10.96,9.82,-63,1
1681020894,97.95,1005.94,1024.74,156,10.37,10.07,-62,1
1681021194,100.00,1005.99,1024.79,156,10.08,10.09,-63,1
1681021494,100.00,1006.00,1024.80,156,10.07,10.08,-62,1
1681022094,100.00,1006.08,1024.88,156,10.41,10.42,-63,1
1681022394,100.00,1006.06,1024.85,156,10.46,10.47,-63,1
1681022694,100.00,1006.11,1024.91,156,10.34,10.35,-63,1
1681022994,100.00,1006.15,1024.94,156,10.32,10.33,-63,1
1681023295,100.00,1006.16,1024.95,156,10.56,10.57,-63,1
1681023595,95.48,1006.17,1024.96,156,10.90,10.21,-63,1
1681023895,95.89,1006.29,1025.08,156,10.86,10.24,-63,1
1681024195,98.85,1006.18,1024.98,156,10.71,10.55,-63,1
1681024495,95.76,1006.20,1025.00,156,11.00,10.36,-63,1
1681024795,96.00,1006.26,1025.06,156,10.91,10.31,-63,1
1681025095,92.79,1006.28,1025.08,156,11.31,10.20,-63,1
1681025398,93.77,1006.31,1025.11,156,11.08,10.12,-62,1
1681025698,94.77,1006.37,1025.17,156,11.03,10.23,-63,1
1681025998,95.54,1006.37,1025.17,156,10.97,10.29,-63,1
1681026298,94.84,1006.39,1025.19,156,11.07,10.28,-63,1
1681026598,95.48,1006.38,1025.18,156,11.07,10.38,-63,1
1681026899,94.25,1006.38,1025.18,156,11.29,10.41,-63,1
1681027199,93.04,1006.38,1025.17,156,11.61,10.53,-63,1
1681027499,91.64,1006.38,1025.18,156,11.50,10.20,-63,1
1681027802,91.39,1006.32,1025.11,156,11.77,10.42,-63,1
1681028102,86.55,1006.34,1025.14,156,12.36,10.19,-63,1
1681028402,85.92,1006.32,1025.12,156,12.53,10.25,-63,1
1681028702,82.68,1006.29,1025.08,156,13.22,10.35,-63,1
1681029002,79.89,1006.19,1024.99,156,13.40,10.01,-63,1
1681029302,75.73,1006.24,1025.03,156,13.79,9.59,-63,1
1681029602,72.81,1006.27,1025.06,156,13.71,8.93,-63,1
1681029903,73.22,1006.33,1025.13,156,13.40,8.72,-63,1
1681030203,74.92,1006.43,1025.23,156,13.68,9.33,-63,1
1681030503,74.01,1006.29,1025.08,156,13.88,9.34,-63,1
1681030803,73.89,1006.36,1025.15,156,14.11,9.54,-63,1
1681031103,72.96,1006.33,1025.13,156,13.85,9.10,-63,1
1681031403,73.41,1006.38,1025.17,156,13.84,9.18,-65,1
1681031703,74.80,1006.37,1025.17,156,13.30,8.94,-64,1
1681032003,75.51,1006.42,1025.21,156,13.40,9.17,-63,1
1681032303,76.15,1006.37,1025.17,156,13.49,9.38,-64,1
1681032604,75.53,1006.37,1025.17,156,14.09,9.84,-63,1
1681032904,75.54,1006.43,1025.23,156,14.13,9.88,-64,1
1681033204,74.20,1006.41,1025.21,156,14.03,9.52,-64,1
1681033504,73.45,1006.45,1025.24,156,13.89,9.23,-64,1
1681033804,74.19,1006.51,1025.30,156,13.81,9.31,-64,1
1681034104,75.75,1006.36,1025.16,156,13.70,9.51,-64,1
1681034404,75.51,1006.32,1025.12,156,13.84,9.60,-64,1
1681034704,74.43,1006.28,1025.08,156,13.84,9.38,-64,1
1681035004,74.06,1006.26,1025.05,156,13.63,9.11,-64,1
1681035304,75.90,1006.36,1025.15,156,13.50,9.35,-63,1
1681035608,74.38,1006.30,1025.09,156,13.59,9.13,-64,1
1681035908,78.07,1006.23,1025.03,156,13.35,9.62,-63,1
1681036208,80.61,1006.27,1025.06,156,12.99,9.75,-63,1
1681036508,82.46,1006.32,1025.12,156,13.01,10.10,-64,1
1681036808,83.23,1006.39,1025.19,156,12.73,9.97,-63,1
1681037108,85.31,1006.37,1025.16,156,12.57,10.18,-64,1
1681037408,89.95,1006.38,1025.18,156,12.33,10.74,-63,1
1681038008,100.00,1006.31,1025.10,156,11.67,11.68,-63,1
1681038308,100.00,1006.29,1025.08,156,11.57,11.58,-63,1
1681038609,100.00,1006.30,1025.10,156,11.45,11.46,-64,1
1681038909,100.00,1006.29,1025.09,156,11.46,11.47,-63,1
1681039209,100.00,1006.29,1025.08,156,11.34,11.35,-63,1
1681039509,100.00,1006.24,1025.04,156,11.44,11.45,-63,1
1681039809,100.00,1006.20,1025.00,156,11.60,11.61,-63,1
1681040109,100.00,1006.22,1025.02,156,11.65,11.66,-63,1
1681040409,96.27,1006.21,1025.00,156,12.00,11.43,-63,1
1681040709,96.47,1006.20,1024.99,156,12.12,11.59,-63,1
1681041012,93.90,1006.29,1025.09,156,12.29,11.35,-63,1
1681041312,93.80,1006.24,1025.04,156,12.44,11.48,-63,1
1681041613,94.48,1006.26,1025.05,156,12.66,11.81,-63,1
1681041913,91.08,1006.24,1025.03,156,12.90,11.49,-63,1
1681042213,87.58,1006.22,1025.02,156,13.14,11.14,-63,1
1681042513,88.91,1006.16,1024.95,156,13.19,11.41,-63,1
1681042814,86.77,1006.06,1024.85,156,13.15,11.01,-63,1
1681043114,87.09,1006.07,1024.86,156,13.20,11.11,-63,1
1681043417,84.90,1006.05,1024.85,156,12.97,10.50,-63,1
1681043717,88.30,1006.03,1024.83,156,12.62,10.75,-63,1
1681044017,86.03,1006.00,1024.79,156,12.89,10.62,-63,1
1681044317,84.31,1006.04,1024.83,156,12.92,10.35,-63,1
1681044620,83.01,1005.98,1024.78,156,12.77,9.97,-63,1
1681044920,83.67,1005.84,1024.64,156,12.64,9.96,-63,1
1681045220,85.24,1005.82,1024.61,156,12.84,10.43,-63,1
1681045520,80.81,1005.77,1024.56,156,13.02,9.81,-63,1
1681045820,80.73,1005.72,1024.51,156,13.24,10.01,-63,1
1681046121,80.55,1005.71,1024.51,156,13.17,9.91,-63,1
1681046421,81.75,1005.65,1024.45,156,13.51,10.46,-63,1
1681046721,79.92,1005.59,1024.39,156,13.95,10.55,-63,1
1681047022,76.21,1005.56,1024.35,156,14.24,10.12,-63,1
1681047322,74.63,1005.50,1024.30,156,14.55,10.11,-63,1
1681047622,70.18,1005.47,1024.26,156,14.66,9.30,-63,1
1681047922,72.44,1005.42,1024.21,156,14.80,9.91,-63,1
1681048222,71.25,1005.42,1024.21,156,15.11,9.96,-63,1
1681048522,65.78,1005.44,1024.24,156,15.34,8.99,-63,1
1681048823,66.79,1005.39,1024.19,156,15.36,9.23,-63,1
1681049123,64.99,1005.38,1024.17,156,14.80,8.30,-64,1
1681049423,67.08,1005.30,1024.10,156,14.80,8.76,-63,1
1681049723,67.45,1005.26,1024.05,156,14.62,8.67,-63,1
1681050023,67.95,1005.17,1023.96,156,14.38,8.55,-63,1
1681050323,68.12,1005.10,1023.89,156,14.01,8.24,-63,1
1681050623,69.04,1005.11,1023.90,156,13.86,8.29,-63,1
1681050923,69.09,1005.06,1023.85,156,13.74,8.19,-63,1
1681051223,69.69,1005.02,1023.81,156,13.60,8.18,-63,1
1681051523,69.14,1004.97,1023.76,156,13.64,8.10,-63,1
1681051826,70.25,1004.88,1023.68,156,13.51,8.21,-63,1
1681052127,73.83,1004.91,1023.70,156,13.41,8.85,-63,1
1681052427,75.16,1004.85,1023.64,156,13.33,9.03,-63,1
1681052727,76.65,1004.90,1023.69,156,13.34,9.34,-63,1
1681053027,77.52,1004.89,1023.68,156,13.31,9.48,-63,1
1681053327,77.10,1004.82,1023.61,156,13.21,9.30,-63,1
1681053627,77.31,1004.81,1023.61,156,13.12,9.25,-63,1
1681053927,77.34,1004.80,1023.59,156,13.08,9.22,-63,1
1681054227,78.62,1004.85,1023.64,156,13.00,9.38,-63,1
1681054527,77.79,1004.84,1023.64,156,13.14,9.36,-63,1
1681054827,77.73,1004.90,1023.69,156,13.05,9.26,-63,1
1681055127,77.67,1004.93,1023.73,156,13.03,9.23,-63,1
1681055428,78.49,1004.99,1023.78,156,12.84,9.20,-63,1
1681055728,78.45,1004.97,1023.76,156,12.84,9.20,-63,1
1681056028,78.86,1005.00,1023.79,156,12.72,9.16,-63,1
1681056328,79.66,1005.03,1023.83,156,12.63,9.22,-63,1
1681056628,79.46,1005.00,1023.79,156,12.67,9.22,-63,1
1681056928,77.34,1005.02,1023.82,156,12.73,8.88,-63,1
1681057228,79.19,1005.06,1023.85,156,12.60,9.10,-63,1
1681057528,80.18,1005.10,1023.89,156,12.50,9.19,-63,1
1681057828,81.51,1005.16,1023.96,156,12.36,9.30,-63,1
1681058129,81.10,1005.20,1024.00,156,12.27,9.13,-63,1
1681058429,82.77,1005.21,1024.01,156,12.07,9.24,-63,1
1681058729,83.00,1005.29,1024.08,156,11.96,9.17,-63,1
1681059029,84.09,1005.24,1024.04,156,11.82,9.23,-62,1
1681059329,83.82,1005.28,1024.07,156,11.71,9.07,-63,1
1681059629,84.79,1005.29,1024.08,156,11.59,9.13,-61,1
1681059930,85.70,1005.31,1024.11,156,11.42,9.12,-63,1
1681060230,88.11,1005.34,1024.13,156,11.21,9.32,-64,1
1681060530,87.47,1005.36,1024.15,156,11.02,9.03,-63,1
1681060830,90.20,1005.39,1024.18,156,10.84,9.31,-63,1
1681061130,93.13,1005.47,1024.27,156,10.65,9.59,-63,1
1681061431,98.61,1005.49,1024.29,156,10.49,10.29,-63,1
1681061731,97.48,1005.54,1024.34,156,10.29,9.92,-63,1
1681062031,93.85,1005.58,1024.37,156,10.09,9.15,-62,1
1681062331,94.14,1005.64,1024.44,156,10.02,9.13,-63,1
1681062631,93.34,1005.63,1024.42,156,9.98,8.96,-63,1
1681062931,95.02,1005.71,1024.50,156,9.92,9.17,-63,1
1681063231,96.59,1005.69,1024.48,156,9.82,9.31,-63,1
1681063831,95.99,1005.84,1024.63,156,9.81,9.21,-63,1
1681064132,95.97,1005.89,1024.68,156,9.78,9.18,-62,1
1681064432,98.50,1005.89,1024.68,156,9.66,9.44,-62,1
1681064732,100.00,1005.94,1024.73,156,9.51,9.52,-61,1
1681065032,100.00,1005.92,1024.72,156,9.39,9.40,-61,1
1681065332,100.00,1005.88,1024.68,156,9.27,9.28,-61,1
1681065632,100.00,1005.89,1024.69,156,9.19,9.20,-61,1
1681065932,100.00,1005.90,1024.69,156,9.12,9.13,-62,1
1681066232,100.00,1005.94,1024.73,156,9.03,9.04,-63,1
1681066532,100.00,1005.91,1024.71,156,8.93,8.94,-62,1
1681066833,100.00,1005.89,1024.69,156,8.85,8.86,-62,1
1681067133,100.00,1005.91,1024.70,156,8.78,8.79,-62,1
1681067433,100.00,1005.86,1024.66,156,8.71,8.72,-62,1
1681067733,100.00,1005.83,1024.63,156,8.63,8.64,-62,1
1681068033,100.00,1005.80,1024.60,156,8.54,8.55,-62,1
1681068333,100.00,1005.84,1024.64,156,8.44,8.45,-62,1
1681068633,100.00,1005.93,1024.73,156,8.34,8.35,-62,1
1681068933,100.00,1005.89,1024.69,156,8.24,8.25,-62,1
1681069233,100.00,1005.86,1024.66,156,8.18,8.19,-64,1
1681069533,100.00,1005.86,1024.65,156,8.17,8.18,-64,1
1681069833,100.00,1005.84,1024.64,156,8.10,8.11,-64,1
1681070134,100.00,1005.87,1024.67,156,8.04,8.05,-65,1
1681070434,100.00,1005.85,1024.65,156,7.91,7.92,-64,1
1681070734,100.00,1005.83,1024.63,156,7.78,7.79,-63,1
1681071034,100.00,1005.88,1024.68,156,7.61,7.62,-62,1
1681071334,100.00,1005.88,1024.68,156,7.53,7.54,-62,1
1681071634,100.00,1005.84,1024.64,156,7.47,7.48,-63,1
1681071934,100.00,1005.86,1024.66,156,7.55,7.56,-63,1
1681072234,100.00,1005.88,1024.67,156,7.53,7.54,-63,1
1681072534,100.00,1005.98,1024.77,156,7.58,7.59,-63,1
1681072834,100.00,1005.92,1024.72,156,7.58,7.59,-63,1
1681073135,100.00,1005.93,1024.73,156,7.64,7.65,-63,1
1681073435,100.00,1005.93,1024.73,156,7.61,7.62,-63,1
1681073735,100.00,1005.93,1024.73,156,7.48,7.49,-63,1
1681074035,100.00,1005.95,1024.74,156,7.38,7.39,-63,1
1681074338,100.00,1005.96,1024.76,156,7.34,7.35,-63,1
1681074638,100.00,1005.93,1024.72,156,7.29,7.30,-62,1
1681074938,100.00,1005.94,1024.74,156,7.25,7.26,-63,1
1681075238,100.00,1005.94,1024.73,156,7.27,7.28,-62,1
1681075538,100.00,1005.88,1024.67,156,7.35,7.36,-62,1
1681075838,100.00,1005.91,1024.70,156,7.36,7.37,-63,1
1681076138,100.00,1005.89,1024.69,156,7.32,7.33,-62,1
1681076438,100.00,1005.91,1024.71,156,7.29,7.30,-62,1
1681076739,100.00,1005.90,1024.70,156,7.22,7.23,-62,1
1681077039,100.00,1005.89,1024.68,156,7.13,7.14,-62,1
1681077339,100.00,1005.91,1024.70,156,7.11,7.11,-62,1
1681077639,100.00,1005.98,1024.78,156,7.10,7.10,-62,1
1681077939,100.00,1005.89,1024.69,156,7.07,7.07,-62,1
1681078239,100.00,1005.90,1024.70,156,7.04,7.04,-63,1
1681078539,100.00,1005.89,1024.69,156,6.96,6.96,-62,1
1681078839,100.00,1005.87,1024.67,156,6.90,6.90,-62,1
1681079139,100.00,1005.93,1024.73,156,6.84,6.84,-62,1
1681079442,100.00,1005.94,1024.73,156,6.72,6.72,-62,1
1681079742,100.00,1005.92,1024.72,156,6.66,6.66,-62,1
1681080042,100.00,1005.87,1024.66,156,6.53,6.53,-62,1
1681080342,100.00,1005.83,1024.63,156,6.47,6.47,-62,1
1681080643,100.00,1005.84,1024.63,156,6.34,6.34,-63,1
1681080943,100.00,1005.82,1024.62,156,6.20,6.20,-62,1
1681081243,100.00,1005.79,1024.58,156,6.08,6.08,-62,1
1681081543,100.00,1005.92,1024.71,156,5.99,5.99,-62,1
1681081843,100.00,1005.86,1024.65,156,5.95,5.95,-62,1
1681082143,100.00,1005.73,1024.53,156,5.92,5.92,-62,1
1681082443,100.00,1005.80,1024.60,156,5.88,5.88,-62,1
1681082743,100.00,1005.78,1024.58,156,5.88,5.88,-62,1
1681083043,100.00,1005.79,1024.59,156,5.88,5.88,-62,1
1681083343,100.00,1005.86,1024.66,156,5.84,5.84,-62,1
1681083643,100.00,1005.78,1024.58,156,5.85,5.85,-62,1
1681083943,100.00,1005.68,1024.48,156,5.82,5.82,-62,1
1681084243,100.00,1005.68,1024.48,156,5.73,5.73,-62,1
1681084543,100.00,1005.70,1024.49,156,5.57,5.57,-62,1
1681084844,100.00,1005.66,1024.46,156,5.58,5.58,-62,1
1681085144,100.00,1005.66,1024.46,156,5.66,5.66,-62,1
1681085444,100.00,1005.63,1024.42,156,5.66,5.66,-62,1
1681085744,100.00,1005.54,1024.33,156,5.78,5.78,-62,1
1681086044,100.00,1005.52,1024.32,156,5.91,5.91,-62,1
1681086344,100.00,1005.51,1024.31,156,6.03,6.03,-62,1
1681086644,100.00,1005.50,1024.30,156,6.14,6.14,-62,1
1681086944,100.00,1005.44,1024.24,156,6.17,6.17,-62,1
1681087244,100.00,1005.45,1024.25,156,6.18,6.18,-62,1
1681087544,100.00,1005.43,1024.23,156,6.18,6.18,-62,1
1681087844,100.00,1005.42,1024.22,156,6.24,6.24,-62,1
1681088144,100.00,1005.42,1024.22,156,6.25,6.25,-62,1
1681088444,100.00,1005.39,1024.19,156,6.31,6.31,-62,1
1681088745,100.00,1005.40,1024.19,156,6.41,6.41,-62,1
1681089045,100.00,1005.34,1024.13,156,6.53,6.53,-62,1
1681089345,100.00,1005.33,1024.12,156,6.59,6.59,-62,1
1681089645,100.00,1005.32,1024.12,156,6.68,6.68,-62,1
1681089945,100.00,1005.31,1024.10,156,6.74,6.74,-62,1
1681090245,100.00,1005.29,1024.08,156,6.74,6.74,-62,1
1681090545,100.00,1005.22,1024.02,156,6.79,6.79,-62,1
1681090845,100.00,1005.28,1024.08,156,6.82,6.82,-62,1
1681091145,100.00,1005.28,1024.08,156,6.97,6.97,-62,1
1681091445,100.00,1005.23,1024.02,156,7.06,7.06,-62,1
1681091745,100.00,1005.26,1024.05,156,7.11,7.11,-62,1
1681092045,100.00,1005.32,1024.11,156,7.02,7.02,-62,1
1681092345,100.00,1005.29,1024.08,156,6.93,6.93,-62,1
1681092646,100.00,1005.30,1024.09,156,6.83,6.83,-62,1
1681092946,100.00,1005.35,1024.14,156,6.73,6.73,-62,1
1681093246,100.00,1005.38,1024.18,156,6.67,6.67,-62,1
1681093546,100.00,1005.35,1024.15,156,6.59,6.59,-62,1
1681093846,100.00,1005.36,1024.15,156,6.57,6.57,-62,1
1681094146,100.00,1005.35,1024.14,156,6.56,6.56,-62,1
1681094446,100.00,1005.32,1024.12,156,6.49,6.49,-62,1
1681094746,100.00,1005.29,1024.08,156,6.41,6.41,-62,1
1681095046,100.00,1005.28,1024.08,156,6.38,6.38,-62,1
1681095346,100.00,1005.32,1024.12,156,6.29,6.29,-62,1
1681095646,100.00,1005.28,1024.07,156,6.25,6.25,-62,1
1681095946,100.00,1005.26,1024.05,156,6.18,6.18,-62,1
1681096246,100.00,1005.23,1024.03,156,6.13,6.13,-62,1
1681096547,100.00,1005.28,1024.07,156,6.06,6.06,-62,1
1681096847,100.00,1005.23,1024.02,156,5.99,5.99,-62,1
1681097147,100.00,1005.25,1024.05,156,5.90,5.90,-62,1
1681097447,100.00,1005.22,1024.02,156,5.86,5.86,-62,1
1681097747,100.00,1005.23,1024.03,156,5.76,5.76,-62,1
1681098047,100.00,1005.27,1024.07,156,5.66,5.66,-62,1
1681098347,100.00,1005.34,1024.13,156,5.58,5.58,-62,1
1681098647,100.00,1005.35,1024.14,156,5.56,5.56,-62,1
1681098947,100.00,1005.39,1024.19,156,5.63,5.63,-62,1
1681099247,100.00,1005.38,1024.17,156,5.73,5.73,-62,1
1681099547,100.00,1005.41,1024.21,156,5.87,5.87,-62,1
1681099847,100.00,1005.38,1024.18,156,5.90,5.90,-62,1
1681100147,100.00,1005.44,1024.23,156,6.02,6.02,-62,1
1681100448,100.00,1005.45,1024.24,156,6.17,6.17,-62,1
1681100748,100.00,1005.49,1024.28,156,6.37,6.37,-62,1
1681101048,100.00,1005.53,1024.32,156,6.68,6.68,-62,1
1681101348,100.00,1005.56,1024.36,156,6.90,6.90,-62,1
1681101648,100.00,1005.61,1024.41,156,7.21,7.22,-62,1
1681101948,100.00,1005.61,1024.40,156,7.58,7.59,-62,1
1681102248,100.00,1005.66,1024.46,156,7.86,7.87,-62,1
1681102548,100.00,1005.68,1024.48,156,8.31,8.32,-62,1
1681102848,100.00,1005.71,1024.50,156,8.32,8.33,-62,1
1681103148,100.00,1005.72,1024.52,156,8.45,8.46,-62,1
1681103448,100.00,1005.73,1024.52,156,8.85,8.86,-62,1
1681103748,100.00,1005.76,1024.55,156,9.30,9.31,-62,1
1681104048,100.00,1005.73,1024.53,156,9.62,9.63,-62,1
1681104348,95.70,1005.79,1024.59,156,10.11,9.46,-62,1
1681104648,95.46,1005.84,1024.63,156,10.13,9.45,-63,1
1681104952,92.81,1005.80,1024.60,156,10.79,9.68,-63,1
1681105252,90.23,1005.76,1024.55,156,11.07,9.54,-62,1
1681105552,93.55,1005.82,1024.62,156,10.53,9.54,-63,1
1681105852,93.29,1005.83,1024.63,156,10.57,9.54,-62,1
1681106152,93.42,1005.89,1024.68,156,10.42,9.41,-62,1
1681106452,93.86,1005.86,1024.66,156,10.43,9.49,-63,1
1681106752,94.54,1005.85,1024.64,156,10.33,9.50,-63,1
1681107052,95.09,1005.89,1024.68,156,10.34,9.60,-62,1
1681107352,94.35,1005.90,1024.70,156,10.36,9.50,-62,1
1681107652,94.43,1005.89,1024.68,156,10.55,9.70,-62,1
1681107952,94.83,1005.94,1024.73,156,10.56,9.77,-63,1
1681108253,94.86,1006.01,1024.80,156,10.41,9.63,-62,1
1681108553,95.00,1006.03,1024.83,156,10.32,9.56,-62,1
1681108853,92.60,1006.05,1024.85,156,10.74,9.60,-62,1
1681109153,92.02,1006.11,1024.90,156,10.95,9.71,-63,1
1681109453,91.20,1006.09,1024.88,156,11.05,9.68,-62,1
1681109753,90.43,1006.07,1024.87,156,11.00,9.50,-62,1
1681110053,89.31,1006.14,1024.93,156,11.16,9.48,-63,1
1681110353,89.45,1006.16,1024.96,156,11.31,9.65,-62,1
1681110653,88.56,1006.19,1024.99,156,11.13,9.32,-63,1
1681110953,89.83,1006.17,1024.97,156,11.07,9.47,-63,1
1681111253,90.14,1006.34,1025.13,156,10.79,9.25,-63,1
1681111554,93.07,1006.22,1025.02,156,10.63,9.56,-62,1
1681111854,91.74,1006.05,1024.84,156,10.63,9.35,-62,1
1681112154,93.93,1006.07,1024.86,156,10.74,9.81,-62,1
1681112454,94.00,1006.11,1024.91,156,10.87,9.95,-61,1
1681112754,91.07,1006.19,1024.98,156,11.30,9.91,-61,1
1681113054,87.77,1006.08,1024.88,156,12.19,10.23,-62,1
1681113354,82.81,1005.97,1024.76,156,12.80,9.96,-62,1
1681113654,81.15,1006.04,1024.83,156,13.35,10.20,-63,1
1681113954,77.35,1006.03,1024.82,156,13.73,9.85,-63,1
1681114254,79.07,1005.99,1024.79,156,13.37,9.83,-63,1
1681114555,80.38,1005.97,1024.76,156,13.29,10.00,-62,1
1681114855,77.06,1006.03,1024.82,156,13.59,9.66,-62,1
1681115155,76.54,1005.90,1024.69,156,13.24,9.22,-63,1
1681115455,77.75,1005.92,1024.71,156,13.41,9.62,-63,1
1681115755,78.27,1005.85,1024.64,156,13.53,9.83,-63,1
1681116055,77.93,1005.87,1024.66,156,13.52,9.76,-63,1
1681116355,78.43,1005.86,1024.66,156,13.48,9.81,-63,1
1681116655,77.80,1005.88,1024.67,156,13.57,9.78,-63,1
1681116955,77.63,1005.77,1024.57,156,13.74,9.91,-63,1
1681117256,77.63,1005.72,1024.51,156,13.89,10.06,-63,1
1681117859,75.01,1005.70,1024.49,156,13.97,9.63,-63,1
1681118159,74.12,1005.71,1024.51,156,14.17,9.64,-63,1
1681118459,73.77,1005.71,1024.50,156,14.40,9.79,-63,1
1681118759,73.62,1005.70,1024.50,156,14.70,10.05,-63,1
1681119059,72.95,1005.61,1024.40,156,14.83,10.04,-63,1
1681119359,72.07,1005.63,1024.43,156,14.83,9.86,-63,1
1681119659,71.27,1005.61,1024.41,156,14.92,9.78,-63,1
1681119959,71.41,1005.58,1024.38,156,14.75,9.64,-63,1
1681120259,71.99,1005.59,1024.39,156,14.84,9.85,-63,1
1681120560,69.83,1005.61,1024.40,156,15.01,9.56,-63,1
1681120860,70.43,1005.49,1024.28,156,15.10,9.77,-63,1
1681121163,67.14,1005.46,1024.26,156,15.26,9.22,-63,1
1681121463,68.35,1005.40,1024.19,156,15.23,9.45,-63,1
1681121763,68.46,1005.30,1024.09,156,15.36,9.60,-63,1
1681122063,66.26,1005.24,1024.04,156,15.48,9.23,-63,1
1681122363,65.88,1005.17,1023.97,156,15.50,9.16,-63,1
1681122663,65.90,1005.11,1023.90,156,15.67,9.33,-63,1
1681122963,64.65,1005.08,1023.87,156,15.77,9.14,-63,1
1681123263,59.92,1005.03,1023.83,156,15.75,8.00,-63,1
1681123563,59.68,1004.87,1023.67,156,15.83,8.02,-63,1
1681123864,58.94,1004.84,1023.63,156,15.90,7.90,-63,1
1681124164,58.13,1004.77,1023.56,156,15.94,7.73,-63,1
1681124464,59.86,1004.61,1023.40,156,16.11,8.32,-63,1
1681124764,58.48,1004.51,1023.31,156,16.26,8.12,-65,1
1681125064,59.28,1004.52,1023.31,156,16.33,8.39,-65,1
1681125364,58.74,1004.52,1023.32,156,16.59,8.50,-65,1
1681125664,56.30,1004.33,1023.12,156,16.73,8.00,-65,1
1681125964,55.03,1004.37,1023.16,156,16.96,7.88,-65,1
1681126264,57.59,1004.33,1023.12,156,16.96,8.55,-64,1
1681126564,56.80,1004.30,1023.09,156,16.71,8.11,-64,1
1681126864,55.71,1004.27,1023.06,156,16.64,7.76,-64,1
1681127164,55.58,1004.21,1023.00,156,16.88,7.95,-64,1
1681127465,51.68,1004.16,1022.95,156,17.05,7.05,-64,1
1681127765,55.86,1004.27,1023.07,156,16.92,8.06,-64,1
1681128065,62.40,1004.30,1023.10,156,16.59,9.39,-65,1
1681128365,61.32,1004.13,1022.93,156,16.52,9.06,-64,1
1681128665,58.74,1004.08,1022.87,156,16.14,8.07,-64,1
1681128965,61.42,1004.12,1022.92,156,15.86,8.47,-64,1
1681129265,62.29,1004.09,1022.88,156,15.69,8.51,-64,1
1681129565,58.89,1004.11,1022.91,156,15.67,7.67,-63,1
1681129865,57.94,1004.00,1022.80,156,15.78,7.53,-63,1
1681130165,58.95,1003.91,1022.71,156,16.03,8.02,-63,1
1681130465,56.62,1003.85,1022.64,156,16.34,7.72,-63,1
1681130765,54.92,1003.84,1022.64,156,16.46,7.39,-63,1
1681131066,54.46,1003.81,1022.60,156,16.29,7.10,-63,1
1681131366,55.51,1003.79,1022.58,156,16.30,7.39,-63,1
1681131666,56.63,1003.83,1022.63,156,16.54,7.91,-63,1
1681131966,58.13,1003.76,1022.55,156,16.48,8.24,-64,1
1681132266,57.18,1003.68,1022.47,156,16.24,7.77,-64,1
1681132566,56.38,1003.51,1022.30,156,15.75,7.11,-63,1
1681132866,54.57,1003.43,1022.22,156,15.58,6.47,-64,1
1681133166,56.36,1003.38,1022.17,156,15.35,6.73,-63,1
1681133466,58.20,1003.31,1022.10,156,15.26,7.11,-65,1
1681133766,56.77,1003.32,1022.12,156,15.16,6.66,-63,1
1681134067,56.14,1003.34,1022.13,156,15.34,6.66,-63,1
1681134367,57.07,1003.40,1022.19,156,15.40,6.96,-63,1
1681134667,56.75,1003.40,1022.19,156,15.50,6.97,-63,1
1681134967,56.96,1003.32,1022.12,156,15.70,7.21,-63,1
1681135267,60.37,1003.33,1022.13,156,15.94,8.29,-63,1
1681135567,60.21,1003.43,1022.23,156,16.01,8.31,-63,1
1681135867,60.52,1003.18,1021.98,156,15.48,7.89,-63,1
1681136167,62.01,1003.25,1022.05,156,14.94,7.74,-63,1
1681136467,62.63,1003.21,1022.00,156,14.69,7.65,-63,1
1681136767,61.14,1003.20,1021.99,156,14.73,7.33,-63,1
1681137067,59.53,1003.05,1021.85,156,14.86,7.07,-63,1
1681137368,59.01,1003.10,1021.90,156,14.67,6.76,-63,1
1681137668,60.02,1003.14,1021.94,156,14.70,7.03,-63,1
1681137968,58.08,1003.14,1021.94,156,14.63,6.49,-63,1
1681138268,57.83,1003.26,1022.05,156,14.42,6.23,-63,1
1681138568,62.22,1003.48,1022.27,156,14.17,7.06,-63,1
1681138868,62.57,1003.41,1022.21,156,14.01,6.99,-63,1
1681139168,61.88,1003.51,1022.31,156,13.97,6.79,-63,1
1681139468,67.04,1003.46,1022.25,156,13.75,7.75,-63,1
1681139768,69.88,1003.44,1022.24,156,13.62,8.24,-63,1
1681140068,68.47,1003.40,1022.19,156,13.48,7.80,-63,1
1681140369,72.46,1003.46,1022.25,156,13.24,8.41,-62,1
1681140669,73.84,1003.39,1022.18,156,13.05,8.50,-63,1
1681140969,74.14,1003.37,1022.16,156,12.95,8.47,-63,1
1681141269,76.72,1003.39,1022.18,156,12.78,8.81,-63,1
1681141569,76.56,1003.28,1022.08,156,12.66,8.66,-63,1
1681141869,76.81,1003.23,1022.03,156,12.62,8.67,-63,1
1681142169,82.33,1003.19,1021.99,156,12.41,9.49,-63,1
1681142469,84.11,1003.13,1021.93,156,12.24,9.65,-63,1
1681142769,84.81,1003.07,1021.86,156,12.07,9.60,-62,1
1681143070,86.30,1003.04,1021.84,156,11.96,9.75,-63,1
1681143370,88.29,1002.99,1021.79,156,11.79,9.93,-63,1
1681143670,89.79,1002.97,1021.76,156,11.66,10.05,-62,1
1681143970,88.09,1002.94,1021.73,156,11.53,9.64,-63,1
1681144270,89.25,1002.87,1021.66,156,11.47,9.77,-62,1
1681144570,93.05,1002.90,1021.70,156,11.43,10.36,-62,1
1681144870,94.91,1002.92,1021.72,156,11.43,10.65,-63,1
1681145170,92.76,1003.03,1021.83,156,11.48,10.36,-63,1
1681145470,92.29,1003.25,1022.04,156,11.59,10.39,-63,1
1681145770,93.35,1003.16,1021.95,156,11.70,10.67,-62,1
1681146071,98.45,1002.99,1021.78,156,11.61,11.38,-63,1
1681146371,97.60,1002.97,1021.76,156,11.50,11.14,-63,1
1681146671,99.31,1003.05,1021.84,156,11.26,11.16,-62,1
1681146971,99.46,1003.07,1021.86,156,11.07,11.00,-62,1
1681147271,100.00,1003.05,1021.84,156,10.92,10.93,-63,1
1681147571,99.02,1003.09,1021.88,156,10.84,10.70,-62,1
1681147874,100.00,1003.09,1021.89,156,10.76,10.77,-63,1
1681148174,100.00,1003.06,1021.86,156,10.68,10.69,-62,1
1681148474,100.00,1003.08,1021.88,156,10.64,10.65,-63,1
1681148774,100.00,1003.11,1021.91,156,10.58,10.59,-62,1
1681149074,100.00,1003.16,1021.95,156,10.50,10.51,-62,1
1681149374,100.00,1003.17,1021.96,156,10.34,10.35,-62,1
1681149675,100.00,1003.15,1021.95,156,10.12,10.13,-62,1
1681149975,100.00,1003.22,1022.01,156,10.00,10.01,-62,1
1681150275,100.00,1003.27,1022.07,156,9.84,9.85,-62,1
1681150575,100.00,1003.29,1022.08,156,9.92,9.93,-62,1
1681150875,100.00,1003.33,1022.12,156,9.84,9.85,-62,1
1681151175,100.00,1003.20,1022.00,156,9.69,9.70,-62,1
1681151475,100.00,1003.17,1021.97,156,9.52,9.53,-62,1
1681151775,100.00,1003.18,1021.98,156,9.33,9.34,-62,1
1681152075,100.00,1003.10,1021.89,156,9.13,9.14,-62,1
1681152375,100.00,1003.06,1021.86,156,8.96,8.97,-62,1
1681152675,100.00,1003.11,1021.90,156,8.78,8.79,-62,1
1681152975,100.00,1003.11,1021.91,156,8.68,8.69,-62,1
1681153276,100.00,1003.15,1021.94,156,8.62,8.63,-62,1
1681153576,100.00,1003.17,1021.97,156,8.68,8.69,-62,1
1681153876,100.00,1003.19,1021.99,156,8.79,8.80,-62,1
1681154176,100.00,1003.16,1021.96,156,8.89,8.90,-62,1
1681154476,100.00,1003.25,1022.05,156,8.94,8.95,-63,1
1681154776,100.00,1003.20,1022.00,156,8.92,8.93,-63,1
1681155076,100.00,1003.25,1022.05,156,8.80,8.81,-63,1
1681155376,100.00,1003.19,1021.99,156,8.69,8.70,-63,1
1681155676,100.00,1003.15,1021.95,156,8.63,8.64,-63,1
1681155976,100.00,1003.18,1021.97,156,8.58,8.59,-63,1
1681156277,100.00,1003.14,1021.93,156,8.55,8.56,-63,1
1681156578,100.00,1003.11,1021.90,156,8.51,8.52,-63,1
1681156878,100.00,1003.07,1021.86,156,8.47,8.48,-63,1
1681157178,100.00,1003.06,1021.86,156,8.34,8.35,-63,1
1681157479,100.00,1003.04,1021.84,156,8.16,8.17,-63,1
1681157779,100.00,1003.06,1021.85,156,8.00,8.01,-63,1
1681158079,100.00,1002.99,1021.79,156,7.84,7.85,-63,1
1681158379,100.00,1003.01,1021.81,156,7.69,7.70,-63,1
1681158679,100.00,1003.00,1021.79,156,7.50,7.51,-63,1
1681158979,100.00,1002.97,1021.77,156,7.36,7.37,-63,1
1681159279,100.00,1002.89,1021.68,156,7.32,7.33,-63,1
1681159579,100.00,1002.92,1021.71,156,7.30,7.31,-63,1
1681159879,100.00,1002.95,1021.75,156,7.21,7.22,-63,1
1681160179,100.00,1002.98,1021.78,156,7.10,7.10,-63,1
1681160479,100.00,1003.01,1021.81,156,7.04,7.04,-63,1
1681160779,100.00,1003.01,1021.80,156,6.99,6.99,-63,1
1681161080,100.00,1002.99,1021.78,156,6.99,6.99,-63,1
1681161380,100.00,1002.94,1021.74,156,7.02,7.02,-63,1
1681161680,100.00,1002.91,1021.70,156,7.02,7.02,-63,1
1681161980,100.00,1002.93,1021.72,156,7.02,7.02,-63,1
1681162280,100.00,1002.82,1021.62,156,7.08,7.08,-63,1
1681162580,100.00,1002.76,1021.55,156,7.11,7.11,-63,1
1681162880,100.00,1002.64,1021.44,156,7.17,7.18,-63,1
1681163180,100.00,1002.56,1021.36,156,7.16,7.17,-63,1
1681163481,100.00,1002.68,1021.47,156,7.09,7.09,-63,1
1681163781,100.00,1002.58,1021.37,156,7.05,7.05,-63,1
1681164081,100.00,1002.57,1021.36,156,6.98,6.98,-63,1
1681164381,100.00,1002.49,1021.29,156,6.88,6.88,-63,1
1681164681,100.00,1002.50,1021.29,156,6.80,6.80,-63,1
1681164982,100.00,1002.50,1021.29,156,6.80,6.80,-63,1
1681165282,100.00,1002.48,1021.28,156,6.80,6.80,-63,1
1681165582,100.00,1002.45,1021.24,156,6.72,6.72,-62,1
1681165882,100.00,1002.41,1021.20,156,6.52,6.52,-63,1
1681166182,100.00,1002.35,1021.14,156,6.33,6.33,-63,1
1681166482,100.00,1002.37,1021.17,156,6.22,6.22,-63,1
1681166782,100.00,1002.32,1021.12,156,6.15,6.15,-63,1
1681167082,100.00,1002.31,1021.10,156,6.06,6.06,-63,1
1681167382,100.00,1002.28,1021.07,156,5.94,5.94,-63,1
1681167682,100.00,1002.25,1021.04,156,5.89,5.89,-63,1
1681167985,100.00,1002.29,1021.09,156,5.85,5.85,-63,1
1681168285,100.00,1002.23,1021.02,156,5.85,5.85,-63,1
1681168586,100.00,1002.21,1021.00,156,5.77,5.77,-63,1
1681168886,100.00,1002.17,1020.97,156,5.72,5.72,-63,1
1681169186,100.00,1002.09,1020.88,156,5.68,5.68,-62,1
1681169486,100.00,1002.06,1020.85,156,5.65,5.65,-63,1
1681169786,100.00,1001.95,1020.75,156,5.58,5.58,-63,1
1681170086,100.00,1001.91,1020.71,156,5.55,5.55,-63,1
1681170386,100.00,1001.79,1020.58,156,5.51,5.51,-63,1
1681170686,100.00,1001.71,1020.50,156,5.44,5.44,-63,1
1681170989,100.00,1001.66,1020.46,156,5.39,5.39,-63,1
1681171289,100.00,1001.66,1020.46,156,5.43,5.43,-63,1
1681171592,100.00,1001.67,1020.46,156,5.43,5.43,-63,1
1681171893,100.00,1001.62,1020.41,156,5.44,5.44,-63,1
1681172193,100.00,1001.60,1020.39,156,5.37,5.37,-62,1
1681172493,100.00,1001.55,1020.35,156,5.27,5.27,-63,1
1681172793,100.00,1001.54,1020.34,156,5.21,5.21,-63,1
1681173093,100.00,1001.61,1020.41,156,5.18,5.18,-63,1
1681173393,100.00,1001.63,1020.43,156,5.16,5.16,-62,1
1681173693,100.00,1001.65,1020.44,156,5.13,5.13,-63,1
1681173993,100.00,1001.65,1020.44,156,5.08,5.08,-63,1
1681174293,100.00,1001.62,1020.41,156,5.03,5.03,-63,1
1681174593,100.00,1001.59,1020.38,156,4.97,4.97,-63,1
1681174893,100.00,1001.54,1020.33,156,4.89,4.89,-63,1
1681175193,100.00,1001.53,1020.33,156,4.83,4.83,-63,1
1681175493,100.00,1001.53,1020.32,156,4.78,4.78,-63,1
1681175793,100.00,1001.47,1020.26,156,4.71,4.71,-62,1
1681176093,100.00,1001.44,1020.23,156,4.63,4.63,-63,1
1681176394,100.00,1001.43,1020.23,156,4.60,4.60,-62,1
1681176694,100.00,1001.43,1020.22,156,4.58,4.58,-62,1
1681176994,100.00,1001.39,1020.18,156,4.59,4.59,-63,1
1681177294,100.00,1001.39,1020.19,156,4.49,4.49,-63,1
1681177594,100.00,1001.36,1020.15,156,4.40,4.40,-63,1
1681177894,100.00,1001.28,1020.08,156,4.35,4.35,-63,1
1681178194,100.00,1001.23,1020.02,156,4.25,4.25,-62,1
1681178494,100.00,1001.23,1020.02,156,4.19,4.19,-62,1
1681178794,100.00,1001.06,1019.85,156,4.23,4.23,-63,1
1681179094,100.00,1001.02,1019.82,156,4.19,4.19,-62,1
1681179397,100.00,1001.00,1019.80,156,4.13,4.13,-63,1
1681179697,100.00,1000.95,1019.74,156,4.15,4.15,-63,1
1681179997,100.00,1000.90,1019.69,156,4.15,4.15,-63,1
1681180297,100.00,1000.87,1019.67,156,4.21,4.21,-63,1
1681180598,100.00,1000.82,1019.61,156,4.26,4.26,-63,1
1681180898,100.00,1000.80,1019.59,156,4.25,4.25,-62,1
1681181198,100.00,1000.80,1019.59,156,4.22,4.22,-63,1
1681181498,100.00,1000.77,1019.57,156,4.21,4.21,-63,1
1681181798,100.00,1000.75,1019.55,156,4.19,4.19,-63,1
1681182098,100.00,1000.70,1019.50,156,4.17,4.17,-63,1
1681182398,100.00,1000.65,1019.44,156,4.13,4.13,-63,1
1681182698,100.00,1000.67,1019.46,156,4.07,4.07,-62,1
1681182998,100.00,1000.65,1019.45,156,4.02,4.02,-63,1
1681183298,100.00,1000.68,1019.47,156,4.03,4.03,-63,1
1681183598,100.00,1000.65,1019.44,156,4.02,4.02,-62,1
1681183898,100.00,1000.65,1019.44,156,4.12,4.12,-63,1
1681184198,100.00,1000.61,1019.41,156,4.17,4.17,-62,1
1681184499,100.00,1000.63,1019.42,156,4.22,4.22,-63,1
1681184799,100.00,1000.53,1019.33,156,4.24,4.24,-62,1
1681185099,100.00,1000.50,1019.29,156,4.31,4.31,-63,1
1681185399,100.00,1000.46,1019.25,156,4.36,4.36,-62,1
1681185699,100.00,1000.42,1019.21,156,4.44,4.44,-63,1
1681185999,100.00,1000.38,1019.18,156,4.52,4.52,-63,1
1681186299,100.00,1000.37,1019.17,156,4.56,4.56,-63,1
1681186599,100.00,1000.36,1019.15,156,4.55,4.55,-63,1
1681186899,100.00,1000.40,1019.19,156,4.60,4.60,-63,1
1681187199,100.00,1000.33,1019.13,156,4.62,4.62,-63,1
1681187499,100.00,1000.29,1019.09,156,4.72,4.72,-62,1
1681187799,100.00,1000.27,1019.07,156,4.86,4.86,-63,1
1681188099,100.00,1000.29,1019.08,156,5.05,5.05,-63,1
1681188399,100.00,1000.22,1019.01,156,5.21,5.21,-62,1
1681188700,100.00,1000.23,1019.03,156,5.41,5.41,-63,1
1681189000,100.00,1000.23,1019.03,156,5.49,5.49,-62,1
1681189300,100.00,1000.28,1019.07,156,5.55,5.55,-63,1
1681189600,100.00,1000.29,1019.08,156,5.62,5.62,-63,1
1681189900,100.00,1000.25,1019.05,156,5.77,5.77,-63,1
1681190200,100.00,1000.22,1019.02,156,5.93,5.93,-63,1
1681190500,100.00,1000.23,1019.02,156,6.11,6.11,-63,1
1681190800,100.00,1000.17,1018.97,156,6.31,6.31,-63,1
1681191100,100.00,1000.19,1018.98,156,6.55,6.55,-63,1
1681191400,100.00,1000.12,1018.92,156,6.79,6.79,-63,1
1681191700,100.00,1000.10,1018.89,156,6.91,6.91,-63,1
1681192000,100.00,1000.07,1018.87,156,6.90,6.90,-63,1
1681192300,100.00,1000.06,1018.86,156,6.88,6.88,-62,1
1681192601,100.00,1000.05,1018.84,156,7.01,7.01,-63,1
1681192901,100.00,1000.02,1018.81,156,7.29,7.30,-63,1
1681193201,100.00,999.99,1018.79,156,7.24,7.25,-63,1
1681193501,100.00,1000.02,1018.82,156,7.41,7.42,-63,1
1681193801,100.00,1000.00,1018.80,156,7.65,7.66,-63,1
1681194101,100.00,1000.01,1018.81,156,7.76,7.77,-66,1
1681194401,100.00,1000.00,1018.79,156,7.89,7.90,-65,1
1681194701,100.00,1000.07,1018.86,156,7.93,7.94,-66,1
1681195001,100.00,1000.04,1018.83,156,8.17,8.18,-66,1
1681195302,100.00,999.95,1018.74,156,8.37,8.38,-67,1
1681195602,100.00,999.95,1018.75,156,8.39,8.40,-65,1
1681195902,100.00,999.97,1018.76,156,8.23,8.24,-66,1
1681196202,100.00,999.99,1018.78,156,7.96,7.97,-66,1
1681196502,100.00,999.95,1018.75,156,7.84,7.85,-65,1
1681197102,100.00,999.86,1018.65,156,8.31,8.32,-63,1
1681197402,100.00,999.86,1018.65,156,8.29,8.30,-66,1
1681197702,100.00,999.79,1018.58,156,8.80,8.81,-66,1
1681198003,100.00,999.75,1018.54,156,8.74,8.75,-66,1
1681198303,100.00,999.74,1018.53,156,8.90,8.91,-62,1
1681198603,100.00,999.80,1018.60,156,9.02,9.03,-65,1
1681198903,100.00,999.77,1018.56,156,9.08,9.09,-64,1
1681199203,100.00,999.65,1018.45,156,9.07,9.08,-61,1
1681199503,100.00,999.63,1018.42,156,9.51,9.52,-63,1
1681199803,100.00,999.57,1018.36,156,9.69,9.70,-65,1
1681200103,100.00,999.44,1018.23,156,9.92,9.93,-66,1
1681200403,100.00,999.44,1018.24,156,10.03,10.04,-60,1
1681200703,100.00,999.46,1018.26,156,10.21,10.22,-66,1
1681201003,100.00,999.46,1018.26,156,10.55,10.56,-67,1
1681201304,98.44,999.40,1018.19,156,10.90,10.67,-67,1
1681201604,97.33,999.31,1018.10,156,11.07,10.67,-67,1
1681201904,97.49,999.32,1018.11,156,11.26,10.89,-68,1
1681202204,96.62,999.52,1018.32,156,10.88,10.37,-69,1
1681202504,97.96,999.30,1018.09,156,10.68,10.38,-71,1
1681202804,99.05,999.26,1018.05,156,10.70,10.57,-69,1
1681203104,100.00,999.15,1017.94,156,10.89,10.90,-70,1
1681203404,98.60,999.05,1017.85,156,11.32,11.12,-64,1
1681203704,98.84,998.88,1017.68,156,11.79,11.62,-70,1
1681204004,95.35,998.78,1017.58,156,12.04,11.33,-64,1
1681204304,94.96,998.72,1017.52,156,12.08,11.31,-71,1
1681204604,95.15,998.67,1017.47,156,12.04,11.30,-71,1
1681204905,92.86,998.61,1017.41,156,12.00,10.89,-67,1
1681205205,91.55,998.54,1017.34,156,12.17,10.85,-66,1
1681205505,89.55,998.51,1017.30,156,12.28,10.62,-66,1
1681205805,89.19,998.37,1017.17,156,12.55,10.83,-67,1
1681206105,84.65,998.29,1017.08,156,12.75,10.24,-70,1
1681206405,87.19,998.20,1016.99,156,12.90,10.83,-67,1
1681206705,86.13,998.22,1017.02,156,12.87,10.62,-67,1
1681207005,83.13,998.01,1016.81,156,12.88,10.10,-66,1
1681207305,80.38,997.91,1016.70,156,12.98,9.69,-68,1
1681207605,79.69,997.92,1016.71,156,12.90,9.49,-67,1
1681207905,78.16,997.82,1016.61,156,13.10,9.39,-69,1
1681208205,76.75,997.69,1016.49,156,13.28,9.30,-65,1
1681208506,77.56,997.55,1016.34,156,13.78,9.94,-64,1
1681208806,74.90,997.42,1016.21,156,14.19,9.81,-70,1
1681209106,70.57,997.33,1016.13,156,14.32,9.06,-72,1
1681209406,71.49,997.29,1016.08,156,14.37,9.30,-72,1
1681209706,69.88,997.18,1015.97,156,14.44,9.02,-65,1
1681210006,68.51,997.08,1015.88,156,14.45,8.74,-71,1
1681210306,68.13,996.95,1015.75,156,14.63,8.83,-63,1
1681210606,66.23,996.93,1015.73,156,14.63,8.41,-65,1
1681210906,65.19,996.85,1015.65,156,14.77,8.31,-64,1
1681211206,61.67,996.66,1015.46,156,14.72,7.45,-64,1
1681211807,64.51,996.49,1015.29,156,14.99,8.37,-64,1
1681212107,63.08,996.37,1015.17,156,15.29,8.32,-64,1
1681212407,60.90,996.30,1015.10,156,15.49,7.99,-64,1
1681212707,58.93,996.21,1015.01,156,15.50,7.52,-64,1
1681213007,59.21,996.11,1014.90,156,15.78,7.85,-64,1
1681213307,59.54,996.08,1014.88,156,15.95,8.09,-64,1
1681213607,56.90,996.01,1014.80,156,15.96,7.44,-64,1
1681213907,56.79,995.92,1014.72,156,15.90,7.35,-64,1
1681214207,56.65,995.90,1014.70,156,15.71,7.14,-65,1
1681214507,61.09,995.90,1014.70,156,15.24,7.80,-64,1
1681214808,61.60,995.88,1014.68,156,14.89,7.59,-64,1
1681215108,62.38,995.80,1014.60,156,14.98,7.86,-64,1
1681215408,60.00,995.73,1014.53,156,15.03,7.34,-64,1
1681215708,59.55,995.66,1014.46,156,15.06,7.26,-64,1
1681216008,61.15,995.60,1014.40,156,15.02,7.61,-64,1
1681216308,62.54,995.45,1014.25,156,14.94,7.86,-64,1
1681216608,61.56,995.37,1014.17,156,15.06,7.75,-64,1
1681216908,59.75,995.27,1014.07,156,15.05,7.30,-64,1
1681217508,60.66,995.15,1013.95,156,14.93,7.41,-64,1
1681217809,60.77,995.10,1013.90,156,14.99,7.49,-64,1
1681218109,59.72,994.94,1013.74,156,15.11,7.35,-64,1
1681218409,59.80,994.90,1013.69,156,15.19,7.44,-64,1
1681218709,57.82,994.88,1013.68,156,15.28,7.03,-64,1
1681219009,56.85,994.78,1013.57,156,15.45,6.95,-64,1
1681219309,57.11,994.70,1013.49,156,15.52,7.08,-65,1
1681219609,56.91,994.70,1013.49,156,15.64,7.14,-65,1
1681219909,57.56,994.57,1013.37,156,15.86,7.51,-65,1
1681220209,57.18,994.44,1013.24,156,15.78,7.34,-64,1
1681220509,58.64,994.42,1013.21,156,15.80,7.73,-64,1
1681220809,57.80,994.36,1013.16,156,15.86,7.57,-64,1
1681221110,59.60,994.36,1013.15,156,15.74,7.91,-65,1
1681221410,59.99,994.33,1013.12,156,15.58,7.86,-64,1
1681221710,61.59,994.26,1013.05,156,15.48,8.15,-65,1
1681222310,58.79,994.21,1013.00,156,15.44,7.43,-64,1
1681222610,58.55,994.21,1013.01,156,15.41,7.34,-65,1
1681222910,56.51,994.13,1012.92,156,15.69,7.08,-65,1
1681223210,57.74,994.08,1012.88,156,15.53,7.25,-65,1
1681223510,55.13,994.03,1012.82,156,15.65,6.69,-65,1
1681223810,54.76,994.02,1012.82,156,15.56,6.51,-65,1
1681224110,57.17,994.01,1012.80,156,15.55,7.12,-64,1
1681224411,57.18,993.94,1012.74,156,15.53,7.11,-65,1
1681224711,56.52,993.91,1012.71,156,15.61,7.01,-64,1
1681225011,56.34,993.88,1012.68,156,15.54,6.90,-64,1
1681225311,58.36,993.85,1012.65,156,15.43,7.31,-64,1
1681225611,58.42,993.76,1012.56,156,15.38,7.28,-64,1
1681225911,57.41,993.75,1012.55,156,15.27,6.92,-65,1
1681226211,59.52,993.74,1012.53,156,15.12,7.31,-64,1
1681226511,59.58,993.70,1012.50,156,15.05,7.26,-64,1
1681227111,60.94,993.67,1012.46,156,14.76,7.31,-65,1
1681227412,64.69,993.58,1012.37,156,14.68,8.11,-64,1
1681227712,66.86,993.56,1012.36,156,14.52,8.45,-64,1
1681228012,69.53,993.49,1012.28,156,14.41,8.92,-64,1
1681228312,70.24,993.43,1012.22,156,14.26,8.93,-64,1
1681228612,71.78,993.36,1012.16,156,14.02,9.02,-65,1
1681228912,66.70,993.31,1012.11,156,13.91,7.83,-64,1
1681229212,68.96,993.25,1012.05,156,13.80,8.22,-64,1
1681229512,69.99,993.19,1011.98,156,13.58,8.22,-63,1
1681229812,71.07,993.23,1012.02,156,13.37,8.25,-64,1
1681230112,72.77,993.23,1012.03,156,13.24,8.47,-64,1
1681230412,74.97,993.19,1011.99,156,13.18,8.85,-64,1
1681230712,75.43,993.16,1011.96,156,13.03,8.80,-64,1
1681231016,78.05,993.18,1011.97,156,12.99,9.27,-64,1
1681231316,78.71,993.16,1011.96,156,12.78,9.19,-63,1
1681231616,79.90,993.14,1011.94,156,12.60,9.23,-64,1
1681231916,77.12,993.12,1011.91,156,12.42,8.53,-64,1
1681232216,75.28,993.11,1011.91,156,12.31,8.07,-64,1
1681232516,76.81,993.14,1011.94,156,12.08,8.15,-64,1
1681232816,77.14,993.14,1011.93,156,11.92,8.05,-64,1
1681233116,77.53,993.13,1011.92,156,11.81,8.02,-64,1
1681233416,78.60,993.16,1011.95,156,11.67,8.09,-64,1
1681233716,79.98,993.15,1011.95,156,11.49,8.17,-63,1
1681234016,78.51,993.13,1011.93,156,11.31,7.72,-64,1
1681234316,80.40,993.18,1011.98,156,11.17,7.93,-63,1
1681234616,80.71,993.17,1011.97,156,10.94,7.76,-64,1
1681234916,83.69,993.17,1011.96,156,10.73,8.09,-64,1
1681235217,85.27,993.19,1011.98,156,10.55,8.19,-63,1
1681235517,86.06,993.25,1012.05,156,10.36,8.14,-63,1
1681235817,86.51,993.25,1012.04,156,10.26,8.12,-64,1
1681236117,88.01,993.23,1012.02,156,10.16,8.27,-64,1
1681236417,89.03,993.25,1012.05,156,10.04,8.32,-63,1
1681236717,87.82,993.28,1012.08,156,9.94,8.02,-63,1
1681237017,87.92,993.29,1012.09,156,9.84,7.94,-63,1
1681237317,88.50,993.30,1012.09,156,9.65,7.85,-63,1
1681237617,88.42,993.26,1012.06,156,9.57,7.76,-63,1
1681237917,88.15,993.23,1012.02,156,9.52,7.66,-63,1
1681238218,88.42,993.27,1012.06,156,9.46,7.65,-63,1
1681238518,88.55,993.30,1012.10,156,9.42,7.63,-63,1
1681238818,87.99,993.28,1012.08,156,9.35,7.47,-63,1
1681239118,88.11,993.24,1012.04,156,9.31,7.45,-64,1
1681239418,87.00,993.16,1011.95,156,9.24,7.20,-63,1
1681239718,85.15,993.14,1011.93,156,9.33,6.97,-63,1
1681240018,82.91,993.05,1011.85,156,9.45,6.70,-63,1
1681240318,82.49,992.97,1011.76,156,9.52,6.69,-63,1
1681240618,82.39,992.98,1011.78,156,9.56,6.72,-63,1
1681240918,84.11,992.94,1011.74,156,9.44,6.90,-63,1
1681241219,84.63,992.92,1011.72,156,9.36,6.91,-63,1
1681241519,85.85,992.89,1011.69,156,9.23,6.99,-63,1
1681241819,86.36,992.80,1011.60,156,9.10,6.95,-63,1
1681242119,86.03,992.74,1011.53,156,9.07,6.87,-63,1
1681242419,84.65,992.65,1011.44,156,9.07,6.63,-63,1
1681242719,85.89,992.57,1011.37,156,8.96,6.73,-63,1
1681243019,87.54,992.59,1011.38,156,8.80,6.85,-63,1
1681243319,88.97,992.52,1011.31,156,8.69,6.98,-63,1
1681243619,90.04,992.49,1011.29,156,8.60,7.07,-63,1
1681243919,91.12,992.45,1011.25,156,8.48,7.12,-63,1
1681244219,90.54,992.45,1011.25,156,8.48,7.03,-63,1
1681244519,89.24,992.47,1011.27,156,8.49,6.83,-63,1
1681244819,87.89,992.45,1011.24,156,8.56,6.67,-63,1
1681245120,88.33,992.38,1011.18,156,8.54,6.73,-63,1
1681245420,87.62,992.40,1011.19,156,8.58,6.65,-63,1
1681245720,87.30,992.35,1011.15,156,8.58,6.60,-64,1
1681246020,86.26,992.35,1011.15,156,8.62,6.46,-63,1
1681246320,86.47,992.31,1011.10,156,8.59,6.47,-63,1
1681246620,86.95,992.35,1011.14,156,8.49,6.45,-63,1
1681246920,87.58,992.34,1011.14,156,8.37,6.44,-63,1
1681247220,87.92,992.25,1011.05,156,8.28,6.40,-63,1
1681247520,87.87,992.24,1011.03,156,8.25,6.37,-63,1
1681247820,88.55,992.19,1010.99,156,8.17,6.40,-63,1
1681248120,88.98,992.22,1011.01,156,8.09,6.39,-63,1
1681248420,89.74,992.24,1011.04,156,7.97,6.39,-63,1
1681248721,89.59,992.21,1011.01,156,7.94,6.34,-63,1
1681249021,89.44,992.22,1011.02,156,7.96,6.34,-63,1
1681249321,89.10,992.22,1011.02,156,7.99,6.31,-63,1
1681249621,88.78,992.21,1011.00,156,8.02,6.29,-63,1
1681249921,88.75,992.19,1010.99,156,8.02,6.28,-63,1
1681250221,88.84,992.14,1010.94,156,8.00,6.28,-63,1
1681250521,89.51,992.13,1010.92,156,7.95,6.34,-63,1
1681250821,91.04,992.09,1010.89,156,7.83,6.46,-63,1
1681251121,92.49,992.19,1010.99,156,7.69,6.56,-63,1
1681251421,93.71,992.11,1010.90,156,7.62,6.68,-63,1
1681251721,92.46,992.04,1010.84,156,7.56,6.42,-63,1
1681252021,91.90,992.10,1010.90,156,7.62,6.39,-63,1
1681252321,92.02,992.11,1010.91,156,7.64,6.43,-63,1
1681252622,92.48,992.07,1010.86,156,7.60,6.47,-63,1
1681252922,91.89,992.06,1010.86,156,7.63,6.40,-63,1
1681253222,91.65,992.06,1010.85,156,7.65,6.38,-63,1
1681253522,92.46,991.97,1010.77,156,7.62,6.48,-63,1
1681253822,91.73,991.98,1010.78,156,7.61,6.36,-63,1
1681254122,92.03,991.98,1010.77,156,7.61,6.40,-63,1
1681254422,93.03,991.92,1010.71,156,7.53,6.48,-63,1
1681254722,93.15,991.91,1010.71,156,7.49,6.46,-63,1
1681255022,92.97,991.81,1010.61,156,7.45,6.39,-63,1
1681255322,93.51,991.82,1010.62,156,7.37,6.40,-63,1
1681255622,94.08,991.79,1010.59,156,7.29,6.41,-63,1
1681255922,94.46,991.79,1010.59,156,7.18,6.36,-63,1
1681256222,94.70,991.69,1010.49,156,7.12,6.33,-63,1
1681256523,94.63,991.65,1010.45,156,7.08,6.28,-63,1
1681256823,95.58,991.62,1010.42,156,6.96,6.31,-63,1
1681257123,95.58,991.58,1010.37,156,6.88,6.23,-63,1
1681257423,95.88,991.53,1010.33,156,6.83,6.22,-63,1
1681257723,95.09,991.44,1010.23,156,6.80,6.07,-63,1
1681258023,95.74,991.41,1010.21,156,6.78,6.15,-63,1
1681258323,96.01,991.34,1010.14,156,6.73,6.14,-63,1
1681258623,96.61,991.37,1010.16,156,6.68,6.18,-63,1
1681258923,97.11,991.36,1010.15,156,6.61,6.19,-63,1
1681259223,96.99,991.30,1010.09,156,6.58,6.14,-63,1
1681259523,96.52,991.27,1010.07,156,6.58,6.07,-63,1
1681259823,98.31,991.27,1010.06,156,6.47,6.23,-63,1
1681260123,98.84,991.32,1010.11,156,6.41,6.24,-63,1
1681260423,99.30,991.24,1010.03,156,6.36,6.26,-63,1
1681260724,98.55,991.19,1009.99,156,6.39,6.18,-63,1
1681261024,98.79,991.20,1010.00,156,6.35,6.18,-63,1
1681261324,99.42,991.11,1009.91,156,6.30,6.22,-63,1
1681261624,99.40,991.10,1009.90,156,6.24,6.16,-63,1
1681261924,100.00,991.04,1009.84,156,6.19,6.19,-63,1
1681262224,100.00,991.02,1009.81,156,6.16,6.16,-63,1
1681262524,100.00,990.98,1009.78,156,6.13,6.13,-63,1
1681262824,100.00,991.01,1009.80,156,6.14,6.14,-63,1
1681263124,100.00,991.04,1009.83,156,6.09,6.09,-63,1
1681263424,100.00,991.07,1009.87,156,6.06,6.06,-63,1
1681263724,100.00,990.99,1009.79,156,6.04,6.04,-63,1
1681264325,100.00,990.97,1009.77,156,5.97,5.97,-63,1
1681264625,100.00,990.98,1009.78,156,5.97,5.97,-63,1
1681264925,100.00,990.94,1009.73,156,5.95,5.95,-63,1
1681265225,100.00,990.96,1009.76,156,5.91,5.91,-63,1
1681265525,100.00,990.97,1009.77,156,5.88,5.88,-63,1
1681265825,100.00,991.03,1009.83,156,5.85,5.85,-63,1
1681266125,100.00,991.11,1009.90,156,5.84,5.84,-63,1
1681266425,100.00,991.14,1009.93,156,5.81,5.81,-63,1
1681266725,100.00,991.17,1009.96,156,5.77,5.77,-65,1
1681267025,100.00,991.17,1009.96,156,5.73,5.73,-65,1
1681267325,100.00,991.14,1009.94,156,5.77,5.77,-66,1
1681267625,100.00,991.14,1009.94,156,5.80,5.80,-65,1
1681267926,100.00,991.18,1009.98,156,5.82,5.82,-64,1
1681268226,100.00,991.20,1010.00,156,5.83,5.83,-63,1
1681268526,100.00,991.19,1009.99,156,5.90,5.90,-64,1
1681268826,100.00,991.16,1009.96,156,5.95,5.95,-64,1
1681269126,100.00,991.15,1009.94,156,6.01,6.01,-64,1
1681269426,100.00,991.16,1009.95,156,5.96,5.96,-64,1
1681269726,100.00,991.17,1009.96,156,5.87,5.87,-64,1
1681270326,100.00,991.18,1009.98,156,5.62,5.62,-64,1
1681270626,100.00,991.22,1010.02,156,5.48,5.48,-64,1
1681270926,100.00,991.25,1010.04,156,5.37,5.37,-64,1
1681271226,100.00,991.27,1010.06,156,5.37,5.37,-63,1
1681271526,100.00,991.26,1010.06,156,5.31,5.31,-63,1
1681271827,100.00,991.21,1010.00,156,5.28,5.28,-64,1
1681272127,100.00,991.18,1009.98,156,5.33,5.33,-63,1
1681272427,100.00,991.15,1009.94,156,5.35,5.35,-63,1
1681272727,100.00,991.20,1009.99,156,5.38,5.38,-63,1
1681273027,100.00,991.27,1010.07,156,5.44,5.44,-64,1
1681273327,100.00,991.33,1010.13,156,5.53,5.53,-63,1
1681273627,100.00,991.30,1010.10,156,5.80,5.80,-63,1
1681273927,100.00,991.26,1010.06,156,6.08,6.08,-64,1
1681274227,100.00,991.33,1010.12,156,6.13,6.13,-63,1
1681274527,100.00,991.35,1010.15,156,6.07,6.07,-63,1
1681274827,100.00,991.36,1010.16,156,5.98,5.98,-63,1
1681275127,100.00,991.39,1010.18,156,6.06,6.06,-63,1
1681275428,100.00,991.42,1010.22,156,6.01,6.01,-64,1
1681275728,100.00,991.44,1010.23,156,6.08,6.08,-64,1
1681276028,100.00,991.45,1010.25,156,6.11,6.11,-64,1
1681276328,100.00,991.41,1010.21,156,6.25,6.25,-63,1
1681276628,100.00,991.46,1010.26,156,6.38,6.38,-64,1
1681276928,100.00,991.41,1010.21,156,6.56,6.56,-64,1
1681277228,100.00,991.60,1010.39,156,6.77,6.77,-63,1
1681277528,100.00,991.63,1010.42,156,6.92,6.92,-64,1
1681277828,100.00,991.54,1010.34,156,7.19,7.20,-64,1
1681278128,99.06,991.54,1010.33,156,7.55,7.42,-64,1
1681278428,96.76,991.62,1010.41,156,8.21,7.73,-64,1
1681278729,92.91,991.52,1010.32,156,8.99,7.91,-64,1
1681279029,89.35,991.52,1010.32,156,9.52,7.86,-64,1
1681279329,82.63,991.53,1010.32,156,10.88,8.05,-64,1
1681279629,75.90,991.42,1010.22,156,12.50,8.38,-64,1
1681279929,70.99,991.36,1010.16,156,13.74,8.59,-64,1
1681280229,64.08,991.36,1010.15,156,14.90,8.18,-65,1
1681280529,63.11,991.41,1010.20,156,15.14,8.19,-65,1
1681280829,63.59,991.41,1010.21,156,15.13,8.29,-65,1
1681281129,57.20,991.32,1010.12,156,16.51,8.03,-65,1
1681281430,58.52,991.33,1010.13,156,16.14,8.02,-65,1
1681281730,57.25,991.28,1010.08,156,16.89,8.40,-65,1
1681282030,57.68,991.18,1009.98,156,17.64,9.21,-65,1
1681282330,54.56,991.24,1010.04,156,17.74,8.48,-67,1
1681282630,55.20,991.19,1009.98,156,17.86,8.76,-65,1
1681282930,51.78,991.25,1010.04,156,18.49,8.40,-65,1
1681283230,50.92,991.22,1010.02,156,18.57,8.23,-65,1
1681283830,48.70,991.21,1010.01,156,19.21,8.16,-66,1
1681284131,49.87,991.30,1010.09,156,18.99,8.31,-66,1
1681284431,49.40,991.25,1010.05,156,18.80,8.00,-65,1
1681284731,47.24,991.30,1010.10,156,19.70,8.17,-66,1
1681285031,50.03,991.21,1010.01,156,18.81,8.19,-66,1
1681285331,50.38,991.07,1009.87,156,19.08,8.54,-66,1
1681285631,51.72,991.06,1009.86,156,18.42,8.32,-66,1
1681286231,47.13,991.03,1009.83,156,20.25,8.63,-66,1
1681286531,52.40,991.04,1009.84,156,17.63,7.79,-66,1
1681286831,54.96,991.01,1009.80,156,17.05,7.95,-66,1
1681287132,54.87,991.05,1009.85,156,16.74,7.63,-66,1
1681287432,55.62,991.02,1009.82,156,16.44,7.55,-66,1
1681287732,54.73,990.97,1009.77,156,16.38,7.26,-66,1
1681288032,56.00,990.97,1009.77,156,15.85,7.10,-66,1
1681288335,57.26,990.90,1009.69,156,15.95,7.52,-65,1
1681288635,58.30,990.89,1009.69,156,15.59,7.45,-65,1
1681288935,56.82,990.81,1009.61,156,15.83,7.30,-65,1
1681289235,56.38,990.76,1009.56,156,15.67,7.03,-66,1
1681289536,58.95,990.79,1009.58,156,15.35,7.38,-65,1
1681289836,56.86,990.76,1009.55,156,15.60,7.09,-65,1
1681290136,55.79,990.75,1009.55,156,15.88,7.08,-65,1
1681290436,56.16,990.68,1009.47,156,15.97,7.25,-65,1
1681290737,56.29,990.63,1009.43,156,16.15,7.46,-64,1
1681291037,54.05,990.57,1009.37,156,16.55,7.24,-65,1
1681291637,54.71,990.48,1009.27,156,16.40,7.27,-65,1
1681291937,54.80,990.45,1009.25,156,16.32,7.22,-65,1
1681292237,54.03,990.45,1009.25,156,16.37,7.06,-66,1
1681292540,54.21,990.38,1009.18,156,16.09,6.85,-65,1
1681292840,55.41,990.37,1009.16,156,15.71,6.82,-66,1
1681293140,55.16,990.27,1009.06,156,15.64,6.69,-66,1
1681293441,54.23,990.19,1008.99,156,16.24,7.00,-66,1
1681293741,50.70,990.14,1008.93,156,16.74,6.48,-66,1
1681294041,49.86,990.06,1008.85,156,16.68,6.18,-66,1
1681294341,45.36,990.09,1008.89,156,16.61,4.75,-66,1
1681294641,45.23,990.05,1008.85,156,16.37,4.50,-66,1
1681294941,45.57,989.97,1008.77,156,16.29,4.53,-66,1
1681295241,46.67,989.91,1008.71,156,16.67,5.22,-66,1
1681295541,45.47,989.89,1008.69,156,16.68,4.86,-66,1
1681295841,47.36,989.98,1008.78,156,16.22,5.02,-66,1
1681296141,47.46,989.90,1008.70,156,16.21,5.04,-66,1
1681296441,47.71,989.83,1008.62,156,16.43,5.32,-66,1
1681296742,47.23,989.79,1008.58,156,16.53,5.26,-65,1
1681297042,47.18,989.82,1008.62,156,16.93,5.61,-65,1
1681297342,45.85,989.76,1008.56,156,16.66,4.96,-66,1
1681297642,46.33,989.79,1008.58,156,16.57,5.02,-66,1
1681297942,47.30,989.79,1008.59,156,16.51,5.26,-66,1
1681298242,48.50,989.72,1008.51,156,16.24,5.38,-66,1
1681298542,47.59,989.70,1008.49,156,16.31,5.17,-66,1
1681298842,46.84,989.76,1008.56,156,16.31,4.94,-66,1
1681299143,46.80,989.66,1008.45,156,16.31,4.93,-66,1
1681299443,43.67,989.59,1008.39,156,16.51,4.12,-66,1
1681299743,44.11,989.49,1008.28,156,16.67,4.41,-66,1
1681300043,43.35,989.48,1008.27,156,16.70,4.19,-66,1
1681300343,43.48,989.43,1008.22,156,16.94,4.45,-66,1
1681300643,45.38,989.48,1008.28,156,17.20,5.30,-66,1
1681300943,46.38,989.51,1008.31,156,17.01,5.44,-66,1
1681301243,46.73,989.48,1008.27,156,16.86,5.41,-66,1
1681301543,45.84,989.45,1008.25,156,16.59,4.89,-66,1
1681301843,46.23,989.43,1008.22,156,16.43,4.86,-67,1
1681302143,48.84,989.33,1008.13,156,16.31,5.54,-66,1
1681302444,47.98,989.32,1008.12,156,16.32,5.30,-66,1
1681302744,48.39,989.29,1008.08,156,15.94,5.07,-66,1
1681303044,50.42,989.25,1008.05,156,15.74,5.48,-66,1
1681303344,51.67,989.21,1008.00,156,15.68,5.78,-66,1
1681303644,48.87,989.21,1008.01,156,15.67,4.96,-66,1
1681303944,48.53,989.15,1007.95,156,15.71,4.90,-66,1
1681304244,48.94,989.14,1007.94,156,15.67,4.98,-67,1
1681304544,47.85,989.10,1007.90,156,15.72,4.71,-66,1
1681304844,49.18,989.13,1007.93,156,15.81,5.18,-66,1
1681305144,47.80,989.03,1007.82,156,15.69,4.67,-66,1
1681305445,48.60,989.12,1007.91,156,15.51,4.74,-66,1
1681305745,49.52,989.09,1007.89,156,15.55,5.04,-66,1
1681306045,47.47,989.08,1007.87,156,15.60,4.49,-66,1
1681306345,48.13,989.09,1007.89,156,15.74,4.81,-65,1
1681306645,47.06,989.12,1007.91,156,15.85,4.59,-66,1
1681306945,47.92,989.04,1007.84,156,15.86,4.86,-66,1
1681307245,49.92,988.98,1007.77,156,15.86,5.44,-66,1
1681307545,54.10,989.02,1007.82,156,15.62,6.39,-66,1
1681307845,54.91,989.10,1007.90,156,15.20,6.21,-66,1
1681308146,56.36,989.16,1007.95,156,14.94,6.34,-66,1
1681308746,56.86,989.16,1007.96,156,14.65,6.20,-66,1
1681309346,56.69,989.28,1008.07,156,14.28,5.81,-66,1
1681309646,56.77,989.31,1008.10,156,14.18,5.74,-66,1
1681309946,57.38,989.29,1008.09,156,13.99,5.71,-66,1
1681310246,58.92,989.42,1008.22,156,13.88,6.00,-66,1
1681310546,59.94,989.52,1008.32,156,13.59,5.97,-66,1
1681310846,59.57,989.50,1008.30,156,13.22,5.53,-65,1
1681311148,59.75,989.51,1008.30,156,13.19,5.55,-66,1
1681311448,61.13,989.59,1008.38,156,13.13,5.82,-66,1
1681311748,60.80,989.61,1008.41,156,13.06,5.68,-65,1
1681312048,61.85,989.59,1008.39,156,12.99,5.86,-66,1
1681312348,62.43,989.64,1008.43,156,13.00,6.00,-66,1
1681312648,62.94,989.62,1008.42,156,12.83,5.96,-66,1
1681312948,63.54,989.60,1008.40,156,12.70,5.97,-66,1
1681313248,64.09,989.58,1008.37,156,12.59,5.99,-65,1
1681313548,65.67,989.53,1008.32,156,12.48,6.24,-65,1
1681313848,65.62,989.50,1008.30,156,12.42,6.17,-65,1
1681314449,65.88,989.47,1008.27,156,12.27,6.09,-65,1
1681314749,66.31,989.51,1008.31,156,12.22,6.13,-65,1
1681315049,65.77,989.52,1008.32,156,12.23,6.02,-65,1
1681315349,65.04,989.43,1008.22,156,12.22,5.85,-65,1
1681315649,65.80,989.48,1008.28,156,12.18,5.98,-65,1
1681315949,66.33,989.50,1008.30,156,12.03,5.96,-65,1
1681316549,67.25,989.57,1008.36,156,11.77,5.91,-65,1
1681316849,67.21,989.62,1008.42,156,11.64,5.78,-65,1
1681317450,68.00,989.56,1008.35,156,11.52,5.83,-65,1
1681317750,68.30,989.60,1008.39,156,11.46,5.84,-65,1
1681318050,68.75,989.59,1008.38,156,11.35,5.82,-65,1
1681318350,69.35,989.59,1008.38,156,11.28,5.88,-65,1
1681318650,70.35,989.58,1008.37,156,11.19,6.00,-64,1
1681318950,70.76,989.55,1008.34,156,11.15,6.05,-65,1
1681319250,71.48,989.62,1008.41,156,11.06,6.11,-65,1
1681319550,72.13,989.65,1008.44,156,11.04,6.22,-65,1
1681319850,71.58,989.68,1008.47,156,11.00,6.07,-65,1
1681320150,71.38,989.66,1008.45,156,10.99,6.02,-65,1
1681320451,72.26,989.65,1008.45,156,10.93,6.14,-65,1
1681320751,72.95,989.72,1008.52,156,10.90,6.25,-65,1
1681321051,73.37,989.68,1008.47,156,10.85,6.29,-64,1
1681321651,74.30,989.70,1008.50,156,10.79,6.41,-65,1
1681321951,75.40,989.74,1008.54,156,10.73,6.57,-65,1
1681322251,75.63,989.75,1008.55,156,10.68,6.56,-64,1
1681322551,75.38,989.77,1008.57,156,10.63,6.46,-65,1
1681322851,75.36,989.84,1008.64,156,10.55,6.38,-65,1
1681323151,76.71,989.80,1008.59,156,10.46,6.55,-65,1
1681323452,77.81,989.80,1008.60,156,10.44,6.74,-64,1
1681323752,79.94,989.84,1008.63,156,10.42,7.12,-65,1
1681324052,86.32,989.85,1008.65,156,10.26,8.09,-65,1
1681324352,87.40,989.91,1008.70,156,10.14,8.15,-64,1
1681324652,84.45,989.95,1008.75,156,10.09,7.60,-65,1
1681324952,83.57,989.91,1008.70,156,10.05,7.40,-65,1
1681325252,84.54,989.91,1008.71,156,10.02,7.54,-65,1
1681325552,84.71,989.86,1008.66,156,9.98,7.53,-65,1
1681325852,86.19,989.87,1008.66,156,9.91,7.72,-64,1
1681326152,84.15,989.83,1008.62,156,9.96,7.42,-64,1
1681326453,85.92,989.83,1008.63,156,9.94,7.70,-65,1
1681326753,87.86,989.84,1008.64,156,9.86,7.95,-65,1
1681327053,88.80,989.79,1008.58,156,9.83,8.08,-64,1
1681327353,86.45,989.77,1008.57,156,9.84,7.69,-65,1
1681327653,84.03,989.75,1008.55,156,9.85,7.29,-65,1
1681327953,85.03,989.69,1008.48,156,9.86,7.47,-65,1
1681328253,85.39,989.65,1008.45,156,9.90,7.57,-65,1
1681328553,87.60,989.59,1008.38,156,9.83,7.88,-64,1
1681328853,87.24,989.59,1008.38,156,9.82,7.81,-64,1
1681329154,85.74,989.53,1008.33,156,9.79,7.52,-64,1
1681329454,84.25,989.48,1008.28,156,9.80,7.28,-64,1
1681329755,85.41,989.41,1008.20,156,9.78,7.46,-64,1
1681330055,86.14,989.37,1008.17,156,9.71,7.51,-64,1
1681330355,84.82,989.37,1008.16,156,9.68,7.26,-65,1
1681330655,85.55,989.35,1008.14,156,9.65,7.35,-63,1
1681330955,86.04,989.35,1008.14,156,9.61,7.40,-64,1
1681331255,85.94,989.30,1008.10,156,9.55,7.32,-64,1
1681331556,86.60,989.23,1008.02,156,9.54,7.42,-64,1
1681331856,85.56,989.25,1008.05,156,9.55,7.26,-64,1
1681332156,85.64,989.22,1008.02,156,9.56,7.28,-64,1
1681332456,84.68,989.21,1008.01,156,9.59,7.15,-65,1
1681332756,84.93,989.23,1008.03,156,9.59,7.19,-66,1
1681333056,82.85,989.21,1008.01,156,9.56,6.80,-65,1
1681333356,83.65,989.15,1007.95,156,9.48,6.86,-65,1
1681333656,84.33,989.14,1007.94,156,9.41,6.91,-65,1
1681333956,83.82,989.09,1007.88,156,9.33,6.74,-65,1
1681334257,85.39,989.07,1007.87,156,9.26,6.94,-65,1
1681334557,85.54,989.01,1007.80,156,9.19,6.90,-64,1
1681334857,87.76,989.06,1007.86,156,9.06,7.15,-64,1
1681335157,88.76,989.11,1007.91,156,8.91,7.16,-64,1
1681335457,87.47,989.08,1007.87,156,8.96,7.00,-64,1
1681335757,88.96,989.03,1007.83,156,8.92,7.21,-65,1
1681336057,88.09,989.04,1007.83,156,8.91,7.05,-64,1
1681336357,87.48,989.04,1007.84,156,8.89,6.93,-64,1
1681336657,87.93,988.99,1007.78,156,8.87,6.99,-64,1
1681336957,88.05,988.92,1007.72,156,8.80,6.94,-64,1
1681337257,88.30,988.93,1007.73,156,8.71,6.89,-64,1
1681337558,90.61,988.83,1007.62,156,8.54,7.10,-64,1
1681337858,91.94,988.86,1007.66,156,8.37,7.14,-64,1
1681338158,93.14,988.86,1007.65,156,8.17,7.13,-65,1
1681338458,93.77,988.82,1007.61,156,8.02,7.08,-64,1
1681338758,94.80,988.80,1007.59,156,7.85,7.07,-64,1
1681339058,96.15,988.79,1007.59,156,7.72,7.15,-64,1
1681339358,95.71,988.77,1007.57,156,7.63,6.99,-64,1
1681339658,98.90,988.68,1007.48,156,7.52,7.36,-64,1
1681339958,100.00,988.61,1007.41,156,7.42,7.43,-64,1
1681340258,100.00,988.58,1007.38,156,7.31,7.32,-64,1
1681340558,100.00,988.56,1007.35,156,7.17,7.18,-64,1
1681341158,99.47,988.57,1007.36,156,7.07,7.00,-64,1
1681341459,99.52,988.52,1007.32,156,7.06,7.00,-64,1
1681341759,100.00,988.49,1007.28,156,7.12,7.13,-64,1
1681342059,100.00,988.46,1007.26,156,7.16,7.17,-64,1
1681342359,100.00,988.40,1007.19,156,7.22,7.23,-64,1
1681342659,100.00,988.39,1007.18,156,7.28,7.29,-64,1
1681342959,100.00,988.35,1007.15,156,7.29,7.30,-64,1
1681343259,100.00,988.28,1007.08,156,7.22,7.23,-64,1
1681343559,100.00,988.28,1007.08,156,7.11,7.11,-64,1
1681343859,100.00,988.16,1006.96,156,7.00,7.00,-64,1
1681344159,100.00,988.12,1006.91,156,6.95,6.95,-64,1
1681344459,100.00,988.06,1006.85,156,6.89,6.89,-64,1
1681344759,100.00,988.08,1006.87,156,6.90,6.90,-64,1
1681345059,100.00,988.10,1006.90,156,6.94,6.94,-64,1
1681345360,100.00,988.06,1006.85,156,6.94,6.94,-64,1
1681346260,100.00,987.93,1006.72,156,6.65,6.65,-63,1
1681346560,100.00,987.90,1006.70,156,6.63,6.63,-64,1
1681346860,100.00,987.88,1006.68,156,6.51,6.51,-64,1
1681347160,100.00,987.85,1006.65,156,6.44,6.44,-64,1
1681347460,100.00,987.74,1006.54,156,6.35,6.35,-64,1
1681347760,100.00,987.70,1006.50,156,6.31,6.31,-64,1
1681348060,100.00,987.75,1006.55,156,6.21,6.21,-64,1
1681348360,100.00,987.68,1006.47,156,6.19,6.19,-64,1
1681348660,100.00,987.69,1006.49,156,6.12,6.12,-64,1
1681348960,100.00,987.62,1006.42,156,6.07,6.07,-64,1
1681349261,100.00,987.61,1006.41,156,6.02,6.02,-64,1
1681349561,100.00,987.59,1006.39,156,5.90,5.90,-63,1
1681349861,100.00,987.53,1006.32,156,5.91,5.91,-64,1
1681350161,100.00,987.47,1006.26,156,5.91,5.91,-63,1
1681350461,100.00,987.53,1006.32,156,5.85,5.85,-64,1
1681350761,100.00,987.56,1006.36,156,5.78,5.78,-64,1
1681351061,100.00,987.51,1006.31,156,5.63,5.63,-64,1
1681351361,100.00,987.62,1006.41,156,5.53,5.53,-64,1
1681351661,100.00,987.65,1006.44,156,5.37,5.37,-64,1
1681351961,100.00,987.59,1006.38,156,5.24,5.24,-64,1
1681352261,100.00,987.61,1006.40,156,5.09,5.09,-64,1
1681352561,100.00,987.62,1006.41,156,4.99,4.99,-64,1
1681352861,100.00,987.62,1006.42,156,4.88,4.88,-64,1
1681353161,100.00,987.66,1006.46,156,4.81,4.81,-64,1
1681353462,100.00,987.70,1006.50,156,4.69,4.69,-64,1
1681353762,100.00,987.69,1006.49,156,4.60,4.60,-64,1
1681354062,100.00,987.69,1006.49,156,4.54,4.54,-63,1
1681354362,100.00,987.73,1006.53,156,4.50,4.50,-63,1
1681354662,100.00,987.73,1006.52,156,4.49,4.49,-64,1
1681354962,100.00,987.73,1006.52,156,4.52,4.52,-64,1
1681355262,100.00,987.84,1006.64,156,4.51,4.51,-64,1
1681355862,100.00,987.80,1006.59,156,4.25,4.25,-63,1
1681356462,100.00,987.93,1006.73,156,3.95,3.95,-63,1
1681356762,100.00,988.00,1006.80,156,3.88,3.88,-65,1
1681357062,100.00,988.02,1006.81,156,3.79,3.79,-65,1
1681357362,100.00,988.03,1006.83,156,3.80,3.80,-65,1
1681357662,100.00,988.15,1006.95,156,3.77,3.77,-65,1
1681357963,100.00,988.20,1006.99,156,3.78,3.78,-65,1
1681358263,100.00,988.22,1007.01,156,3.79,3.79,-63,1
1681358563,100.00,988.29,1007.08,156,3.79,3.79,-65,1
1681358863,100.00,988.36,1007.16,156,3.85,3.85,-65,1
1681359163,100.00,988.42,1007.22,156,4.18,4.18,-65,1
1681359463,100.00,988.45,1007.24,156,4.60,4.60,-65,1
1681359763,100.00,988.50,1007.29,156,5.24,5.24,-65,1
1681360063,100.00,988.44,1007.24,156,5.97,5.97,-65,1
1681360363,100.00,988.46,1007.25,156,6.70,6.70,-65,1
1681360663,100.00,988.35,1007.15,156,7.30,7.31,-65,1
1681360963,100.00,988.36,1007.15,156,7.85,7.86,-65,1
1681361263,97.02,988.37,1007.16,156,8.32,7.88,-65,1
1681361564,93.72,988.37,1007.17,156,8.93,7.98,-65,1
1681361864,89.83,988.45,1007.24,156,9.40,7.82,-65,1
1681362164,87.29,988.47,1007.27,156,9.78,7.78,-65,1
1681362764,82.38,988.46,1007.26,156,10.80,7.93,-66,1
1681363064,80.24,988.44,1007.24,156,10.96,7.70,-66,1
1681363364,81.14,988.50,1007.30,156,11.02,7.92,-66,1
1681363664,79.78,988.47,1007.27,156,11.54,8.18,-66,1
1681363964,78.07,988.49,1007.28,156,11.97,8.28,-66,1
1681364264,76.90,988.45,1007.25,156,12.19,8.27,-66,1
1681364565,75.15,988.42,1007.22,156,12.82,8.54,-66,1
1681364865,74.18,988.48,1007.27,156,13.32,8.83,-64,1
1681365165,72.73,988.35,1007.15,156,13.59,8.80,-64,1
1681365765,70.92,988.29,1007.09,156,14.50,9.30,-66,1
1681366065,67.65,988.29,1007.09,156,15.20,9.27,-66,1
1681366365,66.17,988.27,1007.06,156,15.78,9.49,-66,1
1681366665,67.30,988.22,1007.01,156,15.53,9.51,-66,1
1681366965,64.13,988.23,1007.03,156,16.47,9.69,-66,1
1681367266,62.15,988.26,1007.05,156,16.97,9.69,-66,1
1681367566,60.98,988.31,1007.10,156,17.10,9.53,-66,1
1681367866,59.49,988.30,1007.09,156,17.36,9.41,-66,1
1681368166,60.43,988.31,1007.10,156,17.58,9.85,-66,1
1681368466,57.27,988.28,1007.08,156,18.28,9.70,-65,1
1681368766,57.35,988.29,1007.08,156,18.17,9.62,-65,1
1681369066,56.81,988.27,1007.06,156,18.34,9.64,-66,1
1681369366,55.71,988.40,1007.19,156,18.63,9.62,-64,1
1681369666,55.68,988.39,1007.18,156,18.65,9.63,-64,1
1681369966,55.14,988.31,1007.10,156,19.01,9.82,-65,1
1681370266,46.92,988.29,1007.09,156,21.38,9.60,-65,1
1681370567,51.70,988.28,1007.07,156,19.46,9.28,-64,1
1681370867,45.33,988.21,1007.01,156,22.25,9.88,-65,1
1681371167,48.80,988.35,1007.15,156,20.00,8.92,-65,1
1681371467,46.10,988.26,1007.05,156,21.64,9.57,-65,1
1681371767,50.55,988.32,1007.11,156,19.78,9.24,-65,1
1681372067,51.55,988.40,1007.19,156,19.64,9.40,-65,1
1681372667,51.53,988.43,1007.22,156,19.37,9.15,-64,1
1681372967,52.94,988.38,1007.18,156,19.01,9.22,-64,1
1681373267,54.44,988.45,1007.25,156,18.23,8.91,-64,1
1681373567,53.83,988.47,1007.26,156,17.58,8.13,-64,1
1681373868,58.29,988.48,1007.27,156,17.13,8.89,-63,1
1681374168,58.52,988.35,1007.14,156,16.96,8.79,-65,1
1681374468,58.37,988.35,1007.15,156,17.13,8.91,-65,1
1681374768,57.33,988.34,1007.13,156,17.19,8.70,-65,1
1681375368,56.43,988.41,1007.20,156,16.94,8.23,-65,1
1681375668,59.96,988.37,1007.16,156,16.20,8.43,-65,1
1681375968,59.49,988.36,1007.15,156,16.48,8.58,-65,1
1681376568,57.75,988.39,1007.19,156,16.36,8.03,-65,1
1681376868,59.99,988.40,1007.19,156,15.63,7.90,-64,1
1681377168,58.62,988.45,1007.25,156,15.32,7.27,-64,1
1681377469,64.51,988.39,1007.18,156,15.04,8.41,-65,1
1681377769,59.72,988.35,1007.15,156,15.51,7.72,-65,1
1681378069,59.71,988.40,1007.20,156,15.95,8.14,-64,1
1681378369,56.87,988.38,1007.18,156,16.53,7.96,-64,1
1681378669,53.01,988.33,1007.13,156,16.63,7.03,-64,1
1681378969,55.86,988.31,1007.11,156,16.27,7.46,-64,1
1681379269,56.95,988.33,1007.13,156,16.02,7.51,-64,1
1681379869,54.82,988.26,1007.05,156,16.18,7.10,-64,1
1681380169,54.33,988.28,1007.07,156,16.27,7.05,-64,1
1681380469,55.59,988.26,1007.05,156,16.14,7.26,-64,1
1681380769,56.47,988.25,1007.05,156,16.31,7.65,-64,1
1681381069,57.58,988.28,1007.07,156,16.50,8.12,-64,1
1681381370,54.84,988.27,1007.07,156,16.64,7.53,-64,1
1681381670,56.82,988.26,1007.06,156,16.35,7.78,-65,1
1681381970,56.67,988.23,1007.02,156,16.07,7.48,-64,1
1681382270,57.34,988.23,1007.03,156,15.85,7.45,-65,1
1681382570,58.04,988.20,1007.00,156,15.66,7.45,-64,1
1681382870,58.04,988.22,1007.01,156,15.46,7.26,-64,1
1681383170,57.62,988.19,1006.99,156,15.45,7.14,-64,1
1681383470,59.43,988.15,1006.94,156,15.46,7.61,-64,1
1681383770,57.44,988.09,1006.88,156,15.62,7.26,-64,1
1681384070,56.89,988.13,1006.93,156,15.85,7.33,-64,1
1681384370,56.23,988.12,1006.91,156,15.90,7.21,-64,1
1681384671,58.84,988.09,1006.88,156,15.96,7.93,-64,1
1681384971,57.97,988.18,1006.98,156,16.19,7.93,-64,1
1681385271,56.45,988.12,1006.91,156,16.07,7.42,-64,1
1681385571,57.58,988.17,1006.96,156,15.94,7.59,-64,1
1681385871,58.20,988.14,1006.93,156,15.61,7.44,-64,1
1681386171,57.64,988.06,1006.86,156,15.68,7.36,-64,1
1681386471,58.77,988.07,1006.87,156,15.78,7.74,-64,1
1681386771,57.39,988.08,1006.88,156,15.85,7.46,-64,1
1681387071,57.87,988.05,1006.84,156,15.95,7.68,-64,1
1681387372,57.17,988.02,1006.82,156,15.96,7.51,-64,1
1681387672,56.92,988.01,1006.81,156,16.23,7.70,-64,1
1681387972,54.42,988.03,1006.83,156,16.51,7.30,-64,1
1681388272,50.81,988.02,1006.82,156,16.69,6.47,-64,1
1681388572,52.40,988.06,1006.85,156,16.98,7.18,-64,1
1681388872,52.45,988.03,1006.83,156,17.40,7.58,-64,1
1681389172,53.04,988.13,1006.93,156,17.31,7.67,-64,1
1681389772,54.08,988.08,1006.88,156,17.08,7.74,-64,1
1681390072,54.07,988.15,1006.95,156,16.78,7.46,-64,1
1681390372,55.63,988.10,1006.89,156,16.33,7.45,-64,1
1681390673,57.47,988.12,1006.91,156,15.93,7.56,-64,1
1681390973,56.25,988.06,1006.86,156,15.95,7.26,-65,1
1681391273,57.77,988.14,1006.94,156,15.72,7.44,-64,1
1681391573,57.29,988.18,1006.98,156,15.76,7.35,-65,1
1681391873,57.02,988.13,1006.93,156,15.91,7.42,-64,1
1681392173,56.40,988.18,1006.97,156,15.83,7.19,-64,1
1681392473,56.72,988.14,1006.94,156,15.76,7.20,-64,1
1681392773,54.38,988.19,1006.99,156,15.98,6.80,-64,1
1681393073,55.10,988.18,1006.97,156,16.06,7.06,-64,1
1681393373,54.03,988.21,1007.00,156,16.33,7.03,-64,1
1681393674,53.52,988.21,1007.00,156,16.36,6.92,-64,1
1681393974,54.40,988.23,1007.03,156,16.59,7.37,-64,1
1681394274,54.52,988.25,1007.05,156,16.59,7.40,-64,1
1681394574,55.51,988.24,1007.03,156,16.67,7.74,-64,1
1681394874,55.69,988.28,1007.07,156,16.50,7.63,-64,1
1681395174,55.54,988.30,1007.10,156,16.44,7.53,-64,1
1681395474,57.05,988.30,1007.10,156,16.32,7.81,-64,1
1681395774,56.45,988.27,1007.07,156,16.17,7.52,-64,1
1681396074,58.41,988.26,1007.05,156,16.17,8.02,-64,1
1681396374,56.89,988.27,1007.07,156,16.00,7.47,-64,1
1681396674,61.82,988.33,1007.13,156,15.98,8.68,-64,1
1681396974,63.17,988.33,1007.13,156,15.62,8.66,-64,1
1681397275,63.61,988.34,1007.14,156,15.59,8.73,-65,1
1681397875,68.27,988.40,1007.19,156,15.32,9.52,-64,1
1681398175,69.52,988.44,1007.23,156,15.20,9.68,-64,1
1681398475,68.58,988.42,1007.22,156,14.99,9.27,-64,1
1681399075,69.48,988.47,1007.27,156,14.79,9.27,-64,1
1681399375,68.91,988.51,1007.30,156,14.78,9.14,-64,1
1681399675,68.78,988.57,1007.36,156,14.67,9.01,-64,1
1681399975,70.15,988.64,1007.44,156,14.57,9.21,-64,1
1681400276,71.81,988.63,1007.42,156,14.57,9.56,-64,1
1681400576,72.64,988.74,1007.53,156,14.34,9.50,-64,1
1681400876,74.98,988.76,1007.56,156,14.31,9.95,-64,1
1681401176,77.22,988.87,1007.67,156,14.23,10.31,-64,1
1681401476,78.81,988.86,1007.66,156,14.03,10.42,-64,1
1681401776,81.02,988.94,1007.73,156,13.82,10.63,-64,1
1681402076,81.42,989.04,1007.83,156,13.68,10.57,-64,1
1681402376,82.96,989.03,1007.82,156,13.58,10.75,-64,1
1681402676,84.44,989.08,1007.87,156,13.34,10.78,-64,1
1681402976,85.97,989.15,1007.94,156,13.23,10.94,-64,1
1681403277,87.95,989.24,1008.03,156,13.02,11.08,-64,1
1681403577,89.33,989.20,1007.99,156,12.86,11.16,-64,1
1681403877,91.68,989.24,1008.04,156,12.71,11.40,-64,1
1681404177,92.05,989.34,1008.13,156,12.60,11.35,-64,1
1681404477,91.72,989.43,1008.22,156,12.49,11.19,-64,1
1681404777,92.01,989.45,1008.25,156,12.32,11.07,-64,1
1681405077,92.21,989.49,1008.28,156,12.16,10.94,-64,1
1681405377,93.22,989.53,1008.32,156,12.00,10.95,-64,1
1681405677,94.09,989.56,1008.36,156,11.76,10.85,-64,1
1681405977,96.29,989.68,1008.47,156,11.56,11.00,-64,1
1681406277,96.78,989.78,1008.58,156,11.40,10.92,-64,1
1681406578,97.19,989.85,1008.65,156,11.27,10.85,-64,1
1681406878,98.99,989.90,1008.70,156,11.14,11.00,-64,1
1681407178,99.29,989.94,1008.74,156,11.03,10.93,-64,1
1681407478,99.47,990.03,1008.83,156,10.84,10.77,-63,1
1681407778,100.00,990.12,1008.91,156,10.69,10.70,-64,1
1681408078,100.00,990.17,1008.97,156,10.59,10.60,-64,1
1681408378,100.00,990.18,1008.97,156,10.44,10.45,-64,1
1681408678,100.00,990.24,1009.03,156,10.28,10.29,-63,1
1681408979,100.00,990.34,1009.13,156,10.13,10.14,-64,1
1681409279,100.00,990.38,1009.18,156,10.00,10.01,-64,1
1681409579,100.00,990.48,1009.28,156,9.86,9.87,-64,1
1681409879,100.00,990.59,1009.38,156,9.70,9.71,-63,1
1681410179,100.00,990.61,1009.40,156,9.56,9.57,-64,1
1681410479,100.00,990.64,1009.44,156,9.42,9.43,-63,1
1681410779,100.00,990.75,1009.54,156,9.34,9.35,-64,1
1681411079,100.00,990.81,1009.60,156,9.33,9.34,-64,1
1681411379,100.00,990.85,1009.64,156,9.38,9.39,-62,1
1681411679,100.00,990.90,1009.69,156,9.42,9.43,-63,1
1681411979,100.00,990.96,1009.75,156,9.43,9.44,-64,1
1681412580,100.00,991.03,1009.83,156,9.45,9.46,-64,1
1681412880,100.00,991.00,1009.79,156,9.29,9.30,-64,1
1681413180,100.00,990.97,1009.77,156,9.15,9.16,-64,1
1681413480,100.00,990.97,1009.77,156,9.07,9.08,-64,1
1681413780,100.00,990.97,1009.77,156,8.97,8.98,-64,1
1681414081,100.00,990.91,1009.70,156,8.88,8.89,-64,1
1681414381,100.00,990.91,1009.71,156,8.81,8.82,-64,1
1681414681,100.00,990.97,1009.77,156,8.78,8.79,-64,1
1681414981,100.00,991.00,1009.80,156,8.69,8.70,-64,1
1681415282,100.00,991.01,1009.81,156,8.60,8.61,-64,1
1681415582,100.00,991.01,1009.81,156,8.49,8.50,-64,1
1681415882,100.00,991.01,1009.80,156,8.45,8.46,-64,1
1681416182,100.00,990.91,1009.70,156,8.48,8.49,-64,1
1681416482,100.00,990.93,1009.72,156,8.42,8.43,-64,1
1681416782,100.00,990.90,1009.70,156,8.35,8.36,-64,1
1681417082,100.00,990.91,1009.71,156,8.24,8.25,-64,1
1681417382,100.00,990.84,1009.63,156,8.26,8.27,-64,1
1681417682,100.00,990.79,1009.59,156,8.18,8.19,-64,1
1681417983,100.00,990.84,1009.64,156,8.10,8.11,-64,1
1681418283,100.00,990.89,1009.69,156,8.06,8.07,-64,1
1681418583,100.00,990.89,1009.69,156,8.00,8.01,-64,1
1681418883,100.00,990.87,1009.67,156,7.91,7.92,-64,1
1681419183,100.00,990.89,1009.68,156,7.83,7.84,-64,1
1681419483,100.00,990.89,1009.69,156,7.81,7.82,-64,1
1681419783,100.00,990.96,1009.76,156,7.78,7.79,-64,1
1681420083,100.00,990.98,1009.78,156,7.74,7.75,-64,1
1681420383,100.00,991.01,1009.80,156,7.70,7.71,-64,1
1681420683,100.00,991.01,1009.80,156,7.64,7.65,-64,1
1681420984,100.00,991.01,1009.80,156,7.58,7.59,-64,1
1681421284,100.00,991.05,1009.85,156,7.53,7.54,-64,1
1681421584,100.00,991.10,1009.90,156,7.50,7.51,-64,1
1681421884,100.00,991.10,1009.90,156,7.50,7.51,-64,1
1681422184,100.00,991.06,1009.86,156,7.46,7.47,-64,1
1681422484,100.00,991.03,1009.82,156,7.44,7.45,-64,1
1681422784,100.00,991.03,1009.82,156,7.40,7.41,-64,1
1681423084,100.00,991.10,1009.90,156,7.35,7.36,-64,1
1681423384,100.00,991.10,1009.90,156,7.25,7.26,-64,1
1681423684,100.00,991.11,1009.91,156,7.11,7.11,-64,1
1681423984,100.00,991.09,1009.89,156,7.00,7.00,-64,1
1681424285,100.00,991.10,1009.89,156,6.93,6.93,-64,1
1681424585,100.00,991.14,1009.94,156,6.82,6.82,-64,1
1681424885,100.00,991.16,1009.96,156,6.82,6.82,-64,1
1681425185,100.00,991.15,1009.95,156,6.80,6.80,-64,1
1681425485,100.00,991.13,1009.92,156,6.76,6.76,-64,1
1681425785,100.00,991.12,1009.91,156,6.76,6.76,-64,1
1681426085,100.00,991.07,1009.87,156,6.72,6.72,-64,1
1681426385,100.00,991.09,1009.88,156,6.66,6.66,-64,1
1681426685,100.00,991.09,1009.88,156,6.57,6.57,-64,1
1681426985,100.00,991.09,1009.88,156,6.58,6.58,-64,1
1681427585,100.00,991.03,1009.83,156,6.45,6.45,-64,1
1681427886,100.00,991.04,1009.83,156,6.43,6.43,-64,1
1681428186,100.00,991.05,1009.85,156,6.42,6.42,-63,1
1681428486,100.00,991.11,1009.90,156,6.37,6.37,-64,1
1681428786,100.00,991.09,1009.88,156,6.36,6.36,-64,1
1681429086,100.00,991.14,1009.93,156,6.40,6.40,-64,1
1681429386,100.00,991.21,1010.01,156,6.39,6.39,-64,1
1681429686,100.00,991.24,1010.04,156,6.41,6.41,-64,1
1681429986,100.00,991.26,1010.05,156,6.43,6.43,-64,1
1681430286,100.00,991.26,1010.05,156,6.43,6.43,-64,1
1681430586,100.00,991.29,1010.09,156,6.37,6.37,-64,1
1681430886,100.00,991.31,1010.10,156,6.29,6.29,-64,1
1681431186,100.00,991.26,1010.05,156,6.29,6.29,-64,1
1681431486,100.00,991.27,1010.07,156,6.32,6.32,-64,1
1681431787,100.00,991.25,1010.04,156,6.33,6.33,-64,1
1681432087,100.00,991.27,1010.07,156,6.31,6.31,-64,1
1681432387,100.00,991.26,1010.06,156,6.28,6.28,-64,1
1681432687,100.00,991.34,1010.13,156,6.23,6.23,-65,1
1681432987,100.00,991.33,1010.13,156,6.12,6.12,-66,1
1681433287,100.00,991.33,1010.12,156,6.05,6.05,-67,1
1681433587,100.00,991.33,1010.13,156,5.97,5.97,-66,1
1681433887,100.00,991.35,1010.14,156,5.84,5.84,-65,1
1681434187,100.00,991.31,1010.11,156,5.78,5.78,-65,1
1681434487,100.00,991.32,1010.12,156,5.72,5.72,-65,1
1681434787,100.00,991.34,1010.14,156,5.67,5.67,-64,1
1681435087,100.00,991.37,1010.17,156,5.66,5.66,-65,1
1681435388,100.00,991.37,1010.16,156,5.63,5.63,-64,1
1681435688,100.00,991.43,1010.23,156,5.64,5.64,-64,1
1681435988,100.00,991.43,1010.22,156,5.66,5.66,-64,1
1681436288,100.00,991.47,1010.27,156,5.70,5.70,-64,1
1681436588,100.00,991.47,1010.26,156,5.78,5.78,-63,1
1681436891,100.00,991.52,1010.31,156,5.90,5.90,-64,1
1681437191,100.00,991.51,1010.30,156,6.04,6.04,-64,1
1681437492,100.00,991.47,1010.27,156,6.17,6.17,-64,1
1681437795,100.00,991.42,1010.22,156,6.25,6.25,-64,1
1681438095,100.00,991.42,1010.21,156,6.38,6.38,-64,1
1681438395,100.00,991.37,1010.17,156,6.48,6.48,-64,1
1681438695,100.00,991.40,1010.20,156,6.55,6.55,-64,1
1681438995,100.00,991.47,1010.27,156,6.56,6.56,-64,1
1681439298,100.00,991.48,1010.28,156,6.59,6.59,-63,1
1681439598,100.00,991.51,1010.31,156,6.55,6.55,-63,1
1681439898,100.00,991.58,1010.38,156,6.57,6.57,-63,1
1681440198,100.00,991.54,1010.33,156,6.52,6.52,-63,1
1681440498,100.00,991.54,1010.34,156,6.49,6.49,-64,1
1681440798,100.00,991.60,1010.40,156,6.41,6.41,-64,1
1681441098,100.00,991.61,1010.40,156,6.37,6.37,-64,1
1681441398,100.00,991.70,1010.50,156,6.31,6.31,-63,1
1681441698,100.00,991.69,1010.48,156,6.30,6.30,-64,1
1681441998,100.00,991.70,1010.50,156,6.30,6.30,-64,1
1681442299,100.00,991.70,1010.49,156,6.26,6.26,-64,1
1681442599,100.00,991.77,1010.56,156,6.25,6.25,-63,1
1681442899,100.00,991.74,1010.54,156,6.25,6.25,-64,1
1681443199,100.00,991.72,1010.52,156,6.22,6.22,-64,1
1681443499,100.00,991.78,1010.57,156,6.25,6.25,-64,1
1681443799,100.00,991.78,1010.58,156,6.27,6.27,-64,1
1681444099,100.00,991.84,1010.63,156,6.34,6.34,-64,1
1681444399,100.00,991.86,1010.66,156,6.38,6.38,-64,1
1681444699,100.00,991.88,1010.67,156,6.35,6.35,-64,1
1681444999,100.00,991.94,1010.73,156,6.37,6.37,-64,1
1681445299,100.00,991.92,1010.72,156,6.36,6.36,-64,1
1681445599,100.00,991.99,1010.79,156,6.44,6.44,-64,1
1681445899,100.00,991.99,1010.79,156,6.46,6.46,-64,1
1681446200,100.00,992.04,1010.83,156,6.47,6.47,-64,1
1681446500,100.00,992.03,1010.83,156,6.51,6.51,-64,1
1681446800,100.00,992.05,1010.84,156,6.56,6.56,-64,1
1681447100,100.00,992.09,1010.88,156,6.63,6.63,-64,1
1681447400,100.00,992.13,1010.92,156,6.69,6.69,-64,1
1681447700,100.00,992.15,1010.94,156,6.76,6.76,-64,1
1681448000,100.00,992.10,1010.90,156,6.84,6.84,-64,1
1681448300,100.00,992.10,1010.89,156,6.90,6.90,-64,1
1681448600,100.00,992.12,1010.91,156,6.86,6.86,-64,1
1681448900,100.00,992.17,1010.97,156,7.02,7.02,-64,1
1681449200,100.00,992.17,1010.96,156,7.13,7.14,-63,1
1681449501,100.00,992.25,1011.05,156,7.24,7.25,-64,1
1681449801,100.00,992.25,1011.05,156,7.28,7.29,-63,1
1681450101,100.00,992.25,1011.04,156,7.37,7.38,-64,1
1681450401,100.00,992.17,1010.97,156,7.62,7.63,-64,1
1681450701,100.00,992.23,1011.03,156,7.71,7.72,-64,1
1681451001,100.00,992.22,1011.01,156,7.77,7.78,-64,1
1681451301,100.00,992.13,1010.92,156,8.00,8.01,-64,1
1681451601,100.00,992.14,1010.93,156,8.09,8.10,-64,1
1681451901,100.00,992.14,1010.94,156,8.16,8.17,-64,1
1681452201,100.00,992.14,1010.93,156,8.09,8.10,-64,1
1681452501,100.00,992.09,1010.88,156,8.15,8.16,-65,1
1681452802,100.00,992.06,1010.86,156,8.31,8.32,-64,1
1681453102,100.00,991.98,1010.78,156,8.26,8.27,-65,1
1681454002,100.00,992.00,1010.80,156,8.46,8.47,-64,1
1681454302,100.00,992.03,1010.83,156,8.71,8.72,-64,1
1681454603,100.00,991.99,1010.78,156,8.77,8.78,-64,1
1681454903,100.00,991.95,1010.74,156,8.89,8.90,-64,1
1681455503,100.00,992.00,1010.80,156,9.03,9.04,-64,1
1681455803,100.00,992.01,1010.80,156,9.30,9.31,-64,1
1681456103,100.00,991.98,1010.78,156,9.22,9.23,-63,1
1681456403,100.00,992.02,1010.82,156,9.41,9.42,-64,1
1681456703,100.00,992.02,1010.81,156,9.56,9.57,-64,1
1681457003,100.00,992.07,1010.87,156,9.55,9.56,-64,1
1681457304,100.00,992.24,1011.03,156,9.73,9.74,-64,1
1681457604,100.00,992.37,1011.16,156,9.88,9.89,-64,1
1681457904,100.00,992.35,1011.15,156,9.84,9.85,-64,1
1681458204,100.00,992.44,1011.23,156,9.95,9.96,-64,1
1681458504,100.00,992.42,1011.22,156,10.10,10.11,-63,1
1681458804,100.00,992.49,1011.29,156,10.26,10.27,-63,1
1681459104,100.00,992.45,1011.25,156,10.48,10.49,-63,1
1681459404,100.00,992.46,1011.26,156,10.73,10.74,-63,1
1681459704,100.00,992.48,1011.28,156,11.34,11.35,-63,1
1681460004,100.00,992.52,1011.31,156,11.64,11.65,-63,1
1681460305,100.00,992.50,1011.30,156,12.00,12.01,-64,1
1681460605,100.00,992.51,1011.31,156,12.03,12.04,-64,1
1681460905,100.00,992.53,1011.32,156,12.52,12.53,-64,1
1681461205,100.00,992.46,1011.26,156,12.66,12.67,-64,1
1681461505,100.00,992.44,1011.24,156,12.80,12.81,-64,1
1681461805,100.00,992.38,1011.18,156,12.73,12.74,-63,1
1681462105,100.00,992.32,1011.11,156,12.69,12.70,-65,1
1681462405,98.92,992.39,1011.18,156,12.86,12.71,-65,1
1681462705,98.78,992.23,1011.02,156,12.96,12.78,-64,1
1681463005,100.00,992.23,1011.03,156,13.15,13.16,-64,1
1681463306,96.95,992.20,1011.00,156,13.15,12.69,-64,1
1681463606,96.50,992.16,1010.96,156,13.14,12.61,-64,1
1681463906,95.32,992.23,1011.03,156,13.10,12.38,-63,1
1681464206,94.53,992.19,1010.99,156,13.08,12.23,-67,1
1681464506,94.69,992.20,1011.00,156,13.01,12.19,-65,1
1681464807,97.85,992.15,1010.95,156,13.07,12.75,-64,1
1681465107,97.79,992.14,1010.94,156,13.19,12.86,-64,1
1681465407,98.14,992.10,1010.89,156,13.22,12.94,-64,1
1681465707,96.78,992.16,1010.95,156,13.29,12.80,-65,1
1681466007,93.02,992.12,1010.92,156,13.31,12.22,-65,1
1681466307,93.33,992.00,1010.79,156,13.41,12.37,-64,1
1681466607,92.36,992.06,1010.86,156,13.30,12.10,-63,1
1681466908,93.19,992.01,1010.81,156,13.26,12.19,-63,1
1681467208,93.44,992.00,1010.79,156,13.33,12.30,-63,1
1681467508,95.22,991.94,1010.73,156,13.53,12.79,-61,1
1681467808,91.92,991.97,1010.77,156,13.56,12.28,-62,1
1681468108,91.51,992.02,1010.81,156,13.72,12.37,-63,1
1681468408,89.77,991.94,1010.73,156,13.68,12.04,-67,1
1681468708,89.65,991.93,1010.73,156,13.54,11.88,-70,1
1681469008,89.88,991.90,1010.69,156,13.45,11.83,-63,1
1681469308,90.98,992.01,1010.81,156,13.65,12.22,-63,1
1681469609,88.33,992.02,1010.82,156,13.62,11.74,-63,1
1681469910,88.94,992.14,1010.94,156,13.66,11.88,-64,1
1681470211,88.38,992.03,1010.82,156,13.81,11.93,-65,1
1681470511,85.40,992.01,1010.81,156,13.75,11.36,-61,1
1681470811,86.83,992.02,1010.82,156,14.08,11.93,-66,1
1681471111,83.46,991.99,1010.79,156,14.08,11.33,-65,1
1681471411,83.47,991.98,1010.78,156,14.01,11.27,-67,1
1681471712,84.80,991.92,1010.72,156,13.96,11.46,-68,1
1681472012,83.41,991.97,1010.77,156,13.79,11.04,-66,1
1681472615,83.95,991.81,1010.60,156,14.02,11.36,-63,1
1681472915,82.98,991.77,1010.57,156,14.34,11.50,-64,1
1681473215,80.74,991.93,1010.73,156,14.67,11.41,-65,1
1681473515,78.49,991.62,1010.42,156,14.47,10.79,-62,1
1681473815,79.41,991.56,1010.36,156,14.13,10.63,-65,1
1681474115,80.43,991.54,1010.34,156,14.08,10.78,-65,1
1681474415,78.88,991.45,1010.24,156,13.97,10.38,-63,1
1681474715,78.64,991.35,1010.15,156,14.19,10.55,-64,1
1681475016,78.27,991.39,1010.19,156,14.18,10.46,-65,1
1681475316,80.77,991.54,1010.33,156,14.27,11.02,-65,1
1681475616,80.27,991.34,1010.13,156,14.27,10.93,-64,1
1681475916,80.60,991.51,1010.30,156,14.12,10.85,-64,1
1681476216,80.48,991.32,1010.12,156,14.37,11.07,-64,1
1681476516,81.01,991.15,1009.95,156,14.09,10.89,-64,1
1681476816,83.09,991.27,1010.06,156,13.92,11.11,-64,1
1681477116,86.15,991.45,1010.24,156,13.60,11.34,-64,1
1681477720,85.01,991.10,1009.90,156,13.34,10.88,-64,1
1681478020,83.46,991.25,1010.04,156,13.48,10.74,-64,1
1681478320,86.22,991.26,1010.06,156,13.51,11.26,-65,1
1681478620,82.97,991.35,1010.14,156,13.48,10.66,-65,1
1681478920,84.55,991.27,1010.07,156,13.44,10.90,-65,1
1681479220,83.39,991.21,1010.00,156,13.40,10.65,-64,1
1681479520,81.76,991.20,1010.00,156,13.29,10.25,-65,1
1681479820,85.27,991.24,1010.04,156,13.44,11.03,-64,1
1681480120,82.44,991.25,1010.05,156,13.69,10.77,-66,1
1681480420,81.23,991.20,1010.00,156,13.82,10.67,-65,1
1681480720,81.98,991.22,1010.01,156,13.83,10.82,-65,1
1681481020,80.15,991.17,1009.96,156,13.58,10.24,-65,1
1681481321,80.41,991.24,1010.04,156,13.48,10.19,-64,1
1681481621,80.10,991.15,1009.95,156,13.49,10.14,-64,1
1681481921,80.69,991.21,1010.00,156,13.38,10.14,-64,1
1681482221,81.04,991.19,1009.98,156,13.13,9.96,-64,1
1681482521,81.18,991.03,1009.82,156,12.84,9.70,-65,1
1681482821,83.24,991.23,1010.03,156,12.88,10.12,-64,1
1681483121,84.08,991.35,1010.15,156,12.88,10.27,-65,1
1681483421,82.90,991.42,1010.21,156,12.62,9.80,-66,1
1681483721,85.02,991.42,1010.22,156,12.47,10.03,-65,1
1681484022,84.83,991.39,1010.19,156,12.39,9.92,-65,1
1681484625,84.12,991.48,1010.28,156,12.26,9.67,-65,1
1681484925,86.61,991.41,1010.21,156,12.20,10.04,-65,1
1681485225,84.58,991.27,1010.06,156,12.28,9.77,-64,1
1681485525,84.21,991.42,1010.22,156,12.32,9.74,-64,1
1681485825,84.00,991.52,1010.32,156,12.22,9.61,-65,1
1681486125,84.10,991.31,1010.10,156,12.10,9.51,-65,1
1681486425,84.80,991.51,1010.31,156,12.03,9.56,-64,1
1681487025,85.61,991.47,1010.26,156,11.89,9.56,-64,1
1681487325,84.84,991.42,1010.21,156,11.84,9.38,-65,1
1681487625,85.74,991.42,1010.21,156,11.73,9.43,-65,1
1681487926,86.06,991.37,1010.17,156,11.69,9.45,-63,1
1681488229,86.37,991.35,1010.14,156,11.61,9.42,-63,1
1681488529,86.93,991.38,1010.18,156,11.56,9.47,-63,1
1681488829,88.05,991.42,1010.21,156,11.53,9.63,-62,1
1681489129,85.97,991.33,1010.13,156,11.48,9.22,-65,1
1681489429,88.67,991.34,1010.13,156,11.40,9.61,-65,1
1681489729,88.25,991.37,1010.17,156,11.33,9.47,-64,1
1681490029,88.11,991.26,1010.06,156,11.15,9.27,-64,1
1681490330,89.75,991.29,1010.08,156,11.11,9.50,-64,1
1681490630,91.21,991.45,1010.25,156,10.99,9.62,-64,1
1681490930,90.09,991.49,1010.29,156,10.91,9.36,-64,1
1681491230,90.55,991.50,1010.29,156,10.86,9.38,-65,1
1681491530,91.42,991.56,1010.36,156,10.72,9.39,-64,1
1681491830,91.60,991.57,1010.36,156,10.67,9.37,-65,1
1681492430,93.18,991.80,1010.59,156,10.53,9.48,-64,1
1681493031,93.42,991.90,1010.70,156,10.45,9.44,-64,1
1681493331,91.96,991.87,1010.67,156,10.46,9.22,-63,1
1681493631,92.18,991.96,1010.75,156,10.44,9.23,-64,1
1681493931,90.90,992.03,1010.82,156,10.45,9.04,-64,1
1681494231,90.71,992.09,1010.89,156,10.36,8.92,-64,1
1681494531,91.16,992.07,1010.87,156,10.36,8.99,-64,1
1681494831,91.57,992.09,1010.89,156,10.32,9.02,-64,1
1681495131,91.69,992.03,1010.83,156,10.31,9.03,-63,1
1681495431,92.63,992.01,1010.81,156,10.24,9.11,-64,1
1681495731,92.83,992.11,1010.90,156,10.22,9.12,-64,1
1681496031,93.30,992.15,1010.94,156,10.17,9.15,-64,1
1681496331,94.05,992.20,1011.00,156,10.16,9.25,-64,1
1681496631,93.65,992.17,1010.96,156,10.12,9.15,-64,1
1681496932,94.26,992.34,1011.13,156,10.17,9.30,-64,1
1681497232,95.52,992.25,1011.05,156,10.12,9.44,-64,1
1681497532,95.35,992.27,1011.06,156,10.08,9.38,-64,1
1681497832,95.24,992.45,1011.25,156,10.11,9.39,-64,1
1681498132,95.63,992.40,1011.20,156,10.04,9.38,-64,1
1681498432,95.50,992.35,1011.14,156,10.05,9.37,-64,1
1681498732,95.45,992.35,1011.14,156,10.02,9.33,-64,1
1681499032,96.33,992.37,1011.16,156,9.99,9.44,-64,1
1681499332,96.30,992.35,1011.15,156,9.97,9.42,-64,1
1681499632,97.03,992.41,1011.21,156,9.93,9.49,-64,1
1681499932,96.63,992.48,1011.27,156,9.93,9.43,-64,1
1681500232,96.56,992.47,1011.26,156,9.93,9.42,-64,1
1681500533,96.64,992.48,1011.28,156,9.90,9.40,-64,1
1681500833,96.70,992.44,1011.24,156,9.89,9.40,-64,1
1681501133,96.60,992.40,1011.20,156,9.93,9.42,-64,1
1681501433,97.07,992.41,1011.21,156,9.87,9.44,-64,1
1681501733,97.69,992.42,1011.21,156,9.75,9.41,-64,1
1681502033,98.78,992.37,1011.16,156,9.64,9.47,-64,1
1681502333,98.72,992.45,1011.25,156,9.59,9.41,-64,1
1681502633,98.92,992.32,1011.11,156,9.54,9.39,-64,1
1681502933,98.82,992.34,1011.14,156,9.48,9.31,-64,1
1681503233,99.84,992.41,1011.20,156,9.46,9.44,-64,1
1681503533,98.44,992.37,1011.16,156,9.49,9.26,-64,1
1681503833,98.12,992.32,1011.12,156,9.50,9.23,-64,1
1681504134,97.88,992.33,1011.12,156,9.51,9.20,-64,1
1681504434,98.00,992.09,1010.88,156,9.45,9.16,-64,1
1681504734,98.10,992.28,1011.08,156,9.45,9.17,-64,1
1681505034,98.65,992.17,1010.96,156,9.41,9.21,-64,1
1681505334,99.21,992.25,1011.05,156,9.42,9.31,-64,1
1681505634,99.60,992.24,1011.03,156,9.36,9.31,-64,1
1681505934,99.25,992.27,1011.06,156,9.41,9.31,-63,1
1681506234,99.21,992.28,1011.07,156,9.40,9.29,-64,1
1681506534,99.33,992.33,1011.13,156,9.42,9.33,-65,1
1681506834,99.63,992.30,1011.10,156,9.40,9.35,-64,1
1681507134,99.56,992.31,1011.10,156,9.42,9.36,-64,1
1681507434,99.56,992.34,1011.13,156,9.39,9.33,-65,1
1681507735,99.42,992.28,1011.07,156,9.36,9.28,-64,1
1681508035,99.88,992.24,1011.04,156,9.34,9.33,-64,1
1681508335,100.00,992.16,1010.95,156,9.28,9.29,-64,1
1681508635,99.90,992.22,1011.02,156,9.33,9.32,-65,1
1681508935,100.00,992.15,1010.95,156,9.29,9.30,-64,1
1681509235,99.83,992.10,1010.90,156,9.32,9.30,-65,1
1681509535,99.62,992.15,1010.94,156,9.34,9.29,-65,1
1681509835,99.29,992.24,1011.03,156,9.34,9.24,-64,1
1681510135,98.48,992.25,1011.04,156,9.39,9.17,-65,1
1681510435,98.39,992.27,1011.06,156,9.41,9.18,-64,1
1681510735,98.96,992.18,1010.97,156,9.40,9.25,-64,1
1681511035,98.64,992.21,1011.01,156,9.39,9.19,-65,1
1681511335,98.47,992.17,1010.97,156,9.46,9.24,-64,1
1681511636,98.34,992.07,1010.86,156,9.47,9.23,-64,1
1681511936,98.55,992.15,1010.95,156,9.43,9.22,-64,1
1681512236,98.73,992.14,1010.94,156,9.44,9.26,-65,1
1681512536,98.62,992.14,1010.94,156,9.46,9.26,-65,1
1681512836,98.55,992.16,1010.96,156,9.48,9.27,-64,1
1681513136,98.73,992.15,1010.95,156,9.44,9.26,-64,1
1681513436,98.33,992.17,1010.96,156,9.48,9.24,-64,1
1681513736,98.44,992.15,1010.94,156,9.50,9.27,-63,1
1681514036,97.80,992.15,1010.94,156,9.57,9.25,-63,1
1681514336,98.19,992.04,1010.83,156,9.55,9.29,-65,1
1681514636,97.98,992.07,1010.87,156,9.56,9.26,-64,1
1681514936,98.44,992.05,1010.85,156,9.56,9.33,-64,1
1681515236,98.48,992.07,1010.86,156,9.55,9.33,-64,1
1681515536,98.73,992.06,1010.86,156,9.55,9.37,-64,1
1681515837,98.67,992.05,1010.85,156,9.54,9.35,-64,1
1681516137,99.08,992.06,1010.86,156,9.53,9.40,-64,1
1681516437,99.13,992.09,1010.88,156,9.55,9.43,-64,1
1681516737,99.08,991.99,1010.78,156,9.57,9.44,-64,1
1681517037,99.22,991.95,1010.75,156,9.55,9.44,-63,1
1681517337,99.68,991.92,1010.71,156,9.51,9.47,-64,1
1681517637,99.79,992.04,1010.84,156,9.54,9.52,-64,1
1681517937,99.88,991.99,1010.79,156,9.54,9.53,-64,1
1681518237,100.00,991.98,1010.77,156,9.54,9.55,-64,1
1681518537,100.00,992.00,1010.79,156,9.50,9.51,-64,1
1681518837,100.00,991.89,1010.68,156,9.48,9.49,-63,1
1681519137,100.00,992.03,1010.82,156,9.39,9.40,-64,1
1681519737,100.00,991.97,1010.77,156,8.98,8.99,-65,1
1681520037,100.00,991.94,1010.73,156,8.84,8.85,-65,1
1681520338,100.00,991.87,1010.66,156,8.73,8.74,-65,1
1681520638,100.00,991.85,1010.64,156,8.74,8.75,-66,1
1681520938,100.00,991.91,1010.71,156,8.74,8.75,-65,1
1681521238,100.00,991.92,1010.72,156,8.79,8.80,-65,1
1681521538,100.00,991.97,1010.77,156,8.75,8.76,-65,1
1681521838,100.00,991.80,1010.60,156,8.72,8.73,-65,1
1681522138,100.00,991.78,1010.58,156,8.66,8.67,-65,1
1681522438,100.00,991.84,1010.64,156,8.64,8.65,-65,1
1681522738,100.00,991.86,1010.65,156,8.53,8.54,-65,1
1681523038,100.00,991.84,1010.64,156,8.45,8.46,-65,1
1681523338,100.00,991.78,1010.58,156,8.38,8.39,-65,1
1681523941,100.00,991.80,1010.59,156,8.30,8.31,-66,1
1681524241,100.00,991.89,1010.68,156,8.27,8.28,-66,1
1681524541,100.00,991.78,1010.57,156,8.23,8.24,-65,1
1681524842,100.00,991.84,1010.64,156,8.22,8.23,-65,1
1681525142,100.00,991.72,1010.52,156,8.15,8.16,-65,1
1681525451,100.00,991.73,1010.53,156,8.16,8.17,-65,1
1681525745,100.00,991.71,1010.51,156,8.18,8.19,-65,1
1681526045,100.00,991.70,1010.49,156,8.17,8.18,-65,1
1681526345,100.00,991.74,1010.53,156,8.15,8.16,-65,1
1681526645,100.00,991.66,1010.45,156,8.16,8.17,-65,1
1681526945,100.00,991.70,1010.49,156,8.19,8.20,-66,1
1681527245,100.00,991.66,1010.45,156,8.18,8.19,-65,1
1681527545,100.00,991.70,1010.50,156,8.20,8.21,-66,1
1681527845,100.00,991.74,1010.54,156,8.20,8.21,-65,1
1681528146,100.00,991.70,1010.49,156,8.18,8.19,-65,1
1681528446,100.00,991.75,1010.54,156,8.20,8.21,-65,1
1681528746,100.00,991.78,1010.58,156,8.17,8.18,-65,1
1681529046,100.00,991.73,1010.52,156,8.18,8.19,-65,1
1681529346,100.00,991.78,1010.58,156,8.20,8.21,-65,1
1681529646,100.00,991.79,1010.59,156,8.18,8.19,-65,1
1681529946,100.00,991.76,1010.55,156,8.17,8.18,-64,1
1681530246,100.00,991.74,1010.53,156,8.19,8.20,-65,1
1681530546,100.00,991.71,1010.50,156,8.15,8.16,-65,1
1681530846,100.00,991.70,1010.50,156,8.17,8.18,-65,1
1681531146,100.00,991.75,1010.54,156,8.14,8.15,-65,1
1681531446,100.00,991.80,1010.59,156,8.11,8.12,-65,1
1681531746,100.00,991.81,1010.61,156,8.13,8.14,-65,1
1681532047,100.00,991.78,1010.57,156,8.07,8.08,-65,1
1681532347,100.00,991.77,1010.56,156,8.07,8.08,-65,1
1681532647,100.00,991.66,1010.46,156,8.03,8.04,-65,1
1681532947,100.00,991.70,1010.49,156,8.07,8.08,-64,1
1681533247,100.00,991.73,1010.52,156,8.02,8.03,-65,1
1681533547,100.00,991.65,1010.44,156,8.04,8.05,-65,1
1681533847,100.00,991.66,1010.46,156,8.00,8.01,-65,1
1681534147,100.00,991.72,1010.51,156,8.04,8.05,-65,1
1681534447,100.00,991.55,1010.35,156,8.01,8.02,-65,1
1681534747,100.00,991.66,1010.46,156,8.06,8.07,-65,1
1681535047,100.00,991.68,1010.48,156,8.06,8.07,-65,1
1681535347,100.00,991.67,1010.47,156,8.08,8.09,-65,1
1681535647,100.00,991.75,1010.55,156,8.12,8.13,-65,1
1681535947,100.00,991.80,1010.60,156,8.13,8.14,-65,1
1681536247,100.00,991.86,1010.65,156,8.16,8.17,-66,1
1681536548,100.00,991.86,1010.65,156,8.16,8.17,-65,1
1681536848,100.00,991.85,1010.65,156,8.17,8.18,-66,1
1681537148,100.00,991.87,1010.66,156,8.17,8.18,-65,1
1681537448,100.00,991.89,1010.68,156,8.22,8.23,-66,1
1681537748,100.00,991.89,1010.69,156,8.18,8.19,-67,1
1681538048,100.00,991.94,1010.73,156,8.18,8.19,-66,1
1681538348,100.00,991.89,1010.68,156,8.17,8.18,-67,1
1681538648,100.00,991.90,1010.70,156,8.22,8.23,-67,1
1681538948,100.00,991.81,1010.61,156,8.20,8.21,-67,1
1681539248,100.00,991.92,1010.71,156,8.25,8.26,-67,1
1681539548,100.00,991.96,1010.76,156,8.26,8.27,-67,1
1681540148,100.00,991.99,1010.79,156,8.34,8.35,-67,1
1681540449,100.00,991.91,1010.71,156,8.33,8.34,-67,1
1681540749,100.00,992.06,1010.85,156,8.36,8.37,-67,1
1681541049,100.00,992.08,1010.88,156,8.37,8.38,-66,1
1681541349,100.00,992.17,1010.96,156,8.36,8.37,-67,1
1681541649,100.00,992.21,1011.00,156,8.40,8.41,-66,1
1681541949,100.00,992.22,1011.01,156,8.41,8.42,-67,1
1681542249,100.00,992.31,1011.11,156,8.41,8.42,-67,1
1681542549,100.00,992.30,1011.10,156,8.42,8.43,-67,1
1681542849,100.00,992.31,1011.11,156,8.43,8.44,-66,1
1681543149,100.00,992.34,1011.14,156,8.46,8.47,-66,1
1681543449,100.00,992.41,1011.21,156,8.50,8.51,-66,1
1681543749,100.00,992.51,1011.30,156,8.51,8.52,-66,1
1681544049,100.00,992.41,1011.21,156,8.50,8.51,-67,1
1681544349,100.00,992.53,1011.32,156,8.49,8.50,-65,1
1681544650,100.00,992.67,1011.46,156,8.47,8.48,-66,1
1681544950,100.00,992.64,1011.43,156,8.42,8.43,-66,1
1681545250,100.00,992.68,1011.48,156,8.40,8.41,-65,1
1681545550,100.00,992.70,1011.50,156,8.41,8.42,-66,1
1681545850,100.00,992.74,1011.53,156,8.42,8.43,-66,1
1681546150,100.00,992.75,1011.54,156,8.45,8.46,-67,1
1681546450,100.00,992.77,1011.57,156,8.43,8.44,-66,1
1681547050,100.00,992.83,1011.63,156,8.49,8.50,-66,1
1681547350,100.00,992.85,1011.64,156,8.45,8.46,-66,1
1681547650,100.00,992.95,1011.74,156,8.43,8.44,-65,1
1681547950,100.00,993.04,1011.83,156,8.48,8.49,-65,1
1681548251,100.00,993.04,1011.84,156,8.45,8.46,-64,1
1681548551,100.00,993.06,1011.85,156,8.48,8.49,-64,1
1681548851,100.00,993.02,1011.82,156,8.48,8.49,-64,1
1681549151,100.00,993.11,1011.91,156,8.42,8.43,-64,1
1681549451,100.00,993.11,1011.90,156,8.40,8.41,-65,1
1681549751,100.00,993.23,1012.02,156,8.40,8.41,-64,1
1681550051,100.00,993.27,1012.07,156,8.42,8.43,-65,1
1681550351,100.00,993.14,1011.93,156,8.42,8.43,-64,1
1681550651,100.00,993.29,1012.09,156,8.43,8.44,-65,1
1681550951,100.00,993.33,1012.13,156,8.42,8.43,-65,1
1681551251,100.00,993.27,1012.06,156,8.38,8.39,-65,1
1681551552,100.00,993.34,1012.14,156,8.44,8.45,-65,1
1681551852,100.00,993.48,1012.27,156,8.34,8.35,-65,1
1681552152,100.00,993.36,1012.15,156,8.29,8.30,-65,1
1681552452,100.00,993.50,1012.30,156,8.26,8.27,-65,1
1681552752,100.00,993.51,1012.30,156,8.24,8.25,-65,1
1681553052,100.00,993.51,1012.31,156,8.23,8.24,-64,1
1681553352,100.00,993.31,1012.11,156,8.23,8.24,-64,1
1681553652,100.00,993.53,1012.32,156,8.26,8.27,-65,1
1681553952,100.00,993.36,1012.16,156,8.34,8.35,-64,1
1681554252,100.00,993.42,1012.22,156,8.42,8.43,-64,1
1681554553,100.00,993.51,1012.31,156,8.51,8.52,-64,1
1681554853,100.00,993.47,1012.26,156,8.60,8.61,-64,1
1681555153,100.00,993.40,1012.19,156,8.74,8.75,-64,1
1681555453,100.00,993.48,1012.28,156,8.83,8.84,-64,1
1681555753,100.00,993.39,1012.18,156,8.79,8.80,-64,1
1681556053,100.00,993.45,1012.24,156,8.68,8.69,-64,1
1681556353,100.00,993.48,1012.28,156,8.61,8.62,-64,1
1681556653,100.00,993.45,1012.25,156,8.51,8.52,-64,1
1681556953,100.00,993.44,1012.24,156,8.64,8.65,-64,1
1681557553,100.00,993.42,1012.22,156,9.15,9.16,-64,1
1681557854,100.00,993.37,1012.17,156,9.29,9.30,-64,1
1681558154,100.00,993.47,1012.26,156,9.47,9.48,-64,1
1681558454,100.00,993.39,1012.19,156,9.42,9.43,-64,1
1681559054,100.00,993.41,1012.21,156,9.24,9.25,-64,1
1681559354,100.00,993.57,1012.37,156,9.15,9.16,-64,1
1681559654,100.00,993.60,1012.40,156,9.12,9.13,-64,1
1681559954,100.00,993.68,1012.47,156,9.05,9.06,-64,1
1681560254,100.00,993.74,1012.53,156,9.05,9.06,-64,1
1681560554,100.00,993.82,1012.61,156,8.84,8.85,-64,1
1681560854,100.00,994.06,1012.85,156,8.59,8.60,-64,1
1681561155,100.00,994.12,1012.92,156,8.47,8.48,-64,1
1681561455,100.00,994.22,1013.01,156,8.41,8.42,-65,1
1681561755,100.00,994.22,1013.02,156,8.35,8.36,-65,1
1681562055,100.00,994.23,1013.03,156,8.29,8.30,-65,1
1681562355,100.00,994.29,1013.08,156,8.33,8.34,-65,1
1681562655,100.00,994.38,1013.18,156,8.36,8.37,-65,1
1681562955,100.00,994.22,1013.02,156,8.30,8.31,-65,1
1681563255,100.00,994.12,1012.91,156,8.30,8.31,-65,1
1681563555,100.00,994.29,1013.09,156,8.35,8.36,-64,1
1681563855,100.00,994.36,1013.15,156,8.37,8.38,-64,1
1681564156,100.00,994.41,1013.21,156,8.31,8.32,-65,1
1681564456,100.00,994.48,1013.28,156,8.33,8.34,-65,1
1681564756,100.00,994.47,1013.26,156,8.29,8.30,-65,1
1681565056,100.00,994.49,1013.29,156,8.35,8.36,-65,1
1681565356,100.00,994.62,1013.42,156,8.42,8.43,-65,1
1681565656,100.00,994.71,1013.50,156,8.38,8.39,-65,1
1681565957,100.00,994.70,1013.50,156,8.38,8.39,-65,1
1681566257,100.00,994.72,1013.52,156,8.38,8.39,-65,1
1681566557,100.00,994.71,1013.51,156,8.35,8.36,-65,1
1681566857,100.00,994.68,1013.47,156,8.29,8.30,-64,1
1681567157,100.00,994.76,1013.56,156,8.24,8.25,-65,1
1681567457,100.00,994.74,1013.53,156,8.19,8.20,-65,1
1681567757,100.00,994.78,1013.58,156,8.13,8.14,-65,1
1681568057,100.00,994.87,1013.66,156,8.30,8.31,-65,1
1681568357,100.00,994.87,1013.67,156,8.34,8.35,-64,1
1681568657,100.00,994.85,1013.65,156,8.26,8.27,-64,1
1681568958,100.00,994.83,1013.62,156,8.27,8.28,-64,1
1681569258,100.00,994.83,1013.63,156,8.29,8.30,-64,1
1681569558,100.00,994.96,1013.76,156,8.25,8.26,-64,1
1681569858,100.00,994.97,1013.77,156,8.07,8.08,-64,1
1681570158,100.00,994.83,1013.63,156,8.05,8.06,-64,1
1681570458,100.00,994.93,1013.72,156,8.06,8.07,-64,1
1681570758,100.00,994.96,1013.76,156,7.96,7.97,-64,1
1681571058,100.00,995.00,1013.80,156,7.88,7.89,-64,1
1681571658,100.00,995.15,1013.95,156,7.72,7.73,-64,1
1681571958,100.00,995.21,1014.01,156,7.68,7.69,-64,1
1681572258,100.00,995.21,1014.01,156,7.59,7.60,-64,1
1681572559,100.00,995.21,1014.00,156,7.54,7.55,-64,1
1681572859,100.00,995.26,1014.06,156,7.49,7.50,-64,1
1681573159,100.00,995.33,1014.12,156,7.47,7.48,-64,1
1681573459,100.00,995.38,1014.17,156,7.42,7.43,-64,1
1681573759,100.00,995.35,1014.15,156,7.35,7.36,-64,1
1681574059,100.00,995.37,1014.17,156,7.32,7.33,-64,1
1681574359,100.00,995.35,1014.15,156,7.30,7.31,-64,1
1681574659,100.00,995.39,1014.19,156,7.25,7.26,-64,1
1681574959,100.00,995.46,1014.25,156,7.24,7.25,-64,1
1681575259,100.00,995.46,1014.26,156,7.21,7.22,-64,1
1681575859,100.00,995.62,1014.42,156,7.21,7.22,-64,1
1681576160,100.00,995.56,1014.36,156,7.18,7.19,-64,1
1681576460,100.00,995.64,1014.44,156,7.11,7.11,-64,1
1681576760,100.00,995.70,1014.50,156,7.08,7.08,-64,1
1681577060,100.00,995.72,1014.52,156,7.09,7.09,-64,1
1681577360,100.00,995.73,1014.53,156,7.08,7.08,-64,1
1681577660,100.00,995.69,1014.48,156,7.02,7.02,-64,1
1681577960,100.00,995.82,1014.61,156,6.99,6.99,-64,1
1681578260,100.00,995.84,1014.63,156,7.03,7.03,-64,1
1681578560,100.00,995.96,1014.75,156,6.94,6.94,-64,1
1681578860,100.00,996.01,1014.81,156,6.93,6.93,-64,1
1681579160,100.00,996.03,1014.83,156,6.90,6.90,-64,1
1681579460,100.00,996.08,1014.87,156,6.85,6.85,-64,1
1681579760,100.00,996.12,1014.92,156,6.86,6.86,-64,1
1681580061,100.00,996.16,1014.95,156,6.83,6.83,-64,1
1681580361,100.00,996.29,1015.08,156,6.84,6.84,-64,1
1681580661,100.00,996.27,1015.06,156,6.79,6.79,-64,1
1681580961,100.00,996.28,1015.08,156,6.78,6.78,-64,1
1681581261,100.00,996.33,1015.12,156,6.77,6.77,-64,1
1681581561,100.00,996.41,1015.21,156,6.79,6.79,-64,1
1681581861,100.00,996.48,1015.27,156,6.73,6.73,-64,1
1681582161,100.00,996.56,1015.36,156,6.72,6.72,-64,1
1681582461,100.00,996.55,1015.34,156,6.74,6.74,-64,1
1681582764,100.00,996.56,1015.35,156,6.71,6.71,-64,1
1681583065,100.00,996.62,1015.41,156,6.69,6.69,-64,1
1681583365,100.00,996.65,1015.45,156,6.66,6.66,-64,1
1681583665,100.00,996.61,1015.40,156,6.65,6.65,-64,1
1681583965,100.00,996.66,1015.45,156,6.64,6.64,-64,1
1681584265,100.00,996.68,1015.48,156,6.66,6.66,-64,1
1681584565,100.00,996.68,1015.48,156,6.61,6.61,-64,1
1681584865,100.00,996.68,1015.48,156,6.62,6.62,-64,1
1681585165,100.00,996.87,1015.67,156,6.64,6.64,-64,1
1681585465,100.00,996.79,1015.58,156,6.62,6.62,-63,1
1681585765,100.00,996.80,1015.59,156,6.62,6.62,-64,1
1681586066,100.00,996.76,1015.56,156,6.57,6.57,-64,1
1681586366,100.00,996.80,1015.60,156,6.52,6.52,-63,1
1681586666,100.00,996.80,1015.60,156,6.56,6.56,-64,1
1681586966,100.00,996.83,1015.63,156,6.54,6.54,-64,1
1681587266,100.00,996.88,1015.67,156,6.51,6.51,-64,1
1681587566,100.00,996.83,1015.62,156,6.44,6.44,-64,1
1681587866,100.00,996.86,1015.66,156,6.49,6.49,-63,1
1681588166,100.00,996.97,1015.76,156,6.46,6.46,-63,1
1681588466,100.00,996.99,1015.78,156,6.47,6.47,-64,1
1681588766,100.00,996.99,1015.79,156,6.50,6.50,-63,1
1681589066,100.00,997.00,1015.79,156,6.48,6.48,-63,1
1681589366,100.00,997.06,1015.86,156,6.48,6.48,-63,1
1681589967,100.00,997.20,1016.00,156,6.48,6.48,-63,1
1681590267,100.00,997.17,1015.97,156,6.42,6.42,-63,1
1681590567,100.00,997.15,1015.94,156,6.45,6.45,-63,1
1681590867,100.00,997.14,1015.94,156,6.44,6.44,-63,1
1681591167,100.00,997.16,1015.96,156,6.40,6.40,-63,1
1681591767,100.00,997.28,1016.07,156,6.42,6.42,-63,1
1681592067,100.00,997.27,1016.07,156,6.41,6.41,-63,1
1681592367,100.00,997.36,1016.15,156,6.38,6.38,-63,1
1681592667,100.00,997.27,1016.07,156,6.32,6.32,-63,1
1681592967,100.00,997.35,1016.15,156,6.36,6.36,-63,1
1681593268,100.00,997.39,1016.19,156,6.39,6.39,-63,1
1681593568,100.00,997.41,1016.21,156,6.36,6.36,-63,1
1681593868,100.00,997.44,1016.24,156,6.36,6.36,-63,1
1681594168,100.00,997.49,1016.29,156,6.41,6.41,-63,1
1681594468,100.00,997.49,1016.28,156,6.40,6.40,-63,1
1681594768,100.00,997.49,1016.28,156,6.41,6.41,-63,1
1681595068,100.00,997.54,1016.33,156,6.37,6.37,-63,1
1681595368,100.00,997.47,1016.26,156,6.39,6.39,-64,1
1681595668,100.00,997.53,1016.32,156,6.44,6.44,-63,1
1681595968,100.00,997.61,1016.41,156,6.42,6.42,-63,1
1681596268,100.00,997.66,1016.46,156,6.42,6.42,-63,1
1681596568,100.00,997.68,1016.48,156,6.43,6.43,-63,1
1681596869,100.00,997.67,1016.47,156,6.46,6.46,-63,1
1681597169,100.00,997.64,1016.44,156,6.42,6.42,-63,1
1681597469,100.00,997.66,1016.45,156,6.42,6.42,-63,1
1681597769,100.00,997.72,1016.51,156,6.43,6.43,-63,1
1681598069,100.00,997.83,1016.62,156,6.41,6.41,-63,1
1681598369,100.00,997.97,1016.77,156,6.43,6.43,-63,1
1681598669,100.00,997.98,1016.77,156,6.44,6.44,-63,1
1681598969,100.00,998.05,1016.85,156,6.41,6.41,-63,1
1681599269,100.00,998.14,1016.93,156,6.45,6.45,-63,1
1681599569,100.00,998.07,1016.87,156,6.45,6.45,-63,1
1681599869,100.00,998.10,1016.90,156,6.41,6.41,-64,1
1681600169,100.00,998.10,1016.90,156,6.43,6.43,-63,1
1681600469,100.00,998.13,1016.93,156,6.42,6.42,-63,1
1681600770,100.00,998.17,1016.97,156,6.44,6.44,-63,1
1681601070,100.00,998.11,1016.91,156,6.46,6.46,-63,1
1681601370,100.00,998.12,1016.92,156,6.44,6.44,-63,1
1681601970,100.00,998.12,1016.91,156,6.41,6.41,-63,1
1681602270,100.00,998.08,1016.88,156,6.42,6.42,-63,1
1681602570,100.00,997.99,1016.78,156,6.40,6.40,-63,1
1681602870,100.00,998.00,1016.80,156,6.42,6.42,-63,1
1681603170,100.00,997.95,1016.75,156,6.40,6.40,-63,1
1681603470,100.00,998.01,1016.80,156,6.40,6.40,-63,1
1681603770,100.00,998.04,1016.84,156,6.41,6.41,-63,1
1681604070,100.00,998.21,1017.01,156,6.40,6.40,-63,1
1681604370,100.00,998.17,1016.96,156,6.43,6.43,-63,1
1681604670,100.00,998.28,1017.08,156,6.42,6.42,-63,1
1681604971,100.00,998.25,1017.05,156,6.49,6.49,-63,1
1681605271,100.00,998.27,1017.06,156,6.50,6.50,-63,1
1681605571,100.00,998.30,1017.10,156,6.48,6.48,-63,1
1681605871,100.00,998.24,1017.04,156,6.47,6.47,-63,1
1681606171,100.00,998.23,1017.03,156,6.53,6.53,-63,1
1681606471,100.00,998.33,1017.12,156,6.54,6.54,-63,1
1681606771,100.00,998.35,1017.14,156,6.55,6.55,-63,1
1681607071,100.00,998.34,1017.14,156,6.57,6.57,-63,1
1681607371,100.00,998.33,1017.13,156,6.60,6.60,-63,1
1681607671,100.00,998.29,1017.08,156,6.56,6.56,-63,1
1681607971,100.00,998.31,1017.10,156,6.56,6.56,-63,1
1681608271,100.00,998.35,1017.15,156,6.57,6.57,-63,1
1681608571,100.00,998.28,1017.08,156,6.59,6.59,-63,1
1681608871,100.00,998.30,1017.10,156,6.51,6.51,-63,1
1681609171,100.00,998.28,1017.08,156,6.46,6.46,-63,1
1681609472,100.00,998.33,1017.12,156,6.48,6.48,-63,1
1681609772,100.00,998.31,1017.11,156,6.46,6.46,-63,1
1681610072,100.00,998.37,1017.17,156,6.47,6.47,-63,1
1681610672,100.00,998.46,1017.25,156,6.54,6.54,-63,1
1681610972,100.00,998.42,1017.21,156,6.51,6.51,-63,1
1681611272,100.00,998.39,1017.18,156,6.52,6.52,-63,1
1681611572,100.00,998.36,1017.16,156,6.53,6.53,-63,1
1681612172,100.00,998.38,1017.18,156,6.46,6.46,-63,1
1681613072,100.00,998.45,1017.24,156,6.45,6.45,-63,1
1681613372,100.00,998.56,1017.35,156,6.47,6.47,-63,1
1681613973,100.00,998.56,1017.36,156,6.48,6.48,-62,1
1681614273,100.00,998.65,1017.45,156,6.50,6.50,-63,1
1681614573,100.00,998.67,1017.47,156,6.51,6.51,-63,1
1681614873,100.00,998.68,1017.48,156,6.50,6.50,-62,1
1681615173,100.00,998.72,1017.52,156,6.51,6.51,-63,1
1681615473,100.00,998.81,1017.60,156,6.58,6.58,-63,1
1681615773,100.00,998.79,1017.59,156,6.63,6.63,-63,1
1681616073,100.00,998.81,1017.61,156,6.61,6.61,-63,1
1681616373,100.00,998.87,1017.66,156,6.58,6.58,-63,1
1681616673,100.00,998.93,1017.72,156,6.63,6.63,-63,1
1681616973,100.00,999.00,1017.80,156,6.65,6.65,-63,1
1681617273,100.00,999.05,1017.84,156,6.73,6.73,-62,1
1681617573,100.00,999.08,1017.88,156,6.72,6.72,-63,1
1681617873,100.00,999.06,1017.85,156,6.76,6.76,-63,1
1681618173,100.00,999.11,1017.90,156,6.78,6.78,-63,1
1681618474,100.00,999.13,1017.92,156,6.85,6.85,-63,1
1681618774,100.00,999.10,1017.89,156,6.85,6.85,-63,1
1681619074,100.00,999.13,1017.92,156,6.89,6.89,-63,1
1681619374,100.00,999.17,1017.97,156,6.97,6.97,-63,1
1681619674,100.00,999.22,1018.01,156,7.03,7.03,-63,1
1681619974,100.00,999.17,1017.96,156,7.06,7.06,-63,1
1681620274,100.00,999.27,1018.07,156,7.20,7.21,-63,1
1681620574,100.00,999.36,1018.15,156,7.23,7.24,-63,1
1681620874,100.00,999.35,1018.15,156,7.30,7.31,-63,1
1681621174,100.00,999.38,1018.18,156,7.35,7.36,-63,1
1681621474,100.00,999.47,1018.26,156,7.42,7.43,-63,1
1681621774,100.00,999.48,1018.28,156,7.59,7.60,-63,1
1681622074,100.00,999.52,1018.32,156,7.76,7.77,-63,1
1681622374,100.00,999.58,1018.38,156,7.91,7.92,-63,1
1681622675,100.00,999.60,1018.40,156,8.01,8.02,-63,1
1681622975,100.00,999.63,1018.43,156,8.12,8.13,-63,1
1681623275,100.00,999.64,1018.44,156,8.22,8.23,-63,1
1681623575,100.00,999.63,1018.43,156,8.26,8.27,-63,1
1681623875,100.00,999.63,1018.42,156,8.36,8.37,-63,1
1681624175,100.00,999.72,1018.52,156,8.64,8.65,-63,1
1681624475,100.00,999.75,1018.55,156,8.64,8.65,-63,1
1681624775,100.00,999.91,1018.70,156,8.62,8.63,-63,1
1681625075,100.00,999.92,1018.71,156,8.76,8.77,-63,1
1681625375,100.00,999.98,1018.77,156,8.60,8.61,-63,1
1681625675,100.00,1000.03,1018.82,156,8.64,8.65,-63,1
1681625975,100.00,999.98,1018.78,156,8.57,8.58,-63,1
1681626275,100.00,999.97,1018.77,156,8.56,8.57,-63,1
1681626576,100.00,1000.15,1018.94,156,8.55,8.56,-63,1
1681626876,100.00,1000.12,1018.92,156,8.68,8.69,-63,1
1681627176,100.00,1000.10,1018.89,156,8.62,8.63,-63,1
1681627476,100.00,1000.11,1018.90,156,8.77,8.78,-63,1
1681627776,100.00,1000.14,1018.93,156,8.80,8.81,-63,1
1681628076,100.00,1000.23,1019.03,156,8.69,8.70,-63,1
1681628376,100.00,1000.20,1019.00,156,8.54,8.55,-63,1
1681628676,100.00,1000.30,1019.10,156,8.62,8.63,-63,1
1681628976,100.00,1000.37,1019.17,156,8.68,8.69,-63,1
1681629276,100.00,1000.31,1019.11,156,8.73,8.74,-63,1
1681629576,100.00,1000.42,1019.22,156,8.88,8.89,-63,1
1681629876,100.00,1000.45,1019.24,156,9.02,9.03,-63,1
1681630176,100.00,1000.58,1019.37,156,8.99,9.00,-63,1
1681630477,100.00,1000.53,1019.32,156,8.96,8.97,-63,1
1681630777,100.00,1000.51,1019.31,156,9.24,9.25,-63,1
1681631077,100.00,1000.58,1019.37,156,9.33,9.34,-63,1
1681631377,100.00,1000.67,1019.46,156,9.91,9.92,-63,1
1681631677,100.00,1000.65,1019.44,156,9.78,9.79,-63,1
1681631977,100.00,1000.64,1019.44,156,10.04,10.05,-63,1
1681632277,100.00,1000.56,1019.35,156,10.32,10.33,-63,1
1681632577,100.00,1000.59,1019.38,156,10.37,10.38,-63,1
1681632877,100.00,1000.65,1019.44,156,10.46,10.47,-63,1
1681633177,100.00,1000.68,1019.48,156,10.58,10.59,-63,1
1681633477,100.00,1000.69,1019.48,156,10.67,10.68,-63,1
1681633777,98.98,1000.86,1019.66,156,10.75,10.61,-63,1
1681634078,97.90,1000.89,1019.68,156,10.87,10.56,-63,1
1681634681,100.00,1000.94,1019.74,156,10.74,10.75,-63,1
1681634981,98.64,1000.94,1019.74,156,10.78,10.58,-64,1
1681635281,97.39,1001.03,1019.82,156,11.23,10.84,-64,1
1681635581,93.45,1001.07,1019.86,156,11.35,10.34,-64,1
1681635881,95.60,1001.06,1019.85,156,11.31,10.64,-64,1
1681636181,94.48,1001.04,1019.84,156,11.53,10.68,-63,1
1681636481,92.22,1001.10,1019.89,156,12.01,10.80,-64,1
1681636781,89.05,1001.12,1019.92,156,12.20,10.46,-64,1
1681637081,88.65,1001.13,1019.92,156,12.41,10.60,-64,1
1681637381,89.20,1001.19,1019.99,156,12.89,11.17,-64,1
1681637682,88.97,1001.26,1020.06,156,12.91,11.15,-64,1
1681637982,84.87,1001.17,1019.97,156,13.01,10.54,-64,1
1681638282,84.36,1001.23,1020.02,156,13.36,10.79,-64,1
1681638582,84.51,1001.25,1020.05,156,13.60,11.05,-64,1
1681638882,84.95,1001.28,1020.08,156,13.73,11.26,-64,1
1681639482,84.35,1001.35,1020.14,156,13.54,10.96,-64,1
1681639782,84.19,1001.30,1020.09,156,13.45,10.85,-64,1
1681640082,85.17,1001.29,1020.09,156,13.18,10.76,-64,1
1681640382,85.34,1001.40,1020.20,156,12.94,10.55,-63,1
1681640682,85.61,1001.44,1020.24,156,12.94,10.60,-63,1
1681640983,87.58,1001.40,1020.19,156,13.01,11.01,-63,1
1681641283,86.03,1001.40,1020.20,156,12.88,10.61,-63,1
1681641583,85.64,1001.47,1020.26,156,12.98,10.64,-63,1
1681641883,86.84,1001.49,1020.29,156,12.85,10.72,-63,1
1681642483,84.80,1001.44,1020.24,156,13.12,10.63,-63,1
1681642783,85.29,1001.50,1020.29,156,13.44,11.03,-63,1
1681643083,83.97,1001.44,1020.24,156,13.31,10.67,-63,1
1681643383,82.46,1001.63,1020.42,156,12.96,10.05,-63,1
1681643683,85.06,1001.51,1020.30,156,12.73,10.29,-63,1
1681643983,85.70,1001.51,1020.31,156,12.48,10.16,-63,1
1681644283,88.43,1001.49,1020.29,156,12.44,10.59,-63,1
1681644584,89.06,1001.44,1020.24,156,12.47,10.73,-63,1
1681644884,89.85,1001.47,1020.26,156,12.58,10.97,-63,1
1681645184,87.98,1001.41,1020.21,156,12.68,10.75,-63,1
1681645484,87.92,1001.44,1020.24,156,12.73,10.79,-63,1
1681645784,86.02,1001.46,1020.26,156,12.71,10.44,-63,1
1681646084,85.37,1001.41,1020.20,156,12.76,10.38,-63,1
1681646384,86.20,1001.44,1020.24,156,12.91,10.67,-63,1
1681646684,85.03,1001.37,1020.16,156,12.96,10.51,-63,1
1681646984,83.01,1001.33,1020.12,156,12.99,10.18,-63,1
1681647284,85.68,1001.32,1020.12,156,13.16,10.83,-63,1
1681647587,84.00,1001.24,1020.04,156,13.24,10.61,-63,1
1681647888,84.25,1001.16,1019.95,156,13.42,10.83,-63,1
1681648188,81.71,1001.08,1019.87,156,13.60,10.54,-63,1
1681648788,79.86,1000.95,1019.74,156,13.75,10.35,-63,1
1681649088,78.48,1000.93,1019.73,156,13.90,10.23,-63,1
1681649388,79.38,1000.93,1019.73,156,14.00,10.50,-63,1
1681649688,75.80,1000.91,1019.71,156,14.21,10.01,-63,1
1681649988,75.46,1000.94,1019.73,156,14.15,9.89,-63,1
1681650288,74.93,1000.97,1019.77,156,14.00,9.64,-63,1
1681650588,73.07,1000.93,1019.72,156,14.15,9.41,-63,1
1681650888,74.11,1000.93,1019.72,156,14.37,9.83,-63,1
1681651188,73.03,1000.90,1019.70,156,14.53,9.77,-63,1
1681651488,72.55,1000.81,1019.61,156,14.72,9.85,-63,1
1681651788,72.02,1000.91,1019.70,156,14.70,9.72,-63,1
1681652089,72.79,1000.93,1019.73,156,14.55,9.74,-63,1
1681652389,71.62,1000.95,1019.74,156,14.58,9.52,-63,1
1681652689,68.25,1000.94,1019.74,156,14.75,8.97,-63,1
1681652989,69.59,1000.96,1019.75,156,14.56,9.08,-63,1
1681653289,68.66,1000.98,1019.78,156,14.67,8.98,-63,1
1681653589,69.52,1000.97,1019.76,156,14.90,9.39,-63,1
1681653889,67.07,1000.97,1019.77,156,15.01,8.96,-63,1
1681654189,67.74,1000.93,1019.73,156,15.05,9.15,-63,1
1681654489,68.73,1000.93,1019.73,156,15.06,9.37,-63,1
1681654789,67.93,1000.91,1019.71,156,14.95,9.09,-63,1
1681655089,68.91,1000.87,1019.67,156,14.86,9.22,-63,1
1681655389,66.92,1000.95,1019.75,156,14.82,8.75,-63,1
1681655689,67.43,1000.95,1019.74,156,14.63,8.68,-62,1
1681655990,68.31,1000.93,1019.72,156,14.54,8.78,-63,1
1681656290,68.17,1000.85,1019.64,156,14.47,8.69,-63,1
1681656590,70.56,1000.84,1019.64,156,14.55,9.27,-63,1
1681656890,69.88,1000.86,1019.65,156,14.60,9.18,-63,1
1681657190,70.92,1000.88,1019.68,156,14.49,9.29,-63,1
1681657490,72.05,1000.92,1019.72,156,14.37,9.41,-63,1
1681657790,73.58,1000.96,1019.76,156,14.39,9.74,-63,1
1681658090,73.79,1000.97,1019.77,156,14.39,9.79,-63,1
1681658390,74.71,1000.98,1019.78,156,14.40,9.98,-63,1
1681658690,71.26,1001.02,1019.82,156,14.42,9.30,-63,1
1681658990,73.19,1001.00,1019.79,156,14.30,9.58,-63,1
1681659290,70.74,1001.03,1019.82,156,14.22,9.00,-63,1
1681659590,73.19,1001.03,1019.82,156,14.03,9.32,-63,1
1681659891,75.03,1001.05,1019.85,156,13.91,9.57,-63,1
1681660191,76.96,1001.05,1019.85,156,13.75,9.79,-63,1
1681660491,76.81,1001.07,1019.86,156,13.70,9.72,-63,1
1681660791,75.61,1001.07,1019.87,156,13.57,9.36,-63,1
1681661091,75.64,1001.13,1019.92,156,13.53,9.32,-63,1
1681661391,76.49,1001.06,1019.85,156,13.40,9.36,-63,1
1681661691,77.81,1001.14,1019.93,156,13.29,9.51,-63,1
1681661991,77.54,1001.24,1020.04,156,13.28,9.45,-63,1
1681662291,77.96,1001.25,1020.05,156,13.17,9.42,-63,1
1681662591,78.58,1001.27,1020.06,156,13.11,9.48,-63,1
1681662891,79.70,1001.28,1020.07,156,13.10,9.68,-63,1
1681663191,79.81,1001.30,1020.10,156,13.04,9.65,-63,1
1681663491,80.24,1001.37,1020.16,156,12.96,9.65,-62,1
1681663792,82.00,1001.48,1020.28,156,12.76,9.78,-62,1
1681664092,85.15,1001.49,1020.29,156,12.61,10.19,-63,1
1681664392,87.99,1001.62,1020.42,156,12.37,10.45,-63,1
1681664692,89.69,1001.66,1020.45,156,12.14,10.51,-63,1
1681664992,92.21,1001.76,1020.55,156,11.86,10.65,-63,1
1681665292,94.72,1001.79,1020.59,156,11.64,10.83,-62,1
1681665592,96.68,1001.85,1020.64,156,11.38,10.88,-62,1
1681665892,98.10,1001.97,1020.77,156,11.17,10.89,-63,1
1681666192,99.63,1002.05,1020.84,156,11.00,10.95,-62,1
1681666492,100.00,1002.12,1020.91,156,10.75,10.76,-62,1
1681666792,100.00,1002.21,1021.00,156,10.58,10.59,-62,1
1681667092,100.00,1002.22,1021.01,156,10.39,10.40,-62,1
1681667392,100.00,1002.26,1021.05,156,10.21,10.22,-63,1
1681667693,100.00,1002.39,1021.19,156,10.12,10.13,-63,1
1681667993,100.00,1002.45,1021.24,156,9.98,9.99,-63,1
1681668293,100.00,1002.52,1021.32,156,9.87,9.88,-62,1
1681668896,100.00,1002.62,1021.41,156,9.73,9.74,-63,1
1681669196,100.00,1002.67,1021.46,156,9.68,9.69,-63,1
1681669496,100.00,1002.69,1021.48,156,9.55,9.56,-63,1
1681669796,100.00,1002.67,1021.47,156,9.42,9.43,-63,1
1681670096,100.00,1002.77,1021.56,156,9.33,9.34,-63,1
1681670396,100.00,1002.75,1021.54,156,9.19,9.20,-62,1
1681670696,100.00,1002.75,1021.54,156,9.13,9.14,-62,1
1681670997,100.00,1002.75,1021.54,156,8.99,9.00,-63,1
1681671297,100.00,1002.75,1021.55,156,8.80,8.81,-63,1
1681671597,100.00,1002.77,1021.57,156,8.66,8.67,-62,1
1681671897,100.00,1002.72,1021.52,156,8.40,8.41,-63,1
1681672197,100.00,1002.68,1021.48,156,8.22,8.23,-62,1
1681672497,100.00,1002.67,1021.47,156,8.04,8.05,-62,1
1681672797,100.00,1002.68,1021.48,156,7.88,7.89,-62,1
1681673097,100.00,1002.66,1021.46,156,7.79,7.80,-63,1
1681673397,100.00,1002.73,1021.52,156,7.66,7.67,-62,1
1681673697,100.00,1002.78,1021.58,156,7.61,7.62,-62,1
1681673997,100.00,1002.71,1021.51,156,7.52,7.53,-62,1
1681674297,100.00,1002.75,1021.55,156,7.41,7.42,-62,1
1681674597,100.00,1002.72,1021.52,156,7.30,7.31,-62,1
1681674898,100.00,1002.72,1021.51,156,7.24,7.25,-62,1
1681675198,100.00,1002.69,1021.48,156,7.18,7.19,-62,1
1681675498,100.00,1002.74,1021.53,156,7.10,7.10,-62,1
1681675798,100.00,1002.75,1021.55,156,6.97,6.97,-62,1
1681676098,100.00,1002.75,1021.55,156,6.91,6.91,-62,1
1681676398,100.00,1002.76,1021.56,156,6.91,6.91,-62,1
1681676698,100.00,1002.82,1021.61,156,7.04,7.04,-62,1
1681676998,100.00,1002.87,1021.66,156,7.12,7.13,-62,1
1681677298,100.00,1002.81,1021.61,156,7.17,7.18,-62,1
1681677598,100.00,1002.80,1021.60,156,7.17,7.18,-62,1
1681677898,100.00,1002.84,1021.64,156,7.19,7.20,-62,1
1681678198,100.00,1002.79,1021.59,156,7.25,7.26,-63,1
1681678498,100.00,1002.93,1021.73,156,7.28,7.29,-62,1
1681678799,100.00,1002.86,1021.66,156,7.29,7.30,-62,1
1681679099,100.00,1002.82,1021.61,156,7.27,7.28,-62,1
1681679399,100.00,1002.86,1021.66,156,7.22,7.23,-62,1
1681679699,100.00,1002.87,1021.66,156,7.10,7.10,-62,1
1681679999,100.00,1002.90,1021.70,156,7.03,7.03,-62,1
1681680299,100.00,1002.88,1021.68,156,7.04,7.04,-62,1
1681680599,100.00,1002.82,1021.62,156,7.13,7.14,-62,1
1681680899,100.00,1002.89,1021.69,156,7.19,7.20,-62,1
1681681199,100.00,1002.92,1021.71,156,7.19,7.20,-62,1
1681681499,100.00,1002.92,1021.72,156,7.20,7.21,-62,1
1681681799,100.00,1002.90,1021.70,156,7.25,7.26,-62,1
1681682099,100.00,1002.87,1021.66,156,7.31,7.32,-62,1
1681682400,100.00,1002.86,1021.66,156,7.36,7.37,-63,1
1681682700,100.00,1002.85,1021.65,156,7.41,7.42,-62,1
1681683000,100.00,1002.82,1021.62,156,7.54,7.55,-62,1
1681683300,100.00,1002.82,1021.61,156,7.66,7.67,-63,1
1681683600,100.00,1002.72,1021.51,156,7.79,7.80,-62,1
1681683900,100.00,1002.72,1021.51,156,7.89,7.90,-62,1
1681684200,100.00,1002.71,1021.50,156,7.95,7.96,-63,1
1681684500,100.00,1002.72,1021.52,156,8.04,8.05,-62,1
1681684800,100.00,1002.73,1021.53,156,8.02,8.03,-62,1
1681685100,100.00,1002.70,1021.50,156,8.03,8.04,-63,1
1681685400,100.00,1002.76,1021.56,156,8.06,8.07,-62,1
1681685700,100.00,1002.73,1021.53,156,8.14,8.15,-62,1
1681686000,100.00,1002.75,1021.55,156,8.15,8.16,-62,1
1681686300,100.00,1002.76,1021.56,156,8.12,8.13,-62,1
1681686600,100.00,1002.72,1021.51,156,8.03,8.04,-63,1
1681686901,100.00,1002.67,1021.47,156,7.88,7.89,-62,1
1681687201,100.00,1002.62,1021.41,156,7.79,7.80,-63,1
1681687501,100.00,1002.61,1021.40,156,7.74,7.75,-62,1
1681687801,100.00,1002.66,1021.46,156,7.70,7.71,-62,1
1681688101,100.00,1002.67,1021.46,156,7.69,7.70,-62,1
1681688401,100.00,1002.66,1021.45,156,7.64,7.65,-62,1
1681688701,100.00,1002.65,1021.45,156,7.61,7.62,-62,1
1681689001,100.00,1002.64,1021.44,156,7.58,7.59,-62,1
1681689301,100.00,1002.67,1021.47,156,7.57,7.58,-63,1
1681689601,100.00,1002.68,1021.48,156,7.59,7.60,-62,1
1681689901,100.00,1002.69,1021.48,156,7.58,7.59,-62,1
1681690201,100.00,1002.68,1021.48,156,7.62,7.63,-62,1
1681690501,100.00,1002.64,1021.44,156,7.66,7.67,-63,1
1681690801,100.00,1002.66,1021.46,156,7.70,7.71,-62,1
1681691102,100.00,1002.55,1021.35,156,7.75,7.76,-62,1
1681691402,100.00,1002.54,1021.34,156,7.78,7.79,-62,1
1681691702,100.00,1002.60,1021.40,156,7.84,7.85,-62,1
1681692002,100.00,1002.57,1021.36,156,7.86,7.87,-63,1
1681692302,100.00,1002.56,1021.35,156,7.87,7.88,-63,1
1681692602,100.00,1002.61,1021.41,156,7.94,7.95,-63,1
1681692902,100.00,1002.61,1021.41,156,7.99,8.00,-63,1
1681693202,100.00,1002.58,1021.37,156,8.04,8.05,-62,1
1681693502,100.00,1002.65,1021.44,156,7.99,8.00,-62,1
1681693802,100.00,1002.68,1021.48,156,8.01,8.02,-63,1
1681694102,100.00,1002.66,1021.45,156,8.03,8.04,-62,1
1681694402,100.00,1002.62,1021.42,156,7.99,8.00,-62,1
1681694702,100.00,1002.67,1021.46,156,7.93,7.94,-62,1
1681695002,100.00,1002.66,1021.45,156,7.87,7.88,-62,1
1681695303,100.00,1002.63,1021.42,156,7.81,7.82,-62,1
1681695603,100.00,1002.64,1021.44,156,7.74,7.75,-63,1
1681695903,100.00,1002.63,1021.43,156,7.74,7.75,-62,1
1681696203,100.00,1002.63,1021.42,156,7.75,7.76,-62,1
1681696503,100.00,1002.66,1021.46,156,7.81,7.82,-62,1
1681696803,100.00,1002.67,1021.47,156,7.79,7.80,-62,1
1681697103,100.00,1002.68,1021.48,156,7.75,7.76,-63,1
1681697403,100.00,1002.68,1021.47,156,7.74,7.75,-62,1
1681697703,100.00,1002.66,1021.46,156,7.70,7.71,-62,1
1681698003,100.00,1002.70,1021.50,156,7.67,7.68,-62,1
1681698303,100.00,1002.74,1021.53,156,7.60,7.61,-62,1
1681698603,100.00,1002.78,1021.58,156,7.61,7.62,-62,1
1681698903,100.00,1002.80,1021.60,156,7.67,7.68,-62,1
1681699203,100.00,1002.81,1021.60,156,7.76,7.77,-62,1
1681699504,100.00,1002.79,1021.59,156,7.80,7.81,-62,1
1681699804,100.00,1002.80,1021.59,156,7.90,7.91,-62,1
1681700104,100.00,1002.80,1021.60,156,7.92,7.93,-62,1
1681700404,100.00,1002.82,1021.61,156,7.99,8.00,-63,1
1681700704,100.00,1002.88,1021.67,156,8.02,8.03,-62,1
1681701004,100.00,1002.87,1021.67,156,8.06,8.07,-63,1
1681701304,100.00,1002.88,1021.67,156,8.07,8.08,-63,1
1681701604,100.00,1002.88,1021.67,156,8.09,8.10,-63,1
1681701904,100.00,1002.89,1021.69,156,8.11,8.12,-62,1
1681702204,100.00,1002.92,1021.72,156,8.06,8.07,-63,1
1681702504,100.00,1002.96,1021.75,156,8.02,8.03,-63,1
1681702804,100.00,1003.05,1021.84,156,7.94,7.95,-63,1
1681703104,100.00,1002.98,1021.77,156,7.89,7.90,-63,1
1681703404,100.00,1003.05,1021.84,156,7.89,7.90,-63,1
1681703704,100.00,1003.16,1021.95,156,7.96,7.97,-62,1
1681704005,100.00,1003.20,1021.99,156,8.04,8.05,-63,1
1681704305,100.00,1003.25,1022.05,156,8.23,8.24,-63,1
1681704605,100.00,1003.26,1022.06,156,8.42,8.43,-63,1
1681704905,100.00,1003.34,1022.14,156,8.68,8.69,-62,1
1681705205,100.00,1003.41,1022.20,156,8.89,8.90,-63,1
1681705505,100.00,1003.42,1022.21,156,9.26,9.27,-63,1
1681705805,100.00,1003.42,1022.21,156,9.75,9.76,-63,1
1681706105,100.00,1003.48,1022.27,156,9.91,9.92,-63,1
1681706405,100.00,1003.50,1022.30,156,9.89,9.90,-62,1
1681706705,100.00,1003.58,1022.37,156,10.01,10.02,-63,1
1681707005,100.00,1003.56,1022.35,156,10.09,10.10,-63,1
1681707305,100.00,1003.56,1022.35,156,10.35,10.36,-62,1
1681707605,100.00,1003.55,1022.35,156,10.05,10.06,-63,1
1681707906,100.00,1003.63,1022.42,156,9.92,9.93,-63,1
1681708206,100.00,1003.62,1022.42,156,9.79,9.80,-63,1
1681708506,100.00,1003.58,1022.38,156,9.82,9.83,-63,1
1681708806,100.00,1003.59,1022.39,156,9.96,9.97,-63,1
1681709106,100.00,1003.56,1022.35,156,10.06,10.07,-63,1
1681709406,100.00,1003.58,1022.37,156,10.62,10.63,-63,1
1681709706,100.00,1003.59,1022.39,156,10.97,10.98,-63,1
1681710007,98.41,1003.54,1022.34,156,11.63,11.40,-63,1
1681710608,93.61,1003.75,1022.54,156,12.25,11.26,-63,1
1681710908,91.46,1003.71,1022.51,156,12.31,10.97,-63,1
1681711208,89.31,1003.60,1022.39,156,12.69,10.99,-63,1
1681711508,87.81,1003.66,1022.45,156,13.02,11.06,-62,1
1681711808,89.25,1003.73,1022.52,156,12.45,10.74,-63,1
1681712108,90.59,1003.75,1022.55,156,12.13,10.65,-63,1
1681712409,90.88,1003.84,1022.64,156,12.16,10.73,-63,1
1681712709,92.90,1003.84,1022.63,156,11.67,10.57,-63,1
1681713009,93.99,1003.83,1022.63,156,11.47,10.55,-63,1
1681713309,94.69,1003.89,1022.68,156,11.25,10.44,-62,1
1681713609,95.18,1003.80,1022.59,156,11.16,10.43,-63,1
1681713909,96.22,1003.80,1022.60,156,11.28,10.71,-63,1
1681714209,95.44,1003.81,1022.61,156,11.25,10.56,-63,1
1681714509,93.41,1003.89,1022.68,156,11.35,10.33,-63,1
1681714809,95.86,1003.98,1022.77,156,11.24,10.61,-63,1
1681715110,94.42,1004.02,1022.81,156,11.25,10.40,-66,1
1681715410,95.94,1004.08,1022.87,156,11.17,10.56,-65,1
1681715710,96.16,1004.11,1022.90,156,11.38,10.80,-64,1
1681716010,93.04,1004.26,1023.06,156,11.37,10.29,-64,1
1681716310,91.08,1004.33,1023.13,156,11.40,10.01,-64,1
1681716610,91.23,1004.32,1023.11,156,11.53,10.16,-64,1
1681716910,89.90,1004.36,1023.16,156,11.85,10.26,-63,1
1681717210,88.85,1004.35,1023.15,156,11.53,9.76,-63,1
1681717510,89.71,1004.33,1023.12,156,11.66,10.04,-63,1
1681717810,88.22,1004.41,1023.20,156,11.51,9.64,-63,1
1681718110,88.51,1004.37,1023.16,156,11.76,9.93,-63,1
1681718411,89.58,1004.39,1023.19,156,11.55,9.91,-63,1
1681718711,88.77,1004.45,1023.24,156,11.70,9.92,-69,1
1681719011,86.47,1004.53,1023.32,156,11.67,9.50,-63,1
1681719311,86.37,1004.57,1023.36,156,11.64,9.45,-71,1
1681719611,87.32,1004.59,1023.39,156,11.54,9.52,-71,1
1681719911,88.04,1004.58,1023.38,156,11.54,9.64,-63,1
1681720211,87.83,1004.58,1023.38,156,11.80,9.86,-64,1
1681720511,84.92,1004.61,1023.41,156,12.01,9.56,-63,1
1681720811,86.36,1004.62,1023.41,156,11.86,9.67,-63,1
1681721111,85.15,1004.71,1023.51,156,12.06,9.65,-63,1
1681721411,82.44,1004.74,1023.54,156,12.14,9.25,-63,1
1681721711,83.67,1004.73,1023.52,156,12.07,9.40,-63,1
1681722012,84.62,1004.79,1023.59,156,12.06,9.56,-63,1
1681722312,85.85,1004.69,1023.49,156,11.86,9.58,-63,1
1681722612,86.23,1004.76,1023.55,156,11.65,9.44,-63,1
1681722912,86.04,1004.76,1023.56,156,11.68,9.43,-63,1
1681723212,87.07,1004.77,1023.57,156,11.67,9.60,-63,1
1681723512,86.90,1004.78,1023.58,156,11.69,9.59,-63,1
1681723812,86.89,1004.69,1023.48,156,11.83,9.73,-63,1
1681724112,85.76,1004.73,1023.53,156,12.18,9.88,-63,1
1681724415,83.36,1004.68,1023.47,156,12.37,9.64,-62,1
1681724715,82.29,1004.81,1023.61,156,12.53,9.60,-63,1
1681725015,83.15,1004.79,1023.59,156,12.47,9.70,-63,1
1681725315,85.59,1004.81,1023.60,156,12.26,9.93,-63,1
1681725615,85.34,1004.85,1023.64,156,12.19,9.81,-63,1
1681725916,86.60,1004.82,1023.61,156,11.95,9.80,-63,1
1681726216,86.82,1004.87,1023.66,156,12.00,9.88,-63,1
1681726516,89.16,1004.89,1023.69,156,11.89,10.17,-63,1
1681726816,91.63,1004.87,1023.66,156,11.78,10.47,-62,1
1681727416,92.29,1004.86,1023.66,156,11.46,10.26,-63,1
1681727716,94.67,1004.94,1023.74,156,11.40,10.58,-62,1
1681728016,96.63,1004.84,1023.63,156,11.39,10.88,-63,1
1681728316,97.54,1004.90,1023.70,156,11.32,10.95,-62,1
1681728616,96.56,1004.88,1023.67,156,11.25,10.73,-63,1
1681728916,97.83,1004.97,1023.77,156,11.02,10.70,-62,1
1681729216,98.60,1004.91,1023.70,156,10.92,10.72,-61,1
1681729516,99.06,1004.96,1023.75,156,11.04,10.91,-63,1
1681729817,97.60,1004.94,1023.74,156,11.29,10.93,-62,1
1681730117,98.58,1005.00,1023.79,156,11.36,11.15,-62,1
1681730717,99.91,1005.00,1023.80,156,10.99,10.99,-62,1
1681731017,100.00,1005.06,1023.85,156,10.85,10.86,-62,1
1681731317,100.00,1004.96,1023.76,156,10.87,10.88,-63,1
1681731617,100.00,1005.02,1023.82,156,10.85,10.86,-63,1
1681731917,100.00,1005.13,1023.93,156,10.81,10.82,-62,1
1681732217,100.00,1005.07,1023.86,156,10.83,10.84,-63,1
1681732518,100.00,1005.05,1023.85,156,10.90,10.91,-63,1
1681732818,99.47,1005.01,1023.80,156,10.91,10.84,-63,1
1681733118,100.00,1004.97,1023.77,156,10.88,10.89,-63,1
1681733718,100.00,1005.04,1023.83,156,10.90,10.91,-63,1
1681734018,100.00,1005.06,1023.86,156,10.97,10.98,-62,1
1681734318,100.00,1005.09,1023.89,156,10.93,10.94,-64,1
1681734618,100.00,1005.04,1023.84,156,10.78,10.79,-63,1
1681734918,100.00,1005.10,1023.89,156,10.73,10.74,-63,1
1681735218,100.00,1005.07,1023.86,156,10.70,10.71,-63,1
1681735519,100.00,1005.14,1023.93,156,10.63,10.64,-62,1
1681735819,100.00,1005.13,1023.93,156,10.64,10.65,-62,1
1681736119,100.00,1005.05,1023.84,156,10.62,10.63,-63,1
1681736419,100.00,1005.11,1023.91,156,10.75,10.76,-63,1
1681736719,100.00,1005.03,1023.83,156,10.72,10.73,-63,1
1681737019,99.50,1005.06,1023.86,156,10.80,10.73,-63,1
1681737319,100.00,1005.06,1023.86,156,10.84,10.85,-63,1
1681737619,100.00,1005.12,1023.92,156,10.74,10.75,-63,1
1681737919,100.00,1005.08,1023.88,156,10.70,10.71,-63,1
1681738219,100.00,1005.09,1023.89,156,10.59,10.60,-63,1
1681738519,100.00,1005.09,1023.89,156,10.51,10.52,-62,1
1681738820,100.00,1005.15,1023.95,156,10.51,10.52,-63,1
1681739120,100.00,1005.13,1023.93,156,10.41,10.42,-63,1
1681739420,100.00,1005.15,1023.95,156,10.28,10.29,-63,1
1681740023,100.00,1005.11,1023.90,156,10.28,10.29,-63,1
1681740323,100.00,1005.02,1023.82,156,10.23,10.24,-63,1
1681740623,100.00,1005.08,1023.88,156,10.12,10.13,-63,1
1681740923,100.00,1005.07,1023.86,156,10.05,10.06,-63,1
1681741223,100.00,1005.00,1023.80,156,9.92,9.93,-63,1
1681741523,100.00,1005.02,1023.82,156,9.93,9.94,-63,1
1681741823,100.00,1005.14,1023.93,156,9.84,9.85,-63,1
1681742123,100.00,1005.10,1023.89,156,9.66,9.67,-63,1
1681742424,100.00,1005.11,1023.91,156,9.59,9.60,-63,1
1681742724,100.00,1005.13,1023.92,156,9.43,9.44,-63,1
1681743024,100.00,1005.11,1023.91,156,9.42,9.43,-63,1
1681743324,100.00,1005.14,1023.93,156,9.32,9.33,-63,1
1681743624,100.00,1005.14,1023.94,156,9.28,9.29,-63,1
1681743924,100.00,1005.06,1023.86,156,9.25,9.26,-63,1
1681744224,100.00,1005.08,1023.88,156,9.15,9.16,-63,1
1681744524,100.00,1005.08,1023.88,156,9.17,9.18,-63,1
1681744825,100.00,1005.04,1023.83,156,9.11,9.12,-63,1
1681745125,100.00,1004.99,1023.79,156,9.06,9.07,-63,1
1681745425,100.00,1005.01,1023.81,156,8.98,8.99,-63,1
1681745725,100.00,1005.03,1023.83,156,8.99,9.00,-63,1
1681746025,100.00,1005.06,1023.85,156,8.96,8.97,-62,1
1681746325,100.00,1005.10,1023.90,156,8.88,8.89,-63,1
1681746625,100.00,1005.14,1023.94,156,8.88,8.89,-62,1
1681746925,100.00,1005.20,1024.00,156,8.81,8.82,-63,1
1681747225,100.00,1005.24,1024.04,156,8.79,8.80,-62,1
1681747526,100.00,1005.17,1023.97,156,8.72,8.73,-62,1
1681747826,100.00,1005.16,1023.96,156,8.72,8.73,-62,1
1681748126,100.00,1005.22,1024.02,156,8.66,8.67,-63,1
1681748426,100.00,1005.23,1024.03,156,8.68,8.69,-62,1
1681748729,100.00,1005.31,1024.10,156,8.66,8.67,-63,1
1681749029,100.00,1005.45,1024.24,156,8.69,8.70,-63,1
1681749329,100.00,1005.41,1024.21,156,8.62,8.63,-63,1
1681749629,100.00,1005.53,1024.33,156,8.60,8.61,-63,1
1681749929,100.00,1005.48,1024.27,156,8.60,8.61,-62,1
1681750229,100.00,1005.46,1024.26,156,8.58,8.59,-62,1
1681750529,100.00,1005.45,1024.24,156,8.54,8.55,-63,1
1681750830,100.00,1005.62,1024.42,156,8.57,8.58,-63,1
1681751133,100.00,1005.56,1024.35,156,8.51,8.52,-63,1
1681751433,100.00,1005.63,1024.42,156,8.50,8.51,-62,1
1681751733,100.00,1005.64,1024.44,156,8.49,8.50,-62,1
1681752033,100.00,1005.68,1024.48,156,8.43,8.44,-62,1
1681752333,100.00,1005.74,1024.54,156,8.43,8.44,-61,1
1681752633,100.00,1005.73,1024.52,156,8.45,8.46,-61,1
1681752933,100.00,1005.75,1024.54,156,8.45,8.46,-61,1
1681753233,100.00,1005.86,1024.66,156,8.41,8.42,-61,1
1681753533,100.00,1005.70,1024.50,156,8.40,8.41,-61,1
1681753833,100.00,1006.00,1024.80,156,8.31,8.32,-61,1
1681754134,100.00,1005.94,1024.73,156,8.35,8.36,-61,1
1681754434,100.00,1005.94,1024.73,156,8.33,8.34,-61,1
1681754734,100.00,1006.11,1024.90,156,8.34,8.35,-61,1
1681755034,100.00,1005.96,1024.75,156,8.34,8.35,-61,1
1681755334,100.00,1006.07,1024.86,156,8.28,8.29,-61,1
1681755634,100.00,1006.11,1024.90,156,8.27,8.28,-62,1
1681755934,100.00,1006.07,1024.86,156,8.21,8.22,-61,1
1681756234,100.00,1006.07,1024.86,156,8.19,8.20,-61,1
1681756534,100.00,1006.09,1024.89,156,8.16,8.17,-61,1
1681756834,100.00,1006.06,1024.85,156,8.19,8.20,-61,1
1681757134,100.00,1006.08,1024.88,156,8.15,8.16,-61,1
1681757435,100.00,1006.12,1024.92,156,8.15,8.16,-61,1
1681757735,100.00,1006.04,1024.83,156,8.19,8.20,-62,1
1681758035,100.00,1006.09,1024.89,156,8.17,8.18,-62,1
1681758335,100.00,1006.07,1024.86,156,8.16,8.17,-61,1
1681758635,100.00,1006.11,1024.91,156,8.13,8.14,-61,1
1681758935,100.00,1006.07,1024.86,156,8.18,8.19,-61,1
1681759235,100.00,1006.12,1024.92,156,8.22,8.23,-62,1
1681759535,100.00,1006.17,1024.96,156,8.15,8.16,-62,1
1681759835,100.00,1006.14,1024.93,156,8.14,8.15,-62,1
1681760136,100.00,1006.07,1024.87,156,8.10,8.11,-62,1
1681760436,100.00,1006.06,1024.86,156,8.07,8.08,-62,1
1681760736,100.00,1006.13,1024.92,156,8.08,8.09,-62,1
1681761036,100.00,1005.99,1024.78,156,8.04,8.05,-62,1
1681761336,100.00,1005.96,1024.76,156,8.07,8.08,-62,1
1681761636,100.00,1005.81,1024.61,156,8.09,8.10,-62,1
1681761936,100.00,1005.92,1024.71,156,8.03,8.04,-62,1
1681762236,100.00,1005.91,1024.70,156,7.93,7.94,-62,1
1681762536,100.00,1005.89,1024.69,156,7.92,7.93,-62,1
1681762836,100.00,1005.86,1024.65,156,7.83,7.84,-62,1
1681763136,100.00,1005.88,1024.67,156,7.83,7.84,-62,1
1681763436,100.00,1005.81,1024.61,156,7.81,7.82,-62,1
1681763737,100.00,1005.87,1024.66,156,7.79,7.80,-62,1
1681764037,100.00,1005.83,1024.62,156,7.78,7.79,-62,1
1681764337,100.00,1005.83,1024.63,156,7.76,7.77,-63,1
1681764637,100.00,1005.83,1024.63,156,7.80,7.81,-62,1
1681764937,100.00,1005.85,1024.64,156,7.75,7.76,-62,1
1681765237,100.00,1005.85,1024.64,156,7.77,7.78,-62,1
1681765537,100.00,1005.83,1024.62,156,7.78,7.79,-62,1
1681765837,100.00,1005.87,1024.66,156,7.81,7.82,-62,1
1681766137,100.00,1005.85,1024.65,156,7.79,7.80,-62,1
1681766437,100.00,1005.89,1024.69,156,7.78,7.79,-62,1
1681766737,100.00,1005.94,1024.74,156,7.79,7.80,-62,1
1681767037,100.00,1005.90,1024.69,156,7.78,7.79,-62,1
1681767338,100.00,1005.90,1024.69,156,7.77,7.78,-62,1
1681767638,100.00,1005.90,1024.69,156,7.77,7.78,-62,1
1681767938,100.00,1005.90,1024.70,156,7.79,7.80,-62,1
1681768238,100.00,1005.90,1024.69,156,7.76,7.77,-62,1
1681768538,100.00,1005.91,1024.71,156,7.78,7.79,-62,1
1681768838,100.00,1005.82,1024.61,156,7.80,7.81,-62,1
1681772496,100.00,1005.82,1024.61,156,7.59,7.60,-62,1
1681772796,100.00,1005.78,1024.57,156,7.57,7.58,-62,1
1681773097,100.00,1005.79,1024.59,156,7.52,7.53,-62,1
1681773397,100.00,1005.73,1024.52,156,7.64,7.65,-62,1
1681773700,100.00,1005.70,1024.49,156,7.61,7.62,-62,1
1681774000,100.00,1005.70,1024.50,156,7.59,7.60,-62,1
1681774300,100.00,1005.66,1024.45,156,7.59,7.60,-62,1
1681774600,100.00,1005.63,1024.43,156,7.67,7.68,-62,1
1681774900,100.00,1005.69,1024.49,156,7.67,7.68,-62,1
1681775200,100.00,1005.62,1024.41,156,7.69,7.70,-64,1
1681775500,100.00,1005.66,1024.46,156,7.73,7.74,-65,1
1681775800,100.00,1005.64,1024.44,156,7.69,7.70,-64,1
1681776100,100.00,1005.65,1024.45,156,7.70,7.71,-64,1
1681776400,100.00,1005.63,1024.43,156,7.74,7.75,-63,1
1681776700,100.00,1005.58,1024.37,156,7.82,7.83,-62,1
1681777001,100.00,1005.56,1024.35,156,7.79,7.80,-62,1
1681777304,100.00,1005.55,1024.35,156,7.81,7.82,-62,1
1681777604,100.00,1005.55,1024.34,156,7.84,7.85,-62,1
1681777904,100.00,1005.52,1024.32,156,7.89,7.90,-62,1
1681778204,100.00,1005.52,1024.32,156,7.88,7.89,-62,1
1681778504,100.00,1005.51,1024.30,156,7.85,7.86,-62,1
1681778804,100.00,1005.52,1024.31,156,7.89,7.90,-62,1
1681779104,100.00,1005.50,1024.30,156,7.82,7.83,-62,1
1681779404,100.00,1005.49,1024.29,156,7.90,7.91,-62,1
1681779704,100.00,1005.54,1024.33,156,7.89,7.90,-62,1
1681780004,100.00,1005.51,1024.30,156,7.88,7.89,-62,1
1681780304,100.00,1005.49,1024.28,156,7.85,7.86,-62,1
1681780604,100.00,1005.45,1024.25,156,7.90,7.91,-62,1
1681780904,100.00,1005.43,1024.22,156,7.89,7.90,-62,1
1681781204,100.00,1005.44,1024.23,156,7.92,7.93,-62,1
1681781505,100.00,1005.46,1024.26,156,7.89,7.90,-62,1
1681781805,100.00,1005.51,1024.30,156,7.86,7.87,-62,1
1681782105,100.00,1005.54,1024.34,156,7.89,7.90,-62,1
1681782405,100.00,1005.53,1024.33,156,7.93,7.94,-62,1
1681782705,100.00,1005.60,1024.40,156,7.94,7.95,-62,1
1681783005,100.00,1005.53,1024.32,156,7.96,7.97,-62,1
1681783305,100.00,1005.52,1024.31,156,7.92,7.93,-62,1
1681783605,100.00,1005.54,1024.33,156,7.94,7.95,-62,1
1681783905,100.00,1005.52,1024.32,156,7.94,7.95,-62,1
1681784205,100.00,1005.53,1024.33,156,7.91,7.92,-62,1
1681784505,100.00,1005.50,1024.29,156,7.90,7.91,-62,1
1681784805,100.00,1005.47,1024.26,156,7.90,7.91,-62,1
1681785105,100.00,1005.43,1024.23,156,7.90,7.91,-62,1
1681785406,100.00,1005.45,1024.24,156,7.83,7.84,-62,1
1681785706,100.00,1005.42,1024.21,156,7.83,7.84,-62,1
1681786006,100.00,1005.42,1024.22,156,7.87,7.88,-62,1
1681786306,100.00,1005.39,1024.18,156,7.85,7.86,-62,1
1681786606,100.00,1005.38,1024.17,156,7.80,7.81,-62,1
1681786906,100.00,1005.41,1024.20,156,7.84,7.85,-62,1
1681787206,100.00,1005.39,1024.18,156,7.86,7.87,-62,1
1681787506,100.00,1005.44,1024.23,156,7.82,7.83,-62,1
1681787806,100.00,1005.43,1024.23,156,7.87,7.88,-62,1
1681788106,100.00,1005.46,1024.26,156,7.78,7.79,-62,1
1681788406,100.00,1005.48,1024.28,156,7.75,7.76,-62,1
1681788706,100.00,1005.46,1024.26,156,7.73,7.74,-62,1
1681789006,100.00,1005.50,1024.30,156,7.76,7.77,-62,1
1681789307,100.00,1005.49,1024.28,156,7.76,7.77,-62,1
1681789607,100.00,1005.54,1024.34,156,7.75,7.76,-62,1
1681789907,100.00,1005.58,1024.37,156,7.82,7.83,-62,1
1681790207,100.00,1005.62,1024.42,156,7.82,7.83,-62,1
1681790507,100.00,1005.60,1024.39,156,7.90,7.91,-62,1
1681790807,100.00,1005.61,1024.41,156,7.92,7.93,-62,1
1681791107,100.00,1005.65,1024.44,156,7.98,7.99,-62,1
1681791407,100.00,1005.65,1024.44,156,8.03,8.04,-62,1
1681791707,100.00,1005.71,1024.50,156,8.07,8.08,-62,1
1681792007,100.00,1005.74,1024.54,156,8.20,8.21,-62,1
1681792307,100.00,1005.82,1024.61,156,8.27,8.28,-62,1
1681792607,100.00,1005.87,1024.67,156,8.39,8.40,-62,1
1681792908,100.00,1005.82,1024.61,156,8.42,8.43,-62,1
1681793208,100.00,1005.82,1024.61,156,8.68,8.69,-62,1
1681793508,100.00,1005.88,1024.67,156,8.77,8.78,-62,1
1681793808,100.00,1005.94,1024.73,156,9.05,9.06,-62,1
1681794108,100.00,1005.89,1024.69,156,9.32,9.33,-63,1
1681794408,100.00,1006.01,1024.81,156,9.93,9.94,-62,1
1681794708,100.00,1006.01,1024.81,156,10.61,10.62,-61,1
1681795008,100.00,1005.98,1024.78,156,11.21,11.22,-62,1
1681795308,98.30,1005.99,1024.79,156,11.96,11.71,-62,1
1681795608,95.88,1005.97,1024.77,156,12.02,11.39,-63,1
1681795908,93.23,1005.86,1024.66,156,12.56,11.51,-62,1
1681796208,92.49,1005.89,1024.69,156,12.47,11.30,-62,1
1681796509,92.52,1005.90,1024.69,156,12.49,11.32,-63,1
1681796809,93.66,1005.95,1024.74,156,12.35,11.37,-64,1
1681797109,91.56,1005.93,1024.72,156,12.91,11.58,-63,1
1681797409,89.05,1005.86,1024.65,156,13.33,11.58,-71,1
1681797709,86.91,1005.79,1024.59,156,13.74,11.61,-69,1
1681798009,85.31,1005.83,1024.63,156,13.55,11.14,-71,1
1681798309,83.61,1005.82,1024.62,156,13.81,11.10,-69,1
1681798610,86.75,1005.73,1024.53,156,13.23,11.08,-71,1
1681798910,85.41,1005.75,1024.54,156,13.31,10.93,-71,1
1681799210,84.58,1005.76,1024.55,156,13.71,11.17,-70,1
1681799510,83.72,1005.69,1024.48,156,13.80,11.11,-70,1
1681799811,83.97,1005.69,1024.48,156,13.55,10.90,-70,1
1681800411,89.36,1005.67,1024.46,156,12.68,10.99,-70,1
1681800711,89.98,1005.65,1024.45,156,12.47,10.88,-70,1
1681801011,89.56,1005.62,1024.41,156,12.64,10.98,-70,1
1681801611,91.44,1005.68,1024.48,156,12.39,11.05,-71,1
1681801911,91.33,1005.72,1024.51,156,12.31,10.95,-71,1
1681802511,91.68,1005.75,1024.55,156,12.12,10.82,-70,1
1681802811,91.87,1005.70,1024.49,156,12.19,10.92,-70,1
1681803112,92.72,1005.67,1024.46,156,12.38,11.24,-70,1
1681803412,91.21,1005.66,1024.45,156,12.60,11.21,-69,1
1681803712,89.02,1005.72,1024.51,156,13.01,11.25,-69,1
1681804312,87.38,1005.72,1024.51,156,13.34,11.30,-70,1
1681804612,85.21,1005.68,1024.48,156,13.43,11.01,-69,1
1681804912,82.41,1005.72,1024.52,156,13.82,10.89,-70,1
1681805212,82.34,1005.71,1024.50,156,14.06,11.11,-73,1
1681805512,81.15,1005.72,1024.51,156,14.24,11.07,-72,1
1681805812,82.15,1005.66,1024.45,156,13.81,10.83,-71,1
1681806112,80.21,1005.49,1024.28,156,14.09,10.74,-72,1
1681806412,81.36,1005.67,1024.46,156,13.83,10.70,-71,1
1681806712,82.18,1005.61,1024.40,156,13.96,10.98,-71,1
1681807012,80.00,1005.49,1024.29,156,14.43,11.04,-74,1
1681807313,77.55,1005.67,1024.47,156,14.39,10.53,-69,1
1681807613,79.79,1005.69,1024.48,156,14.35,10.92,-70,1
1681807913,78.02,1005.60,1024.40,156,14.44,10.67,-70,1
1681808213,77.83,1005.57,1024.36,156,14.43,10.62,-70,1
1681808513,78.69,1005.53,1024.33,156,14.52,10.88,-69,1
1681808813,76.05,1005.60,1024.39,156,14.92,10.75,-69,1
1681809113,75.61,1005.53,1024.33,156,15.09,10.83,-70,1
1681809413,75.63,1005.45,1024.25,156,14.89,10.64,-68,1
1681809713,75.08,1005.50,1024.29,156,14.98,10.62,-69,1
1681810013,74.53,1005.47,1024.26,156,15.17,10.69,-69,1
1681810313,75.94,1005.49,1024.28,156,15.24,11.04,-68,1
1681810613,73.19,1005.57,1024.37,156,15.29,10.53,-65,1
1681810914,73.33,1005.45,1024.25,156,15.50,10.76,-64,1
1681811214,69.51,1005.57,1024.37,156,15.18,9.65,-64,1
1681811814,69.57,1005.41,1024.21,156,15.33,9.81,-63,1
1681812114,73.45,1005.35,1024.14,156,15.37,10.66,-63,1
1681812414,71.55,1005.31,1024.10,156,15.56,10.45,-63,1
1681812714,70.01,1005.26,1024.06,156,15.43,10.00,-63,1
1681813014,68.53,1005.17,1023.97,156,15.50,9.75,-64,1
1681813314,69.33,1005.03,1023.83,156,15.71,10.12,-63,1
1681813614,69.04,1005.05,1023.84,156,15.73,10.08,-63,1
1681813914,66.86,1005.04,1023.84,156,15.72,9.59,-64,1
1681814214,68.51,1005.02,1023.82,156,16.22,10.43,-64,1
1681814514,68.70,1004.92,1023.71,156,16.33,10.58,-64,1
1681814814,68.27,1004.93,1023.72,156,16.40,10.55,-64,1
1681815115,67.99,1004.83,1023.63,156,16.26,10.36,-64,1
1681815415,70.70,1004.82,1023.61,156,15.99,10.69,-64,1
1681815715,69.27,1004.78,1023.58,156,15.74,10.14,-64,1
1681816015,69.29,1004.83,1023.63,156,16.13,10.52,-64,1
1681816315,69.12,1004.72,1023.52,156,16.60,10.93,-64,1
1681816615,66.76,1004.67,1023.47,156,16.58,10.39,-64,1
1681816915,66.88,1004.71,1023.50,156,16.54,10.38,-64,1
1681817215,59.76,1004.70,1023.49,156,16.06,8.25,-63,1
1681817515,60.79,1004.63,1023.42,156,15.79,8.25,-63,1
1681817815,63.36,1004.78,1023.57,156,15.59,8.67,-63,1
1681818115,63.36,1004.71,1023.51,156,15.23,8.33,-63,1
1681818415,67.34,1004.61,1023.40,156,15.08,9.09,-63,1
1681818716,66.85,1004.70,1023.49,156,14.92,8.83,-64,1
1681819016,68.19,1004.58,1023.37,156,14.79,9.00,-63,1
1681819316,69.30,1004.57,1023.37,156,14.77,9.22,-63,1
1681819616,68.41,1004.50,1023.29,156,14.72,8.98,-64,1
1681819916,68.96,1004.51,1023.31,156,14.56,8.94,-63,1
1681820216,68.13,1004.62,1023.42,156,14.54,8.74,-63,1
1681820516,70.30,1004.37,1023.16,156,14.51,9.18,-63,1
1681820816,67.53,1004.37,1023.16,156,14.55,8.62,-63,1
1681821116,68.11,1004.29,1023.08,156,14.57,8.77,-64,1
1681821416,67.66,1004.29,1023.08,156,14.66,8.76,-63,1
1681821716,68.21,1004.22,1023.01,156,14.74,8.95,-63,1
1681822016,67.14,1004.32,1023.12,156,14.69,8.67,-64,1
1681822317,67.85,1004.15,1022.94,156,14.75,8.88,-64,1
1681822617,67.94,1004.14,1022.94,156,14.62,8.78,-63,1
1681822917,68.90,1004.19,1022.99,156,14.62,8.99,-63,1
1681823217,69.79,1004.00,1022.79,156,14.66,9.22,-63,1
1681823517,70.54,1004.04,1022.84,156,14.56,9.28,-63,1
1681823817,71.59,1003.98,1022.78,156,14.60,9.54,-63,1
1681824118,71.11,1004.08,1022.87,156,14.54,9.38,-63,1
1681824418,72.24,1004.00,1022.80,156,14.53,9.60,-63,1
1681824718,72.20,1003.89,1022.68,156,14.63,9.69,-64,1
1681825018,73.05,1003.85,1022.65,156,14.59,9.83,-64,1
1681825318,73.17,1003.89,1022.68,156,14.52,9.79,-63,1
1681825618,74.00,1003.80,1022.60,156,14.60,10.03,-63,1
1681825918,73.89,1003.72,1022.52,156,14.65,10.06,-64,1
1681826218,74.01,1003.67,1022.47,156,14.64,10.07,-63,1
1681826518,74.13,1003.70,1022.50,156,14.67,10.13,-63,1
1681827118,73.82,1003.60,1022.40,156,14.69,10.08,-61,1
1681827419,73.56,1003.58,1022.38,156,14.85,10.18,-63,1
1681828319,71.02,1003.56,1022.35,156,14.97,9.77,-63,1
1681828619,72.93,1003.49,1022.28,156,14.83,10.04,-63,1
1681828919,72.22,1003.49,1022.28,156,14.91,9.97,-63,1
1681829219,72.21,1003.39,1022.18,156,14.96,10.01,-63,1
1681829519,72.44,1003.36,1022.16,156,14.93,10.03,-63,1
1681829819,72.39,1003.37,1022.17,156,14.79,9.89,-63,1
1681830119,72.37,1003.41,1022.21,156,14.83,9.92,-63,1
1681830419,73.24,1003.36,1022.16,156,14.60,9.88,-63,1
1681830720,73.34,1003.32,1022.12,156,14.48,9.78,-63,1
1681831020,74.37,1003.29,1022.08,156,14.39,9.90,-63,1
1681831320,74.87,1003.27,1022.07,156,14.33,9.94,-63,1
1681831620,75.37,1003.29,1022.09,156,14.16,9.88,-63,1
1681831920,75.23,1003.26,1022.05,156,14.15,9.84,-63,1
1681832220,76.58,1003.28,1022.07,156,14.00,9.96,-63,1
1681832520,76.54,1003.24,1022.04,156,13.87,9.83,-63,1
1681832820,76.34,1003.18,1021.98,156,13.75,9.67,-63,1
1681833120,76.87,1003.17,1021.96,156,13.86,9.88,-63,1
1681833420,76.30,1003.12,1021.92,156,13.77,9.68,-63,1
1681833720,77.25,1003.07,1021.86,156,13.72,9.82,-63,1
1681834020,78.10,1003.06,1021.85,156,13.60,9.87,-63,1
1681834321,79.95,1003.03,1021.82,156,13.48,10.10,-63,1
1681834621,80.56,1002.99,1021.79,156,13.38,10.12,-63,1
1681834921,81.89,1003.01,1021.81,156,13.27,10.26,-63,1
1681835221,81.66,1003.02,1021.82,156,13.22,10.16,-63,1
1681835821,81.77,1002.99,1021.78,156,13.05,10.02,-63,1
1681836121,81.10,1002.99,1021.79,156,13.09,9.93,-63,1
1681836421,81.82,1002.97,1021.76,156,13.02,10.00,-63,1
1681836721,81.20,1002.92,1021.72,156,13.03,9.89,-63,1
1681837021,82.53,1002.93,1021.73,156,12.94,10.05,-63,1
1681837321,83.22,1002.96,1021.75,156,12.96,10.19,-63,1
1681837621,83.99,1002.93,1021.73,156,12.81,10.18,-63,1
1681837922,84.74,1002.88,1021.68,156,12.68,10.19,-63,1
1681838222,84.72,1002.87,1021.66,156,12.65,10.16,-63,1
1681838522,85.15,1002.90,1021.69,156,12.57,10.15,-63,1
1681838822,86.38,1002.89,1021.69,156,12.48,10.28,-63,1
1681839122,85.37,1002.91,1021.70,156,12.42,10.04,-63,1
1681839422,85.41,1002.91,1021.71,156,12.37,10.00,-63,1
1681839722,85.54,1002.91,1021.70,156,12.37,10.02,-63,1
1681840022,85.58,1002.93,1021.73,156,12.32,9.98,-63,1
1681840322,86.02,1002.92,1021.72,156,12.24,9.98,-63,1
1681840622,85.36,1002.90,1021.70,156,12.19,9.82,-63,1
1681840922,85.77,1002.90,1021.69,156,12.16,9.86,-63,1
1681841222,86.13,1002.91,1021.70,156,12.15,9.91,-63,1
1681841523,87.44,1002.87,1021.67,156,12.07,10.06,-63,1
1681841823,87.43,1002.77,1021.57,156,12.02,10.01,-63,1
1681842123,87.86,1002.77,1021.56,156,11.98,10.04,-63,1
1681842423,88.33,1002.70,1021.50,156,11.86,10.00,-63,1
1681842723,88.30,1002.68,1021.48,156,11.81,9.95,-63,1
1681843024,88.19,1002.69,1021.49,156,11.76,9.88,-63,1
1681843324,87.32,1002.65,1021.45,156,11.74,9.71,-63,1
1681843624,87.53,1002.65,1021.44,156,11.69,9.70,-63,1
1681843924,87.13,1002.58,1021.38,156,11.70,9.64,-63,1
1681844224,86.48,1002.55,1021.35,156,11.67,9.50,-63,1
1681844524,86.58,1002.58,1021.37,156,11.70,9.55,-63,1
1681844825,86.71,1002.53,1021.33,156,11.67,9.54,-63,1
1681845125,86.83,1002.49,1021.28,156,11.63,9.52,-63,1
1681845425,86.54,1002.45,1021.25,156,11.58,9.42,-63,1
1681845725,86.50,1002.42,1021.22,156,11.58,9.42,-63,1
1681846025,85.82,1002.42,1021.21,156,11.60,9.32,-63,1
1681846325,86.13,1002.32,1021.11,156,11.56,9.33,-63,1
1681846625,86.08,1002.25,1021.04,156,11.53,9.29,-63,1
1681846925,86.02,1002.17,1020.96,156,11.51,9.26,-63,1
1681847225,86.07,1002.15,1020.95,156,11.46,9.22,-63,1
1681847525,86.15,1002.10,1020.90,156,11.41,9.19,-63,1
1681847826,86.55,1002.06,1020.86,156,11.40,9.25,-63,1
1681848126,85.34,1002.03,1020.82,156,11.34,8.98,-63,1
1681848426,85.00,1002.01,1020.81,156,11.40,8.98,-63,1
1681848726,85.50,1001.92,1020.72,156,11.32,8.99,-63,1
1681849026,85.14,1001.96,1020.75,156,11.29,8.89,-63,1
1681849326,85.49,1001.91,1020.70,156,11.22,8.89,-63,1
1681849626,85.08,1001.85,1020.65,156,11.14,8.74,-63,1
1681849926,84.85,1001.81,1020.60,156,11.15,8.71,-63,1
1681850226,85.36,1001.76,1020.55,156,11.09,8.74,-63,1
1681850526,87.06,1001.74,1020.53,156,11.03,8.97,-63,1
1681850826,88.88,1001.71,1020.50,156,10.84,9.09,-63,1
1681851126,88.87,1001.67,1020.47,156,10.76,9.01,-63,1
1681851427,88.56,1001.56,1020.36,156,10.61,8.81,-63,1
1681851727,87.87,1001.57,1020.37,156,10.59,8.67,-63,1
1681852027,88.51,1001.45,1020.24,156,10.48,8.67,-63,1
1681852327,88.54,1001.36,1020.15,156,10.46,8.66,-63,1
1681852627,90.13,1001.28,1020.08,156,10.37,8.83,-63,1
1681852927,90.13,1001.26,1020.06,156,10.27,8.73,-63,1
1681853227,90.38,1001.15,1019.94,156,10.29,8.79,-63,1
1681853527,90.70,1001.06,1019.85,156,10.23,8.79,-63,1
1681853827,89.70,1001.09,1019.89,156,10.20,8.59,-63,1
1681854127,89.66,1000.98,1019.77,156,10.21,8.59,-63,1
1681854427,89.85,1000.93,1019.72,156,10.17,8.59,-63,1
1681854727,89.87,1000.90,1019.70,156,10.19,8.61,-63,1
1681855027,88.63,1000.89,1019.69,156,10.20,8.42,-63,1
1681855328,89.16,1000.86,1019.65,156,10.20,8.50,-63,1
1681855628,90.05,1000.85,1019.65,156,10.17,8.62,-63,1
1681855928,89.32,1000.84,1019.64,156,10.21,8.54,-63,1
1681856228,88.76,1000.78,1019.58,156,10.21,8.45,-63,1
1681856528,89.14,1000.76,1019.55,156,10.16,8.46,-63,1
1681856828,89.13,1000.69,1019.49,156,10.16,8.46,-63,1
1681857128,89.54,1000.70,1019.49,156,10.14,8.51,-63,1
1681857428,89.84,1000.63,1019.43,156,10.11,8.53,-63,1
1681857728,90.09,1000.56,1019.35,156,10.11,8.57,-63,1
1681858028,91.20,1000.52,1019.32,156,10.07,8.71,-63,1
1681858328,92.57,1000.50,1019.29,156,9.98,8.84,-63,1
1681858628,94.86,1000.43,1019.23,156,9.93,9.15,-63,1
1681858928,96.77,1000.37,1019.17,156,9.79,9.31,-63,1
1681859229,98.67,1000.34,1019.13,156,9.65,9.46,-63,1
1681859529,99.41,1000.19,1018.98,156,9.58,9.50,-63,1
1681859829,100.00,1000.14,1018.94,156,9.47,9.48,-63,1
1681860129,100.00,1000.11,1018.90,156,9.47,9.48,-63,1
1681860429,100.00,1000.04,1018.83,156,9.41,9.42,-63,1
1681860729,100.00,999.96,1018.75,156,9.35,9.36,-63,1
1681861029,100.00,999.91,1018.70,156,9.29,9.30,-63,1
1681861329,100.00,999.84,1018.63,156,9.15,9.16,-63,1
1681861629,100.00,999.80,1018.59,156,9.06,9.07,-63,1
1681861929,100.00,999.81,1018.60,156,9.00,9.01,-63,1
1681862229,100.00,999.75,1018.55,156,8.99,9.00,-63,1
1681862529,100.00,999.73,1018.53,156,8.96,8.97,-63,1
1681862830,100.00,999.68,1018.48,156,8.91,8.92,-63,1
1681863130,100.00,999.69,1018.48,156,8.91,8.92,-63,1
1681863430,100.00,999.60,1018.40,156,8.78,8.79,-63,1
1681863730,100.00,999.56,1018.36,156,8.73,8.74,-63,1
1681864030,100.00,999.52,1018.31,156,8.63,8.64,-63,1
1681864330,100.00,999.44,1018.23,156,8.56,8.57,-63,1
1681864630,100.00,999.34,1018.14,156,8.45,8.46,-63,1
1681864930,100.00,999.25,1018.04,156,8.40,8.41,-63,1
1681865230,100.00,999.26,1018.06,156,8.34,8.35,-63,1
1681865530,100.00,999.21,1018.01,156,8.33,8.34,-63,1
1681865830,100.00,999.20,1018.00,156,8.29,8.30,-63,1
1681866130,100.00,999.11,1017.90,156,8.27,8.28,-63,1
1681866430,100.00,999.10,1017.90,156,8.19,8.20,-63,1
1681866730,100.00,999.05,1017.84,156,8.15,8.16,-63,1
1681867031,100.00,999.04,1017.83,156,8.11,8.12,-63,1
1681867331,100.00,998.95,1017.75,156,8.10,8.11,-63,1
1681867631,100.00,998.94,1017.73,156,8.15,8.16,-63,1
1681868231,100.00,998.85,1017.65,156,8.08,8.09,-63,1
1681868531,100.00,998.75,1017.55,156,8.03,8.04,-64,1
1681868831,100.00,998.73,1017.53,156,8.02,8.03,-65,1
1681869131,100.00,998.64,1017.43,156,7.98,7.99,-65,1
1681869731,100.00,998.60,1017.39,156,7.98,7.99,-65,1
1681870031,100.00,998.57,1017.37,156,7.99,8.00,-65,1
1681870331,100.00,998.54,1017.34,156,7.99,8.00,-64,1
1681870631,100.00,998.54,1017.33,156,7.96,7.97,-64,1
1681870931,100.00,998.51,1017.31,156,7.90,7.91,-63,1
1681871232,100.00,998.46,1017.25,156,7.92,7.93,-63,1
1681871532,100.00,998.44,1017.24,156,7.95,7.96,-64,1
1681871832,100.00,998.34,1017.14,156,7.90,7.91,-63,1
1681872132,100.00,998.42,1017.22,156,7.85,7.86,-64,1
1681872432,100.00,998.37,1017.17,156,7.84,7.85,-64,1
1681872732,100.00,998.34,1017.13,156,7.83,7.84,-64,1
1681873032,100.00,998.35,1017.14,156,7.79,7.80,-64,1
1681873632,100.00,998.28,1017.08,156,7.73,7.74,-63,1
1681873932,100.00,998.22,1017.02,156,7.80,7.81,-63,1
1681874232,100.00,998.24,1017.03,156,7.68,7.69,-63,1
1681874532,100.00,998.33,1017.12,156,7.72,7.73,-63,1
1681874832,100.00,998.32,1017.12,156,7.76,7.77,-63,1
1681875132,100.00,998.32,1017.11,156,7.76,7.77,-63,1
1681875433,100.00,998.28,1017.08,156,7.77,7.78,-63,1
1681875733,100.00,998.21,1017.01,156,7.82,7.83,-63,1
1681876033,100.00,998.19,1016.98,156,7.83,7.84,-63,1
1681876333,100.00,998.15,1016.95,156,7.81,7.82,-63,1
1681876633,100.00,998.22,1017.01,156,7.80,7.81,-63,1
1681876933,100.00,998.23,1017.03,156,7.88,7.89,-63,1
1681877233,100.00,998.20,1016.99,156,7.81,7.82,-63,1
1681877533,100.00,998.23,1017.02,156,7.79,7.80,-63,1
1681877833,100.00,998.22,1017.01,156,7.80,7.81,-64,1
1681878133,100.00,998.25,1017.04,156,7.77,7.78,-64,1
1681878433,100.00,998.26,1017.05,156,7.67,7.68,-63,1
1681878733,100.00,998.30,1017.10,156,7.65,7.66,-63,1
1681879033,100.00,998.28,1017.08,156,7.63,7.64,-63,1
1681879634,100.00,998.22,1017.02,156,7.63,7.64,-63,1
1681879934,100.00,998.21,1017.01,156,7.58,7.59,-63,1
1681880234,100.00,998.17,1016.96,156,7.66,7.67,-63,1
1681880534,100.00,998.13,1016.93,156,7.64,7.65,-63,1
1681880834,100.00,998.14,1016.94,156,7.65,7.66,-62,1
1681881134,100.00,998.13,1016.92,156,7.72,7.73,-63,1
1681881434,100.00,998.11,1016.90,156,7.80,7.81,-63,1
1681881734,100.00,998.12,1016.92,156,7.82,7.83,-63,1
1681882034,100.00,998.17,1016.97,156,7.93,7.94,-63,1
1681882334,100.00,998.24,1017.04,156,8.01,8.02,-63,1
1681882634,100.00,998.28,1017.07,156,8.13,8.14,-63,1
1681882935,100.00,998.27,1017.06,156,8.28,8.29,-63,1
1681883235,100.00,998.28,1017.07,156,8.30,8.31,-63,1
1681883535,100.00,998.30,1017.09,156,8.32,8.33,-63,1
1681883835,100.00,998.40,1017.19,156,8.41,8.42,-63,1
1681884135,100.00,998.36,1017.16,156,8.48,8.49,-63,1
1681884435,100.00,998.34,1017.14,156,8.48,8.49,-62,1
1681884735,100.00,998.30,1017.10,156,8.54,8.55,-62,1
1681885035,100.00,998.27,1017.06,156,8.77,8.78,-63,1
1681885335,100.00,998.30,1017.09,156,8.96,8.97,-63,1
1681885635,100.00,998.36,1017.16,156,9.23,9.24,-63,1
1681885935,100.00,998.28,1017.08,156,9.41,9.42,-63,1
1681886235,100.00,998.37,1017.17,156,9.68,9.69,-63,1
1681886536,100.00,998.35,1017.15,156,9.92,9.93,-63,1
1681886836,100.00,998.42,1017.21,156,10.34,10.35,-63,1
1681887136,100.00,998.46,1017.25,156,10.48,10.49,-63,1
1681887436,100.00,998.42,1017.21,156,10.79,10.80,-63,1
1681888036,100.00,998.53,1017.32,156,10.73,10.74,-62,1
1681888336,100.00,998.49,1017.29,156,10.65,10.66,-63,1
1681888636,100.00,998.45,1017.25,156,10.51,10.52,-63,1
1681889236,100.00,998.49,1017.29,156,10.85,10.86,-63,1
1681889536,100.00,998.54,1017.34,156,10.57,10.58,-64,1
1681889836,100.00,998.52,1017.31,156,10.52,10.53,-63,1
1681890137,100.00,998.55,1017.35,156,10.41,10.42,-63,1
1681890737,100.00,998.79,1017.58,156,10.08,10.09,-64,1
1681891037,100.00,998.73,1017.52,156,10.00,10.01,-63,1
1681891337,100.00,998.79,1017.59,156,10.05,10.06,-63,1
1681891637,100.00,998.78,1017.58,156,10.29,10.30,-63,1
1681891937,100.00,998.80,1017.60,156,10.93,10.94,-64,1
1681892237,100.00,998.77,1017.57,156,11.54,11.55,-64,1
1681892537,96.33,998.68,1017.47,156,12.06,11.50,-64,1
1681892837,90.30,998.61,1017.40,156,12.91,11.37,-64,1
1681893137,89.93,998.59,1017.39,156,12.75,11.15,-63,1
1681893437,87.04,998.62,1017.41,156,12.89,10.80,-63,1
1681893738,87.58,998.54,1017.33,156,12.95,10.95,-63,1
1681894038,86.68,998.56,1017.35,156,13.21,11.05,-63,1
1681894338,88.07,998.50,1017.29,156,12.93,11.01,-63,1
1681894638,86.11,998.55,1017.34,156,13.30,11.04,-63,1
1681894938,85.55,998.55,1017.35,156,13.37,11.01,-63,1
1681895238,86.51,998.73,1017.52,156,12.99,10.80,-64,1
1681895538,86.83,998.71,1017.50,156,13.11,10.98,-63,1
1681895838,86.40,998.49,1017.28,156,13.32,11.11,-63,1
1681896138,84.15,998.45,1017.25,156,13.66,11.05,-63,1
1681896438,84.93,998.49,1017.29,156,13.74,11.26,-63,1
1681896738,83.13,998.48,1017.28,156,13.97,11.17,-63,1
1681897039,75.72,998.57,1017.36,156,14.30,10.08,-63,1
1681897339,70.85,998.48,1017.27,156,14.27,9.07,-64,1
1681897639,69.56,998.43,1017.22,156,14.12,8.65,-64,1
1681897939,75.12,998.54,1017.33,156,13.96,9.64,-64,1
1681898239,75.04,998.41,1017.21,156,13.97,9.63,-63,1
1681898539,68.12,998.43,1017.23,156,13.98,8.21,-63,1
1681898839,65.60,998.41,1017.20,156,14.01,7.68,-63,1
1681899139,65.67,998.39,1017.18,156,14.25,7.93,-64,1
1681899439,63.98,998.44,1017.23,156,14.49,7.77,-63,1
1681899739,62.87,998.39,1017.18,156,14.73,7.74,-63,1
1681900039,63.30,998.41,1017.20,156,14.67,7.78,-63,1
1681900339,62.00,998.41,1017.21,156,14.41,7.24,-63,1
1681900639,60.56,998.42,1017.22,156,14.01,6.51,-63,1
1681900940,61.18,998.61,1017.41,156,13.93,6.59,-63,1
1681901240,61.99,998.60,1017.40,156,13.77,6.63,-63,1
1681901540,63.98,998.69,1017.48,156,13.98,7.29,-63,1
1681901840,61.21,998.69,1017.48,156,13.74,6.42,-63,1
1681902740,60.38,998.84,1017.63,156,13.89,6.36,-63,1
1681903040,61.38,998.85,1017.65,156,13.82,6.53,-63,1
1681903340,58.51,998.87,1017.67,156,13.75,5.77,-63,1
1681903940,57.55,998.80,1017.60,156,13.96,5.73,-63,1
1681904240,53.63,998.74,1017.53,156,13.86,4.62,-63,1
1681904540,53.07,998.77,1017.57,156,13.96,4.56,-63,1
1681904840,52.55,998.76,1017.55,156,13.83,4.30,-64,1
1681905141,52.45,998.72,1017.52,156,13.74,4.19,-63,1
1681905441,55.16,998.82,1017.62,156,13.41,4.61,-63,1
1681905741,55.37,998.86,1017.65,156,13.54,4.78,-64,1
1681906041,52.37,998.89,1017.68,156,13.62,4.06,-64,1
1681906641,53.19,998.91,1017.70,156,13.93,4.57,-63,1
1681906942,53.42,998.94,1017.73,156,13.95,4.65,-63,1
1681907242,53.80,998.92,1017.72,156,13.91,4.71,-63,1
1681907542,54.26,998.94,1017.73,156,14.00,4.92,-63,1
1681907843,55.87,998.99,1017.78,156,14.17,5.50,-63,1
1681908143,56.51,998.97,1017.76,156,14.21,5.70,-64,1
1681908443,55.12,999.03,1017.82,156,14.33,5.45,-64,1
1681908743,54.57,998.99,1017.78,156,14.38,5.36,-64,1
1681909043,54.71,999.05,1017.84,156,14.27,5.29,-63,1
1681909343,54.21,999.08,1017.87,156,14.40,5.28,-63,1
1681909643,54.42,999.02,1017.82,156,14.38,5.32,-63,1
1681909943,54.24,999.11,1017.90,156,14.32,5.21,-63,1
1681910243,56.50,999.11,1017.90,156,14.42,5.90,-64,1
1681910543,56.64,999.14,1017.94,156,14.11,5.64,-64,1
1681910843,60.12,999.30,1018.09,156,13.89,6.30,-64,1
1681911143,59.02,999.31,1018.10,156,13.76,5.91,-64,1
1681911444,59.90,999.34,1018.14,156,13.83,6.19,-63,1
1681911744,60.66,999.32,1018.12,156,13.47,6.03,-63,1
1681912044,61.08,999.47,1018.27,156,13.32,5.99,-64,1
1681912344,61.79,999.46,1018.25,156,13.13,5.98,-63,1
1681912644,60.61,999.49,1018.29,156,13.04,5.61,-64,1
1681912944,60.88,999.51,1018.31,156,13.15,5.78,-64,1
1681913244,61.10,999.45,1018.25,156,12.96,5.65,-64,1
1681913544,62.09,999.49,1018.28,156,12.78,5.72,-63,1
1681913844,64.97,999.55,1018.35,156,12.61,6.21,-64,1
1681914144,65.99,999.54,1018.33,156,12.42,6.25,-63,1
1681914444,67.09,999.56,1018.36,156,12.32,6.40,-63,1
1681914745,69.05,999.57,1018.36,156,12.24,6.74,-63,1
1681915045,70.62,999.63,1018.43,156,12.22,7.05,-63,1
1681915345,71.92,999.73,1018.53,156,11.97,7.07,-64,1
1681915645,74.19,999.75,1018.54,156,11.93,7.49,-63,1
1681915945,74.23,999.81,1018.61,156,11.74,7.32,-64,1
1681916245,74.17,999.80,1018.60,156,11.63,7.20,-64,1
1681916545,78.01,999.77,1018.57,156,11.64,7.95,-64,1
1681916845,77.79,999.75,1018.54,156,11.70,7.96,-63,1
1681917145,75.96,999.72,1018.52,156,11.95,7.86,-64,1
1681917445,74.96,999.69,1018.48,156,11.91,7.62,-64,1
1681917745,75.01,999.63,1018.43,156,11.88,7.60,-63,1
1681918046,72.77,999.67,1018.47,156,11.96,7.24,-64,1
1681918346,71.46,999.58,1018.38,156,12.09,7.10,-63,1
1681918646,70.19,999.54,1018.33,156,12.13,6.87,-64,1
1681918946,70.35,999.51,1018.31,156,12.19,6.96,-63,1
1681919246,70.02,999.50,1018.30,156,12.31,7.01,-64,1
1681919546,69.74,999.44,1018.24,156,12.41,7.05,-63,1
1681919846,68.92,999.42,1018.21,156,12.44,6.90,-63,1
1681920146,70.28,999.40,1018.20,156,12.46,7.21,-63,1
1681920446,71.49,999.46,1018.26,156,12.38,7.38,-64,1
1681920746,71.02,999.40,1018.20,156,12.45,7.35,-63,1
1681921046,71.01,999.37,1018.16,156,12.40,7.30,-64,1
1681921347,69.19,999.37,1018.17,156,12.39,6.91,-63,1
1681921647,70.29,999.38,1018.17,156,12.25,7.01,-64,1
1681921947,70.09,999.40,1018.19,156,12.15,6.87,-63,1
1681922247,70.02,999.38,1018.18,156,12.15,6.86,-63,1
1681922547,69.62,999.40,1018.19,156,12.11,6.74,-64,1
1681922847,69.98,999.41,1018.20,156,12.00,6.71,-64,1
1681923147,70.32,999.45,1018.24,156,11.95,6.73,-64,1
1681923447,70.08,999.55,1018.34,156,11.85,6.58,-63,1
1681923747,70.70,999.54,1018.34,156,11.80,6.66,-63,1
1681924047,70.01,999.57,1018.37,156,11.77,6.49,-63,1
1681924647,70.98,999.65,1018.44,156,11.61,6.54,-63,1
1681924948,70.41,999.65,1018.45,156,11.58,6.39,-64,1
1681925248,71.46,999.72,1018.51,156,11.46,6.49,-63,1
1681925548,71.44,999.74,1018.54,156,11.41,6.44,-63,1
1681925848,71.33,999.80,1018.60,156,11.40,6.41,-63,1
1681926148,71.75,999.83,1018.62,156,11.31,6.41,-63,1
1681926448,71.87,999.86,1018.66,156,11.25,6.37,-63,1
1681927048,72.19,999.92,1018.72,156,11.04,6.23,-63,1
1681927648,72.29,999.96,1018.76,156,11.02,6.23,-64,1
1681927948,71.98,999.88,1018.68,156,11.06,6.21,-63,1
1681928249,72.10,1000.00,1018.80,156,11.05,6.23,-63,1
1681928549,71.94,1000.00,1018.80,156,11.00,6.14,-64,1
1681928849,71.89,999.99,1018.79,156,11.00,6.14,-63,1
1681929149,71.63,1000.00,1018.79,156,10.96,6.04,-63,1
1681929449,71.93,1000.04,1018.83,156,10.92,6.07,-64,1
1681929749,72.70,1000.08,1018.88,156,10.80,6.10,-64,1
1681930049,73.32,1000.12,1018.91,156,10.72,6.15,-64,1
1681930349,74.16,1000.11,1018.90,156,10.58,6.18,-63,1
1681930649,74.37,1000.14,1018.94,156,10.52,6.16,-63,1
1681930949,75.37,1000.25,1019.04,156,10.55,6.39,-63,1
1681931250,75.91,1000.24,1019.03,156,10.50,6.44,-63,1
1681931550,77.24,1000.29,1019.08,156,10.47,6.66,-63,1
1681931850,80.40,1000.35,1019.15,156,10.38,7.16,-63,1
1681932150,82.18,1000.46,1019.26,156,10.24,7.34,-63,1
1681932450,83.59,1000.47,1019.26,156,10.17,7.52,-63,1
1681932750,85.01,1000.55,1019.35,156,10.14,7.74,-63,1
1681933050,85.38,1000.59,1019.38,156,10.07,7.74,-63,1
1681933350,85.83,1000.58,1019.38,156,10.01,7.76,-63,1
1681933950,86.44,1000.59,1019.39,156,9.87,7.72,-63,1
1681934550,87.63,1000.68,1019.47,156,9.66,7.71,-63,1
1681934851,88.58,1000.69,1019.48,156,9.56,7.78,-63,1
1681935151,88.97,1000.67,1019.47,156,9.51,7.79,-63,1
1681935451,90.63,1000.65,1019.45,156,9.41,7.96,-64,1
1681935751,91.71,1000.62,1019.42,156,9.37,8.10,-64,1
1681936051,92.97,1000.64,1019.44,156,9.27,8.20,-64,1
1681936351,94.30,1000.62,1019.41,156,9.22,8.36,-64,1
1681936651,95.37,1000.59,1019.39,156,9.20,8.50,-64,1
1681936951,94.54,1000.61,1019.41,156,9.23,8.41,-64,1
1681937251,93.17,1000.65,1019.45,156,9.27,8.23,-64,1
1681937551,93.90,1000.62,1019.42,156,9.22,8.30,-64,1
1681937852,100.00,1000.67,1019.47,156,9.12,9.13,-64,1
1681938152,95.44,1000.70,1019.50,156,9.13,8.45,-64,1
1681938452,95.15,1000.73,1019.52,156,9.16,8.43,-64,1
1681938752,97.01,1000.73,1019.53,156,9.19,8.75,-64,1
1681939052,96.87,1000.75,1019.55,156,9.24,8.78,-64,1
1681939352,100.00,1000.74,1019.54,156,9.23,9.24,-64,1
1681939652,100.00,1000.70,1019.50,156,9.17,9.18,-64,1
1681939952,100.00,1000.65,1019.45,156,9.18,9.19,-64,1
1681940252,98.86,1000.65,1019.45,156,9.30,9.14,-63,1
1681940552,96.02,1000.65,1019.44,156,9.39,8.79,-64,1
1681940852,95.12,1000.65,1019.44,156,9.44,8.71,-64,1
1681941453,94.01,1000.68,1019.47,156,9.53,8.62,-64,1
1681941753,93.53,1000.65,1019.44,156,9.57,8.59,-64,1
1681942353,94.27,1000.68,1019.47,156,9.54,8.67,-64,1
1681942653,94.70,1000.72,1019.51,156,9.57,8.77,-64,1
1681942953,94.94,1000.75,1019.55,156,9.57,8.81,-64,1
1681943253,95.85,1000.72,1019.51,156,9.54,8.92,-64,1
1681943553,93.75,1000.69,1019.49,156,9.60,8.65,-64,1
1681943853,94.47,1000.68,1019.48,156,9.61,8.77,-64,1
1681944153,93.83,1000.61,1019.41,156,9.60,8.66,-64,1
1681944453,94.04,1000.66,1019.45,156,9.63,8.73,-64,1
1681944753,93.92,1000.59,1019.38,156,9.59,8.67,-64,1
1681945054,94.92,1000.59,1019.39,156,9.55,8.78,-64,1
1681945354,94.23,1000.59,1019.38,156,9.53,8.66,-64,1
1681945654,94.03,1000.59,1019.38,156,9.58,8.67,-64,1
1681945954,92.91,1000.57,1019.36,156,9.61,8.53,-64,1
1681946254,91.45,1000.58,1019.37,156,9.59,8.27,-63,1
1681946554,91.44,1000.59,1019.38,156,9.65,8.33,-64,1
1681946854,91.39,1000.62,1019.41,156,9.74,8.41,-64,1
1681947154,91.56,1000.60,1019.39,156,9.71,8.41,-64,1
1681947454,90.80,1000.59,1019.39,156,9.76,8.34,-64,1
1681947754,90.47,1000.56,1019.36,156,9.80,8.32,-64,1
1681948054,91.46,1000.50,1019.30,156,9.79,8.47,-64,1
1681948354,91.47,1000.45,1019.25,156,9.79,8.47,-64,1
1681948655,91.40,1000.43,1019.23,156,9.81,8.48,-63,1
1681948955,91.16,1000.49,1019.29,156,9.78,8.41,-64,1
1681949255,92.55,1000.49,1019.29,156,9.70,8.56,-64,1
1681949555,92.43,1000.46,1019.26,156,9.75,8.59,-64,1
1681949855,93.45,1000.45,1019.24,156,9.73,8.73,-64,1
1681950155,93.82,1000.41,1019.21,156,9.74,8.80,-64,1
1681950455,93.93,1000.42,1019.22,156,9.71,8.79,-64,1
1681950755,93.58,1000.40,1019.20,156,9.70,8.72,-64,1
1681951355,95.19,1000.36,1019.15,156,9.62,8.90,-64,1
1681951655,96.17,1000.40,1019.19,156,9.47,8.90,-64,1
1681951955,96.47,1000.40,1019.19,156,9.43,8.90,-64,1
1681952255,96.66,1000.39,1019.18,156,9.38,8.88,-64,1
1681952556,97.24,1000.37,1019.16,156,9.33,8.92,-64,1
1681952856,97.13,1000.36,1019.16,156,9.31,8.89,-64,1
1681953156,97.14,1000.41,1019.20,156,9.32,8.90,-64,1
1681953456,97.37,1000.37,1019.16,156,9.35,8.96,-64,1
1681953756,96.97,1000.32,1019.12,156,9.43,8.98,-64,1
1681954056,96.29,1000.30,1019.09,156,9.50,8.95,-64,1
1681954356,96.73,1000.30,1019.09,156,9.47,8.98,-64,1
1681954656,96.90,1000.25,1019.04,156,9.50,9.04,-64,1
1681954956,97.62,1000.26,1019.05,156,9.53,9.18,-64,1
1681955256,98.02,1000.24,1019.03,156,9.50,9.21,-64,1
1681955856,98.86,1000.32,1019.11,156,9.47,9.31,-64,1
1681956156,98.80,1000.33,1019.12,156,9.47,9.30,-64,1
1681956456,98.37,1000.34,1019.13,156,9.45,9.21,-64,1
1681956757,98.42,1000.42,1019.22,156,9.45,9.22,-64,1
1681957057,97.92,1000.43,1019.22,156,9.52,9.21,-64,1
1681957957,96.94,1000.47,1019.26,156,9.64,9.18,-64,1
1681958257,97.69,1000.49,1019.29,156,9.59,9.25,-64,1
1681958557,98.54,1000.57,1019.37,156,9.56,9.35,-64,1
1681958857,99.56,1000.57,1019.36,156,9.53,9.47,-64,1
1681959157,99.74,1000.57,1019.37,156,9.51,9.48,-64,1
1681959457,100.00,1000.59,1019.39,156,9.45,9.46,-64,1
1681959757,100.00,1000.63,1019.42,156,9.43,9.44,-64,1
1681960057,100.00,1000.64,1019.44,156,9.39,9.40,-63,1
1681960357,100.00,1000.62,1019.42,156,9.33,9.34,-64,1
1681960657,100.00,1000.71,1019.50,156,9.30,9.31,-64,1
1681960958,100.00,1000.68,1019.48,156,9.24,9.25,-64,1
1681961258,100.00,1000.72,1019.52,156,9.20,9.21,-64,1
1681961558,100.00,1000.75,1019.54,156,9.12,9.13,-64,1
1681961858,100.00,1000.79,1019.59,156,9.11,9.12,-64,1
1681962158,100.00,1000.79,1019.58,156,9.13,9.14,-64,1
1681962459,100.00,1000.83,1019.62,156,9.20,9.21,-64,1
1681962759,100.00,1000.88,1019.68,156,9.26,9.27,-64,1
1681963059,100.00,1000.93,1019.73,156,9.29,9.30,-64,1
1681963359,100.00,1000.97,1019.77,156,9.38,9.39,-64,1
1681963659,99.18,1001.00,1019.79,156,9.55,9.44,-64,1
1681963959,98.63,1000.99,1019.78,156,9.65,9.45,-64,1
1681964259,97.44,1001.10,1019.90,156,9.93,9.55,-64,1
1681964560,95.14,1001.07,1019.87,156,10.18,9.44,-64,1
1681964860,93.76,1001.06,1019.85,156,10.37,9.42,-64,1
1681965160,93.94,1001.13,1019.93,156,10.44,9.51,-64,1
1681965460,91.70,1001.22,1020.02,156,10.60,9.31,-64,1
1681965760,90.88,1001.26,1020.05,156,10.67,9.25,-64,1
1681966060,90.67,1001.25,1020.04,156,10.88,9.42,-64,1
1681966360,85.92,1001.30,1020.09,156,11.63,9.36,-65,1
1681966660,85.40,1001.29,1020.09,156,11.64,9.28,-65,1
1681966960,85.59,1001.41,1020.21,156,11.41,9.09,-63,1
1681967260,86.15,1001.39,1020.18,156,11.30,9.08,-64,1
1681967560,87.53,1001.40,1020.20,156,11.13,9.15,-64,1
1681967860,87.38,1001.43,1020.23,156,11.21,9.20,-64,1
1681968160,87.57,1001.52,1020.31,156,11.34,9.36,-64,1
1681968461,87.32,1001.50,1020.29,156,11.37,9.35,-64,1
1681968761,86.97,1001.57,1020.36,156,11.59,9.51,-64,1
1681969061,84.63,1001.59,1020.39,156,11.65,9.16,-64,1
1681969361,85.58,1001.70,1020.49,156,11.52,9.20,-64,1
1681969661,84.87,1001.69,1020.48,156,11.48,9.03,-64,1
1681969961,85.37,1001.67,1020.47,156,11.54,9.18,-65,1
1681970261,83.80,1001.70,1020.50,156,11.74,9.10,-64,1
1681970561,82.68,1001.74,1020.53,156,11.88,9.04,-64,1
1681970861,81.83,1001.75,1020.54,156,12.26,9.26,-64,1
1681971161,79.15,1001.72,1020.52,156,13.18,9.66,-64,1
1681971461,68.50,1001.68,1020.48,156,15.06,9.32,-64,1
1682001683,34.95,1000.43,1019.22,156,18.07,2.37,-64,1
1682001983,34.66,1000.29,1019.09,156,17.99,2.18,-64,1
1682002283,36.08,1000.29,1019.09,156,18.02,2.77,-65,1
1682002583,39.13,1000.29,1019.09,156,17.71,3.64,-64,1
1682002883,40.51,1000.37,1019.16,156,17.56,4.00,-64,1
1682003183,40.39,1000.29,1019.09,156,17.42,3.83,-64,1
1682003484,39.78,1000.29,1019.08,156,17.35,3.55,-64,1
1682003784,40.41,1000.32,1019.12,156,17.30,3.73,-64,1
1682004084,41.33,1000.30,1019.09,156,17.18,3.94,-64,1
1682004384,40.66,1000.29,1019.09,156,17.17,3.70,-64,1
1682004684,40.80,1000.29,1019.09,156,17.03,3.62,-64,1
1682004984,40.35,1000.36,1019.16,156,16.86,3.31,-64,1
1682005284,41.68,1000.29,1019.08,156,16.84,3.76,-64,1
1682005584,42.34,1000.28,1019.07,156,16.77,3.92,-64,1
1682005884,43.23,1000.26,1019.06,156,16.76,4.20,-64,1
1682006184,43.21,1000.24,1019.03,156,16.76,4.20,-64,1
1682006485,43.65,1000.25,1019.04,156,16.69,4.28,-64,1
1682006785,43.34,1000.20,1019.00,156,16.57,4.07,-64,1
1682007085,44.12,1000.25,1019.04,156,16.49,4.25,-64,1
1682007385,45.24,1000.27,1019.06,156,16.38,4.51,-64,1
1682007685,44.94,1000.28,1019.08,156,16.25,4.29,-64,1
1682007985,44.41,1000.29,1019.08,156,16.23,4.11,-64,1
1682008285,44.05,1000.30,1019.10,156,16.15,3.92,-64,1
1682008585,44.35,1000.32,1019.11,156,16.08,3.95,-64,1
1682008885,44.57,1000.32,1019.12,156,16.01,3.96,-64,1
1682009185,44.04,1000.33,1019.13,156,15.94,3.73,-64,1
1682009486,44.67,1000.37,1019.16,156,15.82,3.82,-64,1
1682009786,44.60,1000.43,1019.23,156,15.74,3.72,-64,1
1682010086,44.92,1000.46,1019.25,156,15.60,3.70,-64,1
1682010386,45.34,1000.47,1019.27,156,15.47,3.71,-64,1
1682010686,46.05,1000.46,1019.25,156,15.28,3.76,-64,1
1682010986,45.76,1000.47,1019.26,156,15.10,3.50,-63,1
1682011286,47.16,1000.47,1019.27,156,14.91,3.76,-64,1
1682011586,46.46,1000.54,1019.34,156,14.77,3.42,-64,1
1682011886,47.22,1000.58,1019.38,156,14.55,3.45,-64,1
1682012186,47.42,1000.60,1019.39,156,14.37,3.34,-64,1
1682012487,47.77,1000.63,1019.42,156,14.23,3.32,-64,1
1682012787,48.05,1000.65,1019.45,156,14.10,3.28,-64,1
1682013087,47.88,1000.71,1019.51,156,13.91,3.06,-64,1
1682013387,47.99,1000.75,1019.54,156,13.73,2.92,-64,1
1682013687,48.72,1000.82,1019.61,156,13.49,2.92,-64,1
1682013987,49.25,1000.90,1019.70,156,13.34,2.93,-64,1
1682014287,50.13,1000.91,1019.71,156,13.15,3.01,-64,1
1682014587,50.51,1000.89,1019.69,156,12.94,2.92,-63,1
1682014887,52.28,1000.98,1019.77,156,12.68,3.16,-63,1
1682015187,53.50,1000.96,1019.75,156,12.46,3.29,-63,1
1682015488,53.15,1000.99,1019.79,156,12.26,3.01,-63,1
1682015788,53.76,1001.01,1019.81,156,12.09,3.01,-63,1
1682016088,54.24,1001.01,1019.81,156,12.01,3.06,-63,1
1682016388,53.63,1001.05,1019.84,156,12.01,2.90,-63,1
1682016688,53.81,1001.09,1019.89,156,12.04,2.98,-63,1
1682016988,53.93,1001.11,1019.91,156,11.99,2.96,-63,1
1682017288,54.10,1001.09,1019.89,156,11.94,2.96,-63,1
1682017588,54.26,1001.08,1019.88,156,11.80,2.87,-63,1
1682017888,54.90,1001.14,1019.94,156,11.72,2.96,-64,1
1682018188,55.13,1001.15,1019.94,156,11.65,2.96,-65,1
1682018489,54.28,1001.16,1019.96,156,11.64,2.73,-65,1
1682018789,54.40,1001.13,1019.93,156,11.66,2.78,-65,1
1682019089,55.43,1001.18,1019.98,156,11.61,3.00,-64,1
1682019389,55.58,1001.17,1019.97,156,11.54,2.97,-64,1
1682019689,55.87,1001.16,1019.96,156,11.50,3.00,-64,1
1682019989,55.50,1001.10,1019.89,156,11.44,2.85,-64,1
1682020290,56.03,1001.14,1019.93,156,11.34,2.89,-63,1
1682020590,56.81,1001.16,1019.96,156,11.29,3.04,-63,1
1682020890,57.12,1001.22,1020.01,156,11.17,3.01,-63,1
1682021190,57.93,1001.19,1019.98,156,11.02,3.07,-63,1
1682021490,58.50,1001.18,1019.97,156,10.86,3.05,-63,1
1682021790,58.60,1001.15,1019.94,156,10.81,3.03,-63,1
1682022090,59.35,1001.15,1019.94,156,10.70,3.11,-64,1
1682022390,59.34,1001.16,1019.95,156,10.70,3.10,-63,1
1682022690,59.97,1001.13,1019.92,156,10.61,3.17,-63,1
1682022991,60.14,1001.08,1019.88,156,10.61,3.21,-63,1
1682023291,60.83,1001.13,1019.92,156,10.55,3.31,-63,1
1682023591,60.67,1001.17,1019.96,156,10.54,3.27,-63,1
1682023891,60.96,1001.17,1019.97,156,10.55,3.34,-63,1
1682024191,61.32,1001.19,1019.99,156,10.47,3.35,-63,1
1682024491,61.32,1001.16,1019.96,156,10.43,3.31,-63,1
1682024791,62.33,1001.16,1019.95,156,10.36,3.48,-63,1
1682025091,61.58,1001.21,1020.00,156,10.33,3.28,-63,1
1682025391,62.51,1001.20,1020.00,156,10.28,3.44,-63,1
1682025691,62.78,1001.18,1019.98,156,10.19,3.42,-63,1
1682025992,63.06,1001.21,1020.00,156,10.11,3.41,-63,1
1682026292,63.59,1001.23,1020.03,156,10.02,3.44,-63,1
1682026592,64.08,1001.21,1020.00,156,9.99,3.52,-63,1
1682026892,64.29,1001.16,1019.96,156,9.87,3.45,-63,1
1682027192,64.15,1001.17,1019.96,156,9.84,3.39,-63,1
1682027492,64.68,1001.20,1020.00,156,9.78,3.45,-63,1
1682027792,64.45,1001.13,1019.93,156,9.71,3.34,-63,1
1682028092,64.93,1001.08,1019.88,156,9.67,3.40,-63,1
1682028392,65.99,1001.09,1019.89,156,9.54,3.51,-63,1
1682028692,65.64,1001.04,1019.84,156,9.50,3.40,-63,1
1682028992,65.75,1001.05,1019.84,156,9.48,3.40,-62,1
1682029292,65.46,1001.00,1019.79,156,9.49,3.35,-63,1
1682029592,66.01,1001.04,1019.83,156,9.45,3.43,-63,1
1682029892,66.41,1001.07,1019.86,156,9.37,3.44,-63,1
1682030193,66.63,1001.15,1019.94,156,9.30,3.42,-62,1
1682030493,67.06,1001.08,1019.87,156,9.20,3.41,-63,1
1682030793,67.54,1001.04,1019.84,156,9.11,3.43,-63,1
1682031093,67.97,1001.07,1019.86,156,9.05,3.46,-63,1
1682031393,68.36,1001.03,1019.82,156,8.97,3.46,-63,1
1682031693,68.39,1001.06,1019.85,156,8.89,3.39,-63,1
1682031993,68.13,1001.04,1019.83,156,8.89,3.34,-63,1
1682032293,68.47,1001.06,1019.85,156,8.84,3.36,-63,1
1682032593,68.41,1001.05,1019.84,156,8.77,3.28,-63,1
1682032893,68.68,1001.06,1019.86,156,8.72,3.29,-63,1
1682033493,69.25,1001.12,1019.91,156,8.59,3.28,-63,1
1682033794,69.44,1001.10,1019.90,156,8.45,3.19,-63,1
1682034094,69.13,1001.04,1019.84,156,8.40,3.08,-63,1
1682034394,69.85,1000.97,1019.76,156,8.33,3.16,-63,1
1682034694,69.92,1000.99,1019.79,156,8.26,3.10,-63,1
1682034994,69.87,1000.97,1019.77,156,8.23,3.06,-63,1
1682035294,70.17,1000.92,1019.71,156,8.12,3.02,-63,1
1682035594,70.41,1000.95,1019.75,156,8.03,2.98,-62,1
1682035894,70.46,1000.97,1019.77,156,7.99,2.95,-63,1
1682036194,70.86,1000.95,1019.75,156,7.88,2.93,-63,1
1682036794,72.07,1000.93,1019.72,156,7.73,3.02,-63,1
1682037094,72.65,1000.91,1019.70,156,7.62,3.03,-63,1
1682037394,73.67,1000.87,1019.67,156,7.55,3.16,-63,1
1682037694,72.77,1000.89,1019.68,156,7.49,2.93,-62,1
1682037995,72.91,1000.87,1019.67,156,7.45,2.91,-63,1
1682038295,72.83,1000.82,1019.61,156,7.41,2.86,-63,1
1682038595,72.37,1000.82,1019.61,156,7.41,2.77,-63,1
1682038895,72.15,1000.87,1019.67,156,7.41,2.73,-62,1
1682039195,72.57,1000.85,1019.64,156,7.40,2.80,-63,1
1682039495,71.44,1000.84,1019.64,156,7.42,2.60,-63,1
1682039795,71.49,1000.91,1019.70,156,7.36,2.55,-63,1
1682040095,71.17,1000.89,1019.68,156,7.33,2.46,-63,1
1682040395,71.16,1000.89,1019.68,156,7.30,2.43,-62,1
1682040695,70.86,1000.84,1019.64,156,7.22,2.29,-63,1
1682040995,71.42,1000.83,1019.62,156,7.16,2.34,-63,1
1682041295,71.31,1000.79,1019.59,156,7.06,2.23,-63,1
1682041595,72.27,1000.76,1019.56,156,6.97,2.33,-63,1
1682041895,72.51,1000.75,1019.55,156,6.85,2.26,-63,1
1682042196,72.50,1000.67,1019.46,156,6.80,2.21,-62,1
1682042496,73.28,1000.70,1019.50,156,6.68,2.24,-62,1
1682042796,73.24,1000.66,1019.46,156,6.60,2.16,-62,1
1682043096,72.94,1000.70,1019.50,156,6.59,2.09,-63,1
1682043396,72.77,1000.71,1019.50,156,6.54,2.01,-63,1
1682043696,73.18,1000.67,1019.47,156,6.50,2.05,-63,1
1682043996,73.11,1000.63,1019.43,156,6.41,1.95,-62,1
1682044296,73.09,1000.70,1019.50,156,6.32,1.86,-63,1
1682044896,72.47,1000.74,1019.53,156,6.32,1.74,-62,1
1682045196,72.35,1000.71,1019.51,156,6.30,1.70,-62,1
1682045496,72.35,1000.64,1019.44,156,6.23,1.63,-63,1
1682045796,72.32,1000.73,1019.52,156,6.20,1.60,-62,1
1682046096,73.06,1000.73,1019.52,156,6.12,1.66,-62,1
1682046397,72.97,1000.78,1019.58,156,6.06,1.59,-63,1
1682046697,72.60,1000.74,1019.54,156,6.02,1.48,-62,1
1682046997,72.93,1000.78,1019.58,156,5.95,1.47,-62,1
1682047297,72.99,1000.74,1019.53,156,5.93,1.46,-62,1
1682047597,72.77,1000.74,1019.54,156,5.93,1.42,-62,1
1682047897,72.22,1000.75,1019.55,156,5.95,1.34,-63,1
1682048197,72.16,1000.71,1019.50,156,5.96,1.33,-62,1
1682048497,71.58,1000.72,1019.51,156,6.04,1.30,-62,1
1682048797,70.88,1000.76,1019.56,156,6.17,1.29,-62,1
1682049097,70.48,1000.83,1019.63,156,6.33,1.36,-62,1
1682049397,70.01,1000.82,1019.61,156,6.53,1.46,-62,1
1682049997,66.58,1000.88,1019.68,156,7.48,1.67,-63,1
1682050298,64.18,1000.90,1019.69,156,8.32,1.96,-63,1
1682050898,58.67,1000.84,1019.63,156,9.99,2.28,-63,1
1682051198,56.55,1000.86,1019.66,156,10.73,2.46,-63,1
1682051498,53.36,1000.93,1019.73,156,11.41,2.27,-63,1
1682051798,52.36,1000.87,1019.67,156,12.11,2.66,-63,1
1682052098,49.79,1000.92,1019.72,156,12.28,2.11,-63,1
1682052398,49.98,1000.86,1019.65,156,12.82,2.66,-63,1
1682052698,48.72,1000.95,1019.74,156,13.07,2.53,-64,1
1682052998,47.86,1000.98,1019.77,156,13.22,2.42,-64,1
1682053298,45.58,1000.94,1019.73,156,14.41,2.82,-64,1
1682053598,45.06,1000.96,1019.76,156,14.51,2.75,-64,1
1682053899,45.13,1000.86,1019.65,156,14.92,3.14,-65,1
1682054199,44.06,1000.91,1019.70,156,15.14,3.01,-65,1
1682054499,42.54,1000.96,1019.76,156,15.31,2.67,-65,1
1682054799,43.29,1000.83,1019.63,156,15.41,3.00,-65,1
1682055099,43.63,1000.78,1019.57,156,15.04,2.78,-64,1
1682055399,41.66,1000.77,1019.57,156,16.35,3.31,-65,1
1682055699,40.32,1000.93,1019.72,156,16.49,2.97,-64,1
1682055999,38.93,1000.79,1019.58,156,16.94,2.88,-65,1
1682056299,38.94,1000.89,1019.69,156,17.15,3.07,-64,1
1682056599,39.06,1000.70,1019.49,156,17.67,3.58,-65,1
1682056899,37.96,1000.67,1019.47,156,17.99,3.46,-65,1
1682057199,37.81,1000.71,1019.50,156,17.91,3.34,-65,1
1682057499,38.29,1000.68,1019.47,156,17.62,3.26,-65,1
1682057800,36.96,1000.63,1019.42,156,18.56,3.59,-65,1
1682058100,36.88,1000.71,1019.51,156,18.25,3.28,-64,1
1682058400,36.29,1000.50,1019.30,156,19.00,3.72,-65,1
1682058700,35.95,1000.62,1019.41,156,19.36,3.91,-65,1
1682059000,35.45,1000.56,1019.35,156,18.96,3.35,-65,1
1682059300,34.74,1000.62,1019.41,156,19.30,3.37,-65,1
1682059600,32.69,1000.67,1019.46,156,20.33,3.41,-64,1
1682059900,34.05,1000.58,1019.37,156,20.05,3.74,-65,1
1682060200,35.23,1000.52,1019.31,156,19.26,3.53,-65,1
1682060500,34.33,1000.58,1019.37,156,19.97,3.79,-65,1
1682060800,33.07,1000.50,1019.29,156,21.75,4.82,-65,1
1682061101,31.81,1000.71,1019.50,156,21.87,4.37,-65,1
1682061401,31.28,1000.49,1019.29,156,21.79,4.06,-65,1
1682061701,31.79,1000.48,1019.28,156,21.74,4.25,-65,1
1682062001,32.50,1000.51,1019.30,156,20.85,3.79,-65,1
1682062301,32.40,1000.82,1019.62,156,21.24,4.08,-65,1
1682062601,32.09,1000.67,1019.47,156,20.66,3.44,-65,1
1682062901,32.45,1000.55,1019.34,156,20.93,3.83,-65,1
1682063201,31.02,1000.66,1019.46,156,21.70,3.86,-65,1
1682063501,30.85,1000.36,1019.16,156,22.27,4.28,-65,1
1682063801,31.85,1000.46,1019.25,156,21.48,4.05,-64,1
1682064101,33.54,1000.41,1019.20,156,19.70,3.22,-65,1
1682064402,34.19,1000.43,1019.22,156,19.59,3.40,-64,1
1682064702,38.29,1000.45,1019.24,156,18.47,4.02,-65,1
1682065002,37.31,1000.37,1019.17,156,17.55,2.83,-65,1
1682065302,37.56,1000.31,1019.11,156,17.36,2.75,-65,1
1682065602,37.65,1000.45,1019.24,156,16.57,2.08,-65,1
1682065902,38.44,1000.42,1019.22,156,16.46,2.27,-65,1
1682066202,38.54,1000.42,1019.22,156,16.55,2.39,-64,1
1682066502,39.67,1000.45,1019.25,156,16.37,2.64,-65,1
1682066802,40.83,1000.47,1019.26,156,16.45,3.12,-65,1
1682067102,39.66,1000.40,1019.19,156,16.27,2.54,-64,1
1682067402,40.63,1000.36,1019.16,156,16.19,2.81,-64,1
1682067702,39.55,1000.44,1019.23,156,16.13,2.38,-64,1
1682068002,39.97,1000.44,1019.24,156,16.17,2.56,-64,1
1682068303,38.91,1000.29,1019.08,156,16.13,2.15,-64,1
1682068603,36.16,1000.25,1019.05,156,16.22,1.20,-64,1
1682068903,36.47,1000.21,1019.01,156,16.22,1.32,-64,1
1682069203,37.32,1000.18,1018.98,156,16.29,1.71,-64,1
1682069503,37.43,1000.21,1019.01,156,16.26,1.72,-64,1
1682069803,37.39,1000.15,1018.95,156,16.36,1.80,-64,1
1682070103,39.52,1000.13,1018.93,156,16.17,2.40,-65,1
1682070403,38.44,1000.11,1018.90,156,16.28,2.11,-66,1
1682070703,39.59,1000.07,1018.87,156,16.18,2.44,-64,1
1682071003,37.78,1000.05,1018.85,156,16.24,1.84,-64,1
1682071303,36.47,1000.09,1018.89,156,16.23,1.33,-65,1
1682071603,36.15,999.90,1018.70,156,16.26,1.24,-64,1
1682071904,38.25,999.81,1018.61,156,16.36,2.12,-64,1
1682072204,36.39,999.81,1018.60,156,16.31,1.37,-65,1
1682072504,35.44,999.81,1018.61,156,16.42,1.10,-64,1
1682073104,33.93,999.73,1018.53,156,16.50,0.57,-64,1
1682073404,34.93,999.66,1018.46,156,16.45,0.93,-65,1
1682074004,34.66,999.69,1018.48,156,16.57,0.93,-64,1
1682074304,37.25,999.68,1018.48,156,16.66,2.01,-65,1
1682074604,36.86,999.63,1018.43,156,16.77,1.96,-65,1
1682074904,34.98,999.51,1018.31,156,16.68,1.15,-65,1
1682075205,35.86,999.54,1018.33,156,16.66,1.48,-66,1
1682075505,36.02,999.38,1018.18,156,16.64,1.52,-65,1
1682075805,36.17,999.32,1018.11,156,16.71,1.65,-65,1
1682076105,35.96,999.25,1018.04,156,16.79,1.63,-64,1
1682076405,34.70,999.17,1017.96,156,16.82,1.16,-66,1
1682076705,34.84,999.19,1017.98,156,16.80,1.20,-65,1
1682077305,33.16,999.18,1017.97,156,16.87,0.58,-61,1
1682077605,34.05,999.07,1017.87,156,16.86,0.94,-61,1
1682077905,33.28,998.99,1017.79,156,16.89,0.64,-61,1
1682078206,33.92,998.92,1017.72,156,17.04,1.04,-61,1
1682078506,33.75,998.92,1017.72,156,17.20,1.11,-61,1
1682078806,34.13,998.79,1017.59,156,17.11,1.19,-61,1
1682079106,33.17,998.74,1017.54,156,17.05,0.74,-61,1
1682079406,32.69,998.68,1017.48,156,17.07,0.56,-62,1
1682079706,32.46,998.66,1017.46,156,17.04,0.43,-62,1
1682080009,31.90,998.57,1017.36,156,16.97,0.13,-62,1
1682080309,34.48,998.58,1017.38,156,17.23,1.44,-61,1
1682080609,32.20,998.53,1017.33,156,17.20,0.46,-61,1
1682080909,32.49,998.46,1017.26,156,17.16,0.55,-62,1
1682081209,32.14,998.48,1017.28,156,17.35,0.57,-62,1
1682081510,31.59,998.43,1017.22,156,17.25,0.24,-62,1
1682081810,31.96,998.38,1017.18,156,17.40,0.53,-62,1
1682082110,31.71,998.38,1017.17,156,17.46,0.48,-62,1
1682082410,30.31,998.34,1017.14,156,17.47,-0.14,-62,1
1682082710,32.67,998.20,1017.00,156,17.46,0.89,-62,1
1682083010,32.14,998.24,1017.03,156,17.49,0.69,-63,1
1682083310,32.37,998.26,1017.06,156,17.53,0.82,-62,1
1682083611,31.85,998.14,1016.94,156,17.51,0.58,-62,1
1682084211,32.85,997.96,1016.75,156,17.51,1.01,-62,1
1682084511,33.61,997.97,1016.77,156,17.61,1.41,-62,1
1682084811,31.31,997.93,1016.73,156,17.55,0.38,-62,1
1682085111,31.54,997.95,1016.75,156,17.55,0.48,-61,1
1682085411,31.21,997.85,1016.65,156,17.56,0.34,-62,1
1682085711,31.99,997.77,1016.56,156,17.57,0.69,-61,1
1682086611,32.24,997.67,1016.47,156,17.47,0.71,-61,1
1682086912,31.11,997.73,1016.53,156,17.44,0.19,-61,1
1682087212,30.89,997.66,1016.46,156,17.42,0.08,-61,1
1682087512,32.78,997.56,1016.35,156,17.47,0.94,-61,1
1682087812,32.32,997.52,1016.32,156,17.52,0.79,-61,1
1682088112,34.22,997.45,1016.24,156,17.44,1.52,-61,1
1682088412,32.58,997.53,1016.33,156,17.44,0.83,-61,1
1682088712,33.15,997.48,1016.27,156,17.47,1.10,-61,1
1682089012,32.83,997.43,1016.23,156,17.31,0.82,-61,1
1682089315,33.19,997.39,1016.18,156,17.29,0.96,-61,1
1682089618,32.74,997.39,1016.18,156,17.28,0.76,-61,1
1682089918,32.63,997.35,1016.14,156,17.33,0.76,-61,1
1682090218,33.72,997.32,1016.11,156,17.27,1.16,-61,1
1682090518,34.65,997.25,1016.05,156,17.15,1.43,-61,1
1682090818,34.27,997.20,1015.99,156,17.05,1.19,-60,1
1682091119,34.03,997.20,1015.99,156,17.00,1.05,-61,1
1682091419,34.32,997.19,1015.99,156,16.94,1.12,-61,1
1682092019,33.70,997.17,1015.96,156,16.88,0.81,-61,1
1682092319,34.45,997.12,1015.92,156,16.86,1.10,-61,1
1682092619,35.13,997.10,1015.90,156,16.76,1.28,-62,1
1682092919,37.54,997.09,1015.89,156,16.60,2.07,-63,1
1682093219,36.56,997.08,1015.88,156,16.63,1.72,-63,1
1682093519,35.51,997.04,1015.84,156,16.55,1.24,-64,1
1682093819,35.34,997.09,1015.89,156,16.50,1.14,-63,1
1682094122,38.13,997.03,1015.82,156,16.33,2.05,-62,1
1682094422,39.52,997.01,1015.80,156,16.18,2.41,-61,1
1682094723,39.84,997.02,1015.82,156,15.97,2.34,-61,1
1682095023,40.58,997.01,1015.81,156,15.82,2.46,-61,1
1682095323,40.63,997.01,1015.80,156,15.70,2.37,-61,1
1682095623,41.10,996.99,1015.78,156,15.54,2.39,-60,1
1682095923,41.08,997.02,1015.81,156,15.35,2.21,-60,1
1682096223,42.36,997.04,1015.84,156,15.15,2.46,-60,1
1682096523,41.42,996.99,1015.79,156,14.92,1.94,-60,1
1682096823,42.13,997.00,1015.79,156,14.69,1.97,-60,1
1682097123,42.43,997.04,1015.83,156,14.46,1.86,-61,1
1682097423,43.58,997.09,1015.88,156,14.23,2.02,-61,1
1682097723,44.01,997.08,1015.87,156,13.92,1.88,-61,1
1682098023,43.43,997.10,1015.90,156,13.69,1.49,-61,1
1682098323,44.13,997.10,1015.90,156,13.50,1.54,-60,1
1682098624,47.37,997.10,1015.90,156,13.25,2.30,-60,1
1682098924,47.78,997.18,1015.97,156,13.03,2.22,-60,1
1682099224,47.64,997.20,1015.99,156,12.75,1.92,-60,1
1682099524,47.37,997.27,1016.06,156,12.51,1.62,-60,1
1682099824,47.31,997.25,1016.04,156,12.39,1.49,-60,1
1682100124,49.08,997.31,1016.10,156,12.27,1.90,-61,1
1682100424,51.70,997.31,1016.11,156,12.16,2.52,-61,1
1682100724,50.53,997.34,1016.13,156,12.07,2.12,-60,1
1682101024,49.86,997.32,1016.11,156,12.03,1.90,-61,1
1682101324,49.60,997.35,1016.15,156,12.06,1.85,-61,1
1682101624,49.78,997.35,1016.15,156,12.04,1.88,-60,1
1682101925,50.15,997.33,1016.12,156,12.04,1.99,-60,1
1682102225,51.11,997.41,1016.20,156,11.96,2.18,-60,1
1682102525,50.81,997.40,1016.20,156,11.85,1.99,-60,1
1682102825,51.94,997.47,1016.26,156,11.84,2.29,-60,1
1682103125,51.41,997.49,1016.28,156,11.90,2.20,-60,1
1682103425,50.88,997.44,1016.23,156,11.93,2.09,-60,1
1682103725,50.64,997.48,1016.28,156,11.92,2.01,-61,1
1682104025,51.36,997.40,1016.19,156,11.84,2.14,-61,1
1682104325,51.38,997.41,1016.21,156,11.78,2.09,-60,1
1682104625,51.78,997.41,1016.21,156,11.69,2.11,-60,1
1682104925,52.40,997.42,1016.21,156,11.58,2.18,-60,1
1682105526,53.05,997.33,1016.13,156,11.48,2.26,-60,1
1682105826,52.88,997.30,1016.10,156,11.44,2.17,-60,1
1682106126,53.33,997.28,1016.07,156,11.41,2.27,-60,1
1682106426,53.65,997.27,1016.07,156,11.31,2.26,-60,1
1682106726,53.98,997.34,1016.14,156,11.22,2.26,-60,1
1682107026,53.99,997.36,1016.15,156,11.14,2.19,-60,1
1682107326,55.22,997.37,1016.16,156,11.03,2.40,-60,1
1682107626,55.88,997.33,1016.13,156,10.85,2.40,-59,1
1682107926,55.25,997.28,1016.07,156,10.75,2.14,-61,1
1682108226,55.27,997.28,1016.07,156,10.68,2.09,-61,1
1682108526,55.72,997.31,1016.10,156,10.59,2.12,-62,1
1682108827,57.15,997.34,1016.14,156,10.47,2.36,-61,1
1682109127,57.45,997.38,1016.18,156,10.34,2.31,-61,1
1682109427,58.35,997.38,1016.17,156,10.21,2.41,-61,1
1682109727,62.47,997.36,1016.16,156,10.08,3.25,-61,1
1682110027,65.63,997.34,1016.14,156,9.83,3.71,-61,1
1682110327,65.02,997.35,1016.15,156,9.70,3.45,-60,1
1682110627,64.87,997.38,1016.18,156,9.58,3.30,-61,1
1682110928,66.09,997.44,1016.23,156,9.51,3.50,-60,1
1682111228,68.30,997.43,1016.23,156,9.42,3.88,-60,1
1682111528,72.81,997.41,1016.20,156,9.32,4.70,-60,1
1682111828,72.87,997.39,1016.19,156,9.20,4.59,-60,1
1682112128,74.57,997.36,1016.16,156,9.01,4.74,-60,1
1682112428,72.18,997.37,1016.17,156,8.91,4.18,-60,1
1682112728,76.28,997.50,1016.29,156,8.96,5.02,-60,1
1682113028,72.02,997.40,1016.19,156,9.03,4.26,-61,1
1682113328,71.88,997.41,1016.20,156,9.09,4.29,-61,1
1682113628,72.29,997.39,1016.18,156,9.10,4.39,-60,1
1682113928,69.21,997.41,1016.20,156,9.09,3.75,-61,1
1682114229,68.57,997.41,1016.21,156,9.09,3.62,-61,1
1682114529,67.83,997.43,1016.23,156,9.08,3.46,-61,1
1682114829,67.75,997.38,1016.17,156,9.07,3.43,-61,1
1682115129,66.98,997.38,1016.18,156,9.12,3.32,-61,1
1682115429,66.16,997.38,1016.18,156,9.15,3.17,-61,1
1682115729,65.30,997.37,1016.16,156,9.19,3.03,-61,1
1682116029,65.83,997.40,1016.20,156,9.20,3.15,-60,1
1682116329,64.03,997.37,1016.16,156,9.20,2.76,-61,1
1682116629,65.05,997.38,1016.17,156,9.26,3.04,-61,1
1682116929,63.82,997.35,1016.15,156,9.28,2.79,-60,1
1682117229,63.40,997.29,1016.09,156,9.32,2.73,-60,1
1682117529,62.65,997.31,1016.10,156,9.43,2.67,-61,1
1682117830,62.46,997.27,1016.07,156,9.51,2.70,-60,1
1682118130,64.16,997.25,1016.04,156,9.56,3.13,-60,1
1682118430,66.97,997.23,1016.02,156,9.47,3.65,-61,1
1682118730,69.81,997.24,1016.04,156,9.40,4.17,-60,1
1682119030,72.04,997.24,1016.04,156,9.25,4.48,-60,1
1682119330,71.72,997.26,1016.05,156,9.21,4.38,-60,1
1682119630,75.74,997.28,1016.08,156,9.13,5.08,-60,1
1682119930,71.82,997.28,1016.08,156,9.19,4.38,-60,1
1682120230,75.64,997.33,1016.12,156,9.14,5.07,-60,1
1682120530,72.16,997.33,1016.13,156,9.18,4.44,-60,1
1682120830,76.14,997.30,1016.09,156,9.17,5.20,-60,1
1682121130,76.55,997.26,1016.06,156,9.15,5.25,-60,1
1682121430,79.72,997.31,1016.10,156,9.06,5.75,-61,1
1682121731,84.96,997.26,1016.06,156,8.78,6.40,-61,1
1682122031,83.07,997.21,1016.01,156,8.71,6.00,-61,1
1682122331,78.65,997.21,1016.00,156,8.75,5.25,-61,1
1682122631,81.15,997.19,1015.99,156,8.77,5.72,-60,1
1682122931,76.37,997.16,1015.96,156,8.83,4.91,-60,1
1682123231,79.21,997.11,1015.90,156,8.89,5.49,-60,1
1682123531,81.83,997.08,1015.87,156,8.87,5.94,-60,1
1682123831,81.29,997.12,1015.92,156,8.82,5.80,-60,1
1682124131,81.30,997.13,1015.92,156,8.82,5.80,-61,1
1682124431,82.39,997.18,1015.98,156,8.78,5.95,-60,1
1682124731,80.61,997.15,1015.95,156,8.78,5.64,-60,1
1682125031,81.16,997.16,1015.95,156,8.80,5.76,-61,1
1682125331,84.13,997.14,1015.94,156,8.83,6.31,-60,1
1682125632,81.69,997.11,1015.90,156,8.78,5.83,-60,1
1682125932,81.93,997.13,1015.92,156,8.65,5.75,-60,1
1682126232,82.61,997.10,1015.90,156,8.65,5.86,-60,1
1682126532,82.39,997.13,1015.93,156,8.64,5.82,-60,1
1682126832,81.25,997.10,1015.90,156,8.53,5.51,-60,1
1682127132,81.67,997.12,1015.91,156,8.51,5.56,-60,1
1682127432,87.48,997.12,1015.91,156,8.43,6.48,-61,1
1682127732,85.83,997.11,1015.91,156,8.49,6.26,-60,1
1682128032,80.87,997.08,1015.88,156,8.60,5.51,-60,1
1682128332,81.29,997.10,1015.90,156,8.62,5.60,-60,1
1682128632,81.03,997.11,1015.90,156,8.66,5.60,-60,1
1682128932,83.28,997.11,1015.90,156,8.72,6.05,-61,1
1682129232,81.91,997.14,1015.94,156,8.81,5.90,-60,1
1682129532,81.86,997.08,1015.88,156,8.82,5.90,-60,1
1682129833,81.57,997.06,1015.85,156,8.83,5.86,-61,1
1682130133,80.51,997.02,1015.82,156,8.82,5.66,-61,1
1682130433,79.30,997.02,1015.81,156,8.90,5.52,-61,1
1682130733,78.53,997.00,1015.80,156,8.85,5.33,-61,1
1682131033,77.91,996.96,1015.76,156,8.81,5.18,-61,1
1682131333,77.69,996.97,1015.76,156,8.83,5.16,-61,1
1682131633,77.44,996.98,1015.77,156,8.79,5.07,-60,1
1682131933,77.34,996.98,1015.78,156,8.75,5.01,-60,1
1682132233,76.56,996.96,1015.76,156,8.78,4.90,-60,1
1682132533,76.32,996.98,1015.78,156,8.80,4.87,-61,1
1682132833,76.36,996.98,1015.78,156,8.77,4.85,-61,1
1682133133,80.12,997.01,1015.80,156,8.74,5.51,-61,1
1682133433,84.01,997.03,1015.82,156,8.69,6.15,-61,1
1682133733,81.50,997.05,1015.85,156,8.65,5.67,-61,1
1682134034,84.68,997.05,1015.84,156,8.57,6.14,-61,1
1682134334,86.91,997.10,1015.90,156,8.50,6.45,-61,1
1682134634,88.02,997.11,1015.90,156,8.53,6.67,-61,1
1682134934,86.39,997.15,1015.95,156,8.60,6.46,-60,1
1682135234,87.64,997.18,1015.98,156,8.62,6.69,-60,1
1682135534,90.79,997.19,1015.99,156,8.65,7.24,-60,1
1682135834,91.84,997.22,1016.02,156,8.65,7.40,-61,1
1682136134,91.56,997.28,1016.08,156,8.64,7.35,-60,1
1682136434,90.91,997.31,1016.11,156,8.72,7.33,-61,1
1682136734,91.74,997.36,1016.15,156,8.73,7.47,-61,1
1682137034,89.63,997.39,1016.18,156,8.71,7.11,-60,1
1682137334,85.11,997.45,1016.24,156,8.79,6.43,-60,1
1682137634,83.55,997.43,1016.23,156,8.73,6.11,-60,1
1682137934,84.39,997.46,1016.25,156,8.76,6.28,-60,1
1682138235,83.54,997.46,1016.26,156,8.88,6.25,-60,1
1682138535,84.86,997.52,1016.32,156,8.95,6.55,-61,1
1682138835,88.04,997.51,1016.30,156,9.01,7.14,-61,1
1682139135,88.47,997.57,1016.36,156,9.12,7.32,-60,1
1682139435,86.81,997.71,1016.50,156,9.35,7.27,-60,1
1682139735,86.07,997.70,1016.50,156,9.66,7.45,-61,1
1682140035,82.14,997.68,1016.48,156,9.54,6.65,-60,1
1682140335,81.67,997.66,1016.46,156,9.71,6.73,-61,1
1682140635,78.22,997.70,1016.49,156,10.00,6.39,-60,1
1682140935,77.65,997.72,1016.51,156,9.78,6.07,-61,1
1682141235,77.37,997.72,1016.52,156,9.78,6.02,-60,1
1682141536,80.09,997.82,1016.62,156,9.82,6.56,-61,1
1682141836,77.50,997.82,1016.61,156,10.14,6.39,-60,1
1682142136,76.81,997.89,1016.68,156,10.13,6.25,-61,1
1682142436,74.78,997.84,1016.63,156,10.34,6.07,-60,1
1682142736,76.80,997.85,1016.64,156,10.33,6.44,-61,1
1682143036,78.79,997.90,1016.69,156,10.36,6.85,-60,1
1682143336,80.05,997.93,1016.73,156,10.42,7.14,-60,1
1682143637,79.86,997.93,1016.73,156,10.52,7.20,-60,1
1682143937,76.52,997.97,1016.76,156,10.71,6.76,-60,1
1682144237,74.12,997.97,1016.76,156,10.79,6.37,-60,1
1682144537,74.05,997.97,1016.76,156,10.96,6.53,-60,1
1682144837,73.24,997.96,1016.75,156,11.04,6.44,-60,1
1682145137,72.92,998.00,1016.80,156,11.24,6.57,-60,1
1682145437,71.81,997.97,1016.77,156,11.25,6.36,-60,1
1682145740,73.56,998.00,1016.79,156,11.27,6.73,-60,1
1682146040,72.24,998.01,1016.81,156,11.41,6.60,-60,1
1682146644,72.92,997.98,1016.77,156,11.64,6.96,-60,1
1682146956,70.48,998.01,1016.81,156,11.88,6.69,-60,1
1682147247,69.53,998.02,1016.82,156,11.93,6.54,-60,1
1682147547,69.00,998.01,1016.80,156,12.25,6.74,-60,1
1682147847,67.64,998.03,1016.83,156,12.37,6.56,-60,1
1682148147,68.10,997.98,1016.78,156,12.63,6.91,-60,1
1682148447,68.92,998.02,1016.81,156,12.76,7.21,-60,1
1682148747,66.38,998.02,1016.81,156,13.06,6.95,-60,1
1682149047,68.88,998.04,1016.83,156,13.29,7.71,-61,1
1682149350,66.92,998.04,1016.83,156,13.61,7.59,-60,1
1682149650,66.36,998.00,1016.79,156,13.85,7.70,-60,1
1682149950,63.30,997.98,1016.78,156,14.23,7.37,-60,1
1682150251,61.94,997.97,1016.76,156,14.68,7.48,-61,1
1682150551,60.51,997.96,1016.76,156,15.17,7.60,-60,1
1682150851,58.73,997.96,1016.75,156,15.53,7.50,-61,1
1682151151,59.14,998.00,1016.80,156,16.11,8.15,-60,1
1682151451,58.79,997.98,1016.77,156,16.35,8.28,-61,1
1682152052,54.80,997.92,1016.72,156,16.47,7.36,-61,1
1682152352,53.32,997.96,1016.76,156,17.00,7.46,-61,1
1682152952,56.22,997.97,1016.76,156,16.43,7.70,-61,1
1682153252,58.45,997.93,1016.73,156,16.23,8.09,-61,1
1682153552,54.24,997.81,1016.60,156,16.49,7.23,-61,1
1682153852,53.30,997.80,1016.59,156,16.61,7.09,-60,1
1682154152,50.27,997.77,1016.57,156,16.83,6.44,-60,1
1682154452,48.04,997.72,1016.51,156,16.91,5.85,-61,1
1682154752,43.57,997.74,1016.54,156,16.84,4.39,-61,1
1682155052,45.20,997.74,1016.53,156,16.75,4.83,-60,1
1682155353,42.70,997.70,1016.50,156,16.73,4.00,-61,1
1682155653,42.81,997.75,1016.54,156,16.81,4.11,-61,1
1682155953,43.32,997.71,1016.51,156,16.97,4.42,-61,1
1682156256,40.41,997.67,1016.47,156,16.91,3.38,-61,1
1682156556,44.40,997.64,1016.43,156,17.25,5.03,-61,1
1682156856,43.08,997.62,1016.42,156,17.55,4.87,-61,1
1682157156,42.47,997.58,1016.37,156,17.70,4.80,-61,1
1682157456,40.92,997.55,1016.35,156,17.73,4.30,-60,1
1682157756,40.19,997.52,1016.31,156,17.86,4.16,-60,1
1682158056,39.66,997.48,1016.27,156,18.33,4.39,-60,1
1682158356,38.94,997.49,1016.28,156,18.54,4.31,-61,1
1682158656,38.31,997.42,1016.22,156,18.60,4.14,-61,1
1682159260,38.41,997.38,1016.17,156,19.02,4.55,-61,1
1682159560,38.95,997.38,1016.17,156,18.92,4.66,-62,1
1682159860,39.90,997.39,1016.19,156,18.63,4.74,-63,1
1682160160,38.92,997.30,1016.09,156,18.85,4.58,-61,1
1682160460,39.12,997.28,1016.07,156,18.51,4.35,-62,1
1682160760,40.21,997.25,1016.05,156,18.22,4.49,-61,1
1682161060,40.48,997.21,1016.00,156,18.30,4.65,-62,1
1682161360,40.05,997.22,1016.01,156,18.08,4.31,-62,1
1682161660,40.25,997.29,1016.09,156,17.86,4.18,-62,1
1682161960,40.35,997.25,1016.04,156,17.71,4.08,-62,1
1682162260,41.39,997.16,1015.96,156,18.00,4.70,-62,1
1682162560,39.04,997.12,1015.92,156,18.13,3.98,-62,1
1682162861,37.96,997.07,1015.87,156,18.26,3.70,-62,1
1682163161,37.12,997.06,1015.86,156,18.58,3.67,-61,1
1682163461,36.86,997.05,1015.84,156,18.93,3.88,-62,1
1682163761,37.75,996.99,1015.78,156,18.83,4.13,-62,1
1682164061,35.06,996.94,1015.73,156,19.01,3.24,-62,1
1682164361,36.82,996.92,1015.72,156,19.26,4.16,-62,1
1682164661,37.77,996.86,1015.65,156,19.49,4.73,-62,1
1682164961,37.33,996.85,1015.64,156,19.59,4.65,-62,1
1682165261,35.87,996.90,1015.69,156,19.48,3.98,-62,1
1682165861,37.04,996.83,1015.63,156,19.83,4.75,-62,1
1682166162,34.01,996.89,1015.69,156,19.76,3.47,-62,1
1682166462,35.30,996.76,1015.55,156,19.75,3.99,-62,1
1682166762,35.91,996.77,1015.56,156,19.44,3.96,-62,1
1682167062,37.09,996.78,1015.58,156,19.38,4.37,-62,1
1682167362,35.65,996.75,1015.55,156,19.32,3.75,-62,1
1682167962,36.64,996.67,1015.47,156,18.89,3.76,-62,1
1682168262,37.97,996.65,1015.44,156,18.80,4.19,-62,1
1682168562,37.48,996.64,1015.44,156,18.91,4.10,-62,1
1682168862,34.71,996.61,1015.40,156,18.68,2.81,-62,1
1682169162,35.85,996.61,1015.41,156,18.67,3.26,-62,1
1682169462,37.05,996.56,1015.36,156,18.95,3.97,-62,1
1682169762,34.10,996.60,1015.40,156,19.22,3.03,-62,1
1682170063,33.10,996.59,1015.39,156,19.33,2.71,-62,1
1682170363,33.15,996.60,1015.39,156,18.90,2.36,-62,1
1682170663,35.67,996.58,1015.37,156,19.10,3.56,-62,1
1682170963,36.74,996.53,1015.33,156,19.20,4.07,-62,1
1682171263,38.11,996.55,1015.34,156,19.23,4.62,-62,1
1682171563,35.65,996.52,1015.31,156,19.32,3.75,-62,1
1682171863,35.57,996.49,1015.28,156,19.39,3.78,-62,1
1682172163,33.88,996.49,1015.28,156,19.43,3.13,-62,1
1682172463,34.68,996.46,1015.26,156,19.70,3.69,-62,1
1682172763,36.71,996.48,1015.27,156,19.80,4.59,-62,1
1682173063,36.71,996.43,1015.23,156,19.91,4.69,-62,1
1682173363,35.66,996.48,1015.27,156,20.11,4.45,-62,1
1682173663,35.24,996.47,1015.26,156,20.00,4.19,-62,1
1682173964,35.25,996.47,1015.26,156,20.04,4.23,-62,1
1682174264,34.87,996.41,1015.21,156,20.07,4.10,-62,1
1682174564,35.13,996.40,1015.19,156,19.98,4.12,-62,1
1682174864,35.16,996.41,1015.20,156,20.08,4.23,-62,1
1682175164,34.70,996.40,1015.19,156,20.28,4.21,-62,1
1682175464,35.92,996.40,1015.20,156,20.08,4.53,-62,1
1682175764,35.82,996.41,1015.20,156,19.89,4.33,-62,1
1682176064,35.70,996.38,1015.17,156,19.98,4.36,-62,1
1682176364,35.12,996.40,1015.19,156,19.84,4.00,-62,1
1682176664,34.52,996.39,1015.18,156,19.76,3.68,-62,1
1682176964,35.67,996.38,1015.18,156,19.65,4.05,-62,1
1682177264,34.60,996.40,1015.19,156,19.37,3.37,-62,1
1682177565,35.19,996.41,1015.20,156,19.25,3.51,-62,1
1682177865,36.95,996.42,1015.22,156,18.90,3.89,-62,1
1682178165,35.45,996.36,1015.15,156,18.98,3.37,-62,1
1682178465,37.06,996.38,1015.18,156,18.96,3.99,-62,1
1682178765,34.69,996.39,1015.18,156,18.68,2.80,-62,1
1682179065,37.36,996.38,1015.17,156,18.80,3.96,-62,1
1682179365,36.42,996.35,1015.15,156,18.89,3.68,-62,1
1682179665,36.03,996.35,1015.15,156,18.64,3.30,-61,1
1682179965,35.46,996.34,1015.13,156,18.67,3.10,-62,1
1682180265,37.89,996.35,1015.15,156,18.69,4.06,-61,1
1682180565,39.47,996.33,1015.13,156,18.65,4.61,-61,1
1682180865,37.98,996.36,1015.16,156,18.46,3.89,-61,1
1682181466,38.64,996.36,1015.15,156,18.06,3.78,-62,1
1682181766,39.36,996.33,1015.13,156,17.91,3.91,-62,1
1682182066,41.59,996.33,1015.13,156,17.56,4.38,-61,1
1682182366,44.87,996.35,1015.15,156,17.38,5.30,-62,1
1682182666,46.39,996.36,1015.15,156,17.08,5.51,-61,1
1682183266,48.66,996.41,1015.21,156,16.57,5.73,-61,1
1682183566,50.73,996.40,1015.20,156,16.26,6.04,-61,1
1682183866,50.97,996.43,1015.22,156,15.92,5.80,-61,1
1682184166,51.44,996.42,1015.22,156,15.65,5.68,-61,1
1682184466,51.50,996.44,1015.24,156,15.36,5.43,-61,1
1682184767,52.12,996.47,1015.27,156,15.07,5.34,-61,1
1682185067,55.73,996.50,1015.30,156,14.83,6.08,-61,1
1682185367,58.79,996.55,1015.34,156,14.53,6.57,-61,1
1682185667,59.54,996.63,1015.42,156,14.19,6.44,-61,1
1682185967,59.90,996.68,1015.47,156,13.89,6.24,-61,1
1682186267,59.95,996.72,1015.51,156,13.57,5.95,-61,1
1682186567,62.38,996.76,1015.55,156,13.36,6.33,-61,1
1682186867,59.40,996.77,1015.57,156,13.16,5.44,-61,1
1682187167,60.23,996.80,1015.60,156,13.01,5.49,-61,1
1682187467,59.95,996.81,1015.60,156,12.95,5.37,-61,1
1682187767,60.03,996.88,1015.67,156,12.87,5.31,-61,1
1682188068,60.56,996.88,1015.68,156,12.73,5.31,-61,1
1682188368,60.62,996.89,1015.68,156,12.59,5.19,-61,1
1682189268,63.10,996.88,1015.68,156,12.11,5.31,-61,1
1682189568,65.59,996.93,1015.72,156,11.92,5.69,-61,1
1682189868,65.43,996.88,1015.68,156,11.74,5.48,-61,1
1682190168,66.28,996.89,1015.69,156,11.59,5.53,-61,1
1682190468,70.46,996.90,1015.69,156,11.45,6.28,-61,1
1682190768,69.22,996.89,1015.68,156,11.29,5.87,-61,1
1682191069,73.22,996.89,1015.69,156,11.16,6.55,-61,1
1682191369,71.90,996.95,1015.74,156,11.08,6.21,-60,1
1682191669,74.71,996.96,1015.76,156,11.01,6.70,-61,1
1682191969,71.74,996.95,1015.75,156,10.87,5.98,-61,1
1682192269,70.35,997.01,1015.81,156,10.76,5.59,-61,1
1682192569,70.82,997.00,1015.80,156,10.60,5.53,-61,1
1682192869,74.48,996.97,1015.76,156,10.49,6.16,-60,1
1682193169,75.75,996.98,1015.77,156,10.33,6.25,-60,1
1682193469,77.14,996.99,1015.79,156,10.20,6.38,-60,1
1682193769,76.58,996.98,1015.77,156,10.09,6.17,-60,1
1682194069,78.50,997.00,1015.80,156,9.99,6.43,-61,1
1682194369,85.98,997.05,1015.85,156,9.84,7.61,-61,1
1682194669,83.65,997.10,1015.89,156,9.75,7.12,-61,1
1682194970,82.36,997.08,1015.88,156,9.67,6.82,-60,1
1682195270,79.38,997.13,1015.93,156,9.59,6.21,-60,1
1682195570,85.15,997.11,1015.90,156,9.51,7.15,-61,1
1682195870,83.64,997.12,1015.91,156,9.40,6.78,-60,1
1682196170,85.26,997.13,1015.93,156,9.29,6.95,-60,1
1682196470,80.04,997.15,1015.94,156,9.18,5.93,-60,1
1682196770,78.07,997.12,1015.91,156,9.10,5.49,-61,1
1682197070,78.99,997.13,1015.93,156,9.05,5.61,-60,1
1682197370,79.02,997.14,1015.93,156,8.97,5.54,-60,1
1682197670,78.85,997.15,1015.95,156,8.90,5.44,-60,1
1682197970,78.74,997.09,1015.89,156,8.81,5.33,-61,1
1682198270,81.71,997.10,1015.90,156,8.73,5.79,-60,1
1682198571,82.83,997.06,1015.85,156,8.66,5.91,-60,1
1682198871,83.37,997.09,1015.88,156,8.61,5.96,-60,1
1682199171,87.49,997.10,1015.90,156,8.51,6.56,-60,1
1682199471,95.75,997.08,1015.88,156,8.43,7.80,-60,1
1682199771,97.20,997.10,1015.90,156,8.29,7.88,-61,1
1682200071,92.52,997.15,1015.95,156,8.19,7.06,-60,1
1682200371,87.93,997.15,1015.94,156,8.04,6.17,-60,1
1682200671,90.74,997.19,1015.99,156,8.01,6.60,-60,1
1682200971,91.46,997.17,1015.96,156,7.94,6.64,-60,1
1682201271,88.67,997.15,1015.95,156,7.87,6.12,-60,1
1682201571,85.14,997.17,1015.97,156,7.79,5.46,-60,1
1682201871,84.15,997.23,1016.02,156,7.76,5.26,-60,1
1682202172,84.68,997.21,1016.01,156,7.70,5.29,-60,1
1682202472,87.17,997.28,1016.08,156,7.67,5.68,-60,1
1682202772,93.56,997.25,1016.04,156,7.59,6.62,-60,1
1682203072,88.90,997.25,1016.05,156,7.52,5.81,-60,1
1682203372,91.58,997.28,1016.07,156,7.48,6.20,-60,1
1682203672,91.94,997.24,1016.03,156,7.41,6.19,-60,1
1682203972,92.90,997.27,1016.07,156,7.32,6.25,-60,1
1682204272,96.22,997.27,1016.07,156,7.23,6.67,-60,1
1682204572,98.03,997.29,1016.08,156,7.18,6.89,-60,1
1682204872,97.57,997.30,1016.10,156,7.09,6.74,-60,1
1682205172,93.31,997.30,1016.10,156,6.99,5.99,-61,1
1682205472,93.56,997.26,1016.06,156,6.92,5.96,-60,1
1682205773,97.71,997.28,1016.07,156,6.87,6.54,-60,1
1682206073,100.00,997.28,1016.07,156,6.77,6.77,-60,1
1682206373,100.00,997.31,1016.10,156,6.69,6.69,-60,1
1682206673,100.00,997.29,1016.08,156,6.64,6.64,-60,1
1682206973,100.00,997.23,1016.03,156,6.60,6.60,-60,1
1682207273,100.00,997.29,1016.08,156,6.54,6.54,-60,1
1682207573,100.00,997.22,1016.02,156,6.45,6.45,-60,1
1682207873,100.00,997.24,1016.03,156,6.38,6.38,-60,1
1682208173,100.00,997.27,1016.06,156,6.40,6.40,-60,1
1682208473,100.00,997.24,1016.04,156,6.42,6.42,-61,1
1682208773,100.00,997.22,1016.02,156,6.33,6.33,-60,1
1682209073,100.00,997.29,1016.08,156,6.27,6.27,-60,1
1682209373,100.00,997.27,1016.07,156,6.20,6.20,-61,1
1682209674,100.00,997.22,1016.02,156,6.15,6.15,-60,1
1682209974,100.00,997.19,1015.98,156,6.10,6.10,-60,1
1682210274,100.00,997.20,1015.99,156,6.04,6.04,-60,1
1682210574,100.00,997.14,1015.93,156,6.01,6.01,-61,1
1682212074,100.00,997.19,1015.98,156,5.76,5.76,-60,1
1682212374,100.00,997.16,1015.95,156,5.69,5.69,-60,1
1682212674,100.00,997.17,1015.96,156,5.67,5.67,-60,1
1682212974,100.00,997.15,1015.95,156,5.65,5.65,-61,1
1682213274,98.76,997.17,1015.97,156,5.61,5.43,-61,1
1682213575,100.00,997.21,1016.00,156,5.55,5.55,-60,1
1682213875,100.00,997.22,1016.02,156,5.52,5.52,-61,1
1682214175,100.00,997.24,1016.04,156,5.50,5.50,-60,1
1682214475,100.00,997.23,1016.03,156,5.41,5.41,-60,1
1682214775,100.00,997.27,1016.07,156,5.42,5.42,-60,1
1682215075,100.00,997.26,1016.05,156,5.38,5.38,-60,1
1682215375,100.00,997.29,1016.08,156,5.35,5.35,-61,1
1682215675,100.00,997.30,1016.09,156,5.27,5.27,-60,1
1682215975,100.00,997.29,1016.08,156,5.20,5.20,-60,1
1682216275,100.00,997.32,1016.12,156,5.14,5.14,-60,1
1682216575,100.00,997.27,1016.07,156,5.05,5.05,-60,1
1682216875,100.00,997.24,1016.03,156,4.99,4.99,-60,1
1682217175,100.00,997.22,1016.02,156,4.94,4.94,-61,1
1682217475,100.00,997.25,1016.04,156,4.89,4.89,-60,1
1682217776,100.00,997.25,1016.05,156,4.84,4.84,-60,1
1682218076,100.00,997.20,1015.99,156,4.80,4.80,-60,1
1682218376,100.00,997.20,1016.00,156,4.77,4.77,-60,1
1682218676,100.00,997.24,1016.03,156,4.76,4.76,-60,1
1682218976,100.00,997.26,1016.05,156,4.78,4.78,-60,1
1682219276,100.00,997.29,1016.08,156,4.76,4.76,-60,1
1682219576,100.00,997.32,1016.12,156,4.71,4.71,-60,1
1682219876,100.00,997.38,1016.17,156,4.69,4.69,-60,1
1682220176,100.00,997.39,1016.18,156,4.68,4.68,-60,1
1682220476,100.00,997.38,1016.18,156,4.72,4.72,-60,1
1682220776,100.00,997.37,1016.17,156,4.78,4.78,-60,1
1682221076,100.00,997.35,1016.15,156,4.88,4.88,-60,1
1682221376,100.00,997.35,1016.14,156,4.99,4.99,-60,1
1682221676,100.00,997.37,1016.16,156,5.18,5.18,-60,1
1682221977,100.00,997.41,1016.20,156,5.39,5.39,-60,1
1682222277,100.00,997.39,1016.18,156,5.63,5.63,-60,1
1682222577,100.00,997.34,1016.13,156,6.04,6.04,-60,1
1682222877,96.48,997.35,1016.15,156,6.96,6.44,-60,1
1682223177,89.86,997.35,1016.15,156,7.79,6.24,-61,1
1682223477,84.81,997.35,1016.14,156,8.60,6.20,-60,1
1682223777,82.09,997.36,1016.15,156,9.44,6.55,-61,1
1682224077,78.01,997.36,1016.15,156,10.14,6.49,-60,1
1682224377,74.08,997.36,1016.15,156,11.25,6.81,-61,1
1682224677,70.56,997.28,1016.07,156,12.10,6.92,-61,1
1682224977,69.74,997.31,1016.10,156,12.59,7.22,-61,1
1682225277,68.11,997.31,1016.11,156,13.03,7.30,-61,1
1682225577,61.56,997.31,1016.11,156,13.89,6.64,-61,1
1682225877,57.34,997.28,1016.08,156,14.90,6.56,-61,1
1682226177,54.96,997.29,1016.08,156,15.33,6.34,-61,1
1682226778,54.32,997.23,1016.02,156,15.68,6.50,-62,1
1682227078,53.88,997.19,1015.99,156,16.14,6.81,-62,1
1682227378,53.97,997.24,1016.03,156,16.77,7.42,-62,1
1682227678,53.69,997.27,1016.06,156,17.23,7.77,-62,1
1682227978,53.47,997.27,1016.07,156,17.81,8.25,-62,1
1682228278,51.38,997.25,1016.04,156,17.97,7.81,-62,1
1682228578,49.65,997.21,1016.00,156,18.39,7.70,-62,1
1682228878,48.43,997.26,1016.05,156,18.38,7.32,-62,1
1682229178,47.37,997.21,1016.00,156,19.01,7.58,-62,1
1682229478,48.80,997.17,1015.97,156,19.59,8.54,-62,1
1682229779,46.70,997.17,1015.96,156,20.36,8.60,-62,1
1682230079,43.84,997.10,1015.89,156,20.66,7.94,-62,1
1682230379,44.04,997.06,1015.86,156,20.94,8.26,-62,1
1682230679,45.72,997.04,1015.84,156,21.20,9.05,-62,1
1682230979,41.72,997.09,1015.88,156,22.21,8.61,-62,1
1682231279,41.74,997.08,1015.87,156,21.85,8.29,-62,1
1682231579,40.27,997.10,1015.90,156,22.67,8.50,-63,1
1682231879,40.52,996.99,1015.78,156,22.66,8.58,-63,1
1682232779,36.11,996.81,1015.60,156,23.97,8.05,-63,1
1682233079,35.89,996.81,1015.60,156,24.15,8.12,-63,1
1682233380,35.53,996.89,1015.69,156,25.02,8.74,-63,1
1682233680,31.61,996.85,1015.65,156,24.41,6.49,-63,1
1682234280,33.15,996.70,1015.49,156,24.83,7.55,-63,1
1682234580,32.59,996.76,1015.55,156,25.21,7.63,-63,1
1682235180,29.40,996.75,1015.54,156,25.78,6.62,-63,1
1682235480,30.36,996.73,1015.53,156,25.19,6.58,-63,1
1682235780,29.80,996.75,1015.55,156,25.80,6.84,-63,1
1682236080,28.82,996.66,1015.45,156,25.99,6.51,-64,1
1682236380,27.96,996.67,1015.46,156,26.03,6.11,-64,1
1682236981,27.71,996.66,1015.46,156,24.89,5.00,-64,1
1682237281,30.04,996.61,1015.41,156,23.97,5.37,-64,1
1682237581,31.64,996.54,1015.33,156,23.26,5.50,-64,1
1682237881,33.97,996.50,1015.30,156,22.56,5.92,-63,1
1682238181,34.00,996.56,1015.35,156,21.78,5.25,-63,1
1682238481,33.07,996.53,1015.33,156,21.56,4.65,-63,1
1682238781,36.41,996.44,1015.24,156,21.22,5.73,-63,1
1682239081,35.53,996.43,1015.22,156,21.03,5.22,-63,1
1682239381,35.62,996.38,1015.17,156,20.62,4.89,-63,1
1682239681,36.90,996.35,1015.15,156,20.46,5.25,-62,1
1682239982,36.27,996.30,1015.09,156,20.42,4.97,-62,1
1682240282,35.10,996.26,1015.06,156,20.20,4.31,-62,1
1682240582,36.42,996.27,1015.07,156,20.13,4.77,-62,1
1682240882,35.70,996.24,1015.04,156,19.99,4.37,-62,1
1682241182,36.32,996.16,1014.96,156,20.05,4.66,-62,1
1682241782,34.49,996.10,1014.90,156,19.74,3.66,-62,1
1682242082,36.96,996.14,1014.94,156,19.90,4.78,-62,1
1682242382,38.83,996.15,1014.94,156,19.88,5.47,-62,1
1682242682,38.67,996.05,1014.85,156,19.89,5.42,-62,1
1682242982,36.26,996.02,1014.82,156,19.88,4.49,-62,1
1682243282,36.49,996.01,1014.81,156,19.97,4.66,-62,1
1682243883,35.68,995.95,1014.75,156,19.83,4.22,-62,1
1682244183,37.20,995.94,1014.73,156,19.69,4.69,-62,1
1682244483,39.35,995.88,1014.68,156,19.85,5.64,-62,1
1682244783,36.14,995.82,1014.61,156,19.94,4.49,-62,1
1682245083,35.38,995.77,1014.56,156,19.73,4.01,-62,1
1682245383,37.26,995.72,1014.51,156,19.85,4.85,-62,1
1682245683,35.37,995.62,1014.42,156,19.72,3.99,-62,1
1682245983,38.03,995.61,1014.41,156,19.75,5.06,-62,1
1682246283,37.14,995.59,1014.38,156,19.87,4.82,-62,1
1682246583,36.75,995.54,1014.33,156,19.95,4.74,-62,1
1682246884,37.53,995.54,1014.34,156,20.19,5.26,-62,1
1682247184,37.63,995.54,1014.34,156,20.15,5.26,-62,1
1682247484,35.46,995.47,1014.26,156,20.12,4.38,-62,1
1682247784,36.09,995.44,1014.24,156,20.10,4.62,-62,1
1682248084,37.60,995.40,1014.20,156,20.16,5.26,-62,1
1682248384,37.34,995.37,1014.17,156,20.09,5.10,-62,1
1682248684,36.31,995.29,1014.08,156,20.04,4.65,-62,1
1682248984,34.83,995.21,1014.01,156,19.99,4.01,-62,1
1682249584,35.38,995.22,1014.02,156,19.95,4.20,-62,1
1682249884,36.62,995.19,1013.98,156,19.95,4.69,-63,1
1682250185,37.62,995.18,1013.98,156,19.98,5.11,-62,1
1682250485,36.50,995.15,1013.94,156,19.77,4.48,-62,1
1682250785,36.75,995.11,1013.90,156,19.74,4.56,-62,1
1682251085,36.54,995.08,1013.87,156,19.79,4.52,-62,1
1682251385,36.24,995.00,1013.79,156,19.76,4.38,-62,1
1682251685,35.24,994.96,1013.75,156,19.75,3.97,-62,1
1682251985,38.11,994.87,1013.67,156,19.88,5.20,-62,1
1682252285,39.44,994.90,1013.70,156,19.92,5.73,-62,1
1682252585,38.13,994.88,1013.67,156,20.06,5.37,-62,1
1682252885,39.32,994.77,1013.56,156,20.06,5.82,-62,1
1682253185,38.71,994.76,1013.55,156,20.07,5.60,-62,1
1682253485,39.62,994.77,1013.57,156,20.20,6.05,-62,1
1682253786,38.25,994.66,1013.46,156,20.37,5.69,-62,1
1682254086,39.07,994.66,1013.45,156,20.29,5.93,-62,1
1682254386,38.44,994.61,1013.41,156,20.40,5.79,-62,1
1682254686,38.97,994.54,1013.34,156,20.37,5.96,-62,1
1682255286,39.26,994.37,1013.17,156,20.40,6.10,-62,1
1682255586,38.73,994.35,1013.15,156,20.32,5.83,-62,1
1682255886,40.03,994.31,1013.10,156,20.05,6.06,-62,1
1682256486,37.40,994.15,1012.94,156,19.99,5.03,-62,1
1682256786,40.85,994.23,1013.02,156,20.07,6.37,-62,1
1682257387,40.44,994.17,1012.97,156,19.92,6.10,-62,1
1682257687,38.60,994.11,1012.90,156,19.96,5.46,-62,1
1682257987,37.39,994.00,1012.80,156,19.77,4.83,-62,1
1682258287,37.42,993.97,1012.76,156,19.80,4.87,-62,1
1682258587,38.55,993.91,1012.71,156,19.92,5.40,-62,1
1682258887,39.00,993.90,1012.69,156,19.91,5.56,-62,1
1682259187,38.46,993.85,1012.65,156,19.69,5.17,-62,1
1682259487,38.09,993.80,1012.59,156,19.55,4.90,-62,1
1682259787,39.86,993.74,1012.53,156,19.57,5.57,-62,1
1682260087,39.22,993.65,1012.45,156,19.53,5.30,-62,1
1682260387,37.94,993.58,1012.38,156,19.49,4.79,-62,1
1682260688,38.87,993.60,1012.40,156,19.45,5.10,-62,1
1682260988,38.43,993.54,1012.33,156,19.32,4.82,-62,1
1682261588,40.88,993.50,1012.29,156,19.34,5.73,-62,1
1682261888,39.74,993.45,1012.25,156,19.28,5.27,-62,1
1682262188,39.61,993.40,1012.19,156,19.26,5.20,-62,1
1682262488,40.71,993.41,1012.21,156,19.31,5.64,-62,1
1682262788,39.54,993.37,1012.17,156,19.27,5.19,-62,1
1682263088,40.31,993.37,1012.16,156,19.26,5.46,-62,1
1682263388,39.98,993.34,1012.13,156,19.29,5.37,-62,1
1682263988,38.50,993.28,1012.08,156,19.03,4.59,-62,1
1682264289,39.67,993.26,1012.05,156,18.94,4.94,-62,1
1682264589,40.86,993.23,1012.02,156,18.88,5.31,-62,1
1682264889,41.32,993.17,1011.97,156,18.85,5.44,-62,1
1682265189,42.06,993.15,1011.95,156,18.82,5.67,-62,1
1682265489,41.91,993.10,1011.90,156,18.73,5.54,-61,1
1682265789,43.09,993.09,1011.89,156,18.64,5.86,-61,1
1682266089,42.46,993.04,1011.84,156,18.53,5.55,-61,1
1682266389,43.13,992.97,1011.77,156,18.42,5.67,-62,1
1682266689,43.22,992.96,1011.76,156,18.32,5.62,-62,1
1682266989,44.45,992.94,1011.73,156,18.19,5.90,-62,1
1682267289,44.61,992.93,1011.72,156,18.09,5.86,-61,1
1682267890,44.17,992.91,1011.70,156,17.84,5.49,-62,1
1682268190,45.01,992.87,1011.67,156,17.69,5.63,-61,1
1682268490,45.47,992.84,1011.64,156,17.55,5.65,-62,1
1682268790,45.80,992.83,1011.63,156,17.37,5.59,-61,1
1682269090,45.84,992.81,1011.60,156,17.21,5.45,-61,1
1682269390,45.80,992.78,1011.58,156,17.02,5.27,-61,1
1682269690,45.93,992.80,1011.60,156,16.87,5.17,-61,1
1682269990,46.98,992.83,1011.62,156,16.66,5.31,-61,1
1682270290,47.80,992.79,1011.59,156,16.45,5.36,-61,1
1682270590,47.63,992.83,1011.62,156,16.24,5.12,-61,1
1682270890,48.14,992.82,1011.62,156,16.07,5.12,-61,1
1682271191,48.05,992.83,1011.62,156,15.90,4.93,-61,1
1682271491,48.36,992.83,1011.63,156,15.72,4.86,-61,1
1682271791,48.39,992.82,1011.61,156,15.53,4.69,-61,1
1682272091,48.55,992.82,1011.61,156,15.35,4.58,-61,1
1682272391,48.84,992.86,1011.65,156,15.18,4.50,-61,1
1682272991,49.54,992.89,1011.68,156,14.83,4.39,-61,1
1682273291,50.13,992.94,1011.74,156,14.72,4.45,-61,1
1682273591,50.38,992.96,1011.75,156,14.61,4.42,-61,1
1682273891,50.51,992.98,1011.77,156,14.50,4.36,-61,1
1682274191,50.51,993.01,1011.81,156,14.37,4.24,-61,1
1682274492,50.76,993.03,1011.82,156,14.26,4.21,-61,1
1682274792,51.17,993.00,1011.79,156,14.18,4.25,-61,1
1682275092,51.78,993.01,1011.81,156,14.09,4.33,-61,1
1682275392,52.63,993.02,1011.82,156,14.01,4.49,-61,1
1682275692,52.40,993.01,1011.80,156,13.94,4.36,-61,1
1682275992,52.46,993.02,1011.82,156,13.86,4.31,-61,1
1682276592,52.14,992.99,1011.79,156,13.67,4.04,-61,1
1682277192,52.16,993.02,1011.81,156,13.49,3.88,-61,1
1682277493,52.72,992.97,1011.77,156,13.38,3.93,-61,1
1682277793,53.50,993.02,1011.81,156,13.29,4.06,-61,1
1682278093,53.77,992.97,1011.76,156,13.19,4.04,-61,1
1682278393,54.43,992.95,1011.75,156,13.08,4.11,-61,1
1682278693,53.64,992.95,1011.75,156,13.03,3.85,-60,1
1682278993,53.36,992.89,1011.69,156,12.99,3.74,-61,1
1682279293,53.90,992.89,1011.69,156,12.94,3.84,-61,1
1682279593,54.05,992.88,1011.67,156,12.83,3.78,-60,1
1682279893,54.64,992.83,1011.62,156,12.72,3.83,-61,1
1682280194,54.86,992.80,1011.59,156,12.62,3.79,-61,1
1682280494,55.37,992.80,1011.60,156,12.54,3.85,-60,1
1682280794,55.75,992.78,1011.58,156,12.44,3.85,-61,1
1682281094,56.26,992.68,1011.48,156,12.36,3.91,-61,1
1682281394,56.39,992.66,1011.46,156,12.38,3.96,-61,1
1682281694,56.29,992.66,1011.46,156,12.37,3.92,-60,1
1682282294,56.59,992.62,1011.42,156,12.27,3.90,-61,1
1682282894,58.09,992.72,1011.52,156,12.08,4.10,-61,1
1682283194,57.77,992.67,1011.47,156,11.98,3.93,-61,1
1682283494,57.84,992.64,1011.44,156,11.91,3.88,-61,1
1682283795,58.00,992.66,1011.46,156,11.86,3.87,-61,1
1682284095,58.27,992.64,1011.43,156,11.78,3.86,-61,1
1682284395,58.31,992.61,1011.41,156,11.65,3.75,-61,1
1682284695,58.97,992.59,1011.39,156,11.55,3.82,-61,1
1682284995,59.32,992.53,1011.33,156,11.43,3.79,-61,1
1682285295,59.03,992.48,1011.28,156,11.30,3.59,-61,1
1682285595,60.30,992.47,1011.27,156,11.21,3.81,-61,1
1682285895,60.55,992.45,1011.24,156,11.09,3.76,-61,1
1682286195,61.63,992.51,1011.31,156,10.99,3.91,-60,1
1682286495,61.30,992.51,1011.30,156,10.92,3.77,-61,1
1682286795,62.85,992.48,1011.28,156,10.82,4.03,-61,1
1682287095,63.81,992.51,1011.31,156,10.73,4.16,-61,1
1682287696,64.18,992.47,1011.26,156,10.58,4.10,-60,1
1682287996,64.82,992.47,1011.26,156,10.52,4.19,-60,1
1682288296,66.46,992.46,1011.25,156,10.47,4.50,-60,1
1682288596,66.20,992.45,1011.24,156,10.39,4.36,-60,1
1682288896,65.72,992.44,1011.24,156,10.32,4.19,-60,1
1682289196,66.94,992.47,1011.26,156,10.25,4.39,-60,1
1682289496,66.80,992.44,1011.24,156,10.20,4.31,-60,1
1682289796,68.22,992.39,1011.18,156,10.12,4.54,-61,1
1682290096,68.30,992.37,1011.16,156,10.06,4.49,-61,1
1682290396,68.35,992.35,1011.15,156,10.01,4.46,-61,1
1682290696,68.92,992.26,1011.06,156,9.98,4.55,-60,1
1682290996,69.04,992.25,1011.04,156,9.88,4.48,-60,1
1682291296,69.19,992.22,1011.01,156,9.78,4.41,-60,1
1682291596,68.90,992.18,1010.98,156,9.71,4.29,-60,1
1682291897,69.30,992.16,1010.95,156,9.65,4.31,-61,1
1682292197,69.69,992.14,1010.94,156,9.58,4.32,-61,1
1682292497,70.11,992.12,1010.91,156,9.50,4.33,-60,1
1682292797,70.53,992.10,1010.89,156,9.47,4.39,-60,1
1682293097,71.80,992.06,1010.86,156,9.47,4.64,-61,1
1682293397,70.61,992.06,1010.86,156,9.46,4.40,-61,1
1682293697,70.75,992.05,1010.84,156,9.43,4.40,-60,1
1682293997,71.47,992.02,1010.81,156,9.37,4.48,-61,1
1682294297,71.22,991.98,1010.77,156,9.31,4.37,-61,1
1682294597,71.84,991.92,1010.72,156,9.27,4.46,-61,1
1682294897,72.26,991.89,1010.69,156,9.27,4.54,-60,1
1682295197,72.50,991.88,1010.67,156,9.24,4.56,-60,1
1682295497,73.04,991.85,1010.64,156,9.22,4.65,-60,1
1682295797,72.61,991.82,1010.61,156,9.17,4.51,-60,1
1682296098,72.62,991.81,1010.61,156,9.15,4.50,-60,1
1682296398,72.93,991.78,1010.58,156,9.13,4.54,-61,1
1682296698,72.95,991.71,1010.51,156,9.09,4.51,-60,1
1682296998,73.35,991.72,1010.51,156,9.08,4.57,-60,1
1682297298,73.69,991.70,1010.50,156,9.09,4.65,-60,1
1682297598,73.87,991.65,1010.45,156,9.05,4.64,-60,1
1682297898,74.41,991.65,1010.44,156,9.03,4.73,-60,1
1682298198,73.66,991.63,1010.43,156,8.94,4.50,-60,1
1682298498,74.44,991.62,1010.41,156,8.88,4.59,-60,1
1682298798,75.17,991.64,1010.43,156,8.81,4.66,-61,1
1682299098,74.93,991.63,1010.42,156,8.75,4.56,-60,1
1682299398,74.98,991.64,1010.44,156,8.70,4.52,-60,1
1682299698,75.33,991.61,1010.41,156,8.64,4.53,-60,1
1682299998,76.21,991.57,1010.36,156,8.58,4.64,-61,1
1682300298,76.79,991.53,1010.32,156,8.52,4.69,-60,1
1682300599,76.95,991.48,1010.28,156,8.50,4.70,-60,1
1682300899,77.39,991.50,1010.29,156,8.48,4.76,-61,1
1682301199,77.39,991.47,1010.27,156,8.40,4.68,-60,1
1682301499,78.58,991.46,1010.25,156,8.35,4.85,-60,1
1682301799,78.43,991.46,1010.26,156,8.29,4.77,-60,1
1682302099,79.37,991.41,1010.20,156,8.25,4.90,-60,1
1682302399,80.21,991.37,1010.16,156,8.23,5.03,-60,1
1682302699,79.77,991.29,1010.08,156,8.19,4.91,-60,1
1682302999,80.39,991.30,1010.10,156,8.13,4.96,-60,1
1682303299,80.42,991.29,1010.08,156,8.09,4.93,-61,1
1682303599,80.50,991.22,1010.01,156,8.03,4.89,-60,1
1682303900,81.60,991.21,1010.00,156,7.99,5.04,-60,1
1682304200,82.26,991.18,1009.98,156,7.93,5.10,-61,1
1682304500,81.65,991.17,1009.97,156,7.86,4.92,-61,1
1682304800,81.33,991.16,1009.96,156,7.79,4.80,-60,1
1682305100,81.96,991.25,1010.05,156,7.74,4.86,-61,1
1682305400,82.33,991.31,1010.11,156,7.69,4.88,-60,1
1682305700,82.60,991.26,1010.06,156,7.65,4.88,-60,1
1682306000,82.38,991.29,1010.08,156,7.63,4.83,-61,1
1682306300,82.79,991.25,1010.04,156,7.60,4.87,-60,1
1682306600,82.26,991.24,1010.03,156,7.62,4.80,-60,1
1682306900,83.22,991.22,1010.02,156,7.67,5.01,-60,1
1682307200,84.23,991.23,1010.03,156,7.68,5.19,-61,1
1682307500,83.45,991.25,1010.05,156,7.74,5.12,-60,1
1682307801,83.00,991.25,1010.05,156,7.84,5.14,-61,1
1682308101,82.64,991.27,1010.06,156,7.94,5.18,-60,1
1682308401,82.40,991.27,1010.07,156,8.13,5.32,-60,1
1682308701,82.78,991.27,1010.07,156,8.34,5.59,-61,1
1682309001,80.55,991.27,1010.06,156,8.79,5.64,-60,1
1682309301,76.80,991.30,1010.09,156,9.44,5.58,-61,1
1682309601,75.92,991.26,1010.05,156,9.71,5.68,-61,1
1682309901,74.57,991.26,1010.06,156,9.93,5.63,-60,1
1682310201,73.72,991.26,1010.06,156,10.28,5.80,-61,1
1682310501,71.55,991.29,1010.09,156,10.75,5.83,-61,1
1682310801,69.93,991.26,1010.06,156,10.99,5.73,-61,1
1682311101,68.29,991.19,1009.99,156,11.39,5.77,-61,1
1682311401,68.01,991.23,1010.02,156,11.76,6.06,-61,1
1682311702,65.93,991.22,1010.01,156,12.36,6.18,-61,1
1682312002,65.06,991.24,1010.03,156,12.47,6.10,-61,1
1682312302,66.00,991.19,1009.99,156,12.43,6.27,-61,1
1682312602,66.01,991.23,1010.02,156,12.53,6.36,-61,1
1682312902,62.63,991.17,1009.97,156,13.48,6.50,-61,1
1682313202,60.20,991.10,1009.89,156,14.66,7.04,-61,1
1682313502,56.38,991.07,1009.87,156,15.75,7.11,-61,1
1682313802,52.54,991.10,1009.89,156,16.97,7.21,-61,1
1682314102,51.51,991.07,1009.86,156,17.95,7.83,-61,1
1682314402,48.92,991.06,1009.85,156,18.62,7.69,-61,1
1682314702,47.48,991.07,1009.86,156,18.89,7.50,-62,1
1682315002,51.24,991.03,1009.83,156,17.83,7.64,-62,1
1682315303,49.04,991.02,1009.81,156,18.34,7.47,-62,1
1682315603,51.36,991.00,1009.80,156,17.42,7.30,-63,1
1682315903,52.19,991.01,1009.81,156,17.04,7.18,-62,1
1682316203,49.95,990.98,1009.77,156,17.73,7.17,-62,1
1682316506,46.63,990.96,1009.76,156,19.32,7.63,-62,1
1682316806,45.37,990.87,1009.67,156,20.70,8.48,-62,1
1682317106,41.39,990.82,1009.62,156,21.08,7.48,-61,1
1682317406,41.50,990.77,1009.56,156,22.41,8.71,-62,1
1682317706,40.74,990.86,1009.65,156,22.47,8.49,-62,1
1682318306,38.69,990.73,1009.53,156,23.05,8.25,-61,1
1682318606,38.15,990.74,1009.54,156,23.07,8.06,-63,1
1682318906,37.56,990.71,1009.51,156,23.49,8.20,-62,1
1682319207,36.94,990.66,1009.45,156,23.87,8.29,-63,1
1682319507,35.81,990.60,1009.40,156,24.21,8.14,-63,1
1682319807,35.25,990.62,1009.41,156,23.86,7.60,-62,1
1682320107,35.08,990.70,1009.49,156,23.85,7.52,-63,1
1682320407,37.63,990.72,1009.51,156,24.21,8.87,-63,1
1682320707,36.21,990.70,1009.50,156,24.28,8.37,-63,1
1682321007,34.83,990.58,1009.37,156,25.43,8.80,-62,1
1682321307,31.12,990.62,1009.41,156,25.69,7.37,-62,1
1682321607,32.17,990.60,1009.40,156,26.35,8.44,-63,1
1682321907,30.08,990.56,1009.36,156,25.92,7.08,-63,1
1682322207,31.04,990.47,1009.27,156,26.28,7.85,-63,1
1682322507,31.02,990.46,1009.25,156,26.30,7.85,-63,1
1682322808,31.26,990.46,1009.26,156,25.60,7.36,-63,1
1682323108,31.16,990.37,1009.16,156,26.13,7.77,-63,1
1682323408,30.36,990.54,1009.33,156,25.02,6.43,-62,1
1682323708,32.75,990.33,1009.13,156,23.73,6.41,-63,1
1682324008,34.83,990.37,1009.17,156,23.06,6.72,-62,1
1682324308,37.12,990.51,1009.30,156,22.70,7.33,-62,1
1682324608,37.45,990.46,1009.26,156,21.93,6.77,-62,1
1682324908,36.40,990.51,1009.31,156,21.74,6.19,-62,1
1682325208,37.10,990.44,1009.24,156,21.53,6.28,-62,1
1682325508,38.91,990.51,1009.30,156,21.58,7.02,-62,1
1682325808,38.72,990.47,1009.27,156,21.12,6.54,-62,1
1682326109,39.90,990.40,1009.19,156,21.24,7.08,-62,1
1682326409,38.85,990.44,1009.23,156,21.07,6.54,-62,1
1682326709,40.55,990.43,1009.23,156,21.13,7.22,-62,1
1682327009,39.59,990.45,1009.24,156,21.16,6.90,-61,1
1682327309,40.80,990.38,1009.18,156,21.05,7.24,-62,1
1682327609,39.64,990.36,1009.16,156,21.19,6.94,-62,1
1682327909,40.36,990.33,1009.13,156,21.10,7.13,-61,1
1682328209,41.82,990.24,1009.03,156,21.14,7.68,-62,1
1682328509,40.25,990.21,1009.00,156,21.15,7.13,-62,1
1682328809,39.87,990.09,1008.89,156,21.05,6.90,-61,1
1682329110,39.94,990.12,1008.91,156,20.98,6.86,-62,1
1682329710,40.52,990.00,1008.80,156,20.94,7.04,-61,1
1682330010,38.54,989.99,1008.79,156,20.96,6.33,-61,1
1682330610,39.43,989.86,1008.66,156,20.76,6.48,-61,1
1682330910,38.90,989.80,1008.60,156,20.80,6.32,-62,1
1682331210,39.24,989.83,1008.62,156,20.83,6.47,-61,1
1682331510,39.86,989.78,1008.58,156,20.91,6.77,-61,1
1682331810,38.92,989.77,1008.57,156,20.91,6.43,-61,1
1682332110,38.13,989.67,1008.47,156,20.88,6.10,-61,1
1682332410,38.25,989.69,1008.48,156,20.91,6.18,-61,1
1682332711,37.72,989.62,1008.42,156,20.90,5.96,-61,1
1682333011,37.67,989.60,1008.40,156,20.99,6.02,-61,1
1682333311,38.47,989.66,1008.46,156,20.89,6.24,-61,1
1682333611,37.85,989.58,1008.37,156,20.93,6.04,-61,1
1682333911,38.57,989.55,1008.34,156,21.06,6.43,-61,1
1682334511,39.01,989.51,1008.30,156,20.81,6.37,-61,1
1682334811,38.51,989.53,1008.32,156,20.83,6.20,-61,1
1682335111,38.96,989.47,1008.27,156,20.87,6.41,-61,1
1682335411,39.22,989.48,1008.28,156,21.31,6.90,-61,1
1682335711,39.43,989.53,1008.32,156,21.57,7.21,-62,1
1682336012,37.36,989.49,1008.29,156,21.45,6.31,-63,1
1682336312,38.18,989.51,1008.31,156,21.08,6.30,-62,1
1682336612,39.81,989.47,1008.26,156,20.75,6.61,-62,1
1682336912,38.90,989.34,1008.14,156,20.39,5.95,-61,1
1682337212,39.54,989.34,1008.13,156,20.26,6.07,-62,1
1682337512,40.47,989.24,1008.04,156,20.21,6.37,-61,1
1682337812,40.07,989.23,1008.03,156,20.44,6.43,-61,1
1682338112,39.62,989.17,1007.96,156,20.94,6.71,-62,1
1682338412,36.16,989.15,1007.95,156,21.36,5.76,-62,1
1682338712,35.66,989.09,1007.89,156,21.73,5.89,-62,1
1682339313,35.21,989.00,1007.79,156,21.80,5.77,-61,1
1682339613,36.03,988.89,1007.68,156,21.90,6.19,-62,1
1682339913,34.47,988.80,1007.59,156,22.07,5.70,-62,1
1682340213,34.76,988.79,1007.58,156,22.29,6.01,-62,1
1682340513,33.33,988.74,1007.53,156,22.31,5.42,-62,1
1682340813,32.13,988.74,1007.54,156,22.36,4.94,-62,1
1682341113,30.70,988.61,1007.41,156,22.49,4.40,-62,1
1682341413,33.20,988.47,1007.27,156,22.55,5.58,-62,1
1682341713,31.91,988.46,1007.26,156,22.59,5.04,-61,1
1682342013,34.53,988.48,1007.28,156,22.72,6.29,-62,1
1682342314,34.05,988.41,1007.20,156,22.87,6.22,-61,1
1682342614,33.60,988.36,1007.16,156,22.78,5.95,-61,1
1682342914,35.54,988.27,1007.07,156,22.58,6.59,-62,1
1682343214,36.30,988.21,1007.01,156,22.54,6.86,-61,1
1682343514,34.38,988.13,1006.93,156,22.40,5.95,-62,1
1682343814,33.80,988.13,1006.93,156,22.62,5.90,-62,1
1682344114,33.15,988.11,1006.90,156,22.60,5.60,-62,1
1682344414,32.92,988.04,1006.83,156,22.70,5.59,-61,1
1682344714,31.08,988.00,1006.80,156,22.75,4.80,-62,1
1682345014,33.48,987.97,1006.76,156,22.54,5.69,-61,1
1682345315,32.05,987.84,1006.64,156,22.32,4.87,-61,1
1682345915,33.26,987.82,1006.61,156,21.92,5.05,-62,1
1682346215,33.09,987.69,1006.49,156,21.50,4.61,-61,1
1682346515,33.54,987.72,1006.51,156,21.40,4.72,-62,1
1682346815,32.65,987.76,1006.55,156,21.20,4.16,-62,1
1682347115,35.09,987.68,1006.48,156,21.26,5.24,-62,1
1682347415,33.48,987.68,1006.48,156,21.27,4.57,-61,1
1682347716,35.19,987.61,1006.41,156,21.13,5.17,-62,1
1682348016,36.50,987.61,1006.40,156,20.94,5.52,-61,1
1682348316,34.43,987.63,1006.42,156,21.08,4.81,-61,1
1682348616,32.49,987.57,1006.37,156,20.96,3.88,-61,1
1682348916,33.04,987.56,1006.36,156,20.94,4.10,-61,1
1682349216,33.72,987.59,1006.39,156,20.47,3.97,-61,1
1682349516,34.46,987.58,1006.37,156,20.16,4.01,-61,1
1682349816,35.15,987.52,1006.31,156,19.96,4.12,-61,1
1682350116,37.44,987.50,1006.30,156,19.82,4.90,-61,1
1682350416,36.07,987.48,1006.27,156,19.83,4.37,-61,1
1682350717,36.50,987.44,1006.23,156,19.89,4.60,-61,1
1682351017,35.71,987.41,1006.20,156,19.84,4.24,-61,1
1682351317,35.93,987.35,1006.14,156,19.80,4.29,-61,1
1682351617,37.07,987.33,1006.12,156,19.64,4.59,-61,1
1682351917,35.20,987.34,1006.14,156,19.61,3.83,-61,1
1682352217,36.07,987.33,1006.13,156,19.54,4.11,-61,1
1682352517,36.59,987.35,1006.14,156,19.49,4.27,-61,1
1682353117,35.50,987.22,1006.02,156,19.35,3.72,-61,1
1682353417,36.85,987.23,1006.02,156,19.21,4.13,-61,1
1682353717,37.96,987.22,1006.02,156,19.09,4.44,-61,1
1682354018,38.45,987.22,1006.02,156,18.92,4.47,-61,1
1682354318,40.03,987.20,1005.99,156,18.65,4.81,-61,1
1682354918,40.22,987.11,1005.90,156,18.17,4.45,-61,1
1682355218,40.11,987.11,1005.90,156,18.04,4.29,-61,1
1682355518,39.79,987.07,1005.87,156,17.90,4.05,-61,1
1682355818,39.02,987.10,1005.89,156,17.82,3.70,-60,1
1682356118,38.98,987.12,1005.91,156,17.70,3.58,-61,1
1682356418,42.77,987.07,1005.86,156,17.39,4.62,-61,1
1682356718,46.90,987.08,1005.88,156,16.98,5.57,-61,1
1682357018,48.31,987.09,1005.89,156,16.63,5.68,-60,1
1682357318,50.07,987.14,1005.93,156,16.27,5.86,-61,1
1682357618,51.27,987.19,1005.98,156,15.95,5.91,-60,1
1682357919,48.86,987.23,1006.02,156,15.83,5.11,-60,1
1682358219,46.95,987.31,1006.11,156,16.01,4.70,-60,1
1682358519,47.79,987.33,1006.13,156,16.02,4.97,-60,1
1682358819,49.09,987.41,1006.21,156,15.93,5.27,-60,1
1682359119,50.33,987.45,1006.24,156,15.78,5.49,-60,1
1682359419,50.89,987.45,1006.24,156,15.74,5.61,-60,1
1682359719,51.42,987.47,1006.27,156,15.61,5.64,-61,1
1682360019,52.07,987.54,1006.33,156,15.48,5.70,-60,1
1682360319,52.47,987.61,1006.40,156,15.40,5.74,-60,1
1682360619,52.92,987.68,1006.48,156,15.35,5.81,-60,1
1682360920,53.68,987.77,1006.57,156,15.26,5.94,-61,1
1682361220,53.75,987.67,1006.47,156,15.17,5.87,-60,1
1682361520,54.29,987.65,1006.44,156,15.05,5.91,-60,1
1682361820,54.77,987.74,1006.54,156,14.93,5.92,-60,1
1682362120,55.98,987.75,1006.55,156,14.72,6.04,-60,1
1682362420,57.40,987.76,1006.56,156,14.50,6.20,-60,1
1682362720,58.64,987.74,1006.53,156,14.30,6.32,-60,1
1682363320,58.74,987.74,1006.53,156,14.11,6.17,-60,1
1682363621,59.38,987.78,1006.57,156,14.01,6.23,-60,1
1682363921,60.36,987.77,1006.56,156,13.86,6.32,-60,1
1682364221,61.22,987.73,1006.52,156,13.64,6.32,-60,1
1682364521,61.33,987.74,1006.53,156,13.53,6.25,-60,1
1682364821,61.11,987.73,1006.53,156,13.51,6.17,-60,1
1682365121,61.35,987.74,1006.54,156,13.54,6.26,-60,1
1682365421,62.04,987.74,1006.53,156,13.49,6.38,-60,1
1682365721,62.76,987.69,1006.48,156,13.37,6.43,-60,1
1682366322,63.17,987.58,1006.38,156,13.30,6.46,-60,1
1682366622,63.24,987.57,1006.36,156,13.23,6.41,-60,1
1682366922,63.42,987.58,1006.37,156,13.17,6.39,-60,1
1682367222,63.80,987.58,1006.37,156,13.06,6.37,-60,1
1682367522,64.02,987.56,1006.35,156,12.97,6.34,-60,1
1682367822,64.36,987.54,1006.34,156,12.91,6.36,-60,1
1682368122,64.48,987.57,1006.36,156,12.86,6.34,-60,1
1682368422,64.56,987.53,1006.33,156,12.78,6.28,-60,1
1682368722,64.98,987.55,1006.35,156,12.74,6.34,-60,1
1682369022,65.37,987.55,1006.35,156,12.68,6.36,-60,1
1682369323,66.21,987.87,1006.67,156,12.59,6.46,-60,1
1682369623,67.15,987.98,1006.77,156,12.38,6.47,-60,1
1682369923,68.00,987.84,1006.63,156,12.31,6.58,-60,1
1682370223,69.84,987.90,1006.69,156,12.22,6.89,-60,1
1682370523,69.39,987.77,1006.57,156,12.23,6.80,-60,1
1682370823,68.94,987.73,1006.52,156,12.19,6.67,-60,1
1682371123,68.80,987.62,1006.42,156,12.19,6.64,-60,1
1682371423,69.97,987.49,1006.29,156,12.20,6.90,-60,1
1682371723,72.56,987.50,1006.29,156,12.12,7.35,-60,1
1682372023,76.22,987.50,1006.29,156,12.02,7.97,-60,1
1682372323,79.59,987.34,1006.13,156,11.82,8.42,-61,1
1682372624,82.52,987.33,1006.13,156,11.63,8.76,-60,1
1682372924,80.68,987.35,1006.14,156,11.59,8.39,-60,1
1682373224,79.57,987.42,1006.22,156,11.60,8.20,-60,1
1682373524,79.72,987.34,1006.14,156,11.57,8.20,-60,1
1682373824,78.52,987.28,1006.08,156,11.53,7.93,-60,1
1682374124,77.22,987.32,1006.11,156,11.58,7.74,-60,1
1682374424,77.49,987.29,1006.09,156,11.61,7.82,-60,1
1682374724,76.44,987.30,1006.10,156,11.65,7.66,-60,1
1682375024,76.47,987.32,1006.11,156,11.68,7.69,-60,1
1682375324,76.85,987.31,1006.11,156,11.69,7.77,-60,1
1682375625,76.67,987.25,1006.04,156,11.68,7.73,-60,1
1682375925,76.10,987.20,1006.00,156,11.70,7.64,-60,1
1682376525,77.34,987.09,1005.88,156,11.62,7.80,-60,1
1682376825,77.22,987.05,1005.84,156,11.67,7.83,-60,1
1682377125,77.52,987.01,1005.81,156,11.64,7.85,-60,1
1682377425,78.36,987.05,1005.84,156,11.58,7.95,-60,1
1682377725,78.91,986.95,1005.75,156,11.47,7.95,-60,1
1682378325,80.34,986.87,1005.67,156,11.31,8.06,-60,1
1682378625,82.08,986.83,1005.62,156,11.23,8.30,-60,1
1682378925,81.90,986.80,1005.59,156,11.16,8.19,-60,1
1682379225,82.60,986.76,1005.55,156,11.10,8.26,-60,1
1682379526,82.51,986.77,1005.56,156,11.01,8.16,-60,1
1682379826,82.45,986.66,1005.46,156,10.88,8.02,-60,1
1682380126,82.67,986.59,1005.39,156,10.79,7.97,-60,1
1682380426,82.50,986.54,1005.34,156,10.70,7.85,-60,1
1682380726,81.88,986.47,1005.27,156,10.60,7.64,-60,1
1682381026,85.15,986.43,1005.22,156,10.44,8.06,-60,1
1682381326,83.92,986.37,1005.16,156,10.24,7.65,-60,1
1682381626,86.18,986.33,1005.12,156,10.01,7.82,-60,1
1682381926,87.58,986.35,1005.14,156,9.86,7.90,-60,1
1682382226,88.07,986.36,1005.16,156,9.75,7.88,-60,1
1682382526,90.02,986.34,1005.14,156,9.62,8.07,-60,1
1682382826,91.05,986.33,1005.13,156,9.48,8.10,-60,1
1682383126,89.20,986.33,1005.12,156,9.38,7.70,-60,1
1682383426,88.42,986.31,1005.10,156,9.33,7.52,-60,1
1682383727,91.21,986.24,1005.04,156,9.34,7.99,-60,1
1682384027,92.01,986.16,1004.96,156,9.30,8.08,-60,1
1682384327,92.83,986.28,1005.08,156,9.26,8.17,-60,1
1682384627,94.09,986.25,1005.05,156,9.21,8.32,-60,1
1682384927,93.71,986.24,1005.03,156,9.23,8.28,-60,1
1682385227,93.49,986.27,1005.06,156,9.23,8.24,-60,1
1682385527,94.19,986.30,1005.09,156,9.27,8.39,-60,1
1682385827,93.89,986.31,1005.10,156,9.27,8.34,-59,1
1682386127,93.86,986.27,1005.07,156,9.26,8.33,-59,1
1682386427,95.95,986.27,1005.06,156,9.19,8.59,-60,1
1682386727,95.46,986.25,1005.05,156,9.17,8.49,-60,1
1682387027,96.10,986.25,1005.04,156,9.06,8.48,-60,1
1682387327,96.86,986.17,1004.97,156,8.95,8.49,-60,1
1682387628,96.77,986.15,1004.94,156,8.87,8.39,-60,1
1682387928,97.38,986.13,1004.92,156,8.78,8.39,-60,1
1682388228,96.94,986.13,1004.93,156,8.67,8.22,-60,1
1682388528,98.89,986.06,1004.86,156,8.63,8.47,-59,1
1682388828,100.00,986.05,1004.85,156,8.53,8.54,-59,1
1682389128,100.00,986.05,1004.85,156,8.42,8.43,-60,1
1682389428,100.00,985.93,1004.73,156,8.30,8.31,-60,1
1682389728,100.00,985.91,1004.70,156,8.22,8.23,-60,1
1682390028,100.00,985.91,1004.71,156,8.21,8.22,-60,1
1682390328,100.00,985.86,1004.65,156,8.20,8.21,-60,1
1682390628,100.00,985.85,1004.65,156,8.24,8.25,-60,1
1682390928,100.00,985.93,1004.72,156,8.24,8.25,-60,1
1682391228,100.00,985.90,1004.70,156,8.22,8.23,-60,1
1682391528,100.00,985.94,1004.73,156,8.23,8.24,-60,1
1682391829,100.00,985.86,1004.65,156,8.15,8.16,-60,1
1682392129,100.00,985.88,1004.67,156,8.15,8.16,-60,1
1682392429,100.00,985.87,1004.66,156,8.23,8.24,-60,1
1682392729,100.00,985.87,1004.66,156,8.27,8.28,-60,1
1682393029,100.00,985.82,1004.61,156,8.31,8.32,-60,1
1682393329,100.00,985.84,1004.63,156,8.35,8.36,-60,1
1682393629,100.00,985.84,1004.63,156,8.43,8.44,-60,1
1682393929,100.00,985.82,1004.62,156,8.45,8.46,-60,1
1682394229,100.00,985.82,1004.61,156,8.53,8.54,-59,1
1682394529,100.00,985.83,1004.63,156,8.67,8.68,-60,1
1682394829,100.00,985.83,1004.63,156,8.79,8.80,-60,1
1682395129,100.00,985.92,1004.71,156,8.85,8.86,-60,1
1682395429,100.00,985.93,1004.73,156,8.98,8.99,-60,1
1682395729,100.00,985.97,1004.77,156,9.06,9.07,-60,1
1682396030,100.00,985.94,1004.73,156,9.15,9.16,-60,1
1682396330,100.00,985.89,1004.69,156,9.23,9.24,-60,1
1682396630,100.00,985.90,1004.70,156,9.39,9.40,-60,1
1682396930,100.00,985.82,1004.61,156,9.59,9.60,-60,1
1682397230,100.00,985.85,1004.65,156,9.84,9.85,-60,1
1682397530,100.00,985.84,1004.63,156,10.10,10.11,-60,1
1682397830,92.22,985.93,1004.72,156,11.38,10.17,-60,1
1682398130,83.97,985.84,1004.64,156,12.76,10.13,-60,1
1682398430,76.59,985.81,1004.61,156,14.01,9.97,-60,1
1682398730,73.54,985.80,1004.59,156,15.27,10.58,-60,1
1682399030,74.04,985.78,1004.57,156,14.92,10.35,-60,1
1682399330,74.22,985.67,1004.47,156,14.55,10.03,-60,1
1682399631,72.65,985.63,1004.42,156,15.36,10.49,-60,1
1682399931,70.66,985.60,1004.40,156,15.89,10.58,-63,1
1682400231,66.95,985.54,1004.33,156,16.71,10.56,-63,1
1682400531,64.54,985.51,1004.31,156,17.25,10.52,-63,1
1682400831,65.07,985.70,1004.50,156,16.93,10.34,-64,1
1682401131,65.96,985.69,1004.48,156,16.85,10.47,-64,1
1682401431,66.80,985.71,1004.50,156,16.58,10.40,-64,1
1682401731,67.60,985.64,1004.44,156,16.22,10.23,-64,1
1682402031,68.60,985.67,1004.47,156,16.25,10.48,-63,1
1682402331,64.71,985.66,1004.46,156,17.51,10.81,-64,1
1682402631,63.38,985.71,1004.51,156,17.69,10.66,-64,1
1682402932,61.42,985.56,1004.36,156,18.59,11.04,-67,1
1682403232,59.14,985.52,1004.31,156,19.34,11.18,-68,1
1682403532,58.11,985.57,1004.37,156,19.25,10.83,-67,1
1682403832,60.56,985.57,1004.36,156,18.86,11.08,-64,1
1682404132,62.96,985.67,1004.46,156,17.98,10.84,-63,1
1682404432,65.55,985.69,1004.49,156,17.92,11.39,-65,1
1682404732,67.96,985.75,1004.55,156,16.95,11.01,-65,1
1682405032,70.79,985.76,1004.55,156,16.42,11.12,-63,1
1682405332,72.03,985.77,1004.57,156,16.33,11.29,-63,1
1682405632,71.83,985.82,1004.62,156,16.20,11.13,-67,1
1682405933,69.95,985.84,1004.64,156,16.42,10.94,-67,1
1682406233,69.82,985.81,1004.60,156,16.71,11.19,-67,1
1682406533,68.62,985.80,1004.59,156,17.27,11.46,-64,1
1682406833,64.83,985.80,1004.59,156,18.54,11.81,-63,1
1682407133,61.42,985.78,1004.58,156,18.89,11.33,-69,1
1682407433,62.43,985.80,1004.59,156,18.64,11.34,-65,1
1682407733,62.53,985.80,1004.59,156,18.75,11.47,-66,1
1682408033,63.04,985.86,1004.66,156,18.55,11.40,-70,1
1682408333,63.35,985.83,1004.63,156,18.20,11.14,-61,1
1682408633,64.81,985.87,1004.67,156,17.89,11.19,-67,1
1682408933,66.95,985.90,1004.69,156,17.61,11.42,-65,1
1682409233,68.68,985.94,1004.73,156,17.32,11.52,-65,1
1682409534,68.12,985.97,1004.76,156,17.04,11.13,-63,1
1682409834,68.97,985.95,1004.75,156,16.87,11.16,-60,1
1682410134,69.85,985.99,1004.78,156,16.70,11.18,-65,1
1682410434,68.92,985.96,1004.75,156,16.60,10.89,-68,1
1682410734,69.73,985.91,1004.70,156,16.63,11.09,-68,1
1682411034,71.46,985.93,1004.72,156,16.68,11.51,-67,1
1682411334,70.52,985.90,1004.70,156,16.75,11.38,-67,1
1682411634,71.63,985.91,1004.70,156,16.67,11.54,-65,1
1682411934,70.72,985.91,1004.71,156,16.93,11.59,-70,1
1682412234,69.46,985.95,1004.75,156,17.22,11.60,-68,1
1682412534,67.80,985.98,1004.77,156,17.61,11.60,-63,1
1682412834,66.67,985.98,1004.78,156,17.85,11.58,-66,1
1682413135,66.36,986.03,1004.83,156,18.11,11.76,-64,1
1682413435,65.46,986.00,1004.79,156,18.32,11.75,-65,1
1682413735,64.39,986.04,1004.83,156,18.38,11.56,-66,1
1682414035,65.39,986.03,1004.83,156,18.23,11.65,-66,1
1682414335,65.98,986.15,1004.94,156,17.87,11.44,-64,1
1682414635,64.42,986.20,1004.99,156,17.66,10.88,-67,1
1682414935,64.41,986.29,1005.08,156,17.36,10.59,-64,1
1682415235,65.28,986.30,1005.10,156,17.12,10.57,-67,1
1682415535,67.15,986.33,1005.13,156,16.89,10.77,-67,1
1682415835,67.92,986.31,1005.10,156,16.79,10.85,-67,1
1682416135,70.81,986.33,1005.13,156,16.46,11.16,-66,1
1682416435,73.10,986.22,1005.01,156,16.34,11.53,-67,1
1682416736,72.20,986.21,1005.01,156,16.39,11.39,-67,1
1682417036,73.23,986.26,1005.06,156,16.37,11.58,-67,1
1682417336,71.95,986.26,1005.05,156,16.35,11.29,-67,1
1682417636,71.43,986.25,1005.04,156,16.34,11.18,-67,1
1682417936,73.17,986.26,1005.06,156,16.27,11.47,-67,1
1682418236,71.37,986.22,1005.02,156,16.56,11.37,-67,1
1682418536,72.00,986.23,1005.02,156,16.47,11.42,-67,1
1682418836,72.57,986.27,1005.06,156,16.45,11.52,-67,1
1682419136,69.51,986.24,1005.04,156,16.57,10.99,-67,1
1682419436,69.75,986.20,1005.00,156,16.90,11.36,-67,1
1682419736,68.51,986.22,1005.02,156,17.15,11.32,-67,1
1682420036,68.42,986.20,1005.00,156,17.22,11.37,-67,1
1682420337,70.14,986.25,1005.05,156,17.03,11.56,-67,1
1682420637,64.42,986.22,1005.01,156,16.73,10.00,-66,1
1682420937,65.55,986.23,1005.03,156,16.50,10.04,-67,1
1682421237,68.77,986.24,1005.04,156,16.34,10.61,-67,1
1682421537,68.31,986.30,1005.09,156,16.30,10.47,-66,1
1682421837,70.30,986.25,1005.04,156,16.41,11.00,-66,1
1682422137,67.76,986.19,1004.98,156,16.33,10.37,-67,1
1682422437,68.03,986.20,1005.00,156,16.33,10.43,-67,1
1682422737,67.29,986.19,1004.99,156,16.74,10.66,-67,1
1682423037,69.60,986.19,1004.99,156,16.78,11.21,-67,1
1682423338,67.87,986.20,1004.99,156,16.70,10.75,-67,1
1682423638,67.49,986.16,1004.96,156,16.94,10.90,-67,1
1682423938,67.00,986.14,1004.93,156,16.91,10.76,-67,1
1682424238,68.02,986.14,1004.94,156,16.74,10.82,-67,1
1682424538,69.55,986.13,1004.92,156,16.70,11.12,-67,1
1682424838,69.28,986.07,1004.86,156,16.35,10.73,-66,1
1682425138,70.66,986.02,1004.81,156,16.18,10.86,-66,1
1682425439,71.65,986.00,1004.80,156,16.22,11.11,-67,1
1682425739,71.06,985.92,1004.72,156,16.08,10.85,-67,1
1682426039,72.50,985.98,1004.77,156,15.87,10.95,-67,1
1682426339,73.59,985.96,1004.76,156,15.82,11.12,-66,1
1682426639,73.39,985.85,1004.64,156,15.70,10.97,-66,1
1682426939,73.76,985.79,1004.58,156,15.67,11.01,-66,1
1682427239,71.91,985.73,1004.52,156,15.80,10.76,-67,1
1682427539,72.45,985.69,1004.49,156,16.30,11.35,-66,1
1682427840,67.83,985.63,1004.42,156,16.68,10.72,-66,1
1682428140,68.14,985.66,1004.45,156,16.80,10.91,-66,1
1682428440,67.93,985.57,1004.37,156,16.80,10.86,-66,1
1682428740,69.25,985.55,1004.34,156,16.75,11.10,-67,1
1682429040,70.82,985.51,1004.31,156,16.25,10.96,-67,1
1682429340,71.85,985.44,1004.24,156,16.11,11.04,-66,1
1682429640,73.12,985.43,1004.23,156,16.12,11.32,-66,1
1682429940,71.80,985.45,1004.24,156,16.18,11.10,-66,1
1682430240,71.38,985.44,1004.23,156,16.28,11.11,-66,1
1682430540,71.08,985.40,1004.20,156,16.39,11.15,-67,1
1682430841,72.23,985.41,1004.20,156,16.22,11.23,-66,1
1682431141,72.46,985.38,1004.17,156,16.24,11.30,-66,1
1682431441,72.48,985.31,1004.11,156,16.38,11.44,-66,1
1682431741,71.39,985.27,1004.06,156,16.44,11.26,-65,1
1682432041,73.44,985.28,1004.08,156,16.37,11.63,-66,1
1682432341,74.88,985.34,1004.14,156,16.05,11.61,-66,1
1682432641,75.75,985.29,1004.09,156,16.10,11.83,-66,1
1682432941,74.37,985.32,1004.12,156,16.06,11.52,-65,1
1682433241,74.16,985.34,1004.14,156,16.10,11.51,-66,1
1682433541,74.67,985.39,1004.18,156,16.24,11.75,-66,1
1682433841,80.48,985.39,1004.19,156,15.86,12.52,-66,1
1682434142,82.35,985.37,1004.17,156,15.61,12.63,-65,1
1682434442,85.17,985.42,1004.21,156,15.38,12.92,-65,1
1682434742,87.99,985.45,1004.24,156,15.14,13.18,-65,1
1682435042,86.68,985.43,1004.23,156,15.10,12.91,-66,1
1682435342,89.14,985.44,1004.23,156,14.62,12.86,-66,1
1682435642,87.69,985.49,1004.28,156,14.48,12.47,-65,1
1682435942,89.91,985.45,1004.25,156,14.08,12.46,-65,1
1682436242,91.72,985.45,1004.24,156,13.81,12.50,-65,1
1682436542,92.08,985.44,1004.24,156,13.61,12.36,-65,1
1682436842,93.40,985.48,1004.28,156,13.37,12.34,-66,1
1682437142,94.53,985.47,1004.27,156,13.22,12.37,-66,1
1682437443,96.04,985.36,1004.15,156,13.05,12.44,-66,1
1682437743,96.37,985.32,1004.11,156,12.93,12.38,-66,1
1682438043,99.89,985.38,1004.17,156,12.74,12.73,-65,1
1682438343,98.40,985.36,1004.16,156,12.73,12.49,-66,1
1682438643,99.34,985.35,1004.15,156,12.52,12.43,-66,1
1682438943,100.00,985.41,1004.21,156,12.37,12.38,-66,1
1682439243,100.00,985.51,1004.30,156,12.32,12.33,-66,1
1682439543,100.00,985.52,1004.31,156,12.18,12.19,-65,1
1682439843,100.00,985.51,1004.30,156,12.02,12.03,-66,1
1682440143,100.00,985.47,1004.27,156,11.97,11.98,-66,1
1682440444,100.00,985.54,1004.33,156,11.74,11.75,-66,1
1682440744,100.00,985.64,1004.43,156,11.56,11.57,-65,1
1682441044,100.00,985.73,1004.52,156,11.45,11.46,-66,1
1682441344,100.00,985.77,1004.56,156,11.29,11.30,-66,1
1682441644,100.00,985.74,1004.54,156,11.11,11.12,-66,1
1682441944,100.00,985.77,1004.57,156,11.04,11.05,-66,1
1682442244,100.00,985.87,1004.67,156,10.85,10.86,-65,1
1682442544,100.00,985.90,1004.70,156,10.70,10.71,-65,1
1682442844,100.00,985.92,1004.71,156,10.60,10.61,-65,1
1682443445,100.00,985.88,1004.68,156,10.51,10.52,-65,1
1682443745,100.00,985.87,1004.67,156,10.50,10.51,-65,1
1682444045,100.00,985.90,1004.70,156,10.46,10.47,-65,1
1682444345,100.00,985.92,1004.72,156,10.38,10.39,-65,1
1682444645,100.00,986.08,1004.87,156,10.34,10.35,-65,1
1682444945,100.00,986.12,1004.92,156,10.25,10.26,-65,1
1682445245,100.00,986.11,1004.91,156,10.30,10.31,-65,1
1682445545,100.00,986.10,1004.90,156,10.22,10.23,-66,1
1682445845,100.00,986.10,1004.90,156,10.12,10.13,-66,1
1682446146,100.00,986.15,1004.95,156,10.14,10.15,-66,1
1682446446,100.00,986.21,1005.00,156,9.98,9.99,-66,1
1682446746,100.00,986.22,1005.01,156,9.97,9.98,-65,1
1682447046,100.00,986.25,1005.05,156,9.92,9.93,-65,1
1682447346,100.00,986.28,1005.08,156,9.89,9.90,-66,1
1682447646,100.00,986.32,1005.12,156,9.91,9.92,-66,1
1682447946,100.00,986.26,1005.06,156,9.83,9.84,-65,1
1682448246,100.00,986.30,1005.09,156,9.78,9.79,-65,1
1682448546,100.00,986.24,1005.03,156,9.75,9.76,-65,1
1682448846,100.00,986.28,1005.07,156,9.73,9.74,-65,1
1682449147,100.00,986.30,1005.10,156,9.75,9.76,-66,1
1682449447,100.00,986.33,1005.12,156,9.71,9.72,-65,1
1682449747,100.00,986.45,1005.25,156,9.66,9.67,-65,1
1682450047,100.00,986.54,1005.34,156,9.65,9.66,-65,1
1682450347,100.00,986.47,1005.26,156,9.55,9.56,-65,1
1682450647,100.00,986.56,1005.35,156,9.48,9.49,-65,1
1682450947,100.00,986.54,1005.34,156,9.33,9.34,-66,1
1682451247,100.00,986.56,1005.36,156,9.31,9.32,-66,1
1682451547,100.00,986.53,1005.32,156,9.28,9.29,-65,1
1682451847,100.00,986.55,1005.35,156,9.21,9.22,-66,1
1682452147,100.00,986.56,1005.36,156,9.18,9.19,-65,1
1682452448,100.00,986.52,1005.31,156,9.18,9.19,-65,1
1682452748,100.00,986.55,1005.35,156,9.05,9.06,-66,1
1682453048,100.00,986.55,1005.34,156,8.99,9.00,-66,1
1682453348,100.00,986.58,1005.37,156,8.89,8.90,-66,1
1682453648,100.00,986.67,1005.46,156,8.85,8.86,-65,1
1682453948,100.00,986.66,1005.46,156,8.78,8.79,-66,1
1682454248,100.00,986.68,1005.47,156,8.67,8.68,-66,1
1682454548,100.00,986.68,1005.48,156,8.60,8.61,-66,1
1682454848,100.00,986.70,1005.49,156,8.54,8.55,-66,1
1682455148,100.00,986.71,1005.50,156,8.36,8.37,-66,1
1682455448,100.00,986.61,1005.40,156,8.26,8.27,-66,1
1682456049,100.00,986.74,1005.53,156,8.20,8.21,-66,1
1682456349,100.00,986.80,1005.59,156,8.18,8.19,-66,1
1682456949,100.00,986.85,1005.65,156,8.11,8.12,-66,1
1682457249,100.00,986.84,1005.63,156,8.07,8.08,-66,1
1682457549,100.00,986.81,1005.61,156,8.02,8.03,-67,1
1682457849,100.00,986.86,1005.66,156,7.99,8.00,-66,1
1682458149,100.00,986.82,1005.61,156,7.91,7.92,-66,1
1682458749,100.00,986.77,1005.57,156,7.88,7.89,-66,1
1682459049,100.00,986.77,1005.56,156,7.79,7.80,-66,1
1682459950,100.00,987.03,1005.82,156,7.74,7.75,-66,1
1682460550,100.00,987.07,1005.86,156,7.68,7.69,-66,1
1682460850,100.00,987.09,1005.89,156,7.63,7.64,-66,1
1682461150,100.00,987.06,1005.86,156,7.54,7.55,-66,1
1682461450,100.00,987.08,1005.87,156,7.46,7.47,-66,1
1682461750,100.00,987.17,1005.97,156,7.39,7.40,-65,1
1682462050,100.00,987.16,1005.96,156,7.30,7.31,-66,1
1682462350,100.00,986.94,1005.73,156,7.22,7.23,-66,1
1682462651,100.00,986.96,1005.76,156,7.21,7.22,-66,1
1682462951,100.00,987.06,1005.85,156,7.15,7.16,-66,1
1682463251,100.00,987.00,1005.80,156,7.11,7.11,-66,1
1682463551,100.00,987.05,1005.85,156,7.13,7.14,-66,1
1682463851,100.00,986.97,1005.77,156,7.10,7.10,-66,1
1682464151,100.00,986.95,1005.75,156,7.08,7.08,-66,1
1682464451,100.00,986.98,1005.78,156,7.07,7.07,-66,1
1682465051,100.00,987.01,1005.81,156,7.03,7.03,-66,1
1682465651,100.00,987.01,1005.81,156,7.08,7.08,-67,1
1682465951,100.00,987.10,1005.89,156,7.02,7.02,-66,1
1682466251,100.00,987.06,1005.85,156,7.01,7.01,-67,1
1682466551,100.00,987.16,1005.96,156,7.02,7.02,-66,1
1682466852,100.00,987.20,1005.99,156,6.98,6.98,-66,1
1682467152,100.00,987.34,1006.13,156,6.97,6.97,-66,1
1682467452,100.00,987.44,1006.23,156,6.73,6.73,-66,1
1682467752,100.00,987.34,1006.13,156,6.59,6.59,-66,1
1682468052,100.00,987.50,1006.30,156,6.46,6.46,-66,1
1682468352,100.00,987.57,1006.36,156,6.44,6.44,-66,1
1682468652,100.00,987.62,1006.41,156,6.36,6.36,-66,1
1682468952,100.00,987.66,1006.45,156,6.26,6.26,-66,1
1682469252,100.00,987.66,1006.46,156,6.22,6.22,-66,1
1682469552,100.00,987.62,1006.42,156,6.20,6.20,-66,1
1682469852,100.00,987.81,1006.60,156,6.08,6.08,-66,1
1682470152,100.00,987.81,1006.61,156,6.01,6.01,-66,1
1682470452,100.00,987.89,1006.69,156,5.90,5.90,-66,1
1682470753,100.00,988.08,1006.87,156,5.87,5.87,-66,1
1682471053,100.00,988.02,1006.81,156,5.86,5.86,-66,1
1682471353,100.00,988.07,1006.87,156,5.77,5.77,-66,1
1682471653,100.00,988.06,1006.85,156,5.70,5.70,-66,1
1682471953,100.00,988.16,1006.96,156,5.72,5.72,-65,1
1682472253,100.00,988.15,1006.95,156,5.72,5.72,-65,1
1682472553,100.00,988.26,1007.05,156,5.64,5.64,-65,1
1682472853,100.00,988.33,1007.13,156,5.62,5.62,-65,1
1682473453,100.00,988.43,1007.22,156,5.56,5.56,-66,1
1682473753,100.00,988.52,1007.31,156,5.53,5.53,-65,1
1682474053,100.00,988.52,1007.31,156,5.51,5.51,-65,1
1682474656,100.00,988.51,1007.31,156,5.49,5.49,-65,1
1682474957,100.00,988.53,1007.33,156,5.49,5.49,-65,1
1682475257,100.00,988.64,1007.44,156,5.42,5.42,-65,1
1682475557,100.00,988.62,1007.42,156,5.36,5.36,-65,1
1682475857,100.00,988.65,1007.45,156,5.38,5.38,-65,1
1682476157,100.00,988.76,1007.56,156,5.26,5.26,-65,1
1682476457,100.00,988.75,1007.55,156,5.28,5.28,-66,1
1682476757,100.00,988.83,1007.62,156,5.21,5.21,-65,1
1682477057,100.00,988.82,1007.62,156,5.20,5.20,-65,1
1682477357,100.00,988.90,1007.70,156,5.17,5.17,-66,1
1682477657,100.00,988.98,1007.77,156,5.07,5.07,-66,1
1682477957,100.00,988.95,1007.75,156,4.93,4.93,-66,1
1682478257,100.00,989.02,1007.82,156,4.85,4.85,-66,1
1682478557,100.00,989.15,1007.95,156,4.69,4.69,-66,1
1682478857,100.00,989.24,1008.04,156,4.62,4.62,-65,1
1682479158,100.00,989.27,1008.06,156,4.52,4.52,-65,1
1682479458,100.00,989.33,1008.12,156,4.38,4.38,-65,1
1682479758,100.00,989.36,1008.16,156,4.30,4.30,-65,1
1682480058,100.00,989.47,1008.26,156,4.17,4.17,-65,1
1682480358,100.00,989.59,1008.38,156,4.13,4.13,-65,1
1682480658,100.00,989.59,1008.39,156,4.08,4.08,-65,1
1682480958,100.00,989.71,1008.51,156,4.03,4.03,-66,1
1682481258,100.00,989.70,1008.50,156,4.06,4.06,-66,1
1682481558,100.00,989.76,1008.55,156,4.03,4.03,-65,1
1682481858,100.00,989.73,1008.53,156,4.06,4.06,-66,1
1682482458,100.00,989.88,1008.67,156,4.06,4.06,-65,1
1682482758,100.00,989.95,1008.74,156,3.98,3.98,-65,1
1682483059,100.00,990.01,1008.80,156,4.01,4.01,-65,1
1682483659,100.00,989.97,1008.76,156,3.94,3.94,-65,1
1682483959,100.00,990.06,1008.85,156,4.01,4.01,-65,1
1682484259,100.00,990.14,1008.93,156,4.12,4.12,-65,1
1682484559,100.00,990.07,1008.86,156,4.20,4.20,-64,1
1682484859,100.00,990.18,1008.98,156,4.20,4.20,-66,1
1682485159,100.00,990.20,1008.99,156,4.33,4.33,-65,1
1682485459,100.00,990.19,1008.98,156,4.40,4.40,-66,1
1682485759,100.00,990.28,1009.08,156,4.55,4.55,-66,1
1682486059,100.00,990.37,1009.16,156,4.58,4.58,-66,1
1682486359,100.00,990.48,1009.27,156,4.60,4.60,-66,1
1682486660,100.00,990.49,1009.29,156,4.72,4.72,-65,1
1682486960,100.00,990.48,1009.28,156,4.75,4.75,-65,1
1682487260,100.00,990.51,1009.31,156,4.79,4.79,-66,1
1682487560,100.00,990.56,1009.35,156,4.87,4.87,-65,1
1682487860,100.00,990.63,1009.43,156,4.95,4.95,-65,1
1682488160,100.00,990.71,1009.50,156,5.05,5.05,-66,1
1682488460,100.00,990.72,1009.51,156,5.33,5.33,-65,1
1682488760,100.00,990.76,1009.56,156,5.37,5.37,-65,1
1682489060,100.00,990.82,1009.61,156,5.36,5.36,-65,1
1682489360,100.00,990.91,1009.70,156,5.42,5.42,-66,1
1682489660,100.00,990.91,1009.70,156,5.61,5.61,-65,1
1682489961,100.00,990.92,1009.72,156,5.87,5.87,-65,1
1682490261,100.00,990.98,1009.77,156,5.94,5.94,-67,1
1682490561,100.00,990.97,1009.77,156,6.15,6.15,-66,1
1682491161,97.78,991.04,1009.84,156,6.33,6.01,-65,1
1682491461,96.19,991.02,1009.82,156,6.35,5.79,-65,1
1682491761,96.29,991.12,1009.92,156,6.33,5.79,-64,1
1682492061,95.13,991.17,1009.96,156,6.54,5.82,-64,1
1682492361,97.14,991.20,1010.00,156,6.60,6.18,-64,1
1682492661,94.18,991.28,1010.08,156,6.83,5.96,-65,1
1682492961,93.85,991.26,1010.05,156,7.07,6.15,-66,1
1682493261,93.26,991.35,1010.14,156,7.27,6.26,-66,1
1682493562,93.53,991.39,1010.18,156,7.33,6.36,-66,1
1682493862,91.94,991.41,1010.21,156,7.69,6.47,-65,1
1682494162,89.91,991.55,1010.34,156,7.77,6.22,-67,1
1682494462,82.45,991.54,1010.33,156,8.02,5.22,-67,1
1682494762,82.07,991.49,1010.29,156,8.33,5.46,-66,1
1682495062,79.06,991.47,1010.26,156,8.89,5.46,-67,1
1682495362,76.49,991.45,1010.24,156,9.11,5.20,-68,1
1682495662,76.22,991.48,1010.27,156,9.84,5.86,-64,1
1682495962,74.53,991.53,1010.32,156,9.81,5.51,-66,1
1682496262,72.90,991.51,1010.30,156,9.82,5.20,-65,1
1682496562,73.88,991.51,1010.31,156,9.77,5.34,-67,1
1682496863,74.10,991.52,1010.32,156,9.74,5.36,-67,1
1682497163,72.93,991.70,1010.49,156,9.95,5.33,-66,1
1682497463,71.58,991.71,1010.51,156,9.66,4.78,-66,1
1682497763,71.70,991.65,1010.44,156,9.42,4.58,-66,1
1682498063,70.46,991.69,1010.48,156,9.46,4.36,-68,1
1682498363,72.21,991.74,1010.53,156,9.67,4.92,-68,1
1682498663,71.39,991.69,1010.49,156,9.78,4.86,-66,1
1682498963,71.93,991.74,1010.53,156,9.95,5.13,-67,1
1682499263,66.84,991.71,1010.51,156,10.69,4.79,-67,1
1682499563,66.78,991.64,1010.44,156,10.53,4.62,-67,1
1682499863,66.50,991.63,1010.42,156,10.60,4.63,-67,1
1682500164,68.00,991.60,1010.40,156,10.26,4.62,-65,1
1682500464,65.29,991.60,1010.39,156,9.93,3.73,-67,1
1682500764,66.34,991.68,1010.47,156,9.71,3.75,-67,1
1682501064,70.29,991.71,1010.50,156,9.90,4.75,-67,1
1682501364,70.00,991.73,1010.53,156,10.00,4.79,-67,1
1682501664,71.09,991.77,1010.57,156,9.84,4.86,-67,1
1682501964,70.84,991.89,1010.68,156,9.60,4.58,-68,1
1682502264,71.82,991.90,1010.69,156,9.38,4.56,-67,1
1682502564,71.51,991.93,1010.72,156,9.40,4.52,-67,1
1682502864,70.96,991.87,1010.67,156,9.39,4.40,-67,1
1682503164,69.25,991.93,1010.73,156,9.20,3.87,-67,1
1682503465,68.43,991.93,1010.73,156,9.19,3.69,-67,1
1682503765,69.52,992.03,1010.82,156,9.00,3.73,-67,1
1682504065,71.00,992.03,1010.83,156,9.22,4.24,-66,1
1682504365,68.40,992.12,1010.91,156,9.43,3.91,-67,1
1682504665,67.56,992.10,1010.89,156,9.38,3.69,-67,1
1682504965,69.55,992.19,1010.98,156,9.19,3.92,-66,1
1682505265,67.73,992.11,1010.90,156,9.26,3.61,-66,1
1682505565,67.24,992.08,1010.87,156,9.44,3.68,-66,1
1682505865,63.41,992.15,1010.94,156,9.81,3.20,-67,1
1682506165,63.09,992.22,1011.02,156,10.00,3.31,-67,1
1682506466,63.32,992.29,1011.08,156,9.93,3.30,-67,1
1682506766,61.91,992.21,1011.01,156,10.10,3.14,-67,1
1682507066,62.56,992.24,1011.03,156,10.23,3.41,-67,1
1682507366,63.03,992.36,1011.16,156,10.31,3.59,-67,1
1682507666,64.10,992.38,1011.18,156,10.23,3.75,-67,1
1682507966,61.42,992.43,1011.23,156,10.23,3.15,-67,1
1682508266,60.74,992.55,1011.34,156,10.21,2.97,-67,1
1682508566,60.11,992.56,1011.35,156,10.01,2.64,-67,1
1682508866,60.90,992.65,1011.45,156,9.74,2.57,-67,1
1682509166,62.17,992.57,1011.37,156,9.47,2.60,-67,1
1682509466,64.64,992.52,1011.32,156,9.19,2.88,-67,1
1682509767,65.57,992.58,1011.37,156,9.23,3.12,-67,1
1682510067,67.02,992.55,1011.34,156,9.46,3.65,-68,1
1682510367,65.91,992.58,1011.38,156,9.58,3.53,-67,1
1682510667,64.49,992.58,1011.38,156,9.59,3.23,-67,1
1682510967,64.90,992.59,1011.38,156,9.80,3.52,-67,1
1682511267,59.22,992.67,1011.47,156,9.85,2.28,-67,1
1682511567,60.15,992.66,1011.45,156,9.84,2.49,-67,1
1682511867,61.39,992.67,1011.47,156,9.87,2.80,-68,1
1682512168,60.04,992.70,1011.50,156,9.98,2.59,-67,1
1682512468,61.98,992.77,1011.56,156,10.03,3.09,-67,1
1682512768,61.34,992.85,1011.65,156,9.88,2.80,-68,1
1682513068,62.65,992.86,1011.65,156,9.69,2.92,-68,1
1682513368,63.42,992.86,1011.66,156,9.65,3.05,-68,1
1682513668,61.97,992.89,1011.69,156,9.73,2.80,-67,1
1682513968,59.48,992.90,1011.69,156,9.81,2.30,-68,1
1682514268,61.95,992.92,1011.72,156,9.81,2.87,-67,1
1682514568,63.67,992.97,1011.76,156,9.72,3.17,-68,1
1682514869,63.67,992.97,1011.77,156,9.60,3.06,-65,1
1682515169,64.07,992.95,1011.74,156,9.58,3.13,-67,1
1682515469,65.22,992.95,1011.74,156,9.65,3.45,-67,1
1682515769,62.19,993.04,1011.84,156,9.71,2.83,-68,1
1682516069,63.28,993.06,1011.86,156,9.56,2.93,-67,1
1682516369,65.82,993.08,1011.87,156,9.60,3.53,-68,1
1682516669,62.61,993.21,1012.00,156,9.58,2.80,-68,1
1682516969,62.88,993.34,1012.13,156,9.38,2.68,-68,1
1682517269,63.66,993.36,1012.16,156,9.12,2.60,-68,1
1682517569,65.41,993.40,1012.19,156,9.04,2.91,-68,1
1682517869,63.64,993.41,1012.21,156,8.97,2.45,-68,1
1682518170,63.84,993.42,1012.22,156,9.04,2.57,-68,1
1682518470,63.93,993.42,1012.21,156,9.07,2.61,-68,1
1682518770,64.16,993.47,1012.27,156,9.26,2.85,-68,1
1682519070,63.60,993.51,1012.30,156,9.48,2.93,-68,1
1682519370,60.85,993.60,1012.39,156,9.42,2.25,-68,1
1682519670,58.30,993.57,1012.37,156,9.18,1.43,-68,1
1682519970,59.25,993.60,1012.40,156,9.07,1.55,-68,1
1682520270,59.42,993.62,1012.42,156,9.07,1.59,-68,1
1682520570,60.05,993.74,1012.53,156,9.12,1.78,-68,1
1682520870,60.67,993.75,1012.54,156,9.07,1.88,-68,1
1682521171,60.25,993.84,1012.63,156,9.04,1.75,-68,1
1682521471,60.15,993.91,1012.70,156,8.93,1.63,-68,1
1682521771,59.24,993.89,1012.68,156,8.74,1.23,-68,1
1682522071,57.48,993.94,1012.74,156,8.66,0.74,-68,1
1682522371,58.26,994.01,1012.81,156,8.59,0.86,-68,1
1682522671,59.04,994.07,1012.87,156,8.58,1.04,-68,1
1682522971,59.24,994.11,1012.90,156,8.58,1.08,-68,1
1682523271,57.33,994.11,1012.91,156,8.61,0.66,-67,1
1682523571,58.87,994.13,1012.92,156,8.49,0.91,-68,1
1682523871,57.67,994.18,1012.97,156,8.36,0.50,-68,1
1682524172,58.11,994.16,1012.95,156,8.25,0.51,-68,1
1682524472,58.32,994.15,1012.95,156,8.18,0.49,-68,1
1682524772,59.88,994.24,1013.03,156,8.01,0.70,-68,1
1682525072,60.38,994.26,1013.06,156,8.05,0.85,-68,1
1682525372,60.71,994.29,1013.09,156,8.02,0.90,-68,1
1682525672,61.98,994.31,1013.11,156,8.00,1.17,-68,1
1682525972,62.71,994.41,1013.21,156,8.01,1.34,-68,1
1682526272,62.66,994.47,1013.27,156,8.04,1.35,-68,1
1682526572,62.57,994.47,1013.26,156,7.95,1.25,-68,1
1682526873,62.75,994.51,1013.30,156,7.73,1.08,-68,1
1682527173,63.67,994.57,1013.37,156,7.67,1.23,-68,1
1682527473,64.27,994.61,1013.41,156,7.55,1.24,-68,1
1682527773,64.77,994.74,1013.54,156,7.47,1.27,-68,1
1682528073,66.33,994.79,1013.59,156,7.47,1.61,-68,1
1682528373,66.67,994.82,1013.61,156,7.50,1.71,-68,1
1682528673,67.27,994.83,1013.63,156,7.41,1.75,-70,1
1682528974,67.21,994.82,1013.62,156,7.35,1.68,-69,1
1682529274,67.47,994.91,1013.71,156,7.26,1.64,-69,1
1682529574,68.44,994.94,1013.73,156,7.19,1.78,-69,1
1682529874,67.34,995.03,1013.82,156,7.12,1.48,-68,1
1682530174,67.31,995.07,1013.87,156,7.03,1.39,-69,1
1682530474,68.32,995.13,1013.92,156,6.96,1.53,-69,1
1682530774,68.91,995.18,1013.97,156,6.89,1.58,-68,1
1682531074,70.57,995.23,1014.03,156,6.81,1.84,-68,1
1682531374,71.86,995.26,1014.05,156,6.74,2.03,-69,1
1682531674,72.18,995.34,1014.14,156,6.64,1.99,-68,1
1682531975,73.34,995.41,1014.21,156,6.55,2.13,-68,1
1682532275,73.22,995.48,1014.27,156,6.47,2.03,-69,1
1682532575,73.74,995.54,1014.33,156,6.34,2.00,-68,1
1682532875,73.37,995.60,1014.40,156,6.32,1.91,-68,1
1682533175,72.23,995.66,1014.45,156,6.27,1.65,-68,1
1682533475,71.82,995.76,1014.55,156,6.29,1.58,-68,1
1682533775,71.42,995.83,1014.62,156,6.32,1.54,-68,1
1682534075,70.51,995.86,1014.66,156,6.29,1.33,-68,1
1682534375,70.84,995.92,1014.71,156,6.30,1.40,-68,1
1682534675,71.04,995.96,1014.76,156,6.30,1.44,-68,1
1682534976,71.79,996.00,1014.79,156,6.26,1.55,-69,1
1682535276,72.21,996.02,1014.81,156,6.27,1.64,-68,1
1682535576,73.82,996.05,1014.84,156,6.23,1.91,-68,1
1682535876,74.91,996.09,1014.88,156,6.18,2.07,-68,1
1682536176,76.06,996.14,1014.93,156,6.08,2.19,-68,1
1682536476,76.25,996.15,1014.95,156,6.04,2.18,-68,1
1682536776,75.81,996.18,1014.97,156,5.98,2.04,-68,1
1682537076,76.81,996.19,1014.98,156,5.87,2.12,-68,1
1682537376,76.53,996.25,1015.05,156,5.80,2.00,-68,1
1682537676,76.63,996.26,1015.05,156,5.73,1.95,-68,1
1682537977,77.11,996.28,1015.07,156,5.68,1.99,-68,1
1682538277,76.48,996.25,1015.04,156,5.65,1.84,-68,1
1682538577,76.37,996.28,1015.08,156,5.66,1.83,-68,1
1682538877,77.36,996.29,1015.08,156,5.63,1.99,-68,1
1682539177,77.05,996.29,1015.09,156,5.63,1.93,-68,1
1682539477,76.68,996.25,1015.05,156,5.60,1.83,-68,1
1682539777,76.72,996.23,1015.02,156,5.60,1.84,-68,1
1682540077,76.37,996.29,1015.08,156,5.62,1.79,-68,1
1682540377,76.39,996.33,1015.13,156,5.61,1.79,-68,1
1682540678,77.49,996.38,1015.17,156,5.57,1.95,-68,1
1682540978,77.38,996.42,1015.22,156,5.53,1.89,-67,1
1682541278,78.09,996.43,1015.23,156,5.53,2.02,-68,1
1682541578,78.27,996.49,1015.28,156,5.51,2.03,-68,1
1682541878,78.05,996.49,1015.29,156,5.49,1.97,-68,1
1682542178,78.37,996.58,1015.37,156,5.46,2.00,-68,1
1682542478,79.40,996.57,1015.36,156,5.42,2.15,-68,1
1682542778,79.24,996.59,1015.39,156,5.38,2.08,-68,1
1682543078,78.75,996.67,1015.46,156,5.39,2.00,-68,1
1682543378,79.20,996.70,1015.49,156,5.35,2.04,-68,1
1682543679,79.43,996.77,1015.56,156,5.33,2.06,-68,1
1682543979,78.97,996.77,1015.57,156,5.34,1.99,-68,1
1682544279,79.54,996.82,1015.61,156,5.33,2.08,-68,1
1682544579,80.22,996.84,1015.63,156,5.28,2.15,-67,1
1682544879,79.52,996.89,1015.68,156,5.31,2.06,-68,1
1682545182,80.21,996.95,1015.74,156,5.28,2.15,-68,1
1682545482,80.21,996.95,1015.74,156,5.29,2.16,-68,1
1682545782,80.86,997.01,1015.80,156,5.25,2.24,-68,1
1682546082,81.38,997.02,1015.81,156,5.23,2.31,-68,1
1682546382,81.63,997.07,1015.86,156,5.24,2.36,-68,1
1682546682,81.68,997.06,1015.86,156,5.19,2.32,-68,1
1682546982,82.28,997.07,1015.87,156,5.21,2.44,-68,1
1682547283,82.94,997.12,1015.91,156,5.21,2.55,-68,1
1682547583,82.78,997.12,1015.91,156,5.19,2.51,-68,1
1682547883,82.94,997.13,1015.92,156,5.20,2.54,-68,1
1682548183,82.80,997.18,1015.98,156,5.17,2.49,-68,1
1682548483,82.09,997.20,1015.99,156,5.19,2.39,-68,1
1682548783,82.16,997.17,1015.96,156,5.14,2.35,-68,1
1682549083,82.20,997.16,1015.96,156,5.18,2.40,-68,1
1682549383,82.11,997.19,1015.99,156,5.12,2.32,-68,1
1682549683,82.17,997.23,1016.02,156,5.18,2.39,-67,1
1682549983,81.76,997.25,1016.05,156,5.17,2.31,-67,1
1682550283,82.10,997.27,1016.07,156,5.15,2.35,-68,1
1682550583,82.55,997.32,1016.11,156,5.14,2.42,-68,1
1682550883,82.91,997.40,1016.19,156,5.13,2.47,-68,1
1682551183,83.89,997.40,1016.19,156,5.09,2.60,-68,1
1682551484,84.51,997.42,1016.21,156,5.05,2.66,-68,1
1682551784,85.67,997.45,1016.25,156,5.01,2.81,-68,1
1682552084,85.92,997.49,1016.28,156,4.97,2.81,-68,1
1682552384,86.18,997.46,1016.25,156,4.95,2.84,-68,1
1682552684,86.64,997.45,1016.25,156,4.91,2.87,-67,1
1682552984,86.13,997.47,1016.26,156,4.92,2.80,-68,1
1682553284,86.96,997.46,1016.25,156,4.87,2.89,-67,1
1682553584,87.40,997.55,1016.35,156,4.83,2.92,-67,1
1682553884,87.16,997.55,1016.35,156,4.78,2.83,-68,1
1682554184,88.19,997.59,1016.38,156,4.65,2.87,-67,1
1682554484,89.14,997.61,1016.41,156,4.48,2.85,-68,1
1682554784,90.67,997.66,1016.46,156,4.26,2.87,-68,1
1682555084,91.83,997.73,1016.53,156,4.06,2.85,-67,1
1682555384,92.12,997.74,1016.53,156,3.91,2.75,-67,1
1682555685,92.96,997.75,1016.54,156,3.71,2.68,-67,1
1682555985,94.31,997.81,1016.60,156,3.56,2.73,-67,1
1682556285,94.08,997.79,1016.59,156,3.41,2.55,-67,1
1682556585,94.83,997.76,1016.56,156,3.26,2.51,-67,1
1682556885,94.90,997.80,1016.60,156,3.13,2.39,-67,1
1682557185,95.09,997.87,1016.66,156,3.02,2.31,-67,1
1682557485,95.10,997.86,1016.65,156,2.93,2.22,-67,1
1682557785,94.60,997.86,1016.65,156,2.87,2.09,-67,1
1682558085,95.34,997.93,1016.73,156,2.76,2.09,-67,1
1682558385,96.18,997.93,1016.73,156,2.62,2.07,-69,1
1682558685,96.03,997.96,1016.76,156,2.49,1.92,-68,1
1682558985,96.53,998.00,1016.80,156,2.39,1.89,-68,1
1682559285,96.35,998.01,1016.80,156,2.31,1.79,-68,1
1682559585,96.29,998.07,1016.86,156,2.26,1.73,-68,1
1682559886,97.07,998.10,1016.89,156,2.17,1.75,-68,1
1682560186,97.16,998.12,1016.91,156,2.09,1.69,-68,1
1682560486,97.08,998.19,1016.99,156,2.01,1.60,-68,1
1682560786,97.31,998.19,1016.99,156,1.92,1.54,-68,1
1682561086,97.34,998.21,1017.00,156,1.84,1.46,-68,1
1682561386,98.10,998.27,1017.07,156,1.75,1.48,-68,1
1682561686,99.27,998.24,1017.04,156,1.69,1.59,-68,1
1682561986,98.75,998.28,1017.07,156,1.61,1.43,-68,1
1682562286,99.38,998.32,1017.12,156,1.57,1.48,-68,1
1682562586,99.16,998.30,1017.10,156,1.50,1.38,-68,1
1682562886,100.00,998.36,1017.16,156,1.43,1.43,-68,1
1682563186,100.00,998.30,1017.09,156,1.34,1.34,-68,1
1682563486,100.00,998.40,1017.19,156,1.29,1.29,-68,1
1682563786,100.00,998.40,1017.20,156,1.22,1.22,-68,1
1682564086,100.00,998.44,1017.24,156,1.14,1.14,-68,1
1682564387,100.00,998.50,1017.30,156,1.03,1.03,-68,1
1682564687,100.00,998.57,1017.37,156,0.96,0.96,-68,1
1682564987,100.00,998.55,1017.34,156,0.92,0.92,-68,1
1682565287,100.00,998.57,1017.36,156,0.92,0.92,-68,1
1682565587,100.00,998.63,1017.42,156,0.93,0.93,-68,1
1682565887,100.00,998.64,1017.44,156,0.96,0.96,-68,1
1682566187,100.00,998.69,1017.48,156,1.00,1.00,-68,1
1682566487,100.00,998.77,1017.57,156,1.06,1.06,-68,1
1682566787,100.00,998.81,1017.60,156,1.17,1.17,-68,1
1682567087,100.00,998.83,1017.63,156,1.46,1.46,-68,1
1682567387,98.36,998.89,1017.68,156,1.70,1.47,-68,1
1682567687,97.13,998.91,1017.70,156,2.01,1.60,-68,1
1682567987,95.48,998.91,1017.71,156,2.40,1.75,-68,1
1682568287,90.39,999.00,1017.80,156,3.25,1.83,-68,1
1682568588,83.85,999.00,1017.79,156,4.31,1.82,-68,1
1682568888,78.96,998.94,1017.74,156,5.04,1.70,-69,1
1682569188,74.90,999.00,1017.80,156,5.80,1.70,-69,1
1682569488,71.04,999.05,1017.85,156,6.64,1.77,-69,1
1682569788,68.99,999.07,1017.86,156,7.11,1.81,-69,1
1682570088,65.85,999.08,1017.88,156,7.77,1.79,-69,1
1682570388,63.91,999.14,1017.93,156,8.31,1.89,-69,1
1682570688,61.67,999.23,1018.02,156,9.12,2.16,-69,1
1682570988,60.34,999.22,1018.01,156,9.16,1.89,-69,1
1682571288,59.13,999.16,1017.96,156,10.13,2.52,-69,1
1682571588,54.65,999.12,1017.91,156,11.03,2.26,-70,1
1682571888,52.55,999.30,1018.09,156,11.06,1.73,-67,1
1682572188,51.54,999.30,1018.10,156,11.30,1.69,-67,1
1682572488,51.78,999.19,1017.99,156,11.37,1.81,-69,1
1682572788,49.99,999.34,1018.13,156,11.59,1.53,-70,1
1682573089,48.78,999.32,1018.12,156,11.98,1.54,-68,1
1682573389,47.76,999.30,1018.09,156,12.47,1.70,-70,1
1682573689,48.04,999.40,1018.19,156,12.51,1.82,-69,1
1682573989,47.09,999.37,1018.16,156,13.84,2.76,-69,1
1682574289,38.74,999.42,1018.21,156,16.41,2.34,-69,1
1682574589,40.25,999.50,1018.30,156,15.17,1.76,-70,1
1682574889,43.09,999.59,1018.39,156,13.53,1.23,-70,1
1682575189,42.71,999.72,1018.52,156,13.81,1.36,-69,1
1682575789,37.65,999.61,1018.41,156,16.09,1.65,-69,1
1682576089,39.37,999.65,1018.44,156,15.13,1.42,-69,1
1682576389,40.43,999.77,1018.57,156,14.75,1.45,-69,1
1682576690,37.79,999.60,1018.39,156,16.09,1.70,-69,1
1682576990,37.10,999.78,1018.57,156,15.80,1.19,-69,1
1682577290,36.17,999.71,1018.50,156,16.26,1.25,-69,1
1682577590,33.88,999.67,1018.47,156,16.81,0.82,-69,1
1682577890,34.40,999.59,1018.39,156,16.95,1.16,-68,1
1682578190,33.34,999.61,1018.41,156,17.81,1.48,-68,1
1682578490,32.18,999.63,1018.42,156,17.93,1.09,-69,1
1682578790,31.73,999.87,1018.67,156,17.47,0.49,-68,1
1682579090,34.59,999.71,1018.51,156,16.18,0.56,-68,1
1682579390,32.01,999.67,1018.46,156,17.88,0.97,-68,1
1682579690,34.86,999.80,1018.60,156,16.26,0.73,-68,1
1682579991,33.52,999.74,1018.53,156,17.56,1.33,-67,1
1682580291,36.17,999.81,1018.61,156,16.10,1.10,-68,1
1682580591,32.42,999.67,1018.47,156,17.99,1.25,-68,1
1682580891,34.10,999.72,1018.51,156,16.40,0.55,-68,1
1682581191,31.74,999.71,1018.50,156,17.97,0.94,-68,1
1682581491,32.31,999.78,1018.58,156,17.48,0.75,-67,1
1682581791,35.34,999.83,1018.62,156,16.54,1.17,-66,1
1682582391,32.86,999.81,1018.60,156,16.98,0.55,-64,1
1682582691,36.67,999.81,1018.61,156,14.49,-0.14,-63,1
1682582992,39.84,999.99,1018.79,156,13.56,0.17,-63,1
1682583292,40.33,999.90,1018.70,156,12.70,-0.43,-63,1
1682583592,40.85,999.91,1018.71,156,12.73,-0.23,-63,1
1682583892,42.67,999.92,1018.72,156,12.20,-0.11,-62,1
1682584192,42.77,1000.00,1018.79,156,11.97,-0.28,-62,1
1682584493,43.95,1000.08,1018.88,156,11.72,-0.14,-64,1
1682584793,46.05,1000.11,1018.91,156,11.43,0.24,-65,1
1682585093,44.48,1000.00,1018.80,156,11.68,-0.01,-64,1
1682585393,46.36,1000.05,1018.85,156,11.44,0.34,-63,1
1682585693,46.64,1000.04,1018.83,156,11.75,0.71,-64,1
1682585993,43.51,999.98,1018.77,156,12.01,-0.01,-64,1
1682586293,43.79,999.97,1018.76,156,11.98,0.05,-64,1
1682586593,44.06,999.89,1018.68,156,11.86,0.02,-63,1
1682586893,42.67,999.87,1018.67,156,12.09,-0.21,-62,1
1682587193,43.79,999.91,1018.70,156,11.85,-0.07,-62,1
1682587493,42.94,999.80,1018.59,156,11.46,-0.69,-62,1
1682587794,44.09,999.82,1018.62,156,10.92,-0.82,-62,1
1682588094,46.23,999.78,1018.57,156,10.74,-0.34,-63,1
1682588394,44.90,999.71,1018.51,156,10.95,-0.55,-62,1
1682588694,46.83,999.76,1018.55,156,10.89,-0.02,-62,1
1682588994,44.97,999.75,1018.55,156,10.77,-0.69,-62,1
1682589294,45.67,999.78,1018.57,156,10.75,-0.50,-62,1
1682589594,47.89,999.68,1018.48,156,10.92,0.31,-68,1
1682589894,49.61,999.70,1018.50,156,11.00,0.88,-63,1
1682590194,50.78,999.69,1018.49,156,11.79,1.93,-61,1
1682590494,47.70,999.58,1018.37,156,12.03,1.28,-63,1
1682590794,49.04,999.77,1018.56,156,11.91,1.56,-66,1
1682591094,47.76,999.62,1018.42,156,11.81,1.09,-66,1
1682591395,47.72,999.61,1018.40,156,11.73,1.01,-61,1
1682591695,47.62,999.57,1018.37,156,11.63,0.89,-63,1
1682592295,47.46,999.52,1018.31,156,11.25,0.49,-63,1
1682592595,49.41,999.53,1018.32,156,11.04,0.86,-63,1
1682592895,49.71,999.54,1018.33,156,11.28,1.16,-63,1
1682593195,48.61,999.62,1018.42,156,11.54,1.09,-63,1
1682593495,48.30,999.68,1018.47,156,11.73,1.18,-67,1
1682593795,46.10,999.68,1018.48,156,11.38,0.21,-64,1
1682594095,47.59,999.79,1018.59,156,11.10,0.39,-63,1
1682594395,48.36,999.89,1018.69,156,11.19,0.70,-65,1
1682594696,49.93,999.86,1018.65,156,11.28,1.22,-63,1
1682594996,50.49,999.80,1018.59,156,11.45,1.54,-62,1
1682595296,49.07,999.84,1018.64,156,11.65,1.32,-63,1
1682595596,50.02,999.89,1018.68,156,11.74,1.67,-63,1
1682595896,49.79,999.85,1018.65,156,11.84,1.70,-64,1
1682596196,47.97,999.83,1018.62,156,11.95,1.28,-64,1
1682596496,47.20,999.90,1018.69,156,11.88,0.99,-63,1
1682596796,45.45,999.91,1018.70,156,11.80,0.40,-64,1
1682597096,47.38,999.86,1018.65,156,11.81,0.98,-63,1
1682597396,46.87,999.91,1018.71,156,11.90,0.92,-63,1
1682597696,46.90,999.88,1018.68,156,11.85,0.88,-63,1
1682597996,48.21,999.90,1018.70,156,11.99,1.39,-65,1
1682598297,45.85,999.90,1018.69,156,12.40,1.07,-64,1
1682598597,45.92,999.91,1018.71,156,12.61,1.28,-64,1
1682598897,44.86,999.91,1018.70,156,12.61,0.96,-64,1
1682599197,43.60,1000.00,1018.79,156,12.40,0.37,-65,1
1682599497,44.82,999.95,1018.75,156,12.57,0.90,-64,1
1682599797,45.80,999.94,1018.73,156,12.47,1.12,-65,1
1682600097,45.90,1000.03,1018.83,156,12.22,0.92,-65,1
1682600397,46.51,1000.02,1018.81,156,11.92,0.83,-65,1
1682600697,47.67,1000.01,1018.81,156,11.50,0.78,-64,1
1682600997,48.59,1000.06,1018.86,156,11.15,0.73,-65,1
1682601297,51.36,1000.07,1018.86,156,10.90,1.27,-63,1
1682601598,51.21,1000.10,1018.90,156,10.72,1.06,-63,1
1682601898,50.38,1000.07,1018.86,156,10.88,0.98,-63,1
1682602198,49.15,1000.10,1018.90,156,10.80,0.56,-63,1
1682602498,49.62,1000.09,1018.88,156,10.69,0.59,-63,1
1682602798,52.36,1000.15,1018.95,156,10.79,1.43,-63,1
1682603098,48.48,1000.14,1018.94,156,10.95,0.51,-63,1
1682603398,47.80,1000.10,1018.90,156,11.00,0.36,-63,1
1682603698,49.34,1000.16,1018.96,156,10.88,0.69,-63,1
1682603998,47.34,1000.19,1018.98,156,10.99,0.22,-63,1
1682604298,47.65,1000.25,1019.04,156,10.96,0.28,-63,1
1682604599,48.07,1000.30,1019.09,156,10.98,0.42,-63,1
1682604899,50.41,1000.27,1019.06,156,10.98,1.08,-63,1
1682605199,50.38,1000.26,1019.06,156,11.16,1.24,-63,1
1682605499,49.82,1000.23,1019.02,156,11.05,0.98,-63,1
1682605799,50.72,1000.30,1019.10,156,11.12,1.29,-63,1
1682606099,51.72,1000.34,1019.13,156,11.21,1.65,-63,1
1682606399,51.58,1000.37,1019.17,156,11.26,1.66,-63,1
1682606699,51.26,1000.41,1019.20,156,11.24,1.55,-63,1
1682606999,49.06,1000.33,1019.13,156,11.25,0.95,-63,1
1682607299,48.60,1000.44,1019.24,156,10.98,0.57,-63,1
1682607599,48.25,1000.43,1019.22,156,10.92,0.42,-63,1
1682607899,48.93,1000.44,1019.24,156,10.85,0.55,-63,1
1682608200,49.18,1000.49,1019.29,156,10.78,0.55,-63,1
1682608500,51.23,1000.52,1019.31,156,10.67,1.02,-63,1
1682608800,52.47,1000.59,1019.38,156,10.59,1.28,-63,1
1682609100,52.99,1000.60,1019.40,156,10.46,1.29,-63,1
1682609400,52.85,1000.69,1019.49,156,10.27,1.08,-62,1
1682609700,52.02,1000.64,1019.43,156,10.33,0.92,-62,1
1682610000,53.37,1000.68,1019.47,156,10.14,1.09,-63,1
1682610300,54.11,1000.69,1019.48,156,9.84,1.01,-62,1
1682610600,53.50,1000.68,1019.48,156,9.75,0.77,-62,1
1682610900,54.37,1000.74,1019.54,156,9.68,0.92,-62,1
1682611200,55.20,1000.77,1019.56,156,9.59,1.05,-62,1
1682611501,56.29,1000.81,1019.61,156,9.49,1.23,-62,1
1682611801,57.81,1000.92,1019.72,156,9.31,1.43,-62,1
1682612101,58.00,1000.91,1019.70,156,9.25,1.42,-62,1
1682612401,59.00,1000.97,1019.77,156,9.20,1.61,-62,1
1682612701,59.30,1001.01,1019.80,156,9.29,1.77,-62,1
1682613001,58.70,1001.03,1019.83,156,9.40,1.73,-62,1
1682613301,58.35,1001.09,1019.89,156,9.38,1.63,-62,1
1682613601,59.37,1001.11,1019.90,156,9.17,1.67,-62,1
1682613901,59.32,1001.09,1019.89,156,8.90,1.40,-62,1
1682614201,59.78,1001.16,1019.95,156,8.77,1.39,-62,1
1682614501,61.47,1001.19,1019.99,156,8.53,1.55,-62,1
1682614802,62.18,1001.27,1020.07,156,8.37,1.56,-62,1
1682615102,64.80,1001.32,1020.12,156,8.21,1.99,-62,1
1682615402,65.68,1001.36,1020.15,156,8.08,2.05,-62,1
1682615702,66.88,1001.28,1020.08,156,7.90,2.13,-62,1
1682616002,67.92,1001.35,1020.15,156,7.78,2.23,-63,1
1682616302,69.22,1001.37,1020.16,156,7.67,2.40,-62,1
1682616602,69.48,1001.42,1020.21,156,7.55,2.33,-62,1
1682616902,70.03,1001.45,1020.24,156,7.52,2.42,-62,1
1682617202,69.93,1001.52,1020.32,156,7.46,2.34,-62,1
1682617502,70.58,1001.59,1020.38,156,7.38,2.39,-62,1
1682617802,70.63,1001.60,1020.39,156,7.31,2.33,-62,1
1682618102,71.46,1001.61,1020.41,156,7.21,2.40,-62,1
1682618403,71.90,1001.66,1020.45,156,7.13,2.41,-62,1
1682618703,72.28,1001.67,1020.47,156,7.16,2.51,-61,1
1682619003,71.23,1001.70,1020.49,156,7.11,2.26,-61,1
1682619303,73.13,1001.78,1020.58,156,7.08,2.60,-61,1
1682619603,74.47,1001.85,1020.65,156,7.07,2.85,-61,1
1682619903,75.43,1001.91,1020.71,156,7.09,3.05,-61,1
1682620203,76.36,1001.97,1020.76,156,7.09,3.22,-62,1
1682620503,75.79,1001.96,1020.76,156,7.07,3.09,-61,1
1682620803,76.64,1002.03,1020.83,156,7.00,3.18,-61,1
1682621403,79.94,1002.08,1020.87,156,6.75,3.54,-61,1
1682621703,80.50,1002.11,1020.90,156,6.65,3.54,-61,1
1682622004,79.51,1002.10,1020.90,156,6.47,3.19,-61,1
1682622304,80.20,1002.17,1020.96,156,6.28,3.12,-61,1
1682622604,80.50,1002.19,1020.98,156,6.09,2.99,-61,1
1682622904,80.08,1002.16,1020.95,156,5.90,2.73,-61,1
1682623204,79.34,1002.20,1020.99,156,5.70,2.41,-62,1
1682623504,79.20,1002.22,1021.01,156,5.54,2.23,-62,1
1682623804,80.82,1002.21,1021.01,156,5.42,2.39,-63,1
1682624104,81.63,1002.23,1021.02,156,5.35,2.47,-63,1
1682624704,81.82,1002.26,1021.06,156,5.16,2.31,-64,1
1682625005,81.91,1002.20,1021.00,156,5.08,2.25,-63,1
1682625305,82.68,1002.25,1021.05,156,5.01,2.31,-63,1
1682625605,82.17,1002.27,1021.06,156,4.98,2.20,-63,1
1682625905,82.64,1002.30,1021.10,156,4.99,2.29,-63,1
1682626205,82.97,1002.35,1021.15,156,5.05,2.40,-62,1
1682626505,83.31,1002.29,1021.08,156,5.13,2.54,-63,1
1682626805,82.10,1002.34,1021.14,156,5.22,2.42,-63,1
1682627105,82.38,1002.38,1021.17,156,5.26,2.51,-63,1
1682627406,85.08,1002.35,1021.15,156,5.25,2.95,-63,1
1682627706,84.68,1002.38,1021.18,156,5.15,2.79,-62,1
1682628006,85.34,1002.42,1021.21,156,5.02,2.77,-62,1
1682628306,82.92,1002.40,1021.19,156,4.93,2.27,-62,1
1682628606,81.76,1002.37,1021.16,156,4.86,2.01,-62,1
1682628906,85.07,1002.47,1021.26,156,4.84,2.55,-62,1
1682629206,85.40,1002.46,1021.25,156,4.83,2.59,-62,1
1682629506,85.43,1002.48,1021.27,156,4.85,2.62,-62,1
1682629806,86.33,1002.48,1021.28,156,4.88,2.79,-62,1
1682630106,85.15,1002.45,1021.24,156,4.91,2.63,-62,1
1682630406,86.20,1002.49,1021.28,156,4.91,2.80,-62,1
1682630707,85.07,1002.47,1021.26,156,4.91,2.61,-62,1
1682631007,86.19,1002.48,1021.27,156,4.90,2.79,-63,1
1682631307,86.60,1002.52,1021.31,156,4.87,2.83,-62,1
1682631607,84.41,1002.54,1021.33,156,4.86,2.46,-63,1
1682631907,88.96,1002.61,1021.40,156,4.83,3.17,-62,1
1682632207,88.97,1002.63,1021.42,156,4.79,3.13,-62,1
1682632507,88.71,1002.64,1021.43,156,4.76,3.06,-62,1
1682632807,92.20,1002.69,1021.48,156,4.69,3.54,-62,1
1682633107,94.14,1002.71,1021.50,156,4.60,3.74,-62,1
1682633407,93.95,1002.78,1021.57,156,4.47,3.58,-62,1
1682633707,94.95,1002.77,1021.57,156,4.41,3.67,-62,1
1682634008,94.17,1002.79,1021.58,156,4.36,3.51,-62,1
1682634308,95.29,1002.84,1021.63,156,4.31,3.63,-62,1
1682634608,93.97,1002.82,1021.62,156,4.27,3.39,-62,1
1682634908,94.35,1002.82,1021.61,156,4.25,3.43,-62,1
1682635208,93.08,1002.85,1021.65,156,4.18,3.16,-62,1
1682635508,94.51,1002.86,1021.65,156,4.16,3.36,-62,1
1682635808,96.10,1002.90,1021.69,156,4.05,3.49,-62,1
1682636108,95.22,1002.91,1021.71,156,3.93,3.24,-62,1
1682636708,94.40,1002.88,1021.67,156,3.71,2.90,-62,1
1682637008,94.29,1002.91,1021.70,156,3.60,2.77,-62,1
1682637308,94.52,1002.95,1021.74,156,3.49,2.69,-62,1
1682637608,93.92,1002.94,1021.73,156,3.43,2.55,-62,1
1682637908,94.50,1002.96,1021.75,156,3.38,2.58,-62,1
1682638209,96.61,1002.96,1021.76,156,3.39,2.90,-62,1
1682638509,95.89,1002.93,1021.72,156,3.39,2.80,-62,1
1682638809,96.84,1002.91,1021.71,156,3.39,2.94,-62,1
1682639109,96.28,1002.91,1021.71,156,3.34,2.81,-62,1
1682639409,96.91,1002.98,1021.78,156,3.23,2.79,-62,1
1682639709,98.02,1003.00,1021.80,156,3.12,2.84,-62,1
1682640009,97.70,1002.97,1021.76,156,2.97,2.64,-61,1
1682640309,98.97,1003.03,1021.83,156,2.84,2.69,-62,1
1682640609,98.98,1003.04,1021.84,156,2.69,2.55,-62,1
1682640909,98.18,1003.05,1021.84,156,2.54,2.28,-62,1
1682641209,98.95,1003.07,1021.86,156,2.44,2.29,-62,1
1682641509,100.00,1003.07,1021.86,156,2.36,2.36,-62,1
1682641809,98.87,1003.14,1021.94,156,2.25,2.09,-62,1
1682642109,95.89,1003.11,1021.90,156,2.18,1.59,-62,1
1682642409,95.92,1003.12,1021.92,156,2.19,1.61,-62,1
1682642710,95.42,1003.19,1021.99,156,2.17,1.51,-62,1
1682643010,94.65,1003.27,1022.06,156,2.11,1.34,-62,1
1682643310,94.57,1003.27,1022.06,156,2.07,1.29,-62,1
1682643610,94.92,1003.28,1022.07,156,1.98,1.25,-62,1
1682644510,95.11,1003.22,1022.01,156,1.84,1.14,-63,1
1682644810,94.56,1003.22,1022.01,156,1.79,1.01,-63,1
1682645110,97.14,1003.27,1022.07,156,1.73,1.32,-63,1
1682645410,96.91,1003.24,1022.03,156,1.64,1.20,-63,1
1682645710,98.54,1003.29,1022.08,156,1.53,1.32,-63,1
1682646010,96.17,1003.27,1022.06,156,1.46,0.92,-63,1
1682646310,97.40,1003.22,1022.02,156,1.39,1.02,-63,1
1682646610,96.49,1003.25,1022.04,156,1.28,0.78,-63,1
1682646910,96.61,1003.28,1022.07,156,1.22,0.74,-63,1
1682647211,99.11,1003.29,1022.09,156,1.16,1.03,-63,1
1682647511,100.00,1003.28,1022.08,156,1.08,1.08,-63,1
1682647811,100.00,1003.30,1022.09,156,1.02,1.02,-63,1
1682648111,100.00,1003.36,1022.15,156,0.93,0.93,-63,1
1682648411,99.46,1003.35,1022.15,156,0.82,0.74,-63,1
1682648711,100.00,1003.43,1022.23,156,0.75,0.75,-63,1
1682649011,100.00,1003.45,1022.24,156,0.68,0.68,-63,1
1682649311,100.00,1003.47,1022.27,156,0.60,0.60,-63,1
1682649611,100.00,1003.49,1022.29,156,0.48,0.48,-63,1
1682649911,100.00,1003.54,1022.34,156,0.44,0.44,-63,1
1682650211,100.00,1003.56,1022.35,156,0.35,0.35,-63,1
1682650511,100.00,1003.60,1022.39,156,0.31,0.31,-63,1
1682650811,100.00,1003.68,1022.48,156,0.26,0.26,-63,1
1682651111,100.00,1003.65,1022.44,156,0.21,0.21,-62,1
1682651412,100.00,1003.72,1022.52,156,0.23,0.23,-63,1
1682651712,100.00,1003.75,1022.54,156,0.22,0.22,-63,1
1682652012,100.00,1003.74,1022.53,156,0.25,0.25,-63,1
1682652312,100.00,1003.75,1022.54,156,0.31,0.31,-63,1
1682652612,100.00,1003.81,1022.60,156,0.33,0.33,-63,1
1682652912,100.00,1003.79,1022.59,156,0.41,0.41,-63,1
1682653212,100.00,1003.87,1022.66,156,0.50,0.50,-63,1
1682653512,100.00,1003.89,1022.69,156,0.81,0.81,-63,1
1682653812,100.00,1003.98,1022.77,156,1.12,1.12,-63,1
1682654112,100.00,1004.09,1022.88,156,1.33,1.33,-63,1
1682654412,100.00,1004.16,1022.96,156,1.70,1.70,-63,1
1682654712,100.00,1004.16,1022.95,156,2.40,2.40,-63,1
1682655012,95.27,1004.12,1022.92,156,3.43,2.75,-63,1
1682655312,89.36,1004.04,1022.84,156,4.40,2.81,-62,1
1682655613,83.63,1004.09,1022.88,156,5.06,2.52,-63,1
1682655913,81.08,1004.14,1022.93,156,5.82,2.83,-63,1
1682656513,72.66,1004.07,1022.86,156,7.11,2.54,-63,1
1682656813,70.75,1004.06,1022.85,156,7.92,2.94,-64,1
1682657113,68.00,1004.00,1022.80,156,8.10,2.56,-63,1
1682657413,66.26,1004.05,1022.84,156,8.79,2.85,-63,1
1682657713,64.86,1003.99,1022.78,156,9.44,3.17,-63,1
1682658013,65.35,1004.03,1022.83,156,9.82,3.64,-63,1
1682658313,61.53,1004.07,1022.87,156,10.60,3.52,-63,1
1682658613,59.30,1004.03,1022.82,156,11.20,3.57,-64,1
1682658913,57.81,1004.06,1022.86,156,11.69,3.66,-64,1
1682659214,56.77,1004.05,1022.84,156,11.99,3.69,-64,1
1682659514,55.12,1004.10,1022.89,156,11.79,3.08,-64,1
1682659814,54.54,1004.12,1022.92,156,12.51,3.60,-64,1
1682660114,50.16,1004.06,1022.86,156,13.02,2.89,-64,1
1682660414,49.98,1004.00,1022.79,156,13.82,3.58,-65,1
1682660714,48.88,1003.97,1022.77,156,14.07,3.50,-65,1
1682661014,47.09,1004.11,1022.91,156,14.48,3.34,-64,1
1682661314,45.73,1004.10,1022.89,156,14.78,3.20,-64,1
1682661614,43.52,1004.07,1022.86,156,15.19,2.88,-64,1
1682661914,44.73,1004.00,1022.79,156,15.00,3.09,-65,1
1682662214,39.75,1004.04,1022.83,156,16.43,2.72,-65,1
1682662514,41.07,1004.06,1022.86,156,15.76,2.57,-65,1
1682662815,36.92,1003.98,1022.77,156,17.76,2.87,-65,1
1682663115,39.57,1004.13,1022.92,156,17.23,3.37,-65,1
1682663415,37.96,1004.06,1022.86,156,16.87,2.46,-64,1
1682663715,33.89,1004.09,1022.89,156,18.23,2.08,-65,1
1682664015,34.55,1004.07,1022.87,156,17.75,1.92,-65,1
1682664315,32.60,1004.08,1022.88,156,18.41,1.69,-65,1
1682664615,34.05,1004.11,1022.90,156,17.43,1.44,-65,1
1682664915,34.85,1004.10,1022.90,156,18.09,2.34,-66,1
1682665215,34.07,1004.13,1022.92,156,18.25,2.17,-66,1
1682665515,32.40,1004.14,1022.93,156,18.91,2.04,-64,1
1682665815,32.61,1004.20,1023.00,156,18.99,2.20,-65,1
1682666115,32.63,1004.16,1022.96,156,19.02,2.24,-65,1
1682666415,34.73,1004.17,1022.96,156,16.64,1.02,-65,1
1682666716,39.90,1004.25,1023.04,156,15.08,1.56,-65,1
1682667016,39.32,1004.27,1023.07,156,14.52,0.85,-65,1
1682667316,38.55,1004.19,1022.98,156,14.02,0.13,-65,1
1682667616,38.73,1004.19,1022.98,156,13.43,-0.33,-65,1
1682667916,41.53,1004.22,1023.01,156,12.62,-0.10,-64,1
1682668216,44.17,1004.20,1022.99,156,12.36,0.51,-64,1
1682668516,42.54,1004.18,1022.98,156,12.61,0.22,-64,1
1682668816,42.94,1004.07,1022.86,156,14.54,2.10,-65,1
1682669116,40.97,1004.07,1022.87,156,15.31,2.14,-64,1
1682669416,39.54,1004.04,1022.84,156,15.88,2.15,-64,1
1682669717,36.23,1003.93,1022.72,156,15.69,0.76,-64,1
1682670017,36.63,1003.97,1022.76,156,14.29,-0.33,-64,1
1682670317,37.87,1003.97,1022.77,156,14.01,-0.12,-64,1
1682670617,40.21,1004.09,1022.88,156,13.32,0.09,-64,1
1682670917,38.85,1004.08,1022.88,156,13.32,-0.39,-64,1
1682671217,40.88,1004.08,1022.88,156,12.89,-0.08,-64,1
1682671517,39.01,1004.09,1022.89,156,12.72,-0.87,-64,1
1682671817,37.59,1004.09,1022.88,156,13.08,-1.05,-64,1
1682672117,38.50,1004.01,1022.80,156,13.32,-0.51,-64,1
1682672417,38.84,1003.97,1022.76,156,13.10,-0.59,-64,1
1682672717,39.36,1003.98,1022.78,156,13.10,-0.41,-64,1
1682673017,36.67,1003.98,1022.77,156,12.58,-1.84,-64,1
1682673318,38.92,1003.93,1022.72,156,12.22,-1.35,-64,1
1682673618,39.63,1003.89,1022.68,156,12.43,-0.91,-64,1
1682673918,41.69,1003.85,1022.64,156,12.94,0.24,-64,1
1682674218,41.53,1003.78,1022.58,156,12.92,0.17,-63,1
1682674518,40.93,1003.78,1022.57,156,12.95,-0.00,-63,1
1682674818,40.00,1003.73,1022.52,156,12.74,-0.51,-64,1
1682675118,41.75,1003.72,1022.52,156,12.51,-0.13,-64,1
1682675418,42.25,1003.62,1022.42,156,12.70,0.21,-64,1
1682675718,41.39,1003.61,1022.41,156,12.79,0.01,-64,1
1682676018,40.92,1003.52,1022.31,156,13.12,0.15,-64,1
1682676318,38.88,1003.53,1022.33,156,13.21,-0.48,-64,1
1682676618,35.10,1003.39,1022.18,156,13.09,-1.98,-64,1
1682676919,38.31,1003.31,1022.10,156,13.54,-0.38,-64,1
1682677219,37.58,1003.33,1022.13,156,13.32,-0.85,-64,1
1682677519,36.84,1003.36,1022.16,156,13.35,-1.09,-64,1
1682677819,36.54,1003.34,1022.14,156,13.32,-1.23,-64,1
1682678119,37.21,1003.34,1022.14,156,13.54,-0.78,-63,1
1682678419,37.30,1003.34,1022.14,156,13.51,-0.78,-63,1
1682678719,37.75,1003.33,1022.12,156,13.74,-0.41,-64,1
1682679019,38.98,1003.35,1022.14,156,13.70,-0.00,-64,1
1682679319,38.43,1003.22,1022.01,156,13.92,-0.00,-64,1
1682679619,35.21,1003.22,1022.02,156,13.99,-1.14,-64,1
1682679919,35.71,1003.17,1021.97,156,14.28,-0.69,-64,1
1682680219,34.68,1003.07,1021.87,156,14.19,-1.17,-64,1
1682680520,36.05,1003.09,1021.88,156,14.62,-0.26,-64,1
1682680820,35.28,1003.11,1021.91,156,13.96,-1.14,-64,1
1682681120,36.47,1003.03,1021.82,156,13.72,-0.90,-64,1
1682681420,37.81,1003.04,1021.83,156,13.81,-0.32,-64,1
1682681720,36.13,1002.99,1021.78,156,13.77,-0.98,-64,1
1682682020,34.31,1003.01,1021.80,156,14.15,-1.35,-64,1
1682682320,35.68,1002.98,1021.77,156,14.27,-0.71,-64,1
1682682620,35.38,1002.93,1021.73,156,14.31,-0.79,-64,1
1682682920,35.30,1002.93,1021.72,156,14.66,-0.51,-64,1
1682683220,35.92,1002.89,1021.69,156,14.63,-0.30,-64,1
1682683520,35.61,1002.84,1021.64,156,14.66,-0.39,-64,1
1682683820,36.00,1002.82,1021.61,156,14.58,-0.31,-65,1
1682684121,35.15,1002.78,1021.58,156,14.28,-0.90,-64,1
1682684421,37.77,1002.73,1021.53,156,14.18,-0.01,-64,1
1682684722,34.09,1002.68,1021.48,156,14.03,-1.55,-64,1
1682685022,36.44,1002.66,1021.45,156,14.23,-0.46,-64,1
1682685322,33.19,1002.59,1021.38,156,14.01,-1.92,-64,1
1682685622,36.48,1002.61,1021.41,156,13.83,-0.80,-64,1
1682685922,36.03,1002.52,1021.32,156,13.79,-1.00,-64,1
1682686222,35.93,1002.46,1021.26,156,13.90,-0.94,-64,1
1682686522,35.26,1002.46,1021.25,156,13.91,-1.19,-63,1
1682686822,35.06,1002.46,1021.26,156,13.70,-1.45,-63,1
1682687122,34.21,1002.40,1021.20,156,14.35,-1.21,-63,1
1682687422,35.32,1002.38,1021.17,156,14.23,-0.88,-63,1
1682687723,34.46,1002.32,1021.12,156,14.11,-1.33,-62,1
1682688023,34.92,1002.30,1021.09,156,13.81,-1.41,-62,1
1682688323,36.14,1002.30,1021.09,156,13.27,-1.42,-62,1
1682688623,35.04,1002.30,1021.09,156,13.36,-1.76,-62,1
1682688923,34.50,1002.26,1021.05,156,13.53,-1.82,-62,1
1682689223,35.16,1002.22,1021.01,156,13.06,-1.98,-62,1
1682689523,37.04,1002.17,1020.97,156,13.21,-1.14,-62,1
1682689823,37.62,1002.08,1020.88,156,13.09,-1.04,-62,1
1682690123,36.02,1002.06,1020.86,156,13.40,-1.35,-62,1
1682690423,36.32,1002.02,1020.81,156,13.36,-1.28,-62,1
1682690723,36.81,1001.99,1020.79,156,13.24,-1.20,-62,1
1682691023,36.76,1001.96,1020.76,156,13.35,-1.12,-62,1
1682691324,35.31,1001.97,1020.77,156,13.39,-1.63,-62,1
1682691624,36.25,1001.92,1020.72,156,13.20,-1.44,-62,1
1682691924,36.35,1001.90,1020.69,156,12.86,-1.71,-62,1
1682692224,36.28,1001.87,1020.66,156,12.73,-1.85,-62,1
1682692524,36.88,1001.88,1020.67,156,12.61,-1.73,-62,1
1682692824,38.58,1001.88,1020.68,156,12.62,-1.11,-62,1
1682693124,39.57,1001.83,1020.62,156,12.72,-0.68,-62,1
1682693424,37.75,1001.84,1020.63,156,12.56,-1.46,-62,1
1682693724,37.04,1001.78,1020.57,156,12.57,-1.71,-62,1
1682694024,37.54,1001.68,1020.48,156,12.61,-1.49,-62,1
1682694324,38.07,1001.72,1020.51,156,12.39,-1.50,-62,1
1682694624,38.25,1001.71,1020.51,156,12.28,-1.53,-62,1
1682694925,38.30,1001.63,1020.42,156,12.17,-1.62,-62,1
1682695225,39.03,1001.52,1020.31,156,12.12,-1.40,-61,1
1682695525,39.17,1001.51,1020.31,156,12.03,-1.43,-62,1
1682695825,39.64,1001.50,1020.29,156,11.73,-1.54,-62,1
1682696125,40.54,1001.51,1020.31,156,11.62,-1.33,-62,1
1682696425,40.49,1001.51,1020.30,156,11.49,-1.47,-62,1
1682696725,43.26,1001.47,1020.27,156,11.40,-0.65,-62,1
1682697025,42.32,1001.50,1020.30,156,11.30,-1.04,-62,1
1682697325,43.43,1001.53,1020.33,156,11.34,-0.65,-62,1
1682697625,42.22,1001.48,1020.28,156,11.25,-1.12,-62,1
1682697926,42.21,1001.47,1020.27,156,11.09,-1.26,-62,1
1682698226,42.80,1001.49,1020.28,156,11.03,-1.13,-62,1
1682698526,42.74,1001.46,1020.25,156,11.03,-1.15,-62,1
1682698826,42.08,1001.48,1020.27,156,10.94,-1.44,-62,1
1682699126,43.66,1001.39,1020.19,156,10.87,-1.00,-62,1
1682699426,44.10,1001.35,1020.14,156,10.75,-0.97,-62,1
1682699726,42.95,1001.32,1020.12,156,10.67,-1.41,-62,1
1682700026,44.04,1001.28,1020.07,156,10.59,-1.14,-62,1
1682700326,44.37,1001.24,1020.03,156,10.47,-1.14,-62,1
1682700626,43.94,1001.20,1019.99,156,10.34,-1.40,-62,1
1682700926,45.19,1001.20,1019.99,156,10.16,-1.18,-62,1
1682701226,47.25,1001.23,1020.03,156,9.98,-0.73,-62,1
1682701527,49.24,1001.24,1020.03,156,9.82,-0.31,-62,1
1682701827,50.28,1001.27,1020.07,156,9.67,-0.17,-62,1
1682702127,50.28,1001.17,1019.97,156,9.48,-0.34,-62,1
1682702427,52.91,1001.18,1019.98,156,9.33,0.22,-62,1
1682702727,57.15,1001.23,1020.02,156,9.10,1.07,-62,1
1682703027,58.35,1001.25,1020.04,156,8.88,1.16,-62,1
1682703327,60.11,1001.27,1020.06,156,8.69,1.39,-62,1
1682703627,59.80,1001.22,1020.02,156,8.50,1.14,-62,1
1682703927,61.25,1001.19,1019.98,156,8.34,1.32,-61,1
1682704227,62.38,1001.18,1019.98,156,8.17,1.41,-61,1
1682704527,64.43,1001.22,1020.01,156,7.99,1.70,-61,1
1682704827,65.25,1001.20,1020.00,156,7.79,1.68,-61,1
1682705128,66.63,1001.22,1020.02,156,7.61,1.80,-61,1
1682705428,66.93,1001.25,1020.04,156,7.39,1.66,-61,1
1682705728,67.81,1001.24,1020.04,156,7.24,1.70,-61,1
1682706028,68.24,1001.23,1020.03,156,7.14,1.69,-61,1
1682706328,67.26,1001.26,1020.05,156,7.07,1.42,-62,1
1682706628,67.88,1001.25,1020.04,156,7.00,1.48,-61,1
1682706928,67.52,1001.30,1020.09,156,6.93,1.34,-61,1
1682707228,68.68,1001.28,1020.08,156,6.83,1.48,-62,1
1682707528,68.35,1001.28,1020.07,156,6.69,1.28,-62,1
1682707828,66.04,1001.27,1020.07,156,6.56,0.68,-62,1
1682708128,65.23,1001.27,1020.06,156,6.49,0.44,-61,1
1682708429,65.05,1001.26,1020.06,156,6.44,0.35,-62,1
1682708729,65.23,1001.23,1020.03,156,6.38,0.33,-61,1
1682709029,64.82,1001.26,1020.05,156,6.33,0.20,-62,1
1682709329,65.03,1001.32,1020.11,156,6.25,0.17,-62,1
1682709629,63.48,1001.23,1020.03,156,6.18,-0.23,-61,1
1682709929,63.97,1001.13,1019.93,156,6.09,-0.21,-61,1
1682710229,64.21,1001.08,1019.88,156,6.02,-0.23,-62,1
1682710529,64.58,1001.02,1019.81,156,5.94,-0.22,-61,1
1682710829,64.97,1000.99,1019.78,156,5.86,-0.22,-61,1
1682711129,65.12,1000.95,1019.75,156,5.80,-0.24,-61,1
1682711430,65.11,1000.92,1019.72,156,5.71,-0.33,-62,1
1682711730,65.35,1000.88,1019.67,156,5.65,-0.34,-62,1
1682712030,66.55,1000.92,1019.72,156,5.61,-0.12,-61,1
1682712330,68.82,1000.90,1019.70,156,5.53,0.26,-61,1
1682712630,68.45,1000.88,1019.68,156,5.45,0.11,-61,1
1682712930,68.73,1000.88,1019.68,156,5.34,0.06,-61,1
1682713230,69.49,1000.87,1019.66,156,5.24,0.12,-61,1
1682713530,71.48,1000.84,1019.63,156,5.18,0.45,-61,1
1682713830,72.33,1000.87,1019.67,156,5.11,0.55,-61,1
1682714130,73.74,1000.89,1019.69,156,5.01,0.72,-62,1
1682714430,73.80,1000.87,1019.67,156,4.93,0.65,-61,1
1682714730,73.03,1000.90,1019.69,156,4.86,0.44,-61,1
1682715031,74.65,1000.92,1019.72,156,4.80,0.68,-61,1
1682715331,73.29,1000.87,1019.67,156,4.78,0.41,-61,1
1682715631,73.65,1000.86,1019.66,156,4.77,0.47,-61,1
1682715931,73.44,1000.87,1019.66,156,4.73,0.39,-63,1
1682716231,73.33,1000.89,1019.68,156,4.71,0.35,-63,1
1682716531,72.47,1000.90,1019.69,156,4.71,0.19,-63,1
1682716831,72.73,1000.97,1019.77,156,4.67,0.20,-62,1
1682717131,73.15,1000.89,1019.69,156,4.54,0.15,-63,1
1682717431,73.02,1000.93,1019.72,156,4.44,0.03,-62,1
1682717731,72.03,1000.88,1019.67,156,4.34,-0.25,-63,1
1682718031,71.96,1000.84,1019.63,156,4.27,-0.34,-63,1
1682718331,71.84,1000.86,1019.66,156,4.18,-0.44,-63,1
1682718632,72.14,1000.87,1019.66,156,4.15,-0.42,-63,1
1682718932,72.29,1000.85,1019.64,156,4.11,-0.43,-62,1
1682719232,72.13,1000.86,1019.65,156,4.06,-0.51,-62,1
1682719532,73.04,1000.87,1019.66,156,4.00,-0.39,-62,1
1682719832,73.15,1000.85,1019.65,156,3.93,-0.44,-62,1
1682720132,72.93,1000.86,1019.65,156,3.85,-0.56,-62,1
1682720432,72.98,1000.88,1019.68,156,3.71,-0.68,-62,1
1682720732,76.47,1000.88,1019.67,156,3.58,-0.17,-62,1
1682721032,76.49,1000.87,1019.67,156,3.49,-0.25,-62,1
1682721332,75.77,1000.87,1019.66,156,3.42,-0.45,-62,1
1682721632,75.42,1000.85,1019.64,156,3.37,-0.56,-62,1
1682721933,75.26,1000.83,1019.62,156,3.31,-0.65,-62,1
1682722233,76.35,1000.75,1019.54,156,3.30,-0.46,-62,1
1682722533,76.81,1000.75,1019.55,156,3.29,-0.39,-62,1
1682722833,78.06,1000.72,1019.52,156,3.30,-0.15,-62,1
1682723133,77.74,1000.70,1019.50,156,3.28,-0.23,-62,1
1682723433,77.19,1000.74,1019.53,156,3.25,-0.36,-62,1
1682723733,78.61,1000.69,1019.48,156,3.21,-0.15,-62,1
1682724033,81.40,1000.63,1019.43,156,3.13,0.26,-62,1
1682724333,77.85,1000.64,1019.44,156,3.03,-0.46,-62,1
1682724633,80.61,1000.60,1019.40,156,2.92,-0.08,-62,1
1682724933,79.95,1000.59,1019.39,156,2.84,-0.27,-62,1
1682725233,77.57,1000.54,1019.34,156,2.74,-0.79,-62,1
1682725534,78.31,1000.52,1019.32,156,2.72,-0.68,-62,1
1682725834,78.53,1000.45,1019.25,156,2.72,-0.64,-62,1
1682726134,78.14,1000.51,1019.30,156,2.75,-0.68,-62,1
1682726434,79.88,1000.48,1019.28,156,2.83,-0.30,-62,1
1682726734,79.54,1000.51,1019.31,156,2.92,-0.27,-62,1
1682727034,80.17,1000.50,1019.30,156,3.10,0.02,-62,1
1682727334,78.85,1000.44,1019.24,156,3.19,-0.12,-62,1
1682727634,80.09,1000.44,1019.24,156,3.26,0.16,-62,1
1682727934,80.09,1000.45,1019.24,156,3.28,0.18,-62,1
1682728234,80.10,1000.42,1019.22,156,3.27,0.17,-62,1
1682728534,79.97,1000.49,1019.29,156,3.29,0.17,-62,1
1682728834,80.73,1000.42,1019.22,156,3.30,0.31,-62,1
1682729134,79.97,1000.41,1019.20,156,3.30,0.18,-62,1
1682729434,79.41,1000.37,1019.17,156,3.39,0.17,-62,1
1682729735,79.62,1000.30,1019.09,156,3.47,0.28,-62,1
1682730035,79.06,1000.32,1019.11,156,3.50,0.21,-62,1
1682730335,80.36,1000.33,1019.12,156,3.45,0.39,-62,1
1682730635,79.37,1000.36,1019.15,156,3.38,0.15,-62,1
1682730935,79.35,1000.34,1019.13,156,3.29,0.06,-62,1
1682731235,80.69,1000.32,1019.12,156,3.19,0.19,-62,1
1682731535,80.80,1000.34,1019.13,156,3.11,0.14,-62,1
1682731835,80.37,1000.36,1019.15,156,3.05,0.00,-62,1
1682732135,80.82,1000.36,1019.16,156,3.00,0.03,-62,1
1682732435,82.22,1000.33,1019.12,156,2.91,0.18,-62,1
1682732735,83.90,1000.31,1019.11,156,2.81,0.36,-63,1
1682733035,84.18,1000.28,1019.08,156,2.74,0.34,-63,1
1682733335,83.41,1000.31,1019.10,156,2.74,0.21,-65,1
1682733635,84.60,1000.30,1019.10,156,2.70,0.37,-65,1
1682733935,85.75,1000.29,1019.08,156,2.58,0.44,-63,1
1682734236,85.18,1000.33,1019.12,156,2.49,0.26,-63,1
1682734536,86.59,1000.28,1019.07,156,2.42,0.41,-64,1
1682734836,85.95,1000.28,1019.08,156,2.36,0.25,-63,1
1682735136,84.13,1000.19,1018.98,156,2.31,-0.09,-63,1
1682735436,83.75,1000.15,1018.95,156,2.33,-0.13,-63,1
1682735736,83.16,1000.17,1018.97,156,2.38,-0.18,-62,1
1682736036,85.34,1000.20,1019.00,156,2.40,0.19,-62,1
1682736336,85.19,1000.15,1018.95,156,2.34,0.11,-62,1
1682736636,83.95,1000.09,1018.89,156,2.33,-0.10,-63,1
1682736936,85.33,1000.10,1018.90,156,2.38,0.17,-63,1
1682737236,84.33,1000.10,1018.90,156,2.46,0.09,-63,1
1682737536,83.82,1000.08,1018.88,156,2.52,0.06,-62,1
1682737836,84.74,1000.11,1018.91,156,2.59,0.28,-63,1
1682738136,84.65,1000.11,1018.90,156,2.65,0.33,-63,1
1682738437,86.00,1000.12,1018.92,156,2.61,0.51,-63,1
1682738737,86.80,1000.12,1018.91,156,2.62,0.64,-62,1
1682739037,87.55,1000.12,1018.92,156,2.73,0.87,-63,1
1682739337,86.67,1000.17,1018.97,156,2.91,0.91,-62,1
1682739637,86.07,1000.20,1018.99,156,3.17,1.07,-63,1
1682739937,83.94,1000.18,1018.98,156,3.58,1.12,-63,1
1682740237,82.87,1000.25,1019.05,156,4.00,1.36,-63,1
1682740537,80.76,1000.16,1018.96,156,4.40,1.39,-63,1
1682740837,79.19,1000.16,1018.95,156,4.77,1.47,-62,1
1682741137,76.84,1000.12,1018.92,156,5.24,1.51,-63,1
1682741437,75.18,1000.10,1018.90,156,5.42,1.38,-63,1
1682741737,76.28,1000.08,1018.87,156,5.50,1.66,-62,1
1682742037,76.21,1000.04,1018.84,156,5.66,1.80,-62,1
1682742338,74.61,1000.01,1018.80,156,5.74,1.59,-63,1
1682742638,74.29,999.98,1018.78,156,5.77,1.55,-62,1
1682742938,73.95,1000.00,1018.79,156,5.82,1.54,-63,1
1682743238,73.86,1000.01,1018.81,156,5.97,1.67,-63,1
1682743538,74.16,999.95,1018.74,156,6.01,1.76,-63,1
1682743838,72.10,999.91,1018.71,156,6.33,1.68,-63,1
1682744138,71.35,999.93,1018.73,156,6.62,1.81,-63,1
1682744438,71.24,999.90,1018.69,156,6.81,1.97,-63,1
1682744738,70.29,999.88,1018.67,156,7.18,2.14,-63,1
1682745038,69.05,999.91,1018.70,156,7.35,2.05,-63,1
1682745338,68.55,999.87,1018.66,156,7.59,2.18,-63,1
1682745638,67.77,999.93,1018.73,156,7.84,2.26,-63,1
1682745938,67.74,999.93,1018.73,156,7.92,2.33,-63,1
1682746239,68.68,999.98,1018.78,156,8.09,2.69,-63,1
1682746539,67.25,999.89,1018.68,156,8.28,2.57,-63,1
1682746839,65.06,999.93,1018.72,156,8.94,2.74,-63,1
1682747139,64.39,999.94,1018.73,156,9.34,2.97,-63,1
1682747439,62.14,999.90,1018.70,156,10.04,3.13,-64,1
1682747739,57.18,999.82,1018.61,156,11.25,3.10,-63,1
1682748039,54.24,999.77,1018.57,156,12.42,3.44,-63,1
1682748339,51.96,999.73,1018.53,156,13.36,3.71,-64,1
1682748639,49.20,999.79,1018.59,156,14.19,3.70,-62,1
1682748939,47.76,999.71,1018.51,156,14.42,3.49,-63,1
1682749239,47.07,999.69,1018.49,156,14.15,3.03,-63,1
1682749540,46.04,999.68,1018.48,156,15.08,3.57,-64,1
1682749840,43.28,999.67,1018.47,156,15.49,3.07,-63,1
1682750140,42.87,999.57,1018.36,156,15.74,3.16,-63,1
1682750440,43.36,999.58,1018.37,156,15.58,3.18,-64,1
1682750740,42.50,999.71,1018.50,156,15.85,3.14,-63,1
1682751040,43.40,999.59,1018.39,156,15.99,3.56,-64,1
1682751340,40.63,999.54,1018.34,156,16.54,3.13,-63,1
1682751640,41.88,999.59,1018.39,156,16.59,3.60,-63,1
1682751940,41.31,999.51,1018.30,156,16.75,3.55,-64,1
1682752241,40.99,999.55,1018.34,156,17.41,4.03,-63,1
1682752541,40.90,999.49,1018.28,156,17.82,4.37,-63,1
1682752841,37.41,999.47,1018.27,156,18.41,3.63,-63,1
1682753141,36.98,999.40,1018.19,156,19.23,4.19,-63,1
1682753441,35.96,999.54,1018.33,156,19.18,3.75,-63,1
1682753741,36.91,999.49,1018.29,156,19.31,4.24,-63,1
1682754041,35.94,999.51,1018.30,156,19.75,4.25,-64,1
1682754341,35.71,999.46,1018.26,156,19.96,4.34,-64,1
1682754641,34.49,999.29,1018.09,156,20.04,3.92,-63,1
1682754941,33.69,999.42,1018.22,156,20.06,3.60,-64,1
1682755241,34.90,999.37,1018.16,156,19.84,3.91,-63,1
1682755541,35.53,999.27,1018.06,156,19.02,3.44,-63,1
1682755842,35.07,999.30,1018.09,156,18.37,2.68,-63,1
1682756142,34.71,999.30,1018.09,156,18.20,2.39,-63,1
1682756442,37.79,999.35,1018.14,156,17.22,2.71,-64,1
1682756742,37.69,999.29,1018.08,156,16.77,2.27,-63,1
1682757042,38.71,999.27,1018.07,156,16.93,2.79,-63,1
1682757342,39.59,999.31,1018.10,156,16.80,2.99,-63,1
1682757642,35.96,999.31,1018.11,156,16.50,1.38,-63,1
1682757942,38.23,999.16,1017.95,156,16.02,1.80,-63,1
1682758242,37.23,999.21,1018.00,156,15.66,1.11,-63,1
1682758542,39.70,999.15,1017.95,156,15.38,1.76,-63,1
1682758842,42.00,999.13,1017.93,156,15.46,2.62,-63,1
1682759142,41.82,999.13,1017.92,156,15.57,2.66,-63,1
1682759443,41.26,999.04,1017.84,156,15.76,2.64,-63,1
1682759743,38.23,999.07,1017.86,156,15.44,1.28,-63,1
1682760043,39.80,999.07,1017.87,156,15.40,1.81,-63,1
1682760343,38.81,999.06,1017.86,156,15.27,1.34,-63,1
1682760943,39.52,999.05,1017.84,156,15.48,1.78,-63,1
1682761243,39.20,998.98,1017.77,156,15.43,1.63,-63,1
1682761543,38.75,999.03,1017.83,156,15.38,1.42,-63,1
1682761843,38.38,998.96,1017.75,156,15.38,1.29,-63,1
1682762143,38.33,998.98,1017.77,156,15.36,1.25,-63,1
1682762443,39.39,998.86,1017.66,156,15.38,1.65,-63,1
1682762743,40.55,998.80,1017.59,156,15.48,2.14,-63,1
1682763344,40.97,998.78,1017.58,156,15.51,2.32,-63,1
1682763644,39.82,998.74,1017.53,156,15.59,1.99,-63,1
1682763944,40.25,998.68,1017.48,156,15.58,2.13,-63,1
1682764244,41.06,998.71,1017.50,156,15.92,2.72,-63,1
1682764544,39.41,998.62,1017.41,156,15.85,2.08,-63,1
1682764844,40.33,998.65,1017.44,156,15.91,2.45,-63,1
1682765144,39.07,998.64,1017.43,156,15.99,2.08,-63,1
1682765444,39.97,998.61,1017.40,156,15.93,2.35,-63,1
1682765744,39.62,998.59,1017.39,156,15.93,2.22,-63,1
1682766044,39.16,998.59,1017.39,156,16.10,2.21,-63,1
1682766344,39.81,998.51,1017.31,156,16.03,2.38,-63,1
1682766645,42.97,998.48,1017.28,156,16.16,3.57,-63,1
1682766945,38.17,998.39,1017.18,156,16.12,1.87,-63,1
1682767245,41.77,998.40,1017.19,156,16.24,3.25,-63,1
1682767545,40.94,998.31,1017.11,156,16.26,2.98,-63,1
1682767845,40.09,998.31,1017.10,156,16.16,2.59,-63,1
1682768145,39.39,998.29,1017.09,156,16.16,2.35,-63,1
1682768445,40.91,998.26,1017.05,156,16.28,2.99,-63,1
1682769045,40.06,998.12,1016.92,156,16.54,2.93,-63,1
1682769345,40.81,998.08,1016.88,156,16.66,3.29,-63,1
1682769645,39.54,998.05,1016.85,156,16.60,2.80,-63,1
1682769945,38.48,997.98,1016.78,156,16.71,2.51,-63,1
1682770246,38.59,997.97,1016.76,156,16.65,2.50,-63,1
1682770546,40.38,997.96,1016.75,156,16.88,3.34,-63,1
1682770846,37.02,997.91,1016.71,156,16.87,2.11,-63,1
1682771146,37.98,997.80,1016.60,156,16.98,2.57,-63,1
1682771446,38.49,997.76,1016.55,156,17.02,2.79,-63,1
1682771746,39.18,997.71,1016.50,156,17.07,3.09,-63,1
1682772046,38.85,997.69,1016.48,156,17.16,3.05,-63,1
1682772346,39.21,997.61,1016.40,156,17.24,3.25,-63,1
1682772646,39.47,997.54,1016.33,156,17.28,3.38,-63,1
1682773246,37.96,997.51,1016.30,156,17.18,2.74,-63,1
1682773546,38.38,997.47,1016.26,156,17.39,3.08,-63,1
1682773847,38.07,997.43,1016.22,156,17.41,2.98,-63,1
1682774147,38.82,997.43,1016.22,156,17.36,3.22,-63,1
1682774447,38.02,997.35,1016.14,156,17.04,2.64,-63,1
1682774747,40.61,997.40,1016.20,156,17.00,3.53,-63,1
1682775047,40.47,997.34,1016.14,156,17.07,3.55,-63,1
1682775347,37.74,997.35,1016.15,156,16.90,2.41,-63,1
1682775947,38.78,997.24,1016.04,156,16.88,2.77,-63,1
1682776247,39.42,997.24,1016.04,156,16.76,2.90,-63,1
1682776547,40.98,997.25,1016.05,156,16.92,3.59,-63,1
1682776847,41.63,997.28,1016.08,156,16.98,3.87,-63,1
1682777147,39.40,997.25,1016.04,156,16.78,2.91,-63,1
1682777748,40.78,997.11,1015.90,156,16.86,3.47,-63,1
1682778348,41.04,997.05,1015.84,156,16.72,3.43,-63,1
1682778648,40.16,997.06,1015.85,156,16.61,3.02,-63,1
1682778948,39.99,997.00,1015.80,156,16.52,2.88,-63,1
1682779248,38.49,996.93,1015.73,156,16.49,2.32,-63,1
1682779548,40.71,996.83,1015.62,156,16.38,3.01,-63,1
1682779848,41.28,996.87,1015.66,156,16.33,3.16,-63,1
1682780148,41.41,996.83,1015.62,156,16.27,3.15,-63,1
1682780448,40.71,996.86,1015.66,156,16.00,2.67,-63,1
1682780748,42.18,996.85,1015.64,156,16.05,3.21,-63,1
1682781049,41.56,996.85,1015.64,156,15.95,2.92,-63,1
1682781349,41.84,996.83,1015.63,156,15.82,2.89,-63,1
1682781949,42.10,996.84,1015.63,156,15.62,2.80,-63,1
1682782249,42.01,996.79,1015.59,156,15.60,2.75,-63,1
1682782549,42.59,996.82,1015.61,156,15.49,2.84,-63,1
1682782849,42.82,996.80,1015.60,156,15.45,2.88,-62,1
1682783149,44.26,996.82,1015.61,156,15.31,3.22,-63,1
1682783449,44.98,996.79,1015.58,156,15.21,3.36,-63,1
1682783749,42.82,996.80,1015.59,156,15.09,2.56,-62,1
1682784049,43.48,996.82,1015.62,156,15.01,2.70,-62,1
1682784349,45.25,996.82,1015.61,156,14.86,3.13,-63,1
1682784650,45.99,996.78,1015.57,156,14.70,3.21,-62,1
1682784950,45.97,996.80,1015.59,156,14.60,3.11,-62,1
1682785250,45.56,996.81,1015.60,156,14.52,2.91,-62,1
1682785550,46.88,996.83,1015.62,156,14.39,3.20,-62,1
1682785850,46.42,996.89,1015.68,156,14.28,2.96,-63,1
1682786150,47.77,996.87,1015.67,156,14.14,3.23,-62,1
1682786450,48.20,996.90,1015.69,156,14.01,3.24,-62,1
1682787050,48.93,996.95,1015.75,156,13.74,3.21,-62,1
1682787350,49.36,996.97,1015.77,156,13.62,3.22,-62,1
1682787651,49.79,996.97,1015.77,156,13.48,3.22,-62,1
1682787951,49.79,997.00,1015.79,156,13.35,3.09,-62,1
1682788251,50.78,996.99,1015.79,156,13.16,3.20,-62,1
1682788551,51.69,997.02,1015.82,156,12.95,3.25,-62,1
1682788851,51.62,997.06,1015.85,156,12.80,3.10,-62,1
1682789451,52.76,997.13,1015.93,156,12.50,3.13,-62,1
1682790351,53.34,997.15,1015.94,156,11.93,2.75,-62,1
1682790952,54.26,997.14,1015.93,156,11.54,2.63,-62,1
1682791252,54.63,997.22,1016.02,156,11.39,2.58,-62,1
1682791552,57.02,997.28,1016.08,156,11.25,3.06,-62,1
1682791852,58.72,997.34,1016.13,156,11.06,3.30,-62,1
1682792152,58.41,997.39,1016.18,156,10.94,3.11,-62,1
1682792452,60.65,997.42,1016.22,156,10.86,3.56,-62,1
1682792752,62.10,997.46,1016.26,156,10.67,3.72,-62,1
1682793052,62.71,997.47,1016.26,156,10.50,3.70,-62,1
1682793652,60.23,997.46,1016.26,156,10.47,3.10,-62,1
1682793952,58.05,997.47,1016.27,156,10.47,2.58,-62,1
1682794253,57.80,997.50,1016.29,156,10.39,2.44,-63,1
1682794553,57.00,997.51,1016.31,156,10.37,2.23,-63,1
1682794853,56.59,997.48,1016.28,156,10.32,2.08,-63,1
1682795153,56.92,997.50,1016.30,156,10.25,2.10,-63,1
1682795453,56.81,997.52,1016.31,156,10.18,2.00,-63,1
1682795753,56.77,997.51,1016.31,156,10.06,1.88,-63,1
1682796053,57.20,997.55,1016.35,156,9.99,1.92,-63,1
1682796353,57.16,997.52,1016.32,156,9.83,1.76,-63,1
1682796653,57.09,997.53,1016.33,156,9.72,1.64,-63,1
1682796953,57.40,997.56,1016.36,156,9.68,1.68,-62,1
1682797253,57.55,997.62,1016.41,156,9.60,1.64,-62,1
1682797553,57.57,997.56,1016.36,156,9.53,1.58,-62,1
1682797854,57.79,997.64,1016.43,156,9.44,1.55,-61,1
1682798154,58.15,997.63,1016.43,156,9.36,1.56,-62,1
1682798454,58.37,997.67,1016.47,156,9.34,1.59,-62,1
1682798754,58.37,997.67,1016.46,156,9.26,1.52,-62,1
1682799054,58.20,997.58,1016.37,156,9.19,1.41,-61,1
1682799354,58.85,997.57,1016.37,156,9.13,1.51,-61,1
1682799654,58.62,997.58,1016.38,156,9.07,1.40,-62,1
1682799954,59.00,997.54,1016.34,156,8.98,1.41,-63,1
1682800254,59.25,997.54,1016.34,156,8.86,1.35,-61,1
1682800554,59.51,997.50,1016.29,156,8.77,1.33,-63,1
1682800854,59.64,997.43,1016.23,156,8.68,1.27,-63,1
1682801155,59.87,997.48,1016.27,156,8.60,1.25,-63,1
1682801455,60.10,997.50,1016.29,156,8.57,1.28,-63,1
1682801755,60.40,997.43,1016.22,156,8.52,1.30,-62,1
1682802055,60.72,997.42,1016.22,156,8.47,1.32,-62,1
1682802355,60.67,997.45,1016.25,156,8.39,1.24,-62,1
1682802655,61.69,997.42,1016.22,156,8.29,1.37,-63,1
1682802955,62.08,997.47,1016.26,156,8.15,1.33,-63,1
1682803255,61.69,997.48,1016.28,156,8.00,1.10,-63,1
1682803555,62.71,997.47,1016.26,156,7.84,1.18,-62,1
1682803855,62.84,997.47,1016.26,156,7.74,1.11,-62,1
1682804155,64.21,997.43,1016.22,156,7.66,1.33,-63,1
1682804455,64.83,997.43,1016.23,156,7.53,1.34,-62,1
1682804756,64.59,997.48,1016.27,156,7.39,1.16,-61,1
1682805056,66.56,997.55,1016.34,156,7.27,1.46,-63,1
1682805356,65.92,997.48,1016.27,156,7.14,1.20,-63,1
1682805656,65.28,997.42,1016.22,156,7.01,0.94,-63,1
1682805956,67.41,997.42,1016.21,156,6.89,1.28,-63,1
1682806256,67.16,997.36,1016.15,156,6.82,1.16,-62,1
1682806556,68.67,997.28,1016.08,156,6.72,1.37,-63,1
1682806856,69.14,997.36,1016.15,156,6.58,1.33,-63,1
1682807156,68.72,997.34,1016.14,156,6.48,1.15,-60,1
1682807456,69.56,997.35,1016.15,156,6.38,1.23,-60,1
1682807757,67.60,997.27,1016.07,156,6.29,0.74,-60,1
1682808057,68.29,997.24,1016.04,156,6.19,0.79,-63,1
1682808357,69.45,997.24,1016.04,156,6.09,0.93,-63,1
1682808657,70.84,997.19,1015.99,156,6.05,1.16,-62,1
1682808957,69.67,997.19,1015.98,156,6.02,0.90,-63,1
1682809257,69.72,997.14,1015.93,156,6.00,0.89,-63,1
1682809557,71.96,997.11,1015.91,156,5.97,1.30,-63,1
1682809857,73.40,997.06,1015.86,156,5.93,1.54,-63,1
1682810157,72.45,997.06,1015.85,156,5.90,1.33,-63,1
1682810457,72.68,997.02,1015.81,156,5.87,1.35,-62,1
1682810757,71.88,997.02,1015.82,156,5.83,1.15,-61,1
1682811057,72.30,997.08,1015.87,156,5.77,1.18,-63,1
1682811357,74.12,996.99,1015.78,156,5.84,1.59,-63,1
1682811658,74.55,996.98,1015.78,156,5.94,1.77,-63,1
1682811958,74.41,996.92,1015.71,156,5.93,1.73,-62,1
1682812258,74.36,996.90,1015.70,156,5.92,1.71,-63,1
1682812558,73.64,996.84,1015.64,156,5.85,1.51,-62,1
1682812858,74.32,996.78,1015.57,156,5.80,1.59,-63,1
1682813158,73.97,996.74,1015.54,156,5.76,1.49,-63,1
1682813458,74.22,996.72,1015.51,156,5.72,1.49,-63,1
1682813758,74.10,996.75,1015.55,156,5.67,1.42,-63,1
1682814058,74.78,996.72,1015.51,156,5.64,1.52,-63,1
1682814358,75.07,996.71,1015.51,156,5.58,1.52,-62,1
1682814658,75.79,996.77,1015.57,156,5.50,1.57,-63,1
1682814958,76.74,996.78,1015.58,156,5.45,1.70,-63,1
1682815258,78.47,996.81,1015.61,156,5.40,1.96,-62,1
1682815558,78.82,996.81,1015.61,156,5.30,1.93,-63,1
1682815859,77.04,996.82,1015.62,156,5.27,1.58,-62,1
1682816159,79.47,996.89,1015.68,156,5.28,2.02,-63,1
1682816459,77.88,996.88,1015.68,156,5.25,1.71,-63,1
1682816759,78.19,996.86,1015.65,156,5.27,1.78,-63,1
1682817059,77.95,996.88,1015.67,156,5.29,1.76,-63,1
1682817359,78.07,996.80,1015.60,156,5.27,1.76,-62,1
1682817659,79.05,996.82,1015.61,156,5.27,1.94,-63,1
1682817959,78.29,996.78,1015.57,156,5.26,1.79,-62,1
1682818259,78.64,996.76,1015.56,156,5.22,1.82,-62,1
1682818559,78.08,996.74,1015.54,156,5.15,1.65,-63,1
1682818859,79.74,996.76,1015.55,156,5.11,1.90,-62,1
1682819159,78.33,996.73,1015.53,156,5.05,1.59,-63,1
1682819459,79.03,996.76,1015.55,156,4.99,1.66,-63,1
1682819760,80.36,996.76,1015.55,156,4.91,1.82,-63,1
1682820060,80.40,996.76,1015.56,156,4.84,1.76,-62,1
1682820360,80.05,996.74,1015.53,156,4.77,1.63,-63,1
1682820660,81.20,996.78,1015.57,156,4.73,1.79,-62,1
1682820960,83.86,996.76,1015.56,156,4.64,2.15,-63,1
1682821260,82.86,996.76,1015.55,156,4.56,1.90,-63,1
1682821560,82.78,996.71,1015.51,156,4.50,1.83,-62,1
1682821860,82.01,996.72,1015.51,156,4.46,1.66,-63,1
1682822160,84.20,996.72,1015.52,156,4.44,2.01,-62,1
1682822460,83.19,996.75,1015.54,156,4.43,1.83,-63,1
1682822760,84.40,996.81,1015.60,156,4.41,2.01,-62,1
1682823060,85.05,996.82,1015.62,156,4.37,2.08,-63,1
1682823360,82.38,996.78,1015.57,156,4.31,1.58,-62,1
1682823660,87.11,996.79,1015.59,156,4.26,2.31,-63,1
1682823961,86.55,996.78,1015.58,156,4.20,2.16,-62,1
1682824261,84.92,996.82,1015.61,156,4.20,1.89,-62,1
1682824561,86.70,996.81,1015.60,156,4.25,2.23,-62,1
1682824861,83.77,996.79,1015.59,156,4.29,1.79,-62,1
1682825161,83.77,996.79,1015.58,156,4.38,1.88,-63,1
1682825461,87.18,996.85,1015.65,156,4.48,2.54,-63,1
1682825761,84.76,996.83,1015.62,156,4.61,2.27,-62,1
1682826061,84.15,996.87,1015.66,156,4.89,2.44,-62,1
1682826361,82.09,996.87,1015.66,156,5.56,2.75,-62,1
1682826661,81.41,996.85,1015.64,156,6.01,3.07,-62,1
1682826961,80.05,996.84,1015.64,156,6.29,3.11,-62,1
1682827261,75.06,996.87,1015.67,156,6.80,2.70,-62,1
1682827561,72.77,996.85,1015.65,156,7.57,3.00,-62,1
1682827861,69.85,996.91,1015.70,156,8.31,3.14,-62,1
1682828162,66.76,996.93,1015.73,156,8.95,3.11,-63,1
1682828462,64.18,996.94,1015.73,156,9.54,3.12,-63,1
1682828762,63.14,996.92,1015.72,156,10.13,3.44,-63,1
1682829362,58.78,996.88,1015.67,156,11.37,3.60,-63,1
1682829662,56.63,996.89,1015.68,156,12.29,3.93,-63,1
1682829962,55.58,996.89,1015.68,156,12.64,3.99,-63,1
1682830262,55.63,996.93,1015.72,156,13.07,4.41,-63,1
1682830862,53.20,996.93,1015.73,156,14.56,5.16,-62,1
1682831162,53.85,996.95,1015.74,156,14.41,5.19,-63,1
1682831462,53.28,997.02,1015.81,156,14.64,5.25,-63,1
1682831762,54.51,997.02,1015.81,156,14.59,5.54,-63,1
1682832363,51.08,997.08,1015.88,156,15.40,5.35,-63,1
1682832663,49.87,997.05,1015.85,156,15.92,5.48,-63,1
1682832963,47.96,997.08,1015.88,156,16.63,5.58,-64,1
1682833263,47.72,996.99,1015.79,156,17.15,5.98,-64,1
1682833563,47.37,996.99,1015.79,156,17.31,6.02,-63,1
1682833863,45.69,997.00,1015.80,156,18.55,6.63,-64,1
1682834163,44.08,997.00,1015.80,156,18.43,6.00,-64,1
1682834463,43.42,996.92,1015.71,156,18.81,6.12,-64,1
1682834763,43.58,996.76,1015.55,156,19.57,6.87,-64,1
1682835063,41.95,997.03,1015.82,156,20.08,6.77,-64,1
1682835364,42.07,996.96,1015.76,156,20.25,6.97,-64,1
1682835964,42.17,996.94,1015.74,156,20.97,7.65,-64,1
1682836264,42.09,996.95,1015.75,156,21.34,7.95,-64,1
1682836564,42.31,996.88,1015.68,156,21.99,8.62,-63,1
1682836864,42.35,997.06,1015.85,156,22.30,8.91,-64,1
1682837164,41.80,997.18,1015.97,156,21.96,8.41,-64,1
1682837464,41.09,997.30,1016.09,156,21.92,8.13,-64,1
1682837764,44.31,997.20,1016.00,156,20.30,7.77,-64,1
1682838064,46.66,997.18,1015.97,156,19.38,7.69,-64,1
1682838364,49.91,997.32,1016.12,156,17.99,7.40,-64,1
1682838664,49.91,997.34,1016.14,156,18.09,7.49,-64,1
1682838965,50.04,997.37,1016.17,156,18.32,7.74,-63,1
1682839565,48.61,997.23,1016.03,156,19.24,8.16,-64,1
1682839865,49.39,997.21,1016.00,156,18.80,7.99,-64,1
1682840165,53.53,997.25,1016.04,156,17.29,7.78,-63,1
1682840465,56.41,997.43,1016.23,156,16.76,8.06,-63,1
1682840765,61.13,997.44,1016.24,156,15.66,8.21,-63,1
1682841065,63.98,997.49,1016.28,156,15.23,8.47,-63,1
1682841365,65.30,997.60,1016.39,156,15.06,8.61,-63,1
1682841665,70.82,997.75,1016.55,156,14.03,8.83,-63,1
1682841965,76.29,997.82,1016.62,156,13.67,9.59,-63,1
1682842266,80.37,997.86,1016.66,156,13.09,9.80,-63,1
1682842566,86.51,997.92,1016.72,156,12.60,10.42,-62,1
1682842866,84.39,997.96,1016.75,156,12.58,10.03,-62,1
1682843166,81.35,998.02,1016.81,156,12.47,9.37,-62,1
1682843466,85.37,998.16,1016.96,156,12.15,9.78,-62,1
1682843766,83.69,998.19,1016.98,156,12.39,9.72,-62,1
1682844066,83.06,998.16,1016.96,156,12.55,9.76,-63,1
1682844366,83.00,998.29,1017.08,156,12.74,9.94,-62,1
1682844666,84.98,998.40,1017.19,156,12.45,10.00,-62,1
1682844966,83.84,998.42,1017.22,156,12.54,9.89,-62,1
1682845266,84.69,998.45,1017.24,156,12.25,9.76,-64,1
1682845566,84.19,998.53,1017.32,156,12.17,9.59,-65,1
1682845867,86.73,998.50,1017.30,156,11.67,9.54,-65,1
1682846167,95.84,998.67,1017.47,156,11.01,10.38,-64,1
1682846467,100.00,998.76,1017.55,156,10.63,10.64,-64,1
1682846767,100.00,998.81,1017.60,156,10.41,10.42,-63,1
1682847067,100.00,998.84,1017.63,156,10.52,10.53,-62,1
1682847367,100.00,998.89,1017.68,156,10.55,10.56,-63,1
1682847667,100.00,998.90,1017.70,156,10.55,10.56,-63,1
1682847967,99.90,998.86,1017.65,156,10.61,10.60,-63,1
1682848267,97.31,999.00,1017.80,156,10.64,10.24,-64,1
1682848567,95.98,998.93,1017.73,156,10.78,10.17,-63,1
1682848867,93.10,999.12,1017.92,156,10.84,9.78,-63,1
1682849167,90.92,999.12,1017.92,156,10.66,9.25,-63,1
1682849468,92.58,999.11,1017.90,156,10.60,9.46,-63,1
1682849768,92.14,999.08,1017.88,156,10.47,9.26,-63,1
1682850068,90.72,999.09,1017.89,156,10.68,9.23,-63,1
1682850368,90.91,999.16,1017.95,156,10.71,9.29,-63,1
1682851268,94.34,999.04,1017.84,156,11.28,10.41,-64,1
1682851568,96.09,999.06,1017.86,156,11.56,10.97,-64,1
1682851868,90.38,999.06,1017.86,156,12.04,10.52,-63,1
1682852168,93.49,999.06,1017.85,156,12.15,11.14,-63,1
1682852468,92.23,999.06,1017.86,156,12.61,11.39,-63,1
1682852768,92.32,999.13,1017.93,156,12.93,11.72,-63,1
1682853069,90.79,999.11,1017.91,156,13.57,12.11,-63,1
1682853369,85.30,999.07,1017.87,156,14.08,11.66,-63,1
1682853669,84.29,999.00,1017.80,156,14.36,11.76,-64,1
1682853969,80.97,999.01,1017.80,156,14.47,11.26,-63,1
1682854269,78.38,998.95,1017.74,156,14.68,10.97,-63,1
1682854569,74.96,998.86,1017.65,156,14.86,10.48,-63,1
1682854869,70.67,998.88,1017.67,156,14.92,9.65,-63,1
1682855169,66.98,998.91,1017.70,156,14.83,8.77,-63,1
1682855469,65.31,998.94,1017.73,156,14.96,8.52,-63,1
1682855769,64.67,998.93,1017.73,156,15.12,8.53,-63,1
1682856069,64.81,998.94,1017.73,156,14.89,8.34,-63,1
1682856370,62.33,998.95,1017.74,156,15.06,7.93,-63,1
1682856670,62.42,998.90,1017.70,156,15.05,7.94,-64,1
1682856970,59.78,998.88,1017.68,156,15.31,7.55,-63,1
1682857270,60.40,998.85,1017.64,156,15.25,7.65,-63,1
1682857570,59.46,998.83,1017.63,156,15.29,7.45,-63,1
1682858170,58.63,998.89,1017.69,156,15.31,7.27,-63,1
1682858470,57.17,998.82,1017.62,156,15.39,6.97,-63,1
1682858770,56.64,998.79,1017.59,156,15.27,6.72,-63,1
1682859070,58.37,998.87,1017.67,156,15.43,7.31,-63,1
1682859370,55.72,998.79,1017.59,156,15.41,6.62,-63,1
1682859671,54.03,998.78,1017.57,156,15.26,6.03,-63,1
1682859971,55.29,998.81,1017.61,156,15.07,6.19,-63,1
1682860271,55.66,998.86,1017.65,156,15.28,6.48,-64,1
1682860571,53.50,998.79,1017.59,156,15.41,6.03,-63,1
1682860871,54.47,998.86,1017.66,156,15.23,6.12,-63,1
1682861171,54.67,998.75,1017.55,156,15.22,6.17,-63,1
1682861471,53.36,998.66,1017.46,156,15.26,5.85,-63,1
1682861771,52.40,998.71,1017.50,156,15.43,5.75,-63,1
1682862071,49.66,998.56,1017.36,156,15.63,5.16,-63,1
1682862371,48.84,998.57,1017.37,156,15.95,5.21,-63,1
1682862671,48.92,998.62,1017.42,156,16.13,5.40,-63,1
1682863271,48.64,998.64,1017.43,156,15.34,4.59,-63,1
1682863572,48.97,998.61,1017.41,156,15.05,4.42,-63,1
1682863872,48.94,998.61,1017.40,156,14.75,4.14,-63,1
1682864172,48.78,998.65,1017.45,156,14.64,3.99,-63,1
1682864472,46.13,998.65,1017.44,156,14.62,3.18,-63,1
1682864772,45.86,998.68,1017.48,156,14.60,3.08,-63,1
1682865072,47.05,998.76,1017.55,156,14.65,3.49,-63,1
1682865372,44.92,998.76,1017.55,156,14.73,2.91,-63,1
1682865672,43.41,998.77,1017.56,156,14.78,2.47,-63,1
1682865972,40.59,998.87,1017.66,156,14.71,1.47,-63,1
1682866272,40.76,998.91,1017.70,156,14.68,1.50,-63,1
1682866573,38.87,998.87,1017.66,156,14.64,0.80,-63,1
1682866873,38.97,998.87,1017.67,156,14.54,0.75,-63,1
1682867173,40.23,998.92,1017.71,156,14.49,1.14,-63,1
1682867473,38.11,998.95,1017.75,156,14.57,0.46,-63,1
1682867773,38.89,999.05,1017.85,156,14.48,0.66,-63,1
1682868073,37.43,998.96,1017.76,156,14.41,0.07,-63,1
1682868373,38.20,999.07,1017.87,156,14.35,0.30,-63,1
1682868673,37.33,999.02,1017.82,156,14.23,-0.13,-63,1
1682868973,37.69,999.03,1017.83,156,14.12,-0.09,-63,1
1682869273,38.45,999.02,1017.82,156,14.08,0.15,-63,1
1682869573,38.77,999.08,1017.88,156,14.03,0.22,-63,1
1682869873,38.74,999.06,1017.85,156,14.00,0.18,-63,1
1682870174,38.73,999.10,1017.89,156,13.91,0.10,-63,1
1682870474,39.90,999.10,1017.90,156,13.82,0.43,-63,1
1682870774,39.54,999.12,1017.92,156,13.74,0.23,-63,1
1682871074,39.78,999.12,1017.91,156,13.70,0.28,-63,1
1682871374,39.79,999.20,1018.00,156,13.66,0.25,-63,1
1682871674,40.10,999.22,1018.01,156,13.56,0.26,-63,1
1682871974,40.21,999.30,1018.10,156,13.40,0.16,-63,1
1682872274,39.67,999.36,1018.16,156,13.35,-0.07,-63,1
1682872574,40.89,999.41,1018.20,156,13.26,0.26,-63,1
1682872875,40.71,999.38,1018.18,156,13.15,0.10,-63,1
1682873175,41.83,999.44,1018.24,156,13.01,0.35,-61,1
1682873475,42.66,999.46,1018.26,156,12.89,0.51,-62,1
1682873775,42.08,999.52,1018.32,156,12.80,0.24,-61,1
1682874075,42.08,999.54,1018.34,156,12.67,0.13,-63,1
1682874375,42.41,999.68,1018.47,156,12.50,0.08,-63,1
1682874675,42.65,999.71,1018.51,156,12.42,0.08,-62,1
1682874975,42.96,999.75,1018.54,156,12.25,0.03,-63,1
1682875275,42.95,999.90,1018.69,156,12.05,-0.15,-63,1
1682875575,42.72,999.90,1018.69,156,11.99,-0.28,-63,1
1682875876,43.41,999.92,1018.72,156,11.79,-0.24,-62,1
1682876176,45.01,999.99,1018.79,156,11.53,0.02,-63,1
1682876476,45.81,1000.10,1018.89,156,11.24,-0.01,-62,1
1682876776,46.73,1000.12,1018.92,156,11.08,0.12,-63,1
1682877076,46.79,1000.11,1018.91,156,10.92,-0.01,-63,1
1682877376,47.31,1000.14,1018.94,156,10.70,-0.06,-63,1
1682877676,47.81,1000.17,1018.96,156,10.55,-0.05,-63,1
1682877976,47.43,1000.29,1019.08,156,10.48,-0.22,-63,1
1682878276,48.10,1000.36,1019.15,156,10.36,-0.14,-63,1
1682878576,48.43,1000.42,1019.21,156,10.22,-0.17,-63,1
1682878877,49.18,1000.52,1019.32,156,10.04,-0.13,-63,1
1682879177,49.42,1000.58,1019.38,156,9.91,-0.18,-63,1
1682879477,49.35,1000.61,1019.40,156,9.86,-0.25,-62,1
1682879777,49.55,1000.64,1019.44,156,9.77,-0.27,-63,1
1682880077,49.95,1000.73,1019.52,156,9.70,-0.23,-63,1
1682880377,50.30,1000.79,1019.58,156,9.60,-0.23,-63,1
1682880677,50.44,1000.77,1019.57,156,9.49,-0.29,-62,1
1682880977,50.01,1000.80,1019.59,156,9.44,-0.45,-63,1
1682881277,50.62,1000.87,1019.66,156,9.35,-0.37,-62,1
1682881577,50.97,1000.86,1019.66,156,9.27,-0.35,-62,1
1682881877,51.33,1000.89,1019.69,156,9.11,-0.40,-62,1
1682882178,51.40,1000.93,1019.73,156,9.05,-0.44,-62,1
1682882478,52.30,1000.99,1019.78,156,8.93,-0.31,-63,1
1682882778,52.58,1001.03,1019.83,156,8.81,-0.35,-63,1
1682883078,53.29,1001.16,1019.96,156,8.73,-0.24,-62,1
1682883378,53.70,1001.13,1019.92,156,8.64,-0.22,-62,1
1682883678,54.29,1001.15,1019.95,156,8.57,-0.13,-62,1
1682883978,54.88,1001.17,1019.97,156,8.50,-0.05,-62,1
1682884578,56.01,1001.22,1020.01,156,8.38,0.12,-63,1
1682884879,56.48,1001.30,1020.10,156,8.26,0.12,-63,1
1682885179,57.19,1001.34,1020.14,156,8.13,0.17,-63,1
1682885479,57.80,1001.37,1020.17,156,8.02,0.22,-63,1
1682885779,58.68,1001.42,1020.22,156,7.92,0.33,-63,1
1682886079,58.74,1001.47,1020.27,156,7.87,0.30,-65,1
1682886379,58.87,1001.55,1020.35,156,7.83,0.29,-63,1
1682886679,57.91,1001.65,1020.44,156,7.94,0.17,-63,1
1682886979,57.81,1001.73,1020.52,156,7.91,0.12,-62,1
1682887279,57.91,1001.72,1020.51,156,7.85,0.08,-63,1
1682887579,58.24,1001.79,1020.58,156,7.75,0.07,-63,1
1682887879,59.54,1001.86,1020.65,156,7.62,0.25,-63,1
1682888179,60.32,1001.89,1020.69,156,7.46,0.28,-63,1
1682888480,60.80,1001.97,1020.76,156,7.34,0.27,-63,1
1682888780,61.34,1002.03,1020.82,156,7.22,0.28,-63,1
1682889080,61.23,1002.06,1020.86,156,7.13,0.17,-63,1
1682889380,61.47,1002.06,1020.86,156,7.08,0.18,-63,1
1682889680,61.68,1002.08,1020.87,156,6.98,0.13,-63,1
1682889980,62.01,1002.18,1020.98,156,6.87,0.10,-63,1
1682890280,62.46,1002.33,1021.13,156,6.73,0.07,-62,1
1682890580,63.12,1002.37,1021.17,156,6.63,0.12,-63,1
1682890880,63.63,1002.42,1021.22,156,6.42,0.03,-63,1
1682891180,64.24,1002.42,1021.22,156,6.26,0.01,-63,1
1682891480,64.71,1002.44,1021.23,156,6.15,0.01,-63,1
1682891780,64.95,1002.50,1021.29,156,6.07,-0.02,-63,1
1682892081,65.12,1002.54,1021.34,156,5.97,-0.08,-63,1
1682892381,65.47,1002.52,1021.32,156,5.83,-0.14,-63,1
1682892681,65.57,1002.60,1021.40,156,5.71,-0.23,-63,1
1682892981,65.96,1002.64,1021.44,156,5.60,-0.26,-63,1
1682893281,66.27,1002.68,1021.48,156,5.46,-0.32,-63,1
1682893581,67.42,1002.74,1021.54,156,5.34,-0.20,-63,1
1682893881,67.87,1002.79,1021.58,156,5.21,-0.24,-63,1
1682894181,68.84,1002.86,1021.66,156,5.10,-0.15,-63,1
1682894481,68.84,1002.91,1021.70,156,5.00,-0.24,-63,1
1682894781,69.41,1002.97,1021.76,156,4.90,-0.22,-63,1
1682895081,68.81,1003.03,1021.82,156,4.80,-0.44,-63,1
1682895381,69.39,1003.07,1021.86,156,4.73,-0.39,-63,1
1682895682,70.23,1003.10,1021.90,156,4.60,-0.35,-63,1
1682895982,71.87,1003.08,1021.88,156,4.51,-0.12,-63,1
1682896282,74.05,1003.13,1021.93,156,4.38,0.17,-63,1
1682896582,71.23,1003.12,1021.91,156,4.23,-0.51,-63,1
1682896882,71.90,1003.11,1021.91,156,4.17,-0.44,-63,1
1682897182,71.51,1003.13,1021.92,156,4.11,-0.58,-63,1
1682897482,72.56,1003.16,1021.96,156,4.09,-0.39,-63,1
1682897782,71.89,1003.17,1021.97,156,4.05,-0.56,-63,1
1682898082,71.56,1003.21,1022.01,156,4.03,-0.64,-63,1
1682898382,71.48,1003.24,1022.04,156,3.99,-0.70,-62,1
1682898682,71.76,1003.28,1022.08,156,3.93,-0.70,-62,1
1682898983,71.74,1003.32,1022.11,156,3.90,-0.73,-62,1
1682899283,70.94,1003.35,1022.15,156,3.88,-0.91,-62,1
1682899583,72.34,1003.32,1022.11,156,3.86,-0.66,-62,1
1682899883,75.51,1003.35,1022.15,156,3.71,-0.21,-62,1
1682900183,74.08,1003.41,1022.20,156,3.54,-0.64,-62,1
1682900483,78.29,1003.43,1022.23,156,3.46,0.04,-62,1
1682900783,77.01,1003.47,1022.27,156,3.38,-0.26,-62,1
1682901083,75.33,1003.54,1022.34,156,3.36,-0.59,-62,1
1682901383,75.20,1003.50,1022.29,156,3.40,-0.57,-62,1
1682901683,77.60,1003.52,1022.31,156,3.33,-0.21,-62,1
1682901983,80.58,1003.58,1022.38,156,3.17,0.15,-62,1
1682902283,81.27,1003.67,1022.46,156,3.05,0.16,-62,1
1682902583,82.28,1003.71,1022.50,156,3.02,0.30,-62,1
1682902884,82.17,1003.76,1022.55,156,2.99,0.25,-62,1
1682903184,81.58,1003.74,1022.54,156,2.98,0.14,-62,1
1682903484,80.38,1003.74,1022.53,156,2.97,-0.07,-62,1
1682903784,79.79,1003.77,1022.57,156,3.04,-0.11,-62,1
1682904084,80.03,1003.82,1022.61,156,3.05,-0.06,-62,1
1682904384,79.93,1003.85,1022.64,156,3.06,-0.06,-62,1
1682904684,80.49,1003.90,1022.69,156,3.03,0.00,-62,1
1682904984,80.82,1003.93,1022.72,156,3.01,0.04,-62,1
1682905284,80.15,1003.96,1022.76,156,2.99,-0.09,-62,1
1682905584,79.98,1004.01,1022.81,156,2.95,-0.16,-62,1
1682905884,79.76,1004.04,1022.83,156,2.89,-0.26,-62,1
1682906184,80.76,1004.01,1022.80,156,2.80,-0.18,-62,1
1682906484,81.25,1004.02,1022.82,156,2.72,-0.17,-62,1
1682906784,80.71,1004.04,1022.84,156,2.64,-0.34,-62,1
1682907085,80.53,1004.06,1022.85,156,2.55,-0.46,-62,1
1682907385,81.32,1004.06,1022.86,156,2.46,-0.41,-62,1
1682907685,81.03,1004.11,1022.90,156,2.33,-0.59,-62,1
1682907985,82.64,1004.17,1022.96,156,2.21,-0.44,-62,1
1682908285,83.41,1004.23,1023.02,156,2.16,-0.36,-62,1
1682908585,82.55,1004.32,1023.11,156,2.08,-0.58,-62,1
1682908885,81.60,1004.33,1023.13,156,1.99,-0.83,-62,1
1682909185,85.38,1004.34,1023.14,156,1.92,-0.27,-62,1
1682909485,82.81,1004.41,1023.20,156,1.77,-0.84,-62,1
1682909785,86.17,1004.39,1023.18,156,1.71,-0.35,-62,1
1682910085,85.82,1004.43,1023.22,156,1.64,-0.48,-62,1
1682910385,85.66,1004.44,1023.23,156,1.60,-0.54,-62,1
1682910685,85.36,1004.46,1023.25,156,1.58,-0.61,-62,1
1682910986,87.48,1004.45,1023.25,156,1.61,-0.24,-62,1
1682911286,86.36,1004.51,1023.30,156,1.66,-0.37,-62,1
1682911586,85.62,1004.48,1023.27,156,1.74,-0.41,-62,1
1682911886,87.30,1004.42,1023.22,156,1.81,-0.08,-61,1
1682912186,86.09,1004.45,1023.25,156,1.89,-0.19,-62,1
1682912486,84.56,1004.48,1023.27,156,2.16,-0.17,-62,1
1682912786,83.45,1004.45,1023.24,156,2.86,0.33,-62,1
1682913086,79.46,1004.46,1023.25,156,3.62,0.40,-62,1
1682913386,76.40,1004.50,1023.30,156,4.31,0.53,-62,1
1682913686,72.82,1004.50,1023.29,156,4.96,0.49,-62,1
1682913986,69.11,1004.50,1023.30,156,5.94,0.71,-62,1
1682914286,64.84,1004.52,1023.32,156,6.97,0.81,-62,1
1682914586,62.30,1004.52,1023.31,156,7.59,0.85,-63,1
1682914886,61.52,1004.54,1023.33,156,7.64,0.72,-63,1
1682915187,59.90,1004.55,1023.35,156,8.30,0.97,-63,1
1682915487,59.13,1004.55,1023.35,156,8.44,0.93,-63,1
1682915787,57.26,1004.46,1023.26,156,9.10,1.10,-63,1
1682916087,54.31,1004.50,1023.29,156,9.73,0.95,-63,1
1682916387,54.23,1004.49,1023.28,156,10.46,1.61,-63,1
1682916687,50.69,1004.50,1023.29,156,11.44,1.58,-63,1
1682916987,49.37,1004.43,1023.22,156,11.71,1.46,-63,1
1682917287,47.36,1004.36,1023.16,156,12.41,1.53,-63,1
1682917587,46.36,1004.37,1023.17,156,12.86,1.64,-63,1
1682917887,45.64,1004.34,1023.13,156,13.14,1.68,-63,1
1682918187,45.97,1004.34,1023.13,156,13.29,1.92,-64,1
1682918487,44.61,1004.34,1023.14,156,13.70,1.87,-63,1
1682918787,46.01,1004.43,1023.23,156,12.53,1.23,-64,1
1682919088,44.86,1004.40,1023.20,156,13.40,1.68,-64,1
1682919388,44.15,1004.43,1023.22,156,13.62,1.65,-63,1
1682919688,44.47,1004.45,1023.25,156,14.02,2.12,-64,1
1682919988,37.86,1004.55,1023.34,156,15.27,1.00,-64,1
1682920288,39.91,1004.59,1023.39,156,14.47,1.02,-63,1
1682920588,38.77,1004.55,1023.34,156,14.83,0.94,-64,1
1682920888,35.68,1004.42,1023.22,156,15.72,0.57,-64,1
1682921188,35.16,1004.59,1023.38,156,16.21,0.81,-64,1
1682921488,35.13,1004.53,1023.33,156,15.88,0.50,-64,1
1682921788,35.11,1004.66,1023.45,156,15.84,0.46,-63,1
1682922088,33.13,1004.83,1023.63,156,16.54,0.28,-63,1
1682922388,32.19,1004.56,1023.36,156,16.37,-0.27,-63,1
1682922689,34.40,1004.62,1023.42,156,15.40,-0.21,-64,1
1682922989,34.69,1004.66,1023.45,156,15.84,0.29,-64,1
1682923289,33.51,1004.63,1023.42,156,16.18,0.12,-64,1
1682923589,31.50,1004.59,1023.38,156,17.17,0.13,-64,1
1682923889,30.93,1004.55,1023.35,156,17.64,0.29,-64,1
1682924189,32.82,1004.49,1023.29,156,16.79,0.36,-64,1
1682924489,30.29,1004.65,1023.44,156,17.25,-0.34,-63,1
1682924789,31.30,1004.68,1023.47,156,16.79,-0.29,-64,1
1682925089,31.71,1004.60,1023.40,156,17.22,0.27,-64,1
1682925389,32.42,1004.58,1023.37,156,16.75,0.16,-63,1
1682925689,30.69,1004.49,1023.29,156,18.08,0.57,-64,1
1682925989,31.25,1004.51,1023.31,156,16.80,-0.30,-64,1
1682926290,31.25,1004.60,1023.39,156,17.16,0.01,-63,1
1682926590,29.70,1004.42,1023.22,156,19.34,1.20,-63,1
1682926890,31.25,1004.62,1023.42,156,17.61,0.40,-63,1
1682927190,28.84,1004.66,1023.45,156,17.55,-0.75,-63,1
1682927490,28.49,1004.60,1023.39,156,17.85,-0.66,-63,1
1682927790,29.60,1004.58,1023.37,156,17.80,-0.18,-64,1
1682928090,30.86,1004.61,1023.41,156,17.60,0.22,-63,1
1682928390,29.38,1004.60,1023.40,156,17.44,-0.60,-63,1
1682928690,33.70,1004.61,1023.41,156,15.80,-0.14,-63,1
1682928990,36.92,1004.64,1023.43,156,15.16,0.55,-63,1
1682929290,37.02,1004.66,1023.46,156,14.81,0.28,-63,1
1682929590,37.71,1004.67,1023.46,156,14.22,0.01,-63,1
1682929891,39.73,1004.65,1023.45,156,13.84,0.38,-63,1
1682930191,39.90,1004.61,1023.41,156,13.84,0.44,-63,1
1682930491,40.47,1004.63,1023.42,156,13.60,0.42,-63,1
1682930791,41.61,1004.62,1023.41,156,13.41,0.64,-63,1
1682931091,41.62,1004.60,1023.39,156,13.43,0.66,-63,1
1682931391,40.25,1004.58,1023.37,156,13.10,-0.10,-63,1
1682931691,39.02,1004.51,1023.30,156,12.90,-0.71,-63,1
1682931991,41.30,1004.47,1023.27,156,12.88,0.06,-63,1
1682932291,41.57,1004.46,1023.25,156,13.06,0.31,-63,1
1682932591,40.73,1004.42,1023.21,156,12.51,-0.47,-63,1
1682932891,42.44,1004.41,1023.20,156,12.78,0.34,-63,1
1682933192,42.08,1004.37,1023.16,156,12.83,0.27,-63,1
1682933492,42.59,1004.32,1023.12,156,12.75,0.36,-63,1
1682933792,41.34,1004.34,1023.14,156,12.63,-0.16,-63,1
1682934092,42.78,1004.24,1023.03,156,12.74,0.42,-63,1
1682934392,40.22,1004.28,1023.07,156,12.71,-0.46,-63,1
1682934692,42.73,1004.30,1023.10,156,12.83,0.48,-63,1
1682934992,40.47,1004.29,1023.09,156,12.82,-0.28,-63,1
1682935292,40.32,1004.36,1023.15,156,12.62,-0.51,-63,1
1682935592,41.24,1004.27,1023.07,156,12.42,-0.38,-63,1
1682935892,43.15,1004.18,1022.98,156,12.48,0.30,-63,1
1682936192,42.62,1004.20,1023.00,156,12.57,0.21,-63,1
1682936493,42.08,1004.20,1023.00,156,12.34,-0.17,-63,1
1682936793,41.37,1004.16,1022.95,156,12.16,-0.57,-63,1
1682937093,43.12,1004.16,1022.95,156,12.19,0.03,-63,1
1682937393,43.80,1004.16,1022.95,156,12.33,0.37,-63,1
1682937693,47.48,1004.11,1022.91,156,12.56,1.70,-63,1
1682937993,47.61,1004.15,1022.94,156,12.89,2.04,-63,1
1682938293,46.21,1004.14,1022.94,156,12.93,1.66,-63,1
1682938593,46.26,1004.11,1022.91,156,13.06,1.79,-63,1
1682938893,43.94,1004.11,1022.90,156,13.30,1.29,-63,1
1682939193,43.46,1004.04,1022.83,156,13.21,1.06,-63,1
1682939493,44.34,1004.03,1022.83,156,13.17,1.30,-63,1
1682939794,44.15,1004.01,1022.81,156,13.20,1.27,-63,1
1682940094,44.32,1003.95,1022.75,156,13.20,1.32,-63,1
1682940394,44.31,1003.97,1022.76,156,13.27,1.38,-63,1
1682940694,43.36,1003.90,1022.70,156,13.35,1.16,-63,1
1682940994,40.10,1003.85,1022.65,156,13.35,0.07,-63,1
1682941294,43.66,1003.83,1022.62,156,13.30,1.21,-63,1
1682941594,41.33,1003.76,1022.56,156,13.33,0.47,-63,1
1682941894,41.09,1003.74,1022.54,156,13.44,0.49,-63,1
1682942194,40.83,1003.71,1022.50,156,13.42,0.38,-63,1
1682942494,43.19,1003.66,1022.46,156,13.52,1.25,-63,1
1682942794,44.00,1003.66,1022.45,156,13.53,1.52,-62,1
1682943094,43.46,1003.63,1022.42,156,13.59,1.41,-63,1
1682943395,43.63,1003.56,1022.36,156,13.61,1.48,-63,1
1682943695,42.69,1003.56,1022.35,156,13.58,1.15,-63,1
1682943995,42.00,1003.48,1022.28,156,13.47,0.82,-63,1
1682944295,42.23,1003.45,1022.25,156,13.30,0.74,-63,1
1682944595,42.44,1003.39,1022.18,156,13.34,0.85,-63,1
1682944895,43.88,1003.32,1022.11,156,13.28,1.26,-63,1
1682945195,44.43,1003.29,1022.09,156,13.35,1.49,-63,1
1682945495,44.42,1003.22,1022.01,156,13.52,1.65,-63,1
1682945795,44.41,1003.21,1022.00,156,13.58,1.70,-62,1
1682946095,44.55,1003.17,1021.97,156,13.67,1.82,-63,1
1682946395,42.89,1003.13,1021.93,156,13.73,1.35,-63,1
1682946696,42.57,1003.13,1021.92,156,13.74,1.25,-63,1
1682946996,41.36,1003.06,1021.85,156,13.76,0.87,-63,1
1682947296,41.24,1003.08,1021.87,156,13.72,0.79,-63,1
1682947596,41.61,1003.05,1021.85,156,13.64,0.84,-63,1
1682947896,40.21,1003.02,1021.81,156,13.54,0.28,-63,1
1682948196,41.13,1003.01,1021.81,156,13.61,0.66,-63,1
1682948496,41.63,1002.97,1021.77,156,13.59,0.81,-63,1
1682948796,41.56,1002.91,1021.71,156,13.60,0.79,-63,1
1682949096,41.82,1002.91,1021.71,156,13.64,0.92,-63,1
1682949396,43.14,1002.85,1021.64,156,13.72,1.42,-63,1
1682949696,41.34,1002.77,1021.56,156,13.71,0.82,-63,1
1682949996,41.10,1002.73,1021.53,156,13.76,0.78,-63,1
1682950297,41.67,1002.71,1021.50,156,13.77,0.98,-63,1
1682950597,41.07,1002.64,1021.43,156,13.73,0.75,-63,1
1682950897,40.37,1002.53,1021.33,156,13.81,0.58,-63,1
1682951197,41.80,1002.53,1021.33,156,13.72,0.98,-63,1
1682951497,41.62,1002.51,1021.31,156,13.75,0.95,-63,1
1682951797,41.21,1002.47,1021.26,156,13.69,0.76,-63,1
1682952097,42.08,1002.45,1021.24,156,13.73,1.08,-63,1
1682952397,41.72,1002.48,1021.27,156,13.74,0.97,-63,1
1682952697,41.16,1002.39,1021.19,156,13.80,0.84,-63,1
1682952997,40.87,1002.34,1021.14,156,13.87,0.80,-64,1
1682953297,41.67,1002.29,1021.09,156,13.71,0.93,-64,1
1682953598,42.05,1002.28,1021.07,156,13.78,1.12,-65,1
1682953898,41.53,1002.22,1021.01,156,13.79,0.95,-66,1
1682954198,40.99,1002.21,1021.01,156,13.74,0.73,-64,1
1682954498,41.72,1002.17,1020.97,156,13.77,1.00,-64,1
1682954798,42.33,1002.20,1020.99,156,13.78,1.21,-64,1
1682955098,42.41,1002.11,1020.90,156,13.75,1.21,-63,1
1682955398,41.85,1002.12,1020.92,156,13.71,0.99,-63,1
1682955698,43.20,1002.10,1020.89,156,13.67,1.39,-63,1
1682955998,42.08,1002.11,1020.90,156,13.66,1.02,-64,1
1682956298,42.88,1002.02,1020.82,156,13.59,1.22,-64,1
1682956599,42.93,1002.01,1020.81,156,13.61,1.25,-63,1
1682956899,42.91,1002.06,1020.86,156,13.57,1.21,-63,1
1682957199,43.78,1002.00,1020.80,156,13.58,1.50,-63,1
1682957499,42.90,1001.94,1020.74,156,13.47,1.12,-63,1
1682957799,43.52,1001.91,1020.71,156,13.45,1.30,-63,1
1682958099,45.10,1001.93,1020.73,156,13.40,1.75,-63,1
1682958399,44.85,1001.88,1020.68,156,13.35,1.63,-64,1
1682958699,44.41,1001.86,1020.65,156,13.29,1.43,-63,1
1682958999,43.95,1001.85,1020.64,156,13.14,1.15,-63,1
1682959299,43.91,1001.83,1020.62,156,13.06,1.07,-63,1
1682959599,47.07,1001.84,1020.64,156,12.94,1.93,-64,1
1682959900,47.77,1001.80,1020.59,156,12.88,2.08,-64,1
1682960200,49.16,1001.77,1020.57,156,12.84,2.44,-63,1
1682960500,51.39,1001.81,1020.61,156,12.71,2.95,-63,1
1682960800,52.54,1001.79,1020.59,156,12.54,3.10,-63,1
1682961100,52.21,1001.87,1020.66,156,12.36,2.85,-63,1
1682961400,51.73,1001.86,1020.66,156,12.21,2.58,-63,1
1682961700,52.33,1001.90,1020.69,156,12.05,2.59,-63,1
1682962000,50.65,1001.92,1020.71,156,11.88,1.98,-63,1
1682962300,50.17,1001.86,1020.66,156,11.70,1.68,-63,1
1682962600,49.05,1001.87,1020.66,156,11.60,1.27,-63,1
1682962900,50.10,1001.77,1020.57,156,11.42,1.40,-63,1
1682963200,51.01,1001.75,1020.54,156,11.18,1.43,-63,1
1682963500,50.90,1001.79,1020.59,156,10.92,1.16,-63,1
1682963801,51.11,1001.79,1020.58,156,10.82,1.12,-63,1
1682964101,53.23,1001.75,1020.55,156,10.57,1.46,-62,1
1682964401,53.57,1001.76,1020.55,156,10.30,1.30,-62,1
1682964701,53.69,1001.77,1020.57,156,10.08,1.12,-62,1
1682965001,54.13,1001.87,1020.66,156,9.92,1.09,-63,1
1682965301,54.41,1001.89,1020.68,156,9.79,1.04,-63,1
1682965601,57.82,1001.82,1020.61,156,9.57,1.68,-63,1
1682965901,56.85,1001.77,1020.56,156,9.42,1.30,-63,1
1682966201,58.98,1001.74,1020.53,156,9.31,1.71,-63,1
1682966501,61.49,1001.69,1020.48,156,9.17,2.16,-63,1
1682966801,64.09,1001.79,1020.58,156,9.00,2.58,-63,1
1682967101,63.02,1001.79,1020.58,156,8.79,2.15,-63,1
1682967401,65.67,1001.76,1020.55,156,8.57,2.52,-63,1
1682967702,65.58,1001.86,1020.65,156,8.44,2.37,-63,1
1682968002,65.44,1001.86,1020.66,156,8.31,2.22,-63,1
1682968302,64.85,1001.91,1020.70,156,8.19,1.98,-63,1
1682968602,64.75,1001.90,1020.70,156,8.15,1.92,-63,1
1682968902,65.22,1001.88,1020.67,156,8.09,1.96,-63,1
1682969202,65.36,1001.85,1020.64,156,7.99,1.90,-62,1
1682969502,65.29,1001.82,1020.62,156,7.99,1.88,-62,1
1682969802,65.17,1001.83,1020.63,156,7.96,1.83,-62,1
1682970102,66.14,1001.78,1020.57,156,7.89,1.97,-62,1
1682970402,66.23,1001.69,1020.49,156,7.85,1.95,-63,1
1682970702,66.11,1001.69,1020.48,156,7.79,1.86,-63,1
1682971002,67.81,1001.64,1020.43,156,7.74,2.17,-62,1
1682971302,67.75,1001.60,1020.39,156,7.68,2.10,-62,1
1682971603,68.17,1001.52,1020.31,156,7.64,2.15,-62,1
1682971903,68.80,1001.52,1020.32,156,7.59,2.23,-63,1
1682972203,69.62,1001.54,1020.33,156,7.49,2.30,-63,1
1682972503,69.57,1001.50,1020.30,156,7.34,2.15,-63,1
1682972803,71.19,1001.55,1020.34,156,7.21,2.35,-63,1
1682973103,69.73,1001.55,1020.34,156,7.06,1.91,-63,1
1682973403,69.03,1001.57,1020.36,156,6.94,1.66,-63,1
1682973703,68.70,1001.53,1020.32,156,6.87,1.52,-62,1
1682974003,69.38,1001.51,1020.31,156,6.78,1.57,-63,1
1682974303,68.87,1001.53,1020.32,156,6.69,1.38,-63,1
1682974603,69.69,1001.50,1020.30,156,6.60,1.46,-63,1
1682974903,72.08,1001.55,1020.34,156,6.55,1.89,-63,1
1682975203,73.29,1001.57,1020.36,156,6.46,2.03,-63,1
1682975504,72.90,1001.58,1020.38,156,6.33,1.83,-63,1
1682975804,74.27,1001.53,1020.32,156,6.21,1.98,-62,1
1682976104,73.82,1001.57,1020.36,156,6.11,1.79,-63,1
1682976404,74.91,1001.56,1020.36,156,6.04,1.93,-63,1
1682976704,74.77,1001.56,1020.36,156,6.01,1.88,-62,1
1682977004,73.46,1001.54,1020.33,156,5.95,1.57,-62,1
1682977604,74.28,1001.61,1020.41,156,5.89,1.67,-62,1
1682977904,73.16,1001.58,1020.38,156,5.78,1.35,-62,1
1682978204,75.10,1001.62,1020.42,156,5.77,1.71,-63,1
1682978504,75.35,1001.65,1020.45,156,5.69,1.68,-63,1
1682978805,76.41,1001.65,1020.45,156,5.63,1.81,-62,1
1682979105,74.64,1001.63,1020.42,156,5.54,1.40,-62,1
1682979405,74.41,1001.59,1020.38,156,5.43,1.25,-63,1
1682979705,74.91,1001.51,1020.31,156,5.39,1.30,-62,1
1682980005,75.71,1001.40,1020.20,156,5.39,1.45,-62,1
1682980305,74.59,1001.34,1020.14,156,5.37,1.22,-62,1
1682980605,75.38,1001.25,1020.05,156,5.45,1.45,-61,1
1682980905,74.33,1001.16,1019.95,156,5.57,1.37,-62,1
1682981205,74.32,1001.11,1019.91,156,5.61,1.41,-62,1
1682981505,74.34,1001.10,1019.90,156,5.70,1.50,-62,1
1682981805,74.44,1001.11,1019.90,156,5.83,1.64,-62,1
1682982106,74.58,1001.08,1019.88,156,5.89,1.73,-62,1
1682982406,74.17,1001.05,1019.85,156,5.88,1.64,-62,1
1682982706,74.24,1001.04,1019.83,156,5.95,1.72,-62,1
1682983006,73.78,1001.01,1019.80,156,5.92,1.60,-62,1
1682983306,73.38,1001.02,1019.82,156,5.92,1.53,-62,1
1682983606,73.38,1001.05,1019.85,156,5.91,1.52,-62,1
1682983906,73.54,1001.08,1019.88,156,5.89,1.53,-62,1
1682984206,73.60,1001.09,1019.89,156,5.91,1.56,-62,1
1682984506,72.23,1001.09,1019.88,156,5.91,1.30,-62,1
1682984806,72.12,1001.11,1019.91,156,5.96,1.32,-62,1
1682985106,71.58,1001.12,1019.91,156,6.01,1.27,-62,1
1682985407,72.01,1001.03,1019.83,156,5.96,1.30,-62,1
1682985707,71.84,1001.02,1019.82,156,5.89,1.20,-62,1
1682986007,71.69,1001.03,1019.82,156,5.81,1.10,-62,1
1682986307,72.09,1000.97,1019.77,156,5.70,1.07,-62,1
1682986607,71.87,1000.95,1019.74,156,5.58,0.91,-62,1
1682986907,72.07,1000.88,1019.68,156,5.50,0.87,-62,1
1682987207,72.07,1000.88,1019.67,156,5.44,0.81,-62,1
1682987507,72.43,1000.81,1019.60,156,5.38,0.83,-61,1
1682987807,72.46,1000.82,1019.62,156,5.35,0.80,-62,1
1682988407,72.77,1000.77,1019.57,156,5.25,0.77,-62,1
1682989007,72.45,1000.74,1019.54,156,5.15,0.61,-62,1
1682989307,73.65,1000.69,1019.49,156,5.12,0.81,-62,1
1682989608,72.91,1000.63,1019.42,156,5.04,0.59,-62,1
1682989908,73.07,1000.59,1019.39,156,4.96,0.54,-62,1
1682990208,73.26,1000.58,1019.38,156,4.91,0.53,-62,1
1682990508,73.32,1000.61,1019.41,156,4.89,0.52,-62,1
1682990808,73.51,1000.50,1019.29,156,4.88,0.55,-62,1
1682991108,73.51,1000.50,1019.29,156,4.92,0.59,-62,1
1682991408,73.71,1000.46,1019.25,156,4.91,0.61,-62,1
1682991708,73.33,1000.37,1019.16,156,4.92,0.55,-62,1
1682992008,73.50,1000.37,1019.16,156,4.90,0.56,-62,1
1682992308,73.10,1000.31,1019.11,156,4.87,0.46,-62,1
1682992608,73.08,1000.21,1019.00,156,4.89,0.48,-62,1
1682992909,72.92,1000.15,1018.95,156,4.95,0.50,-62,1
1682993209,73.17,1000.11,1018.91,156,4.95,0.55,-62,1
1682993809,73.94,1000.10,1018.89,156,4.87,0.62,-62,1
1682994109,73.90,1000.09,1018.88,156,4.78,0.52,-62,1
1682994409,73.85,1000.06,1018.85,156,4.70,0.44,-62,1
1682994709,73.60,999.97,1018.77,156,4.68,0.37,-62,1
1682995009,73.72,999.98,1018.77,156,4.73,0.44,-62,1
1682995309,73.60,999.96,1018.75,156,4.83,0.52,-62,1
1682995609,73.20,999.89,1018.68,156,4.99,0.60,-62,1
1682995909,72.88,999.87,1018.67,156,5.07,0.61,-62,1
1682996209,72.72,999.88,1018.67,156,5.10,0.61,-62,1
1682996510,72.72,999.89,1018.69,156,5.13,0.64,-62,1
1682996810,73.32,999.91,1018.71,156,5.14,0.76,-62,1
1682997110,72.75,999.84,1018.63,156,5.21,0.72,-62,1
1682997410,73.35,999.85,1018.65,156,5.26,0.88,-62,1
1682997710,72.81,999.88,1018.67,156,5.43,0.95,-61,1
1682998010,72.11,999.81,1018.61,156,5.57,0.95,-62,1
1682998310,71.93,999.78,1018.57,156,5.78,1.11,-61,1
1682998610,72.31,999.75,1018.55,156,5.91,1.31,-62,1
1682998910,71.39,999.82,1018.61,156,6.17,1.39,-62,1
1682999210,71.26,999.77,1018.56,156,6.42,1.60,-62,1
1682999510,69.83,999.81,1018.60,156,6.74,1.63,-62,1
1682999810,69.54,999.81,1018.60,156,7.00,1.82,-62,1
1683000110,68.76,999.76,1018.55,156,7.33,1.98,-62,1
1683000410,67.49,999.72,1018.52,156,7.71,2.08,-62,1
1683000711,67.01,999.84,1018.63,156,8.08,2.33,-62,1
1683001011,65.54,999.75,1018.55,156,8.26,2.19,-62,1
1683001311,65.24,999.75,1018.54,156,8.48,2.34,-62,1
1683001611,65.32,999.75,1018.54,156,8.74,2.60,-62,1
1683001911,64.70,999.80,1018.59,156,8.98,2.70,-62,1
1683002211,63.60,999.75,1018.55,156,9.39,2.84,-62,1
1683002511,62.04,999.74,1018.53,156,9.75,2.84,-62,1
1683002811,61.44,999.68,1018.48,156,10.00,2.94,-62,1
1683003111,61.38,999.71,1018.50,156,10.19,3.10,-63,1
1683003411,62.18,999.75,1018.54,156,10.33,3.42,-62,1
1683003711,63.72,999.80,1018.59,156,10.33,3.76,-62,1
1683004011,62.47,999.71,1018.51,156,10.66,3.80,-63,1
1683004311,61.85,999.73,1018.52,156,11.08,4.05,-63,1
1683004612,61.98,999.59,1018.38,156,11.46,4.44,-63,1
1683004912,59.57,999.69,1018.48,156,11.91,4.30,-63,1
1683005212,58.21,999.66,1018.46,156,12.22,4.26,-63,1
1683005512,60.47,999.62,1018.42,156,12.47,5.04,-63,1
1683005812,58.34,999.56,1018.36,156,13.17,5.18,-63,1
1683006112,55.32,999.57,1018.37,156,13.67,4.89,-63,1
1683006412,54.58,999.63,1018.42,156,14.18,5.17,-63,1
1683006712,54.67,999.56,1018.36,156,14.26,5.27,-63,1
1683007012,52.96,999.59,1018.38,156,14.47,5.01,-63,1
1683007313,53.78,999.66,1018.45,156,14.62,5.37,-71,1
1683007613,53.15,999.65,1018.44,156,15.31,5.84,-69,1
1683007913,48.43,999.59,1018.39,156,16.21,5.33,-69,1
1683008213,46.95,999.60,1018.39,156,16.84,5.46,-68,1
1683008513,47.85,999.69,1018.49,156,16.66,5.57,-70,1
1683008813,45.56,999.64,1018.43,156,16.76,4.96,-68,1
1683009113,46.81,999.60,1018.40,156,17.28,5.82,-69,1
1683009413,46.26,999.59,1018.38,156,17.77,6.10,-67,1
1683009713,42.55,999.60,1018.39,156,18.57,5.61,-65,1
1683010013,43.71,999.58,1018.37,156,19.37,6.73,-66,1
1683010313,40.48,999.66,1018.46,156,20.11,6.28,-69,1
1683010613,39.21,999.63,1018.42,156,20.26,5.95,-68,1
1683010914,39.73,999.55,1018.35,156,20.89,6.71,-68,1
1683011214,39.48,999.56,1018.36,156,21.29,6.97,-66,1
1683011514,38.23,999.59,1018.38,156,21.61,6.79,-67,1
1683011814,38.58,999.66,1018.45,156,21.93,7.21,-69,1
1683012114,37.93,999.67,1018.47,156,22.00,7.02,-70,1
1683012414,38.39,999.66,1018.46,156,22.07,7.26,-69,1
1683013014,36.74,999.66,1018.45,156,22.90,7.36,-70,1
1683013314,36.53,999.67,1018.47,156,23.72,8.00,-71,1
1683013614,35.65,999.62,1018.42,156,23.76,7.67,-69,1
1683013914,35.61,999.62,1018.42,156,24.05,7.92,-69,1
1683014215,38.32,999.61,1018.40,156,23.73,8.71,-69,1
1683014515,37.69,999.55,1018.34,156,23.61,8.36,-71,1
1683014815,38.72,999.62,1018.42,156,23.18,8.37,-70,1
1683015115,40.19,999.65,1018.44,156,22.25,8.09,-70,1
1683015415,41.54,999.60,1018.39,156,21.96,8.32,-70,1
1683015715,42.91,999.56,1018.35,156,21.83,8.68,-70,1
1683016015,44.44,999.52,1018.32,156,21.38,8.79,-71,1
1683016315,44.29,999.53,1018.32,156,21.54,8.89,-71,1
1683016615,45.40,999.44,1018.23,156,21.59,9.30,-68,1
1683016915,45.20,999.51,1018.30,156,21.32,8.99,-70,1
1683017216,47.42,999.54,1018.33,156,21.17,9.56,-68,1
1683017516,46.13,999.49,1018.29,156,21.38,9.35,-69,1
1683017816,46.64,999.45,1018.24,156,21.24,9.38,-67,1
1683018116,46.47,999.37,1018.16,156,21.39,9.46,-67,1
1683018416,46.82,999.31,1018.11,156,21.51,9.68,-67,1
1683018716,47.82,999.25,1018.04,156,21.38,9.88,-69,1
1683019016,47.74,999.21,1018.00,156,21.42,9.89,-68,1
1683019316,44.59,999.21,1018.01,156,21.40,8.86,-68,1
1683019616,45.06,999.22,1018.02,156,21.48,9.09,-68,1
1683019916,43.41,999.25,1018.05,156,21.43,8.49,-67,1
1683020217,46.00,999.21,1018.01,156,21.47,9.39,-68,1
1683020517,42.86,999.25,1018.05,156,21.60,8.46,-67,1
1683020817,41.71,999.26,1018.05,156,21.59,8.05,-69,1
1683021117,40.31,999.34,1018.14,156,21.42,7.39,-68,1
1683021417,41.62,999.38,1018.17,156,21.54,7.97,-66,1
1683021717,41.52,999.31,1018.11,156,21.47,7.87,-66,1
1683022017,40.60,999.40,1018.19,156,21.59,7.65,-66,1
1683022317,41.36,999.38,1018.18,156,21.50,7.84,-67,1
1683022617,41.75,999.40,1018.20,156,21.61,8.08,-67,1
1683022917,40.62,999.31,1018.11,156,21.66,7.72,-67,1
1683023217,41.16,999.35,1018.14,156,21.63,7.89,-66,1
1683023518,41.67,999.23,1018.03,156,21.77,8.20,-67,1
1683023818,41.50,999.19,1017.99,156,21.81,8.17,-66,1
1683024118,41.45,999.22,1018.01,156,22.00,8.32,-67,1
1683024418,39.87,999.10,1017.89,156,22.14,7.88,-67,1
1683024718,39.29,999.18,1017.98,156,22.13,7.65,-66,1
1683025318,39.42,999.18,1017.97,156,22.18,7.75,-67,1
1683025618,38.35,999.20,1017.99,156,22.27,7.42,-67,1
1683025918,41.01,999.21,1018.00,156,22.44,8.56,-67,1
1683026519,38.24,999.26,1018.05,156,22.30,7.41,-66,1
1683026819,38.61,999.28,1018.08,156,22.31,7.56,-67,1
1683027119,39.75,999.20,1018.00,156,22.31,7.99,-66,1
1683027419,40.29,999.31,1018.10,156,22.46,8.32,-67,1
1683027719,40.80,999.26,1018.05,156,22.79,8.80,-67,1
1683028019,39.89,999.21,1018.01,156,22.82,8.49,-67,1
1683028319,38.87,999.27,1018.07,156,22.79,8.08,-67,1
1683028619,39.70,999.30,1018.10,156,22.85,8.45,-67,1
1683029220,39.48,999.24,1018.03,156,22.99,8.49,-67,1
1683029520,39.83,999.21,1018.01,156,22.90,8.54,-67,1
1683029820,40.62,999.11,1017.90,156,23.03,8.95,-67,1
1683030120,38.48,999.16,1017.96,156,22.90,8.04,-66,1
1683030420,38.67,999.19,1017.99,156,23.13,8.31,-66,1
1683030720,38.44,999.10,1017.90,156,22.91,8.03,-67,1
1683031020,40.58,999.16,1017.96,156,22.67,8.61,-67,1
1683031320,40.23,999.12,1017.92,156,22.88,8.67,-67,1
1683031620,40.62,999.14,1017.94,156,22.81,8.75,-67,1
1683031920,40.31,999.05,1017.84,156,22.81,8.64,-67,1
1683032221,38.87,999.04,1017.83,156,22.87,8.16,-67,1
1683032521,39.57,998.98,1017.78,156,22.93,8.47,-67,1
1683032821,39.50,998.99,1017.79,156,22.95,8.46,-67,1
1683033121,39.85,998.88,1017.67,156,22.88,8.53,-67,1
1683033421,40.86,998.88,1017.68,156,23.01,9.02,-67,1
1683033721,41.33,998.79,1017.58,156,23.11,9.28,-67,1
1683034021,40.14,998.88,1017.67,156,22.98,8.73,-67,1
1683034321,39.84,998.89,1017.69,156,22.74,8.40,-67,1
1683034621,40.87,998.79,1017.59,156,22.48,8.55,-67,1
1683034922,40.38,998.84,1017.64,156,22.40,8.30,-66,1
1683035522,40.87,998.82,1017.61,156,22.10,8.21,-67,1
1683035822,41.65,998.77,1017.57,156,22.03,8.42,-67,1
1683036122,42.59,998.86,1017.65,156,21.91,8.64,-67,1
1683036422,42.43,998.88,1017.68,156,21.59,8.30,-67,1
1683036722,43.53,998.92,1017.72,156,21.34,8.45,-67,1
1683037022,43.85,999.28,1018.07,156,21.09,8.33,-67,1
1683037322,45.66,999.27,1018.07,156,20.86,8.72,-67,1
1683037622,47.60,999.47,1018.27,156,20.46,8.97,-66,1
1683037922,47.70,999.46,1018.25,156,20.46,9.00,-67,1
1683038223,49.11,999.42,1018.22,156,20.11,9.11,-66,1
1683038523,49.04,999.39,1018.19,156,20.31,9.28,-66,1
1683038823,49.98,999.41,1018.21,156,20.20,9.46,-66,1
1683039123,49.59,999.42,1018.21,156,20.22,9.36,-67,1
1683039423,49.48,999.39,1018.19,156,20.23,9.34,-67,1
1683039723,50.25,999.53,1018.32,156,20.35,9.68,-67,1
1683040023,50.74,999.59,1018.39,156,20.37,9.84,-67,1
1683040323,51.13,999.63,1018.42,156,20.15,9.75,-67,1
1683040623,52.64,999.67,1018.47,156,19.77,9.83,-66,1
1683040923,53.18,999.67,1018.46,156,19.72,9.94,-66,1
1683041223,54.31,999.70,1018.49,156,19.57,10.11,-66,1
1683041523,54.57,999.88,1018.68,156,19.56,10.18,-66,1
1683041823,54.39,999.90,1018.70,156,19.55,10.12,-66,1
1683042123,54.98,1000.01,1018.81,156,19.37,10.11,-66,1
1683042424,55.80,1000.13,1018.92,156,19.19,10.16,-66,1
1683042724,56.89,1000.18,1018.98,156,18.93,10.21,-62,1
1683043024,58.31,1000.20,1018.99,156,18.66,10.33,-61,1
1683043324,59.55,1000.26,1019.06,156,18.41,10.41,-62,1
1683043624,61.14,1000.28,1019.07,156,18.18,10.59,-62,1
1683043924,61.78,1000.24,1019.04,156,18.11,10.68,-62,1
1683044224,62.37,1000.25,1019.05,156,17.97,10.69,-62,1
1683044524,64.68,1000.43,1019.23,156,17.71,10.99,-62,1
1683044824,66.20,1000.57,1019.37,156,17.59,11.23,-63,1
1683045124,68.74,1000.64,1019.44,156,17.22,11.44,-63,1
1683045425,70.02,1000.61,1019.41,156,17.09,11.60,-63,1
1683045725,71.57,1000.74,1019.54,156,16.85,11.70,-63,1
1683046025,72.09,1000.52,1019.32,156,16.82,11.78,-63,1
1683046325,72.63,1000.59,1019.39,156,16.66,11.74,-63,1
1683046625,71.87,1000.73,1019.53,156,16.57,11.49,-62,1
1683046925,73.34,1000.71,1019.50,156,16.44,11.67,-63,1
1683114248,48.88,1007.39,1026.19,156,16.10,5.36,-64,1
1683114548,48.95,1007.44,1026.24,156,16.32,5.58,-63,1
1683114848,46.51,1007.44,1026.24,156,16.14,4.68,-62,1
1683115148,48.01,1007.42,1026.21,156,15.61,4.65,-62,1
1683115448,50.21,1007.34,1026.14,156,15.52,5.21,-63,1
1683115748,49.36,1007.41,1026.21,156,15.74,5.17,-62,1
1683116049,47.65,1007.41,1026.20,156,15.65,4.58,-63,1
1683116349,48.44,1007.35,1026.15,156,15.67,4.84,-63,1
1683116649,48.02,1007.36,1026.16,156,15.50,4.56,-63,1
1683116949,46.58,1007.36,1026.16,156,15.85,4.44,-63,1
1683117249,47.23,1007.31,1026.11,156,15.79,4.59,-63,1
1683117549,46.00,1007.30,1026.10,156,15.64,4.07,-63,1
1683117849,46.92,1007.29,1026.08,156,15.23,3.98,-66,1
1683118149,47.01,1007.22,1026.02,156,14.74,3.56,-66,1
1683118449,49.67,1007.18,1025.97,156,14.57,4.18,-65,1
1683118749,49.10,1007.11,1025.91,156,14.74,4.18,-64,1
1683119050,48.59,1007.08,1025.87,156,15.03,4.30,-65,1
1683119350,47.25,1007.06,1025.85,156,15.20,4.05,-64,1
1683119650,46.19,1007.02,1025.82,156,15.21,3.74,-65,1
1683119950,47.64,1007.03,1025.82,156,15.04,4.02,-64,1
1683120250,45.32,1007.00,1025.80,156,14.96,3.24,-64,1
1683120550,46.59,1006.98,1025.77,156,14.94,3.61,-64,1
1683120850,47.18,1006.91,1025.70,156,14.80,3.66,-64,1
1683121150,46.16,1006.85,1025.64,156,14.84,3.39,-64,1
1683121450,45.54,1006.83,1025.62,156,14.90,3.25,-63,1
1683121750,44.79,1006.69,1025.49,156,14.88,3.00,-64,1
1683122050,46.09,1006.74,1025.54,156,14.90,3.42,-64,1
1683122351,47.31,1006.74,1025.53,156,14.86,3.76,-64,1
1683122651,45.37,1006.71,1025.50,156,14.80,3.11,-64,1
1683122951,44.93,1006.77,1025.57,156,14.71,2.89,-63,1
1683123251,44.74,1006.78,1025.57,156,14.53,2.67,-64,1
1683123551,44.33,1006.75,1025.55,156,14.48,2.49,-63,1
1683123851,44.58,1006.72,1025.51,156,14.44,2.54,-63,1
1683124151,44.77,1006.67,1025.47,156,14.36,2.52,-62,1
1683124451,42.75,1006.75,1025.54,156,14.44,1.95,-63,1
1683124751,43.43,1006.78,1025.58,156,14.52,2.24,-63,1
1683125052,43.83,1006.73,1025.53,156,14.53,2.38,-63,1
1683125352,43.93,1006.75,1025.55,156,14.67,2.54,-63,1
1683125652,43.62,1006.75,1025.55,156,14.68,2.45,-63,1
1683125952,44.03,1006.76,1025.55,156,14.78,2.67,-63,1
1683126252,43.13,1006.79,1025.58,156,14.82,2.42,-63,1
1683126552,43.57,1006.70,1025.50,156,14.71,2.46,-63,1
1683126852,43.54,1006.83,1025.62,156,14.69,2.43,-63,1
1683127152,43.55,1006.85,1025.65,156,14.45,2.22,-62,1
1683127755,46.16,1006.95,1025.74,156,13.84,2.48,-63,1
1683128056,46.78,1006.95,1025.75,156,13.70,2.54,-63,1
1683128356,46.08,1007.07,1025.87,156,13.57,2.20,-62,1
1683128656,46.22,1007.02,1025.81,156,13.59,2.27,-63,1
1683128956,47.15,1007.00,1025.80,156,13.63,2.58,-63,1
1683129256,46.28,1006.96,1025.76,156,13.76,2.44,-63,1
1683129556,45.62,1006.99,1025.79,156,13.71,2.19,-62,1
1683129856,45.90,1007.03,1025.83,156,13.54,2.12,-63,1
1683130156,46.22,1007.13,1025.92,156,13.41,2.10,-62,1
1683130456,45.68,1007.14,1025.94,156,13.25,1.79,-63,1
1683130756,47.02,1007.11,1025.91,156,13.10,2.06,-63,1
1683131056,47.77,1007.19,1025.98,156,13.01,2.20,-63,1
1683131356,47.66,1007.17,1025.96,156,12.86,2.03,-62,1
1683131657,47.40,1007.20,1025.99,156,12.82,1.92,-63,1
1683131957,48.46,1007.25,1026.05,156,12.67,2.09,-62,1
1683132257,48.10,1007.26,1026.05,156,12.57,1.89,-63,1
1683132557,48.41,1007.32,1026.11,156,12.45,1.87,-62,1
1683132857,48.37,1007.34,1026.14,156,12.35,1.77,-63,1
1683133157,48.50,1007.44,1026.23,156,12.20,1.67,-62,1
1683133457,48.79,1007.43,1026.22,156,12.05,1.61,-62,1
1683133757,49.22,1007.42,1026.22,156,11.89,1.59,-62,1
1683134057,50.21,1007.44,1026.24,156,11.70,1.69,-63,1
1683134357,50.30,1007.47,1026.26,156,11.55,1.58,-63,1
1683134657,50.82,1007.54,1026.33,156,11.39,1.57,-62,1
1683134958,51.78,1007.52,1026.32,156,11.22,1.68,-62,1
1683135258,51.49,1007.55,1026.34,156,11.06,1.45,-62,1
1683135558,52.22,1007.52,1026.32,156,10.91,1.51,-62,1
1683135858,52.47,1007.52,1026.32,156,10.69,1.37,-62,1
1683136158,53.18,1007.57,1026.36,156,10.50,1.38,-63,1
1683136458,53.89,1007.58,1026.37,156,10.31,1.39,-62,1
1683136758,54.29,1007.66,1026.46,156,10.12,1.31,-62,1
1683137058,54.79,1007.76,1026.56,156,9.93,1.26,-62,1
1683137358,54.88,1007.77,1026.56,156,9.78,1.15,-62,1
1683137658,55.62,1007.80,1026.60,156,9.62,1.18,-62,1
1683137958,56.47,1007.88,1026.67,156,9.49,1.27,-62,1
1683138259,56.66,1007.94,1026.74,156,9.35,1.19,-62,1
1683138559,56.53,1007.95,1026.74,156,9.19,1.01,-62,1
1683138859,57.83,1007.94,1026.74,156,9.03,1.17,-63,1
1683139159,58.08,1008.00,1026.80,156,8.85,1.06,-63,1
1683139459,58.32,1008.01,1026.80,156,8.69,0.97,-62,1
1683139759,58.98,1008.05,1026.85,156,8.56,1.00,-62,1
1683140059,59.57,1008.04,1026.83,156,8.38,0.97,-62,1
1683140359,60.89,1008.11,1026.91,156,8.24,1.15,-62,1
1683140659,61.19,1008.08,1026.88,156,8.16,1.14,-62,1
1683140959,60.71,1008.05,1026.84,156,8.13,1.00,-62,1
1683141260,60.44,1008.07,1026.86,156,8.11,0.92,-62,1
1683141560,61.64,1008.06,1026.86,156,8.05,1.14,-62,1
1683141860,62.44,1008.04,1026.84,156,7.95,1.22,-62,1
1683142160,62.18,1008.04,1026.84,156,7.83,1.05,-62,1
1683142460,61.63,1008.09,1026.89,156,7.70,0.80,-62,1
1683142760,61.65,1008.05,1026.84,156,7.62,0.73,-62,1
1683143060,62.09,1008.04,1026.84,156,7.53,0.75,-62,1
1683143360,62.05,1008.02,1026.82,156,7.46,0.67,-62,1
1683143660,62.42,1008.08,1026.87,156,7.38,0.68,-62,1
1683143960,62.81,1008.10,1026.89,156,7.33,0.72,-62,1
1683144260,61.41,1008.14,1026.93,156,7.29,0.37,-61,1
1683144561,61.83,1008.09,1026.89,156,7.26,0.43,-62,1
1683144861,61.76,1008.07,1026.87,156,7.30,0.45,-62,1
1683145461,60.70,1008.02,1026.82,156,7.28,0.19,-62,1
1683145761,61.07,1008.00,1026.80,156,7.28,0.28,-62,1
1683146061,60.51,1008.02,1026.82,156,7.19,0.07,-62,1
1683146361,61.05,1008.06,1026.85,156,7.14,0.14,-62,1
1683146661,60.45,1008.03,1026.82,156,7.08,-0.05,-62,1
1683146961,60.73,1008.01,1026.81,156,7.02,-0.04,-62,1
1683147261,60.55,1008.00,1026.80,156,6.98,-0.12,-62,1
1683147562,60.49,1008.03,1026.83,156,6.97,-0.15,-62,1
1683147862,60.73,1008.05,1026.85,156,6.94,-0.12,-63,1
1683148162,63.32,1008.02,1026.82,156,6.88,0.40,-62,1
1683148462,61.10,1008.04,1026.84,156,6.83,-0.14,-63,1
1683148762,61.49,1008.03,1026.82,156,6.79,-0.09,-62,1
1683149062,62.29,1008.05,1026.85,156,6.63,-0.06,-62,1
1683149362,63.08,1008.06,1026.85,156,6.54,0.03,-62,1
1683149662,65.21,1008.04,1026.84,156,6.44,0.39,-62,1
1683149962,63.80,1008.06,1026.85,156,6.33,-0.02,-62,1
1683150262,67.70,1008.01,1026.81,156,6.19,0.67,-62,1
1683150562,64.76,1008.03,1026.83,156,6.03,-0.10,-62,1
1683150863,70.74,1008.04,1026.84,156,5.87,0.97,-63,1
1683151163,72.48,1008.08,1026.87,156,5.75,1.19,-62,1
1683151463,73.02,1008.10,1026.89,156,5.57,1.12,-62,1
1683151763,67.34,1008.06,1026.85,156,5.50,-0.07,-62,1
1683152063,73.89,1008.05,1026.85,156,5.42,1.14,-62,1
1683152363,79.88,1008.06,1026.86,156,5.23,2.04,-62,1
1683152663,81.78,1008.09,1026.88,156,5.09,2.24,-62,1
1683152963,73.24,1008.09,1026.89,156,4.95,0.56,-62,1
1683153263,71.66,1008.13,1026.92,156,4.92,0.23,-62,1
1683153563,71.45,1008.14,1026.94,156,4.87,0.15,-62,1
1683153864,71.33,1008.10,1026.90,156,4.84,0.09,-62,1
1683154164,71.83,1008.08,1026.88,156,4.87,0.22,-62,1
1683154464,70.70,1008.14,1026.93,156,4.87,-0.00,-62,1
1683154764,70.53,1008.11,1026.90,156,4.87,-0.03,-62,1
1683155064,69.96,1008.11,1026.91,156,4.88,-0.14,-62,1
1683155364,69.77,1008.14,1026.93,156,4.84,-0.21,-62,1
1683155664,69.62,1008.17,1026.97,156,4.84,-0.24,-62,1
1683155964,73.84,1008.20,1026.99,156,4.77,0.50,-62,1
1683156264,75.72,1008.17,1026.97,156,4.63,0.72,-62,1
1683156564,78.52,1008.23,1027.03,156,4.47,1.06,-62,1
1683156864,79.68,1008.22,1027.02,156,4.31,1.11,-62,1
1683157164,78.13,1008.15,1026.95,156,4.21,0.74,-62,1
1683157465,82.55,1008.17,1026.97,156,4.08,1.38,-62,1
1683157765,83.66,1008.14,1026.94,156,3.90,1.39,-62,1
1683158065,83.66,1008.14,1026.93,156,3.75,1.24,-62,1
1683158365,86.19,1008.18,1026.97,156,3.65,1.56,-62,1
1683158665,86.38,1008.17,1026.97,156,3.55,1.49,-62,1
1683158965,84.89,1008.17,1026.96,156,3.48,1.18,-62,1
1683159265,85.54,1008.12,1026.92,156,3.42,1.23,-62,1
1683159565,85.03,1008.07,1026.87,156,3.35,1.08,-62,1
1683159865,87.02,1008.05,1026.85,156,3.27,1.32,-62,1
1683160165,88.12,1008.02,1026.82,156,3.22,1.44,-62,1
1683160465,83.59,1008.08,1026.87,156,3.14,0.63,-62,1
1683160765,87.34,1008.15,1026.95,156,3.09,1.19,-62,1
1683161066,90.70,1008.07,1026.87,156,3.03,1.66,-62,1
1683161366,92.66,1008.02,1026.82,156,2.89,1.82,-62,1
1683161666,89.85,1008.00,1026.80,156,2.79,1.29,-62,1
1683161966,94.03,1008.01,1026.80,156,2.74,1.88,-62,1
1683162266,88.88,1007.93,1026.73,156,2.65,1.00,-62,1
1683162566,92.29,1007.94,1026.73,156,2.63,1.51,-62,1
1683163166,93.03,1007.92,1026.72,156,2.50,1.49,-62,1
1683163466,97.55,1007.92,1026.71,156,2.47,2.12,-62,1
1683163766,96.59,1007.89,1026.68,156,2.41,1.92,-62,1
1683164066,98.63,1007.85,1026.64,156,2.37,2.18,-62,1
1683164367,95.47,1007.79,1026.59,156,2.28,1.63,-62,1
1683164967,94.48,1007.84,1026.63,156,2.19,1.40,-62,1
1683165267,95.01,1007.76,1026.56,156,2.18,1.46,-62,1
1683165567,96.07,1007.80,1026.60,156,2.20,1.64,-62,1
1683165867,91.27,1007.83,1026.62,156,2.18,0.91,-62,1
1683166167,100.00,1007.81,1026.61,156,2.16,2.16,-62,1
1683166467,100.00,1007.86,1026.65,156,2.12,2.12,-63,1
1683166767,99.13,1007.85,1026.65,156,2.09,1.97,-62,1
1683167067,100.00,1007.82,1026.62,156,2.04,2.04,-62,1
1683167367,97.11,1007.79,1026.58,156,1.93,1.52,-62,1
1683167668,97.54,1007.80,1026.59,156,1.85,1.50,-62,1
1683167968,100.00,1007.82,1026.62,156,1.81,1.81,-62,1
1683168268,100.00,1007.78,1026.58,156,1.78,1.78,-62,1
1683168568,100.00,1007.91,1026.71,156,1.80,1.80,-62,1
1683168868,99.70,1007.85,1026.65,156,1.85,1.81,-62,1
1683169168,100.00,1007.85,1026.64,156,1.90,1.90,-62,1
1683169468,97.43,1007.78,1026.58,156,2.05,1.69,-63,1
1683169768,95.38,1007.82,1026.61,156,2.23,1.57,-63,1
1683170068,92.31,1007.80,1026.60,156,2.43,1.31,-63,1
1683170368,90.06,1007.82,1026.62,156,2.63,1.17,-62,1
1683170668,88.42,1007.86,1026.66,156,2.82,1.10,-63,1
1683170969,88.07,1007.86,1026.65,156,3.00,1.22,-63,1
1683171269,86.76,1007.87,1026.67,156,3.21,1.22,-63,1
1683171569,85.72,1007.89,1026.68,156,3.43,1.27,-63,1
1683171869,83.24,1007.93,1026.73,156,4.10,1.52,-62,1
1683172169,78.77,1007.85,1026.64,156,5.13,1.75,-63,1
1683172469,72.38,1007.84,1026.64,156,6.27,1.67,-63,1
1683172769,70.37,1007.85,1026.64,156,6.99,1.97,-63,1
1683173069,65.36,1007.84,1026.63,156,7.97,1.88,-63,1
1683173369,63.80,1007.91,1026.70,156,8.24,1.80,-63,1
1683173669,62.30,1007.87,1026.66,156,8.92,2.11,-63,1
1683173969,58.62,1007.89,1026.69,156,9.30,1.62,-62,1
1683174270,57.66,1007.87,1026.67,156,9.73,1.79,-64,1
1683174570,57.02,1007.92,1026.72,156,9.97,1.86,-62,1
1683174870,55.87,1007.90,1026.70,156,10.61,2.17,-63,1
1683175170,52.03,1007.86,1026.66,156,11.81,2.29,-63,1
1683175470,49.29,1007.98,1026.77,156,12.77,2.42,-64,1
1683175770,49.84,1007.77,1026.56,156,13.00,2.78,-63,1
1683176070,44.91,1007.74,1026.53,156,14.38,2.58,-63,1
1683176370,41.76,1007.90,1026.70,156,15.71,2.77,-62,1
1683176670,42.46,1007.92,1026.71,156,14.44,1.85,-64,1
1683176970,43.40,1007.89,1026.69,156,14.88,2.56,-64,1
1683177270,42.62,1007.92,1026.72,156,15.06,2.46,-64,1
1683177571,42.56,1007.87,1026.67,156,15.36,2.71,-63,1
1683177871,41.80,1007.87,1026.66,156,15.92,2.97,-64,1
1683178171,40.67,1007.86,1026.66,156,16.05,2.70,-62,1
1683178471,39.95,1008.04,1026.84,156,16.65,2.99,-63,1
1683178771,38.60,1007.89,1026.69,156,16.98,2.80,-63,1
1683179071,39.73,1007.96,1026.76,156,17.17,3.37,-63,1
1683179371,38.75,1007.95,1026.75,156,17.80,3.59,-63,1
1683179671,35.90,1008.03,1026.83,156,18.33,2.97,-64,1
1683179971,34.51,1007.97,1026.77,156,19.99,3.88,-61,1
1683180271,35.91,1007.73,1026.53,156,19.73,4.22,-63,1
1683180571,35.60,1007.85,1026.65,156,18.63,3.12,-63,1
1683180872,35.06,1007.83,1026.62,156,19.21,3.42,-63,1
1683181172,35.03,1007.77,1026.56,156,19.82,3.94,-62,1
1683181472,33.01,1007.95,1026.74,156,20.45,3.66,-63,1
1683181772,31.15,1007.93,1026.73,156,20.27,2.68,-63,1
1683182072,31.33,1007.89,1026.68,156,20.16,2.67,-64,1
1683182372,30.29,1007.96,1026.75,156,21.46,3.32,-64,1
1683182672,31.20,1007.87,1026.67,156,21.49,3.76,-63,1
1683182972,29.09,1007.97,1026.77,156,21.25,2.56,-63,1
1683183272,27.28,1007.99,1026.78,156,21.53,1.90,-63,1
1683183572,29.41,1007.70,1026.50,156,20.43,2.01,-63,1
1683183872,28.20,1007.60,1026.40,156,21.78,2.58,-63,1
1683184173,24.51,1007.61,1026.41,156,22.50,1.23,-63,1
1683184473,25.03,1007.72,1026.52,156,21.26,0.48,-63,1
1683184773,26.98,1007.59,1026.38,156,20.44,0.81,-62,1
1683185073,26.92,1007.66,1026.45,156,20.91,1.19,-62,1
1683185373,25.25,1007.57,1026.36,156,20.62,0.05,-62,1
1683185673,25.78,1007.57,1026.37,156,20.92,0.59,-62,1
1683185973,25.82,1007.51,1026.30,156,21.39,1.01,-62,1
1683186273,23.73,1007.69,1026.49,156,21.30,-0.22,-63,1
1683186573,25.56,1007.66,1026.46,156,21.39,0.88,-62,1
1683186873,22.23,1007.73,1026.53,156,21.60,-0.87,-62,1
1683187174,24.93,1007.70,1026.49,156,20.13,-0.54,-62,1
1683187474,24.70,1007.70,1026.50,156,19.72,-1.01,-62,1
1683187774,24.82,1007.56,1026.36,156,19.02,-1.54,-62,1
1683188074,25.70,1007.76,1026.55,156,18.11,-1.84,-62,1
1683188374,27.01,1007.69,1026.48,156,17.16,-1.98,-63,1
1683188674,28.90,1007.70,1026.50,156,16.31,-1.80,-61,1
1683188974,31.14,1007.72,1026.52,156,16.17,-0.90,-61,1
1683189274,32.32,1007.75,1026.54,156,15.55,-0.94,-61,1
1683189574,33.37,1007.68,1026.47,156,15.09,-0.90,-61,1
1683189874,34.06,1007.70,1026.50,156,15.01,-0.69,-62,1
1683190174,34.12,1007.60,1026.40,156,15.01,-0.67,-63,1
1683190475,35.63,1007.79,1026.58,156,14.73,-0.32,-61,1
1683190775,36.62,1007.75,1026.55,156,14.58,-0.08,-63,1
1683191075,35.76,1007.66,1026.45,156,14.41,-0.56,-61,1
1683191375,34.80,1007.62,1026.42,156,14.44,-0.90,-63,1
1683191675,34.67,1007.63,1026.42,156,14.30,-1.08,-63,1
1683191975,37.08,1007.59,1026.38,156,14.37,-0.09,-63,1
1683192275,35.59,1007.56,1026.35,156,14.37,-0.65,-63,1
1683192575,35.25,1007.58,1026.38,156,14.26,-0.88,-62,1
1683192875,35.08,1007.54,1026.34,156,14.32,-0.90,-63,1
1683193175,36.83,1007.53,1026.33,156,14.30,-0.25,-62,1
1683193475,35.41,1007.49,1026.29,156,14.35,-0.74,-64,1
1683193776,35.41,1007.49,1026.28,156,14.25,-0.83,-63,1
1683194076,34.39,1007.46,1026.25,156,14.01,-1.44,-63,1
1683194376,36.63,1007.48,1026.28,156,14.17,-0.44,-64,1
1683194676,34.23,1007.45,1026.25,156,14.29,-1.26,-63,1
1683194976,34.00,1007.45,1026.25,156,14.22,-1.41,-63,1
1683195276,35.31,1007.36,1026.16,156,14.19,-0.92,-63,1
1683195576,35.45,1007.29,1026.08,156,14.33,-0.74,-62,1
1683195876,33.11,1007.26,1026.06,156,14.38,-1.63,-63,1
1683196176,33.68,1007.21,1026.00,156,14.19,-1.57,-63,1
1683196476,33.68,1007.19,1025.98,156,14.12,-1.63,-63,1
1683196776,35.05,1007.27,1026.07,156,14.26,-0.96,-62,1
1683197077,34.64,1007.15,1025.94,156,14.15,-1.22,-63,1
1683197377,35.92,1007.11,1025.91,156,14.22,-0.66,-63,1
1683197677,34.08,1007.06,1025.85,156,14.28,-1.33,-63,1
1683197977,35.42,1007.10,1025.90,156,14.43,-0.67,-63,1
1683198277,34.56,1007.04,1025.84,156,14.41,-1.02,-63,1
1683198577,36.21,1006.99,1025.79,156,14.44,-0.35,-63,1
1683198877,35.58,1007.02,1025.82,156,14.57,-0.48,-63,1
1683199177,33.89,1007.11,1025.90,156,14.51,-1.20,-63,1
1683199477,34.64,1006.92,1025.71,156,14.57,-0.85,-63,1
1683199777,34.57,1006.79,1025.59,156,14.52,-0.92,-63,1
1683200077,34.90,1006.78,1025.58,156,14.51,-0.80,-63,1
1683200378,33.37,1006.64,1025.43,156,14.42,-1.49,-63,1
1683200678,34.71,1006.62,1025.42,156,14.45,-0.93,-63,1
1683200978,34.48,1006.65,1025.44,156,14.52,-0.96,-63,1
1683201278,35.84,1006.64,1025.43,156,14.43,-0.51,-63,1
1683201578,34.64,1006.61,1025.41,156,14.55,-0.87,-63,1
1683201878,35.96,1006.50,1025.29,156,14.59,-0.32,-64,1
1683202178,37.71,1006.49,1025.28,156,14.81,0.53,-64,1
1683202478,35.39,1006.42,1025.22,156,14.96,-0.21,-63,1
1683202778,36.85,1006.38,1025.18,156,14.89,0.28,-62,1
1683203078,34.49,1006.40,1025.19,156,14.92,-0.60,-61,1
1683203379,34.22,1006.27,1025.06,156,14.88,-0.74,-63,1
1683203679,35.83,1006.22,1025.01,156,14.90,-0.09,-62,1
1683203979,34.72,1006.21,1025.00,156,14.98,-0.45,-61,1
1683204279,34.75,1006.18,1024.97,156,15.06,-0.37,-61,1
1683204579,34.81,1006.26,1025.06,156,14.84,-0.54,-61,1
1683204879,36.25,1006.14,1024.93,156,14.75,-0.07,-61,1
1683205179,37.53,1006.07,1024.87,156,14.98,0.62,-62,1
1683205479,36.50,1006.00,1024.79,156,14.99,0.24,-61,1
1683205779,36.65,1005.96,1024.75,156,14.97,0.28,-65,1
1683206080,35.77,1005.94,1024.73,156,14.95,-0.07,-61,1
1683206380,35.25,1005.82,1024.62,156,14.92,-0.30,-61,1
1683206680,36.77,1005.76,1024.56,156,14.96,0.32,-61,1
1683206980,36.10,1005.65,1024.44,156,14.97,0.07,-62,1
1683207280,36.73,1005.75,1024.54,156,15.01,0.35,-64,1
1683207580,35.16,1005.69,1024.48,156,14.89,-0.36,-63,1
1683207880,35.93,1005.66,1024.46,156,14.87,-0.08,-65,1
1683208180,36.04,1005.59,1024.38,156,14.91,-0.00,-64,1
1683208480,36.17,1005.63,1024.42,156,15.02,0.14,-64,1
1683208780,36.17,1005.56,1024.35,156,15.04,0.16,-62,1
1683209080,34.38,1005.50,1024.29,156,14.98,-0.59,-63,1
1683209381,36.00,1005.49,1024.29,156,14.92,-0.01,-63,1
1683209681,35.74,1005.45,1024.24,156,14.88,-0.15,-63,1
1683209981,36.05,1005.39,1024.19,156,14.98,0.06,-63,1
1683210281,34.84,1005.41,1024.20,156,14.84,-0.53,-62,1
1683210581,35.44,1005.36,1024.16,156,14.82,-0.32,-63,1
1683210881,34.93,1005.31,1024.10,156,14.95,-0.40,-62,1
1683211181,36.42,1005.41,1024.20,156,14.93,0.16,-63,1
1683211481,36.10,1005.34,1024.13,156,14.89,0.00,-63,1
1683211781,37.08,1005.31,1024.11,156,14.90,0.38,-62,1
1683212081,35.76,1005.24,1024.04,156,14.93,-0.09,-63,1
1683212382,35.71,1005.16,1023.96,156,14.93,-0.11,-62,1
1683212682,36.25,1005.16,1023.95,156,14.89,0.06,-63,1
1683212982,35.78,1005.17,1023.97,156,14.93,-0.09,-63,1
1683213282,36.05,1005.14,1023.93,156,14.95,0.04,-63,1
1683213582,36.02,1005.11,1023.90,156,14.89,-0.03,-63,1
1683213882,36.06,1005.12,1023.92,156,14.84,-0.06,-63,1
1683214182,36.80,1005.06,1023.86,156,14.79,0.18,-62,1
1683214482,36.05,1005.06,1023.86,156,14.63,-0.25,-63,1
1683214782,36.86,1005.00,1023.79,156,14.55,-0.01,-62,1
1683215082,37.18,1004.98,1023.77,156,14.56,0.12,-62,1
1683215382,37.91,1005.00,1023.80,156,14.52,0.35,-62,1
1683215683,37.05,1004.96,1023.75,156,14.45,-0.03,-62,1
1683215983,38.69,1004.95,1023.74,156,14.41,0.53,-62,1
1683216283,38.57,1004.85,1023.64,156,14.38,0.46,-63,1
1683216583,39.67,1004.81,1023.61,156,14.30,0.78,-62,1
1683216883,39.35,1004.83,1023.62,156,14.22,0.60,-62,1
1683217183,38.46,1004.79,1023.58,156,14.20,0.26,-63,1
1683217483,40.16,1004.82,1023.62,156,14.07,0.74,-62,1
1683217783,40.06,1004.79,1023.59,156,13.99,0.64,-62,1
1683218083,40.13,1004.76,1023.56,156,13.92,0.60,-62,1
1683218383,39.25,1004.81,1023.61,156,13.87,0.25,-62,1
1683218684,39.21,1004.88,1023.67,156,13.76,0.13,-62,1
1683218984,40.90,1004.84,1023.63,156,13.69,0.65,-62,1
1683219284,43.06,1004.90,1023.70,156,13.54,1.23,-62,1
1683219584,44.41,1004.87,1023.67,156,13.39,1.53,-62,1
1683219884,44.32,1004.90,1023.70,156,13.19,1.32,-62,1
1683220184,44.74,1004.93,1023.72,156,13.10,1.37,-63,1
1683220484,44.93,1004.96,1023.75,156,12.92,1.26,-63,1
1683220784,45.16,1004.94,1023.73,156,12.81,1.23,-63,1
1683221084,45.22,1004.99,1023.78,156,12.68,1.13,-63,1
1683221384,45.29,1005.05,1023.85,156,12.54,1.02,-62,1
1683221684,45.18,1005.02,1023.82,156,12.37,0.83,-63,1
1683221984,46.84,1005.05,1023.85,156,12.19,1.17,-62,1
1683222285,47.12,1005.11,1023.90,156,12.00,1.08,-63,1
1683222585,47.00,1005.08,1023.88,156,11.79,0.85,-63,1
1683222885,48.56,1005.12,1023.92,156,11.59,1.12,-63,1
1683223185,49.19,1005.15,1023.95,156,11.36,1.09,-63,1
1683223485,51.46,1005.27,1024.07,156,11.13,1.51,-63,1
1683223785,54.24,1005.33,1024.12,156,10.86,1.99,-63,1
1683224085,51.64,1005.37,1024.16,156,10.64,1.10,-62,1
1683224385,50.81,1005.45,1024.25,156,10.43,0.68,-63,1
1683224685,51.83,1005.47,1024.26,156,10.27,0.81,-62,1
1683224985,52.60,1005.51,1024.30,156,10.13,0.88,-62,1
1683225285,54.90,1005.58,1024.38,156,9.99,1.35,-62,1
1683225586,53.15,1005.55,1024.35,156,9.88,0.79,-62,1
1683225886,53.40,1005.60,1024.40,156,9.81,0.79,-62,1
1683226186,54.05,1005.66,1024.45,156,9.73,0.89,-62,1
1683226486,57.96,1005.70,1024.50,156,9.55,1.69,-62,1
1683227086,56.86,1005.67,1024.46,156,9.21,1.11,-62,1
1683227386,66.34,1005.69,1024.49,156,9.03,3.10,-62,1
1683227686,59.62,1005.71,1024.51,156,8.80,1.38,-62,1
1683227986,58.44,1005.76,1024.56,156,8.81,1.11,-62,1
1683228286,57.63,1005.80,1024.60,156,8.78,0.89,-62,1
1683228587,58.78,1005.76,1024.55,156,8.72,1.11,-62,1
1683228887,58.38,1005.73,1024.53,156,8.61,0.91,-62,1
1683229187,58.45,1005.68,1024.48,156,8.52,0.84,-61,1
1683229487,59.65,1005.69,1024.49,156,8.52,1.12,-62,1
1683229787,60.51,1005.72,1024.52,156,8.48,1.29,-62,1
1683230087,61.17,1005.66,1024.45,156,8.41,1.37,-62,1
1683230687,62.58,1005.77,1024.57,156,8.26,1.55,-62,1
1683230987,65.19,1005.72,1024.52,156,8.12,1.98,-62,1
1683231287,66.86,1005.69,1024.49,156,7.96,2.18,-62,1
1683231587,66.92,1005.64,1024.44,156,7.71,1.96,-63,1
1683231888,74.86,1005.67,1024.46,156,7.49,3.33,-62,1
1683232488,71.40,1005.68,1024.48,156,7.15,2.33,-62,1
1683232788,79.58,1005.74,1024.53,156,6.99,3.71,-62,1
1683233088,77.15,1005.79,1024.58,156,6.84,3.12,-62,1
1683233388,79.71,1005.82,1024.61,156,6.62,3.37,-62,1
1683233688,78.96,1005.77,1024.57,156,6.56,3.18,-62,1
1683233988,70.35,1005.77,1024.56,156,6.54,1.54,-62,1
1683234288,77.10,1005.78,1024.58,156,6.57,2.85,-62,1
1683234588,76.67,1005.71,1024.51,156,6.46,2.67,-62,1
1683234889,74.34,1005.70,1024.50,156,6.30,2.08,-62,1
1683235189,71.85,1005.76,1024.56,156,6.30,1.60,-62,1
1683235489,71.45,1005.66,1024.46,156,6.39,1.61,-62,1
1683235789,70.22,1005.72,1024.51,156,6.40,1.38,-62,1
1683236089,69.68,1005.71,1024.50,156,6.40,1.27,-62,1
1683236389,69.36,1005.70,1024.49,156,6.43,1.23,-62,1
1683236989,68.28,1005.70,1024.49,156,6.54,1.12,-61,1
1683237289,68.38,1005.67,1024.46,156,6.63,1.23,-62,1
1683237589,67.73,1005.71,1024.50,156,6.67,1.13,-62,1
1683238490,68.52,1005.70,1024.50,156,6.66,1.28,-62,1
1683238790,72.91,1005.72,1024.52,156,6.52,2.02,-62,1
1683239690,77.63,1005.67,1024.47,156,6.01,2.40,-62,1
1683239990,78.33,1005.64,1024.43,156,5.93,2.45,-62,1
1683240290,84.76,1005.60,1024.39,156,5.82,3.46,-62,1
1683240590,83.55,1005.56,1024.35,156,5.76,3.20,-62,1
1683240890,82.59,1005.58,1024.37,156,5.77,3.04,-62,1
1683241190,81.23,1005.60,1024.40,156,5.74,2.78,-62,1
1683241491,82.79,1005.58,1024.37,156,5.74,3.05,-62,1
1683241791,80.47,1005.46,1024.25,156,5.75,2.66,-62,1
1683242091,84.60,1005.42,1024.22,156,5.77,3.38,-62,1
1683242391,84.25,1005.36,1024.15,156,5.76,3.31,-62,1
1683242691,84.94,1005.32,1024.11,156,5.71,3.38,-62,1
1683242991,80.29,1005.25,1024.05,156,5.68,2.56,-62,1
1683243291,83.59,1005.24,1024.03,156,5.63,3.07,-62,1
1683243591,86.29,1005.22,1024.02,156,5.56,3.45,-62,1
1683243891,90.37,1005.28,1024.07,156,5.48,4.03,-61,1
1683244191,86.69,1005.22,1024.01,156,5.45,3.41,-62,1
1683244491,90.74,1005.15,1023.94,156,5.41,4.02,-62,1
1683244792,91.82,1005.11,1023.90,156,5.38,4.16,-61,1
1683245092,87.76,1005.11,1023.90,156,5.40,3.54,-62,1
1683245392,86.54,1005.11,1023.90,156,5.36,3.30,-62,1
1683245992,88.87,1005.04,1023.84,156,5.41,3.73,-62,1
1683246292,91.62,1005.02,1023.81,156,5.41,4.16,-62,1
1683246592,88.99,1004.95,1023.75,156,5.48,3.81,-61,1
1683246892,93.09,1004.95,1023.75,156,5.55,4.53,-61,1
1683247192,87.81,1004.87,1023.67,156,5.62,3.76,-62,1
1683247492,80.38,1004.78,1023.58,156,5.72,2.61,-62,1
1683247792,80.58,1004.78,1023.57,156,5.81,2.73,-62,1
1683248093,79.43,1004.75,1023.54,156,5.88,2.60,-61,1
1683248393,79.52,1004.77,1023.56,156,5.96,2.69,-62,1
1683248693,80.87,1004.77,1023.56,156,6.02,2.99,-62,1
1683249293,82.18,1004.70,1023.50,156,6.02,3.22,-62,1
1683249593,85.25,1004.73,1023.53,156,5.91,3.63,-62,1
1683249893,84.63,1004.70,1023.50,156,5.85,3.46,-62,1
1683250193,87.60,1004.71,1023.51,156,5.76,3.87,-62,1
1683250493,90.26,1004.76,1023.56,156,5.67,4.20,-62,1
1683250793,93.24,1004.78,1023.57,156,5.57,4.57,-62,1
1683251093,89.16,1004.81,1023.60,156,5.54,3.90,-61,1
1683251394,90.52,1004.77,1023.57,156,5.55,4.13,-62,1
1683251694,89.70,1004.71,1023.51,156,5.55,4.00,-61,1
1683251994,90.13,1004.66,1023.45,156,5.56,4.07,-62,1
1683252294,89.89,1004.66,1023.46,156,5.51,3.99,-61,1
1683252894,90.47,1004.59,1023.38,156,5.37,3.94,-61,1
1683253194,96.64,1004.61,1023.40,156,5.24,4.75,-62,1
1683253494,99.49,1004.61,1023.41,156,5.16,5.09,-62,1
1683253794,98.70,1004.59,1023.39,156,5.17,4.98,-62,1
1683254094,99.65,1004.57,1023.36,156,5.14,5.09,-62,1
1683254394,100.00,1004.58,1023.37,156,5.11,5.11,-62,1
1683254695,99.47,1004.56,1023.35,156,5.19,5.12,-62,1
1683254995,100.00,1004.52,1023.32,156,5.25,5.25,-62,1
1683255295,96.45,1004.53,1023.33,156,5.34,4.82,-61,1
1683255595,95.23,1004.59,1023.39,156,5.39,4.69,-62,1
1683255895,97.34,1004.62,1023.41,156,5.29,4.91,-61,1
1683256195,100.00,1004.57,1023.36,156,5.33,5.33,-62,1
1683256495,100.00,1004.52,1023.31,156,5.38,5.38,-62,1
1683256795,100.00,1004.53,1023.32,156,5.34,5.34,-61,1
1683257096,100.00,1004.56,1023.35,156,5.40,5.40,-62,1
1683257396,100.00,1004.62,1023.41,156,5.50,5.50,-62,1
1683257696,100.00,1004.63,1023.42,156,5.54,5.54,-62,1
1683257996,99.23,1004.65,1023.44,156,5.68,5.57,-61,1
1683258296,97.68,1004.67,1023.46,156,5.82,5.49,-62,1
1683258896,93.95,1004.77,1023.57,156,6.13,5.23,-62,1
1683259196,94.45,1004.79,1023.58,156,6.33,5.51,-62,1
1683259797,95.02,1004.69,1023.49,156,6.71,5.97,-62,1
1683260097,88.26,1004.76,1023.55,156,6.88,5.08,-62,1
1683260397,90.54,1004.82,1023.62,156,7.01,5.57,-62,1
1683260697,89.46,1004.81,1023.60,156,7.29,5.68,-62,1
1683260997,93.49,1004.76,1023.55,156,7.49,6.51,-62,1
1683261297,91.44,1004.79,1023.58,156,7.71,6.41,-62,1
1683261597,92.68,1004.78,1023.58,156,7.78,6.68,-62,1
1683261897,93.23,1004.90,1023.70,156,7.97,6.95,-62,1
1683262197,89.52,1004.91,1023.71,156,8.13,6.52,-63,1
1683262498,89.04,1004.82,1023.61,156,8.30,6.61,-63,1
1683262798,87.55,1004.81,1023.61,156,8.44,6.50,-63,1
1683263098,88.03,1004.77,1023.56,156,8.60,6.74,-63,1
1683263398,87.97,1004.77,1023.57,156,8.88,7.00,-64,1
1683263698,84.59,1004.82,1023.61,156,9.08,6.63,-62,1
1683263998,83.01,1004.82,1023.61,156,9.53,6.80,-62,1
1683264298,77.35,1004.74,1023.54,156,10.47,6.69,-62,1
1683264598,72.55,1004.74,1023.53,156,11.72,6.96,-62,1
1683264898,65.36,1004.78,1023.58,156,12.51,6.20,-62,1
1683265198,64.39,1004.74,1023.54,156,13.77,7.18,-62,1
1683265499,61.81,1004.78,1023.57,156,14.39,7.17,-63,1
1683265799,59.02,1004.80,1023.60,156,15.17,7.23,-63,1
1683266099,61.36,1004.88,1023.67,156,15.11,7.75,-63,1
1683266399,62.05,1004.90,1023.70,156,15.08,7.88,-63,1
1683266699,60.77,1004.92,1023.71,156,15.49,7.96,-63,1
1683266999,57.90,1004.90,1023.69,156,16.23,7.95,-63,1
1683267299,58.63,1004.93,1023.73,156,16.16,8.06,-63,1
1683267599,56.79,1004.91,1023.70,156,16.95,8.34,-63,1
1683267899,54.40,1004.91,1023.71,156,17.77,8.47,-63,1
1683268199,51.73,1004.86,1023.65,156,19.26,9.10,-64,1
1683268500,51.67,1004.85,1023.64,156,19.35,9.17,-64,1
1683268800,42.32,1004.93,1023.72,156,22.03,8.66,-64,1
1683269100,40.52,1004.88,1023.67,156,22.51,8.45,-64,1
1683269400,42.62,1004.85,1023.65,156,21.20,8.01,-64,1
1683269700,42.80,1004.77,1023.56,156,22.37,9.13,-64,1
1683270000,40.17,1004.88,1023.68,156,21.17,7.12,-64,1
1683270300,38.82,1004.84,1023.63,156,21.51,6.92,-63,1
1683270600,39.58,1004.81,1023.61,156,21.66,7.34,-64,1
1683270900,37.40,1004.82,1023.61,156,22.33,7.11,-64,1
1683271201,38.57,1004.78,1023.57,156,22.43,7.65,-63,1
1683271501,36.94,1004.71,1023.50,156,23.15,7.66,-63,1
1683271801,38.00,1004.76,1023.55,156,23.02,7.96,-64,1
1683272101,36.62,1004.75,1023.55,156,23.14,7.52,-63,1
1683272401,34.97,1004.80,1023.60,156,22.97,6.70,-64,1
1683272701,34.98,1005.02,1023.82,156,22.94,6.68,-63,1
1683273001,36.27,1005.02,1023.81,156,21.95,6.33,-64,1
1683273301,37.41,1004.96,1023.75,156,21.26,6.17,-64,1
1683273601,36.27,1005.00,1023.80,156,22.01,6.38,-64,1
1683273901,35.71,1004.98,1023.78,156,21.08,5.33,-64,1
1683274202,38.12,1005.01,1023.81,156,20.45,5.72,-63,1
1683274502,38.47,1005.24,1024.03,156,20.00,5.45,-63,1
1683274802,40.72,1005.16,1023.96,156,18.60,5.01,-63,1
1683275102,40.37,1005.19,1023.99,156,18.23,4.55,-63,1
1683275402,40.98,1005.14,1023.93,156,18.07,4.63,-63,1
1683275702,40.67,1005.13,1023.92,156,17.50,4.00,-63,1
1683276002,42.02,1005.05,1023.85,156,17.04,4.05,-63,1
1683276302,44.30,1005.02,1023.82,156,17.06,4.83,-62,1
1683276602,44.74,1005.01,1023.81,156,16.76,4.70,-63,1
1683276902,44.56,1005.16,1023.96,156,16.62,4.51,-62,1
1683277203,44.79,1005.15,1023.95,156,16.56,4.53,-62,1
1683277503,45.17,1005.15,1023.95,156,16.34,4.45,-62,1
1683277803,44.02,1005.24,1024.03,156,16.40,4.14,-62,1
1683278103,45.85,1005.19,1023.99,156,16.24,4.57,-62,1
1683278403,45.00,1005.16,1023.96,156,16.35,4.40,-62,1
1683278703,45.29,1005.22,1024.02,156,16.02,4.20,-62,1
1683279003,45.60,1005.28,1024.07,156,15.70,4.00,-61,1
1683279303,45.75,1005.29,1024.09,156,15.68,4.03,-62,1
1683279603,45.44,1005.21,1024.01,156,15.68,3.93,-62,1
1683279904,46.03,1005.20,1023.99,156,15.69,4.13,-62,1
1683280204,45.23,1005.31,1024.10,156,15.56,3.76,-62,1
1683280504,43.98,1005.27,1024.07,156,15.53,3.33,-62,1
1683280804,45.82,1005.33,1024.13,156,15.31,3.72,-62,1
1683281104,44.54,1005.28,1024.07,156,15.45,3.44,-62,1
1683281404,45.37,1005.27,1024.06,156,15.37,3.63,-62,1
1683281704,44.61,1005.31,1024.11,156,15.60,3.60,-62,1
1683282004,45.31,1005.18,1023.97,156,15.67,3.88,-62,1
1683282304,43.46,1005.18,1023.97,156,15.64,3.27,-62,1
1683282604,44.94,1005.20,1024.00,156,15.57,3.68,-62,1
1683282904,45.02,1005.13,1023.93,156,15.56,3.69,-62,1
1683283204,44.29,1005.13,1023.93,156,15.45,3.36,-61,1
1683283505,44.54,1005.11,1023.91,156,15.52,3.51,-62,1
1683283805,43.87,1005.10,1023.89,156,15.58,3.34,-62,1
1683284105,45.46,1005.08,1023.87,156,15.62,3.88,-62,1
1683284405,43.86,1005.02,1023.81,156,15.66,3.41,-62,1
1683284705,45.52,1005.02,1023.82,156,15.71,3.99,-62,1
1683285005,43.75,1005.00,1023.79,156,16.11,3.79,-62,1
1683285305,43.82,1004.96,1023.75,156,16.10,3.80,-62,1
1683285605,43.71,1004.84,1023.64,156,15.95,3.63,-62,1
1683285906,43.13,1004.91,1023.70,156,15.92,3.41,-62,1
1683286206,43.62,1004.89,1023.68,156,15.99,3.64,-62,1
1683286506,43.93,1004.96,1023.75,156,16.15,3.88,-62,1
1683286806,43.44,1004.86,1023.66,156,16.30,3.86,-62,1
1683287106,43.28,1004.81,1023.60,156,16.55,4.03,-62,1
1683287406,42.47,1004.75,1023.55,156,16.91,4.09,-62,1
1683287706,41.45,1004.70,1023.50,156,17.27,4.07,-62,1
1683288006,40.22,1004.70,1023.50,156,17.26,3.63,-62,1
1683288306,41.30,1004.78,1023.58,156,17.14,3.90,-62,1
1683288607,40.60,1004.81,1023.61,156,17.20,3.71,-62,1
1683288907,41.05,1004.65,1023.45,156,17.46,4.10,-62,1
1683289207,38.68,1004.65,1023.44,156,17.22,3.04,-62,1
1683289507,39.49,1004.68,1023.48,156,17.05,3.18,-62,1
1683289807,41.07,1004.63,1023.43,156,16.83,3.54,-62,1
1683290107,42.11,1004.62,1023.42,156,16.80,3.87,-63,1
1683290407,41.81,1004.71,1023.50,156,16.59,3.58,-62,1
1683290707,41.79,1004.63,1023.43,156,16.65,3.62,-62,1
1683291007,43.00,1004.68,1023.48,156,17.01,4.36,-62,1
1683291307,41.87,1004.61,1023.41,156,17.32,4.25,-63,1
1683291607,43.04,1004.72,1023.51,156,17.30,4.63,-63,1
1683291908,44.65,1004.60,1023.40,156,17.29,5.15,-63,1
1683292208,46.47,1004.52,1023.31,156,16.81,5.29,-63,1
1683292508,46.00,1004.57,1023.36,156,16.46,4.82,-62,1
1683292808,46.96,1004.60,1023.40,156,16.58,5.23,-63,1
1683293108,47.49,1004.48,1023.27,156,16.86,5.64,-63,1
1683293408,45.28,1004.46,1023.26,156,16.70,4.81,-63,1
1683293708,45.92,1004.33,1023.12,156,16.34,4.69,-63,1
1683294008,48.38,1004.40,1023.19,156,16.07,5.19,-63,1
1683294308,50.22,1004.64,1023.44,156,15.77,5.45,-63,1
1683294609,50.85,1004.54,1023.34,156,15.52,5.40,-62,1
1683294909,51.92,1004.57,1023.36,156,15.10,5.31,-63,1
1683295209,53.29,1004.53,1023.32,156,14.79,5.40,-63,1
1683295509,52.89,1004.57,1023.36,156,14.99,5.47,-63,1
1683295809,52.76,1004.48,1023.27,156,14.84,5.30,-62,1
1683296109,52.54,1004.62,1023.41,156,14.81,5.21,-63,1
1683296409,52.81,1004.60,1023.40,156,14.81,5.28,-63,1
1683296709,52.82,1004.73,1023.53,156,14.73,5.21,-63,1
1683297009,52.09,1004.69,1023.49,156,14.67,4.96,-63,1
1683297309,53.01,1004.73,1023.52,156,14.58,5.12,-62,1
1683297609,53.17,1004.73,1023.53,156,14.56,5.15,-62,1
1683297910,52.23,1004.75,1023.54,156,14.43,4.77,-62,1
1683298210,52.17,1004.68,1023.47,156,14.35,4.68,-63,1
1683298510,52.89,1004.64,1023.44,156,14.39,4.92,-63,1
1683298810,52.49,1004.73,1023.53,156,14.23,4.66,-63,1
1683299110,52.23,1004.71,1023.50,156,14.05,4.42,-63,1
1683299410,52.85,1004.71,1023.51,156,14.14,4.67,-61,1
1683299710,52.96,1004.79,1023.59,156,14.16,4.72,-62,1
1683300010,52.72,1004.72,1023.52,156,14.07,4.57,-62,1
1683300310,54.34,1004.88,1023.67,156,13.96,4.90,-61,1
1683300610,55.17,1004.84,1023.63,156,13.77,4.95,-61,1
1683300910,55.22,1004.93,1023.73,156,13.59,4.79,-61,1
1683301211,55.78,1004.96,1023.75,156,13.54,4.89,-61,1
1683301511,57.82,1005.01,1023.81,156,13.42,5.29,-61,1
1683301811,56.68,1005.06,1023.85,156,13.43,5.01,-63,1
1683302111,55.77,1005.06,1023.86,156,13.41,4.76,-65,1
1683302411,56.26,1005.06,1023.86,156,13.39,4.87,-63,1
1683302711,56.75,1005.05,1023.84,156,13.15,4.77,-64,1
1683303011,57.16,1005.08,1023.87,156,13.04,4.77,-63,1
1683303311,59.20,1005.04,1023.84,156,12.81,5.06,-62,1
1683303612,58.66,1004.94,1023.74,156,12.77,4.89,-64,1
1683303912,58.86,1005.03,1023.83,156,12.54,4.72,-64,1
1683304212,59.78,1005.07,1023.87,156,12.39,4.80,-63,1
1683304512,60.38,1005.13,1023.93,156,12.39,4.94,-64,1
1683304812,60.36,1005.18,1023.98,156,12.26,4.82,-64,1
1683305112,60.58,1005.20,1023.99,156,12.35,4.95,-64,1
1683305413,61.58,1005.19,1023.99,156,12.11,4.96,-64,1
1683305713,61.67,1005.27,1024.07,156,12.00,4.88,-63,1
1683306013,61.25,1005.30,1024.09,156,11.83,4.62,-63,1
1683306313,61.84,1005.34,1024.13,156,11.68,4.62,-63,1
1683306613,63.55,1005.37,1024.17,156,11.56,4.89,-63,1
1683306913,62.86,1005.48,1024.28,156,11.61,4.78,-63,1
1683307213,64.53,1005.48,1024.27,156,11.44,5.00,-63,1
1683307513,64.11,1005.45,1024.25,156,11.43,4.90,-63,1
1683307814,65.41,1005.60,1024.39,156,11.24,5.00,-63,1
1683308114,66.41,1005.61,1024.41,156,11.05,5.04,-63,1
1683308414,66.86,1005.61,1024.41,156,10.85,4.95,-62,1
1683308714,67.89,1005.61,1024.41,156,10.62,4.95,-63,1
1683309014,68.48,1005.70,1024.50,156,10.46,4.92,-63,1
1683309314,69.58,1005.72,1024.52,156,10.23,4.92,-63,1
1683309614,69.70,1005.74,1024.54,156,10.01,4.74,-63,1
1683309914,70.62,1005.80,1024.59,156,9.80,4.72,-63,1
1683310215,71.05,1005.84,1024.64,156,9.63,4.65,-63,1
1683310515,71.97,1005.90,1024.70,156,9.48,4.69,-63,1
1683310815,72.88,1005.92,1024.72,156,9.27,4.66,-63,1
1683311115,73.32,1005.90,1024.69,156,9.07,4.56,-63,1
1683311415,73.46,1005.89,1024.69,156,9.03,4.55,-63,1
1683311715,73.53,1005.87,1024.67,156,8.98,4.51,-63,1
1683312316,73.21,1005.86,1024.65,156,8.98,4.45,-63,1
1683312616,73.10,1005.89,1024.68,156,8.97,4.42,-63,1
1683312916,73.41,1005.86,1024.65,156,8.95,4.46,-62,1
1683313216,73.22,1005.89,1024.69,156,8.98,4.45,-64,1
1683313516,73.30,1005.93,1024.72,156,8.99,4.48,-63,1
1683313816,73.29,1005.95,1024.74,156,8.98,4.46,-63,1
1683314116,72.79,1005.93,1024.72,156,9.02,4.41,-64,1
1683314417,72.55,1005.98,1024.78,156,9.05,4.39,-64,1
1683314717,71.94,1005.97,1024.76,156,9.10,4.32,-63,1
1683315017,72.18,1005.96,1024.75,156,9.09,4.35,-63,1
1683315317,71.81,1006.00,1024.80,156,9.16,4.35,-63,1
1683315917,73.04,1006.10,1024.90,156,9.04,4.47,-62,1
1683316217,74.01,1006.14,1024.94,156,8.95,4.58,-63,1
1683316517,73.50,1006.16,1024.96,156,8.93,4.46,-63,1
1683316817,73.69,1006.20,1024.99,156,8.88,4.45,-63,1
1683317118,74.41,1006.12,1024.91,156,8.76,4.47,-63,1
1683317418,75.04,1006.15,1024.95,156,8.74,4.57,-63,1
1683317718,75.16,1006.16,1024.96,156,8.67,4.53,-63,1
1683318018,75.02,1006.17,1024.96,156,8.70,4.53,-63,1
1683318318,75.48,1006.03,1024.83,156,8.68,4.60,-63,1
1683318618,76.54,1006.02,1024.82,156,8.57,4.69,-63,1
1683318918,76.88,1005.95,1024.74,156,8.57,4.75,-63,1
1683319218,76.95,1005.94,1024.74,156,8.54,4.74,-63,1
1683319519,76.51,1006.04,1024.84,156,8.58,4.69,-63,1
1683319819,76.71,1006.11,1024.91,156,8.57,4.72,-63,1
1683320119,77.40,1006.09,1024.88,156,8.47,4.75,-63,1
1683320419,78.03,1006.08,1024.88,156,8.45,4.85,-63,1
1683320719,77.61,1006.05,1024.84,156,8.49,4.81,-63,1
1683321019,77.69,1006.00,1024.80,156,8.51,4.84,-63,1
1683321319,77.21,1006.02,1024.81,156,8.52,4.77,-63,1
1683321620,78.37,1006.04,1024.84,156,8.40,4.86,-63,1
1683321920,78.93,1006.11,1024.91,156,8.39,4.96,-63,1
1683322220,78.72,1006.16,1024.95,156,8.33,4.86,-63,1
1683322520,79.47,1006.19,1024.99,156,8.30,4.96,-63,1
1683322820,78.95,1006.20,1025.00,156,8.35,4.92,-63,1
1683323120,79.44,1006.23,1025.03,156,8.33,4.99,-63,1
1683323420,79.78,1006.22,1025.01,156,8.30,5.02,-62,1
1683323720,79.91,1006.23,1025.02,156,8.25,4.99,-63,1
1683324020,80.31,1006.17,1024.97,156,8.20,5.02,-63,1
1683324320,79.55,1006.20,1025.00,156,8.21,4.89,-63,1
1683324621,79.85,1006.20,1025.00,156,8.17,4.91,-63,1
1683324921,80.09,1006.26,1025.06,156,8.12,4.90,-63,1
1683325221,80.68,1006.24,1025.03,156,8.07,4.96,-63,1
1683325521,80.24,1006.18,1024.97,156,8.08,4.89,-63,1
1683325821,81.08,1006.18,1024.98,156,7.99,4.95,-63,1
1683326121,81.46,1006.24,1025.03,156,7.94,4.97,-63,1
1683326422,81.86,1006.23,1025.02,156,7.86,4.96,-63,1
1683326722,81.89,1006.10,1024.90,156,7.85,4.96,-63,1
1683327022,81.48,1006.18,1024.98,156,7.75,4.79,-63,1
1683327322,83.18,1006.17,1024.97,156,7.61,4.94,-63,1
1683327622,82.82,1006.08,1024.87,156,7.46,4.74,-63,1
1683327922,82.62,1006.08,1024.88,156,7.38,4.62,-63,1
1683328222,83.94,1006.12,1024.91,156,7.28,4.75,-63,1
1683328522,83.91,1006.21,1025.01,156,7.21,4.68,-63,1
1683328823,84.54,1006.25,1025.05,156,7.17,4.75,-63,1
1683329123,84.29,1006.21,1025.01,156,7.18,4.71,-62,1
1683329423,84.69,1006.14,1024.94,156,7.25,4.85,-63,1
1683329723,84.71,1006.24,1025.03,156,7.27,4.87,-63,1
1683330023,84.59,1006.13,1024.93,156,7.22,4.80,-62,1
1683330323,85.11,1006.12,1024.92,156,7.27,4.94,-63,1
1683330623,86.02,1006.11,1024.90,156,7.21,5.03,-62,1
1683330923,86.46,1006.08,1024.88,156,7.18,5.08,-63,1
1683331224,86.41,1006.03,1024.83,156,7.17,5.06,-63,1
1683331524,86.91,1006.00,1024.79,156,7.14,5.11,-63,1
1683331824,87.18,1006.05,1024.85,156,7.11,5.13,-63,1
1683332124,87.14,1006.09,1024.89,156,7.06,5.07,-63,1
1683332424,87.24,1006.10,1024.89,156,7.01,5.04,-63,1
1683332724,87.47,1006.12,1024.92,156,6.97,5.04,-63,1
1683333325,87.04,1006.25,1025.04,156,6.93,4.93,-63,1
1683333625,86.65,1006.28,1025.07,156,6.96,4.89,-63,1
1683333925,87.12,1006.26,1025.06,156,6.89,4.90,-63,1
1683334225,88.27,1006.27,1025.06,156,6.87,5.07,-63,1
1683334525,88.72,1006.30,1025.10,156,6.77,5.04,-63,1
1683334825,89.53,1006.26,1025.05,156,6.73,5.14,-63,1
1683335125,88.73,1006.29,1025.09,156,6.72,5.00,-63,1
1683335425,88.01,1006.37,1025.17,156,6.69,4.85,-62,1
1683335726,88.33,1006.43,1025.23,156,6.68,4.89,-63,1
1683336026,88.68,1006.41,1025.20,156,6.67,4.94,-63,1
1683336326,88.35,1006.37,1025.16,156,6.61,4.83,-62,1
1683336626,88.37,1006.31,1025.11,156,6.60,4.82,-63,1
1683336926,88.67,1006.37,1025.16,156,6.57,4.84,-62,1
1683337527,88.03,1006.36,1025.15,156,6.61,4.77,-62,1
1683337827,88.08,1006.41,1025.21,156,6.64,4.81,-62,1
1683338127,87.17,1006.46,1025.25,156,6.70,4.72,-62,1
1683338727,87.67,1006.56,1025.35,156,6.76,4.86,-63,1
1683339027,88.86,1006.44,1025.23,156,6.76,5.06,-63,1
1683339327,88.43,1006.42,1025.22,156,6.72,4.95,-63,1
1683339628,88.92,1006.36,1025.16,156,6.62,4.93,-63,1
1683339928,88.77,1006.43,1025.22,156,6.58,4.87,-63,1
1683340528,89.98,1006.63,1025.43,156,6.45,4.93,-63,1
1683340828,90.19,1006.58,1025.38,156,6.36,4.87,-62,1
1683341128,90.63,1006.55,1025.35,156,6.35,4.93,-62,1
1683341428,90.50,1006.59,1025.39,156,6.31,4.87,-63,1
1683341729,91.14,1006.65,1025.44,156,6.36,5.03,-63,1
1683342029,91.80,1006.60,1025.39,156,6.30,5.07,-63,1
1683342329,91.86,1006.60,1025.40,156,6.29,5.07,-63,1
1683342929,92.87,1006.56,1025.36,156,6.26,5.20,-63,1
1683343229,92.52,1006.52,1025.32,156,6.28,5.16,-63,1
1683343530,92.24,1006.50,1025.30,156,6.30,5.14,-63,1
1683343830,92.08,1006.48,1025.28,156,6.31,5.12,-63,1
1683344130,90.86,1006.52,1025.32,156,6.40,5.02,-62,1
1683344430,90.31,1006.61,1025.40,156,6.50,5.03,-62,1
1683344730,89.09,1006.62,1025.41,156,6.71,5.05,-62,1
1683345030,88.99,1006.55,1025.34,156,6.73,5.05,-63,1
1683345330,87.20,1006.61,1025.40,156,6.98,5.00,-63,1
1683345631,85.65,1006.65,1025.44,156,7.12,4.88,-63,1
1683345931,81.56,1006.67,1025.47,156,7.80,4.85,-63,1
1683346231,77.45,1006.66,1025.46,156,8.48,4.77,-63,1
1683346531,73.63,1006.62,1025.42,156,9.13,4.68,-63,1
1683347131,66.87,1006.65,1025.44,156,10.16,4.29,-63,1
1683347431,65.87,1006.68,1025.47,156,10.29,4.20,-63,1
1683347731,65.22,1006.70,1025.49,156,10.49,4.25,-63,1
1683348031,63.95,1006.67,1025.46,156,10.47,3.95,-63,1
1683348331,63.41,1006.66,1025.46,156,10.58,3.93,-63,1
1683348631,61.97,1006.90,1025.69,156,10.79,3.80,-63,1
1683348932,60.16,1006.91,1025.70,156,11.39,3.95,-63,1
1683349232,58.28,1006.96,1025.75,156,11.62,3.71,-63,1
1683349532,57.63,1006.79,1025.59,156,11.86,3.78,-63,1
1683349832,56.26,1006.79,1025.58,156,11.72,3.31,-63,1
1683350132,58.02,1006.81,1025.60,156,11.24,3.29,-63,1
1683350432,56.67,1006.83,1025.63,156,11.90,3.58,-63,1
1683350732,55.27,1006.78,1025.57,156,12.25,3.55,-63,1
1683351032,53.47,1006.71,1025.51,156,12.97,3.75,-63,1
1683351333,51.14,1006.76,1025.55,156,13.67,3.77,-64,1
1683351633,50.37,1006.79,1025.59,156,14.25,4.09,-63,1
1683351933,48.73,1006.75,1025.54,156,14.56,3.90,-62,1
1683352233,48.15,1006.66,1025.45,156,14.42,3.60,-63,1
1683352533,49.11,1006.75,1025.55,156,13.65,3.18,-63,1
1683352833,49.12,1006.65,1025.45,156,13.55,3.09,-61,1
1683353133,48.99,1006.75,1025.55,156,13.31,2.83,-62,1
1683353433,47.27,1006.72,1025.51,156,13.27,2.29,-62,1
1683353733,47.48,1006.60,1025.40,156,13.65,2.70,-62,1
1683354033,47.54,1006.49,1025.29,156,13.41,2.50,-62,1
1683354334,45.29,1006.55,1025.34,156,13.23,1.65,-62,1
1683354634,46.01,1006.53,1025.33,156,13.06,1.72,-62,1
1683354934,44.27,1006.62,1025.42,156,12.57,0.74,-62,1
1683355234,45.76,1006.54,1025.34,156,12.94,1.53,-62,1
1683355534,44.04,1006.65,1025.45,156,12.54,0.64,-62,1
1683355834,45.84,1006.72,1025.52,156,12.76,1.39,-62,1
1683356135,44.26,1006.62,1025.42,156,13.29,1.39,-62,1
1683356435,42.16,1006.61,1025.41,156,13.90,1.26,-63,1
1683356735,39.21,1006.56,1025.35,156,13.81,0.18,-62,1
1683357035,39.72,1006.59,1025.39,156,14.30,0.80,-62,1
1683357335,39.11,1006.70,1025.49,156,14.65,0.89,-62,1
1683357635,38.25,1006.72,1025.51,156,14.67,0.61,-62,1
1683357935,38.98,1006.57,1025.36,156,14.36,0.59,-62,1
1683358235,37.94,1006.58,1025.38,156,14.88,0.68,-62,1
1683358536,38.74,1006.46,1025.25,156,14.35,0.49,-62,1
1683358836,39.11,1006.79,1025.58,156,14.60,0.85,-62,1
1683359136,37.25,1006.62,1025.41,156,14.78,0.34,-62,1
1683359436,38.38,1006.54,1025.34,156,14.64,0.63,-62,1
1683359736,38.22,1006.58,1025.38,156,15.03,0.91,-62,1
1683360036,38.85,1006.58,1025.38,156,14.83,0.96,-62,1
1683360337,39.42,1006.53,1025.33,156,14.81,1.15,-62,1
1683360637,39.30,1006.40,1025.19,156,13.91,0.30,-62,1
1683360937,41.29,1006.38,1025.18,156,13.79,0.87,-62,1
1683361237,41.27,1006.37,1025.17,156,13.42,0.53,-62,1
1683361537,41.27,1006.46,1025.25,156,13.30,0.42,-62,1
1683361837,39.88,1006.31,1025.11,156,12.81,-0.49,-62,1
1683362137,42.16,1006.34,1025.13,156,12.83,0.30,-62,1
1683362438,41.13,1006.32,1025.12,156,12.76,-0.11,-62,1
1683362738,41.56,1006.19,1024.99,156,12.82,0.09,-62,1
1683363038,40.67,1006.18,1024.98,156,12.79,-0.24,-62,1
1683363338,40.70,1006.07,1024.87,156,12.79,-0.23,-62,1
1683363638,41.12,1006.14,1024.93,156,12.74,-0.13,-62,1
1683363938,42.03,1006.09,1024.88,156,13.08,0.48,-62,1
1683364238,40.82,1006.06,1024.85,156,13.32,0.29,-62,1
1683364538,40.35,1006.06,1024.86,156,13.04,-0.12,-62,1
1683364838,39.47,1005.98,1024.77,156,13.08,-0.39,-62,1
1683365139,39.30,1006.08,1024.88,156,13.37,-0.19,-62,1
1683365439,39.45,1005.99,1024.78,156,13.25,-0.24,-62,1
1683365739,39.51,1006.05,1024.84,156,13.33,-0.15,-62,1
1683366039,39.21,1006.08,1024.88,156,13.44,-0.15,-62,1
1683366339,39.17,1005.98,1024.77,156,13.67,0.04,-62,1
1683366639,40.29,1005.92,1024.71,156,13.69,0.45,-62,1
1683366939,39.72,1005.97,1024.77,156,13.63,0.19,-62,1
1683367239,40.65,1006.00,1024.79,156,13.99,0.84,-62,1
1683367540,39.34,1005.91,1024.71,156,14.13,0.51,-62,1
1683367840,39.64,1005.83,1024.62,156,14.12,0.61,-62,1
1683368140,38.29,1005.75,1024.54,156,14.03,0.05,-62,1
1683368440,38.63,1005.71,1024.50,156,13.99,0.13,-62,1
1683368740,39.17,1005.66,1024.45,156,14.12,0.44,-62,1
1683369040,39.78,1005.61,1024.40,156,14.20,0.73,-62,1
1683369341,41.44,1005.54,1024.33,156,14.32,1.40,-62,1
1683369641,39.86,1005.39,1024.18,156,14.06,0.63,-62,1
1683369941,40.28,1005.39,1024.18,156,14.12,0.83,-62,1
1683370241,41.50,1005.31,1024.10,156,14.18,1.30,-62,1
1683370541,42.48,1005.28,1024.08,156,14.12,1.57,-62,1
1683370841,40.60,1005.27,1024.06,156,13.92,0.76,-64,1
1683371142,40.87,1005.17,1023.97,156,13.81,0.75,-64,1
1683371442,41.99,1005.19,1023.99,156,13.90,1.21,-64,1
1683371742,41.55,1005.20,1023.99,156,13.92,1.08,-64,1
1683372042,41.66,1005.09,1023.88,156,13.96,1.15,-63,1
1683372342,41.48,1005.12,1023.92,156,13.84,0.98,-64,1
1683372642,41.27,1005.02,1023.82,156,13.84,0.91,-63,1
1683372942,42.04,1005.04,1023.83,156,13.89,1.21,-63,1
1683373243,42.07,1005.11,1023.91,156,13.90,1.23,-63,1
1683373543,41.65,1005.01,1023.80,156,13.89,1.09,-62,1
1683373843,41.63,1004.93,1023.72,156,13.88,1.07,-63,1
1683374143,41.95,1004.89,1023.69,156,13.69,1.01,-62,1
1683374443,42.80,1004.77,1023.57,156,13.71,1.30,-63,1
1683374743,43.21,1004.68,1023.47,156,13.77,1.49,-62,1
1683375044,42.58,1004.64,1023.44,156,13.74,1.26,-63,1
1683375344,42.83,1004.54,1023.34,156,13.70,1.30,-62,1
1683375644,43.28,1004.48,1023.28,156,13.70,1.45,-62,1
1683375944,41.81,1004.44,1023.23,156,13.55,0.83,-62,1
1683376244,43.68,1004.51,1023.31,156,13.71,1.59,-63,1
1683376544,42.46,1004.52,1023.32,156,13.61,1.10,-62,1
1683376845,42.73,1004.37,1023.16,156,13.50,1.09,-63,1
1683377145,44.00,1004.42,1023.21,156,13.53,1.52,-65,1
1683377445,44.09,1004.28,1023.08,156,13.49,1.52,-63,1
1683377745,43.98,1004.34,1023.13,156,13.36,1.36,-63,1
1683378045,45.73,1004.38,1023.18,156,13.18,1.74,-62,1
1683378345,45.45,1004.45,1023.24,156,13.22,1.69,-63,1
1683378645,46.32,1004.42,1023.22,156,13.19,1.93,-63,1
1683378946,45.77,1004.43,1023.22,156,13.20,1.77,-63,1
1683379246,44.62,1004.35,1023.15,156,13.03,1.26,-63,1
1683379546,46.47,1004.43,1023.23,156,12.95,1.76,-62,1
1683379846,45.58,1004.43,1023.23,156,12.81,1.36,-63,1
1683380146,47.40,1004.49,1023.28,156,12.77,1.87,-63,1
1683380446,47.60,1004.43,1023.23,156,12.69,1.86,-63,1
1683380747,50.13,1004.41,1023.20,156,12.52,2.42,-62,1
1683381047,51.79,1004.31,1023.10,156,12.23,2.61,-63,1
1683381347,52.18,1004.35,1023.15,156,11.99,2.50,-63,1
1683381647,52.33,1004.33,1023.13,156,11.89,2.45,-63,1
1683381947,53.85,1004.25,1023.04,156,11.76,2.73,-63,1
1683382247,55.22,1004.34,1023.14,156,11.57,2.91,-63,1
1683382547,54.29,1004.19,1022.98,156,11.40,2.51,-63,1
1683382847,57.62,1004.23,1023.02,156,11.17,3.13,-63,1
1683383147,60.89,1004.17,1022.97,156,10.86,3.62,-63,1
1683383447,60.81,1004.24,1023.04,156,10.66,3.41,-63,1
1683383747,59.80,1004.18,1022.97,156,10.40,2.93,-64,1
1683384048,64.00,1004.17,1022.97,156,10.14,3.65,-63,1
1683384348,62.32,1004.12,1022.92,156,10.16,3.29,-63,1
1683384648,62.90,1004.13,1022.92,156,10.11,3.37,-63,1
1683384948,62.27,1004.21,1023.01,156,10.04,3.16,-63,1
1683385248,67.22,1004.16,1022.96,156,9.86,4.08,-63,1
1683385548,67.10,1004.19,1022.98,156,9.77,3.97,-63,1
1683386148,66.18,1004.10,1022.90,156,9.70,3.70,-63,1
1683386448,67.06,1004.09,1022.89,156,9.59,3.79,-63,1
1683386748,68.76,1004.05,1022.85,156,9.53,4.08,-63,1
1683387349,68.25,1003.88,1022.68,156,9.41,3.86,-63,1
1683387649,68.62,1003.81,1022.60,156,9.38,3.91,-63,1
1683387949,73.11,1003.61,1022.41,156,9.13,4.58,-63,1
1683388249,73.69,1003.57,1022.36,156,9.00,4.56,-63,1
1683388549,76.60,1003.54,1022.34,156,8.90,5.02,-63,1
1683388849,78.02,1003.61,1022.40,156,8.75,5.14,-63,1
1683389149,78.61,1003.53,1022.32,156,8.64,5.14,-63,1
1683389449,79.83,1003.36,1022.15,156,8.52,5.24,-63,1
1683389749,83.79,1003.40,1022.20,156,8.37,5.79,-63,1
1683390050,85.38,1003.43,1022.23,156,8.26,5.96,-63,1
1683390350,84.65,1003.31,1022.11,156,8.17,5.75,-62,1
1683390650,85.12,1003.31,1022.10,156,8.05,5.71,-63,1
1683390950,85.09,1003.30,1022.10,156,7.95,5.61,-63,1
1683391250,85.46,1003.39,1022.19,156,7.94,5.66,-63,1
1683391550,81.13,1003.28,1022.08,156,8.04,5.01,-62,1
1683391850,80.58,1003.36,1022.16,156,8.06,4.93,-63,1
1683392150,80.49,1003.35,1022.14,156,8.07,4.92,-63,1
1683392450,83.32,1003.31,1022.11,156,7.96,5.31,-63,1
1683392750,85.95,1003.25,1022.05,156,7.81,5.61,-63,1
1683393050,87.53,1003.26,1022.06,156,7.70,5.77,-63,1
1683393351,87.77,1003.30,1022.10,156,7.64,5.75,-63,1
1683393651,90.01,1003.34,1022.14,156,7.49,5.96,-63,1
1683393951,91.18,1003.27,1022.07,156,7.41,6.07,-63,1
1683394251,92.26,1003.27,1022.06,156,7.31,6.14,-63,1
1683394551,93.59,1003.30,1022.10,156,7.21,6.25,-62,1
1683394851,95.53,1003.29,1022.09,156,7.10,6.44,-63,1
1683395151,98.04,1003.39,1022.19,156,6.99,6.71,-62,1
1683395751,100.00,1003.41,1022.21,156,6.79,6.79,-62,1
1683396051,100.00,1003.38,1022.18,156,6.72,6.72,-62,1
1683396352,100.00,1003.44,1022.24,156,6.63,6.63,-62,1
1683396652,100.00,1003.28,1022.07,156,6.52,6.52,-61,1
1683396952,100.00,1003.25,1022.05,156,6.43,6.43,-62,1
1683397252,100.00,1003.33,1022.12,156,6.31,6.31,-61,1
1683397552,100.00,1003.48,1022.28,156,6.25,6.25,-61,1
1683397852,100.00,1003.44,1022.24,156,6.20,6.20,-61,1
1683398152,100.00,1003.54,1022.33,156,6.18,6.18,-61,1
1683398452,100.00,1003.64,1022.44,156,6.13,6.13,-61,1
1683398752,100.00,1003.73,1022.52,156,6.08,6.08,-61,1
1683399052,100.00,1003.84,1022.63,156,6.06,6.06,-61,1
1683399353,100.00,1003.91,1022.70,156,6.02,6.02,-61,1
1683399653,100.00,1003.91,1022.71,156,6.02,6.02,-59,1
1683399953,100.00,1004.02,1022.82,156,6.00,6.00,-61,1
1683400253,100.00,1003.92,1022.72,156,5.96,5.96,-61,1
1683400553,100.00,1003.99,1022.79,156,5.93,5.93,-62,1
1683400853,100.00,1004.17,1022.97,156,5.92,5.92,-62,1
1683401153,100.00,1004.08,1022.88,156,5.84,5.84,-61,1
1683401453,100.00,1004.00,1022.80,156,5.80,5.80,-61,1
1683401753,100.00,1004.06,1022.86,156,5.78,5.78,-61,1
1683402053,100.00,1004.01,1022.80,156,5.76,5.76,-61,1
1683402353,100.00,1004.04,1022.84,156,5.73,5.73,-62,1
1683402654,100.00,1004.01,1022.81,156,5.66,5.66,-62,1
1683402954,100.00,1004.01,1022.80,156,5.55,5.55,-62,1
1683403254,100.00,1004.18,1022.98,156,5.47,5.47,-62,1
1683403554,100.00,1004.25,1023.04,156,5.45,5.45,-62,1
1683403854,100.00,1004.37,1023.16,156,5.42,5.42,-62,1
1683404154,100.00,1004.19,1022.99,156,5.35,5.35,-62,1
1683404454,100.00,1004.12,1022.92,156,5.21,5.21,-62,1
1683404754,100.00,1004.28,1023.08,156,5.15,5.15,-62,1
1683405054,100.00,1004.22,1023.02,156,5.13,5.13,-62,1
1683405354,100.00,1004.21,1023.00,156,5.08,5.08,-62,1
1683405654,100.00,1004.04,1022.84,156,4.97,4.97,-62,1
1683405955,100.00,1004.06,1022.86,156,4.97,4.97,-62,1
1683406255,100.00,1004.07,1022.86,156,4.88,4.88,-62,1
1683406555,100.00,1004.12,1022.91,156,4.83,4.83,-62,1
1683406855,100.00,1003.98,1022.78,156,4.75,4.75,-62,1
1683407155,100.00,1004.12,1022.91,156,4.61,4.61,-62,1
1683407455,100.00,1004.09,1022.89,156,4.57,4.57,-62,1
1683407755,100.00,1004.17,1022.97,156,4.52,4.52,-62,1
1683408055,100.00,1004.26,1023.05,156,4.51,4.51,-62,1
1683408355,100.00,1004.31,1023.10,156,4.47,4.47,-62,1
1683408655,100.00,1004.46,1023.25,156,4.47,4.47,-62,1
1683408955,100.00,1004.41,1023.21,156,4.43,4.43,-62,1
1683409256,100.00,1004.43,1023.22,156,4.42,4.42,-62,1
1683409556,100.00,1004.44,1023.24,156,4.40,4.40,-62,1
1683409856,100.00,1004.48,1023.28,156,4.34,4.34,-62,1
1683410156,100.00,1004.39,1023.19,156,4.33,4.33,-62,1
1683410456,100.00,1004.29,1023.09,156,4.24,4.24,-62,1
1683410756,100.00,1004.27,1023.06,156,4.21,4.21,-63,1
1683411056,100.00,1004.33,1023.12,156,4.19,4.19,-63,1
1683411356,100.00,1004.28,1023.07,156,4.16,4.16,-62,1
1683411656,100.00,1004.36,1023.16,156,4.11,4.11,-62,1
1683411956,100.00,1004.32,1023.12,156,4.08,4.08,-63,1
1683412256,100.00,1004.38,1023.17,156,4.01,4.01,-62,1
1683412557,100.00,1004.25,1023.04,156,4.05,4.05,-63,1
1683412857,100.00,1004.29,1023.08,156,4.06,4.06,-62,1
1683413157,100.00,1004.23,1023.02,156,3.99,3.99,-63,1
1683413457,100.00,1004.38,1023.17,156,4.03,4.03,-62,1
1683413757,100.00,1004.25,1023.05,156,3.97,3.97,-62,1
1683414057,100.00,1004.30,1023.10,156,4.02,4.02,-63,1
1683414357,100.00,1004.20,1022.99,156,3.96,3.96,-63,1
1683414657,100.00,1004.12,1022.92,156,3.97,3.97,-63,1
1683414958,100.00,1004.09,1022.89,156,3.98,3.98,-63,1
1683415258,100.00,1004.22,1023.01,156,3.93,3.93,-63,1
1683415558,100.00,1004.10,1022.89,156,3.90,3.90,-63,1
1683415858,100.00,1004.04,1022.84,156,3.89,3.89,-63,1
1683416158,100.00,1003.96,1022.75,156,3.85,3.85,-63,1
1683416458,100.00,1003.96,1022.75,156,3.87,3.87,-63,1
1683416758,100.00,1003.93,1022.73,156,3.93,3.93,-63,1
1683417058,100.00,1003.85,1022.65,156,3.91,3.91,-63,1
1683417359,100.00,1003.85,1022.65,156,3.93,3.93,-63,1
1683417659,100.00,1003.85,1022.65,156,3.90,3.90,-63,1
1683417959,100.00,1004.01,1022.80,156,3.92,3.92,-63,1
1683418259,100.00,1003.80,1022.60,156,3.93,3.93,-63,1
1683418559,100.00,1003.79,1022.59,156,3.94,3.94,-63,1
1683418859,100.00,1003.80,1022.60,156,3.92,3.92,-63,1
1683419159,100.00,1003.75,1022.54,156,3.91,3.91,-63,1
1683419459,100.00,1003.69,1022.49,156,3.86,3.86,-64,1
1683419759,100.00,1003.78,1022.58,156,3.87,3.87,-63,1
1683420059,100.00,1003.71,1022.51,156,3.88,3.88,-63,1
1683420360,100.00,1003.78,1022.57,156,3.88,3.88,-64,1
1683420660,100.00,1003.78,1022.57,156,3.88,3.88,-64,1
1683420960,100.00,1003.81,1022.61,156,3.88,3.88,-64,1
1683421260,100.00,1003.86,1022.65,156,3.90,3.90,-64,1
1683421560,100.00,1003.86,1022.66,156,3.92,3.92,-64,1
1683421861,100.00,1003.95,1022.75,156,3.91,3.91,-64,1
1683422161,100.00,1003.47,1022.27,156,3.89,3.89,-64,1
1683422461,100.00,1003.87,1022.67,156,3.91,3.91,-64,1
1683422761,100.00,1003.83,1022.62,156,3.91,3.91,-63,1
1683423061,100.00,1003.84,1022.64,156,3.92,3.92,-64,1
1683423361,100.00,1003.88,1022.67,156,3.92,3.92,-63,1
1683423661,100.00,1003.88,1022.68,156,3.92,3.92,-64,1
1683423962,100.00,1003.88,1022.67,156,3.91,3.91,-64,1
1683424262,100.00,1003.92,1022.71,156,3.92,3.92,-63,1
1683424562,100.00,1003.94,1022.74,156,3.91,3.91,-64,1
1683424862,100.00,1004.00,1022.80,156,3.92,3.92,-63,1
1683425162,100.00,1003.79,1022.58,156,3.91,3.91,-64,1
1683425462,100.00,1003.83,1022.63,156,3.90,3.90,-64,1
1683425762,100.00,1003.80,1022.60,156,3.89,3.89,-64,1
1683426062,100.00,1003.85,1022.65,156,3.89,3.89,-64,1
1683426362,100.00,1003.85,1022.65,156,3.93,3.93,-64,1
1683426662,100.00,1003.83,1022.62,156,3.90,3.90,-64,1
1683426963,100.00,1003.82,1022.61,156,3.90,3.90,-64,1
1683427263,100.00,1003.80,1022.59,156,3.91,3.91,-64,1
1683427563,100.00,1003.87,1022.67,156,3.91,3.91,-64,1
1683427863,100.00,1003.96,1022.75,156,3.90,3.90,-64,1
1683428163,100.00,1003.79,1022.59,156,3.87,3.87,-64,1
1683428463,100.00,1003.87,1022.67,156,3.89,3.89,-64,1
1683428763,100.00,1004.02,1022.81,156,3.90,3.90,-65,1
1683429063,100.00,1004.03,1022.82,156,3.86,3.86,-64,1
1683429364,100.00,1003.92,1022.72,156,3.86,3.86,-65,1
1683429664,100.00,1004.05,1022.84,156,3.90,3.90,-64,1
1683429964,100.00,1004.09,1022.89,156,3.90,3.90,-64,1
1683430264,100.00,1004.12,1022.92,156,3.93,3.93,-65,1
1683430564,100.00,1004.28,1023.08,156,3.95,3.95,-64,1
1683430864,100.00,1004.23,1023.02,156,3.94,3.94,-64,1
1683431164,100.00,1004.27,1023.07,156,3.95,3.95,-65,1
1683431465,100.00,1004.57,1023.36,156,3.99,3.99,-65,1
1683431765,100.00,1004.38,1023.17,156,3.96,3.96,-65,1
1683432065,100.00,1004.64,1023.43,156,3.99,3.99,-65,1
1683432365,100.00,1004.56,1023.35,156,4.04,4.04,-65,1
1683432665,100.00,1004.64,1023.43,156,4.04,4.04,-65,1
1683432965,100.00,1004.77,1023.57,156,4.07,4.07,-65,1
1683433265,100.00,1004.80,1023.59,156,4.07,4.07,-65,1
1683433565,100.00,1004.84,1023.63,156,4.09,4.09,-65,1
1683433865,100.00,1004.76,1023.56,156,4.12,4.12,-65,1
1683434166,100.00,1004.85,1023.64,156,4.13,4.13,-65,1
1683434466,100.00,1004.84,1023.64,156,4.08,4.08,-65,1
1683434766,100.00,1005.06,1023.86,156,4.10,4.10,-64,1
1683435066,100.00,1004.98,1023.78,156,4.12,4.12,-64,1
1683435366,100.00,1004.99,1023.79,156,4.05,4.05,-64,1
1683435666,100.00,1004.97,1023.76,156,4.12,4.12,-64,1
1683435966,100.00,1005.03,1023.83,156,4.15,4.15,-64,1
1683436267,100.00,1005.10,1023.90,156,4.16,4.16,-64,1
1683436567,100.00,1005.17,1023.96,156,4.15,4.15,-64,1
1683436867,100.00,1005.13,1023.92,156,4.15,4.15,-64,1
1683437167,100.00,1005.28,1024.07,156,4.17,4.17,-64,1
1683437467,100.00,1005.23,1024.02,156,4.15,4.15,-64,1
1683437767,100.00,1005.19,1023.99,156,4.16,4.16,-64,1
1683438067,100.00,1005.20,1023.99,156,4.20,4.20,-64,1
1683438368,100.00,1005.26,1024.06,156,4.19,4.19,-64,1
1683438668,100.00,1005.39,1024.18,156,4.17,4.17,-64,1
1683438968,100.00,1005.26,1024.06,156,4.23,4.23,-64,1
1683439268,100.00,1005.29,1024.09,156,4.24,4.24,-64,1
1683439568,100.00,1005.49,1024.28,156,4.22,4.22,-64,1
1683439868,100.00,1005.44,1024.23,156,4.20,4.20,-64,1
1683440168,100.00,1005.55,1024.34,156,4.24,4.24,-63,1
1683440468,100.00,1005.51,1024.30,156,4.24,4.24,-63,1
1683440768,100.00,1005.59,1024.38,156,4.16,4.16,-63,1
1683441069,100.00,1005.49,1024.29,156,4.12,4.12,-63,1
1683441369,100.00,1005.48,1024.27,156,4.15,4.15,-63,1
1683441669,100.00,1005.61,1024.40,156,4.18,4.18,-63,1
1683441969,100.00,1005.79,1024.59,156,4.21,4.21,-63,1
1683442269,100.00,1005.77,1024.56,156,4.22,4.22,-63,1
1683442569,100.00,1005.76,1024.55,156,4.16,4.16,-63,1
1683442869,100.00,1005.73,1024.53,156,4.20,4.20,-63,1
1683443169,100.00,1005.85,1024.65,156,4.23,4.23,-63,1
1683443470,100.00,1006.00,1024.79,156,4.26,4.26,-63,1
1683443770,100.00,1006.15,1024.94,156,4.29,4.29,-63,1
1683444070,100.00,1006.18,1024.98,156,4.40,4.40,-63,1
1683444370,100.00,1006.23,1025.03,156,4.50,4.50,-63,1
1683444670,100.00,1006.39,1025.18,156,4.46,4.46,-63,1
1683444970,100.00,1006.45,1025.24,156,4.45,4.45,-63,1
1683445271,100.00,1006.50,1025.29,156,4.41,4.41,-63,1
1683445571,100.00,1006.51,1025.30,156,4.44,4.44,-63,1
1683445871,100.00,1006.44,1025.24,156,4.45,4.45,-63,1
1683446171,100.00,1006.74,1025.54,156,4.38,4.38,-63,1
1683446471,100.00,1006.49,1025.29,156,4.37,4.37,-63,1
1683446771,100.00,1006.56,1025.36,156,4.37,4.37,-63,1
1683447071,100.00,1006.50,1025.30,156,4.51,4.51,-63,1
1683447371,100.00,1006.74,1025.54,156,4.54,4.54,-63,1
1683447671,100.00,1006.51,1025.31,156,4.62,4.62,-63,1
1683447972,100.00,1006.83,1025.62,156,4.60,4.60,-63,1
1683448272,100.00,1006.68,1025.47,156,4.60,4.60,-63,1
1683448572,100.00,1006.70,1025.49,156,4.66,4.66,-63,1
1683448872,100.00,1006.86,1025.66,156,4.63,4.63,-63,1
1683449172,100.00,1006.93,1025.72,156,4.63,4.63,-63,1
1683449472,100.00,1006.95,1025.75,156,4.72,4.72,-66,1
1683449773,100.00,1006.99,1025.78,156,4.80,4.80,-64,1
1683450073,100.00,1007.07,1025.87,156,4.97,4.97,-65,1
1683450373,100.00,1006.91,1025.71,156,5.09,5.09,-65,1
1683450673,100.00,1007.03,1025.82,156,5.12,5.12,-64,1
1683450973,100.00,1007.14,1025.94,156,5.09,5.09,-64,1
1683451273,100.00,1007.07,1025.86,156,5.21,5.21,-65,1
1683451574,100.00,1007.09,1025.88,156,5.43,5.43,-65,1
1683451874,100.00,1007.12,1025.91,156,5.53,5.53,-65,1
1683452174,100.00,1007.19,1025.99,156,5.39,5.39,-66,1
1683452474,100.00,1007.27,1026.06,156,5.42,5.42,-65,1
1683452774,100.00,1007.24,1026.04,156,5.47,5.47,-65,1
1683453074,100.00,1007.28,1026.08,156,5.61,5.61,-65,1
1683453374,100.00,1007.30,1026.10,156,5.71,5.71,-65,1
1683453674,100.00,1007.35,1026.14,156,5.89,5.89,-65,1
1683453975,100.00,1007.27,1026.07,156,6.26,6.26,-66,1
1683454275,100.00,1007.34,1026.13,156,6.40,6.40,-65,1
1683454575,100.00,1007.31,1026.11,156,6.52,6.52,-66,1
1683454875,100.00,1007.34,1026.13,156,6.68,6.68,-66,1
1683455175,100.00,1007.35,1026.15,156,6.62,6.62,-65,1
1683455475,100.00,1007.48,1026.28,156,6.82,6.82,-66,1
1683455775,100.00,1007.47,1026.26,156,6.83,6.83,-66,1
1683456076,98.92,1007.51,1026.30,156,7.02,6.87,-65,1
1683456376,97.61,1007.57,1026.37,156,7.27,6.92,-66,1
1683456676,94.12,1007.46,1026.25,156,7.38,6.50,-65,1
1683456976,95.65,1007.63,1026.43,156,7.58,6.93,-65,1
1683457276,93.12,1007.62,1026.42,156,7.38,6.35,-64,1
1683457576,93.95,1007.74,1026.53,156,7.38,6.47,-65,1
1683457877,94.63,1007.80,1026.59,156,7.21,6.41,-65,1
1683458177,94.14,1008.01,1026.81,156,7.37,6.49,-65,1
1683458477,92.91,1008.13,1026.92,156,7.23,6.17,-65,1
1683458777,93.76,1007.98,1026.77,156,7.06,6.13,-64,1
1683459077,93.86,1008.13,1026.93,156,7.11,6.19,-65,1
1683459377,95.35,1008.09,1026.89,156,7.00,6.31,-65,1
1683459677,95.06,1008.13,1026.92,156,7.07,6.34,-64,1
1683459978,94.56,1008.17,1026.97,156,7.05,6.24,-65,1
1683460278,94.13,1008.15,1026.95,156,7.14,6.26,-64,1
1683460578,93.48,1008.17,1026.96,156,7.06,6.09,-65,1
1683460878,93.80,1008.12,1026.91,156,7.11,6.18,-64,1
1683461178,94.45,1008.40,1027.20,156,7.03,6.21,-64,1
1683461479,95.02,1008.25,1027.04,156,6.94,6.20,-65,1
1683461779,95.87,1008.25,1027.05,156,7.10,6.49,-64,1
1683462079,93.27,1008.26,1027.05,156,7.22,6.21,-64,1
1683462379,91.80,1008.20,1026.99,156,7.16,5.92,-64,1
1683462679,94.34,1008.25,1027.04,156,7.21,6.37,-65,1
1683462979,93.64,1008.50,1027.29,156,7.31,6.36,-65,1
1683463279,93.40,1008.37,1027.17,156,7.50,6.51,-64,1
1683463579,91.51,1008.42,1027.22,156,7.42,6.13,-64,1
1683463879,92.51,1008.43,1027.22,156,7.19,6.06,-64,1
1683464180,92.77,1008.58,1027.37,156,7.07,5.99,-64,1
1683464480,91.32,1008.68,1027.47,156,7.08,5.77,-64,1
1683464780,92.83,1008.60,1027.40,156,7.30,6.22,-64,1
1683465080,92.67,1008.56,1027.36,156,7.41,6.31,-64,1
1683465380,91.52,1008.53,1027.33,156,7.39,6.11,-65,1
1683465680,93.13,1008.68,1027.47,156,7.17,6.14,-65,1
1683465980,93.46,1008.85,1027.65,156,7.23,6.25,-64,1
1683466280,91.04,1008.66,1027.46,156,7.29,5.93,-64,1
1683466581,92.14,1008.89,1027.68,156,7.27,6.08,-64,1
1683466881,91.95,1008.81,1027.60,156,7.07,5.86,-64,1
1683467181,92.01,1008.70,1027.50,156,7.26,6.05,-64,1
1683467481,90.61,1008.67,1027.46,156,7.50,6.07,-64,1
1683467781,90.17,1008.58,1027.38,156,7.46,5.96,-64,1
1683468081,89.30,1008.57,1027.36,156,7.33,5.69,-64,1
1683468381,89.82,1008.73,1027.52,156,7.08,5.53,-64,1
1683468682,89.19,1008.87,1027.66,156,6.98,5.33,-65,1
1683468982,92.37,1008.90,1027.69,156,7.03,5.88,-64,1
1683469282,91.01,1008.86,1027.65,156,7.00,5.64,-64,1
1683469582,91.20,1008.94,1027.74,156,7.17,5.84,-64,1
1683469882,90.12,1008.96,1027.76,156,7.30,5.79,-65,1
1683470183,88.32,1008.86,1027.65,156,7.50,5.70,-64,1
1683470483,89.15,1008.91,1027.70,156,7.23,5.57,-64,1
1683470783,89.78,1009.08,1027.87,156,7.27,5.71,-63,1
1683471083,90.41,1009.10,1027.90,156,7.30,5.84,-64,1
1683471383,90.23,1009.12,1027.91,156,7.51,6.02,-64,1
1683471683,87.74,1009.17,1027.96,156,7.51,5.61,-64,1
1683471984,87.95,1009.26,1028.05,156,7.26,5.40,-63,1
1683472284,91.84,1009.27,1028.07,156,7.16,5.93,-64,1
1683472584,92.51,1009.28,1028.08,156,7.18,6.05,-64,1
1683472884,86.81,1009.30,1028.09,156,7.07,5.03,-64,1
1683473184,87.66,1009.46,1028.25,156,7.01,5.11,-64,1
1683473484,88.07,1009.51,1028.30,156,6.94,5.11,-64,1
1683473784,87.35,1009.57,1028.37,156,6.95,5.00,-64,1
1683474084,88.35,1009.53,1028.32,156,7.10,5.31,-64,1
1683474385,88.01,1009.56,1028.35,156,7.22,5.37,-63,1
1683474685,88.26,1009.58,1028.38,156,7.11,5.31,-64,1
1683474985,88.28,1009.65,1028.45,156,6.93,5.13,-64,1
1683475285,89.95,1009.61,1028.41,156,6.82,5.29,-64,1
1683475585,89.13,1009.70,1028.50,156,6.76,5.10,-64,1
1683475885,89.59,1009.70,1028.49,156,6.71,5.13,-64,1
1683476185,89.85,1009.68,1028.48,156,6.58,5.04,-64,1
1683476485,91.04,1009.77,1028.57,156,6.41,5.06,-64,1
1683476786,90.25,1009.78,1028.57,156,6.39,4.91,-64,1
1683477086,90.39,1009.71,1028.51,156,6.63,5.17,-63,1
1683477386,90.19,1009.78,1028.58,156,6.70,5.21,-63,1
1683477686,92.50,1009.81,1028.60,156,6.65,5.53,-63,1
1683477986,91.80,1009.94,1028.73,156,6.53,5.30,-63,1
1683478286,90.06,1009.84,1028.63,156,6.19,4.69,-63,1
1683478587,91.06,1009.88,1028.67,156,5.96,4.62,-63,1
1683478887,92.35,1009.86,1028.66,156,5.68,4.54,-63,1
1683479187,93.97,1009.92,1028.72,156,5.56,4.67,-63,1
1683479487,94.61,1010.03,1028.83,156,5.52,4.73,-63,1
1683479787,95.97,1010.04,1028.83,156,5.40,4.81,-63,1
1683480087,96.46,1010.00,1028.80,156,5.38,4.87,-64,1
1683480387,97.15,1010.03,1028.82,156,5.36,4.95,-63,1
1683480687,98.42,1010.08,1028.87,156,5.29,5.06,-64,1
1683480987,98.74,1010.02,1028.82,156,5.21,5.03,-64,1
1683481287,100.00,1010.09,1028.88,156,5.10,5.10,-64,1
1683481588,100.00,1010.15,1028.95,156,4.91,4.91,-64,1
1683481888,100.00,1010.18,1028.97,156,4.72,4.72,-63,1
1683482188,100.00,1010.18,1028.97,156,4.59,4.59,-63,1
1683482488,100.00,1010.21,1029.01,156,4.48,4.48,-63,1
1683482788,100.00,1010.19,1028.98,156,4.28,4.28,-63,1
1683483088,100.00,1010.19,1028.98,156,4.09,4.09,-63,1
1683483389,100.00,1010.24,1029.03,156,3.88,3.88,-62,1
1683483689,100.00,1010.30,1029.10,156,3.67,3.67,-62,1
1683483989,100.00,1010.34,1029.13,156,3.46,3.46,-62,1
1683484289,100.00,1010.37,1029.17,156,3.31,3.31,-62,1
1683484589,100.00,1010.44,1029.23,156,3.11,3.11,-63,1
1683484889,100.00,1010.51,1029.31,156,2.98,2.98,-63,1
1683485190,100.00,1010.57,1029.36,156,2.81,2.81,-63,1
1683485490,100.00,1010.73,1029.52,156,2.73,2.73,-64,1
1683485790,100.00,1010.73,1029.53,156,2.68,2.68,-63,1
1683486090,100.00,1010.77,1029.57,156,2.63,2.63,-63,1
1683486390,100.00,1010.83,1029.63,156,2.55,2.55,-63,1
1683486690,100.00,1010.82,1029.61,156,2.48,2.48,-63,1
1683486990,100.00,1010.77,1029.57,156,2.29,2.29,-63,1
1683487291,100.00,1010.79,1029.58,156,2.21,2.21,-63,1
1683487591,100.00,1010.83,1029.63,156,2.14,2.14,-63,1
1683487891,100.00,1010.87,1029.67,156,2.08,2.08,-63,1
1683488191,100.00,1010.84,1029.63,156,2.05,2.05,-63,1
1683488491,100.00,1010.83,1029.63,156,1.93,1.93,-63,1
1683488791,100.00,1010.92,1029.72,156,1.80,1.80,-63,1
1683489091,100.00,1010.91,1029.70,156,1.78,1.78,-63,1
1683489392,100.00,1010.91,1029.71,156,1.77,1.77,-63,1
1683489692,100.00,1010.94,1029.74,156,1.78,1.78,-64,1
1683489992,100.00,1010.95,1029.74,156,1.86,1.86,-64,1
1683490292,100.00,1011.00,1029.79,156,1.86,1.86,-63,1
1683490592,100.00,1011.07,1029.87,156,1.78,1.78,-63,1
1683490892,100.00,1011.12,1029.91,156,1.65,1.65,-63,1
1683491192,100.00,1011.15,1029.95,156,1.53,1.53,-63,1
1683491492,100.00,1011.16,1029.96,156,1.54,1.54,-63,1
1683491792,100.00,1011.22,1030.02,156,1.43,1.43,-63,1
1683492093,100.00,1011.20,1030.00,156,1.42,1.42,-64,1
1683492393,100.00,1011.27,1030.07,156,1.43,1.43,-63,1
1683492693,100.00,1011.35,1030.14,156,1.37,1.37,-63,1
1683492993,100.00,1011.49,1030.29,156,1.28,1.28,-63,1
1683493293,100.00,1011.57,1030.37,156,1.18,1.18,-63,1
1683493593,100.00,1011.64,1030.43,156,1.10,1.10,-63,1
1683493894,100.00,1011.64,1030.43,156,1.04,1.04,-63,1
1683494194,100.00,1011.65,1030.45,156,0.94,0.94,-63,1
1683494494,100.00,1011.62,1030.41,156,0.86,0.86,-64,1
1683494794,100.00,1011.70,1030.49,156,0.89,0.89,-64,1
1683495094,100.00,1011.71,1030.51,156,0.89,0.89,-63,1
1683495394,100.00,1011.63,1030.43,156,0.95,0.95,-63,1
1683495694,100.00,1011.67,1030.47,156,0.95,0.95,-63,1
1683495994,100.00,1011.70,1030.50,156,0.93,0.93,-64,1
1683496294,100.00,1011.76,1030.55,156,0.94,0.94,-64,1
1683496594,100.00,1011.80,1030.60,156,0.93,0.93,-63,1
1683496895,100.00,1011.83,1030.63,156,0.89,0.89,-63,1
1683497195,100.00,1011.91,1030.70,156,1.02,1.02,-63,1
1683497495,100.00,1011.90,1030.69,156,0.98,0.98,-63,1
1683497795,100.00,1011.97,1030.77,156,0.95,0.95,-63,1
1683498095,100.00,1011.97,1030.77,156,0.93,0.93,-63,1
1683498395,100.00,1012.04,1030.84,156,0.92,0.92,-63,1
1683498695,100.00,1012.10,1030.89,156,0.87,0.87,-63,1
1683498995,100.00,1012.13,1030.93,156,0.85,0.85,-63,1
1683499296,100.00,1012.09,1030.89,156,0.81,0.81,-63,1
1683499596,100.00,1012.13,1030.92,156,0.79,0.79,-63,1
1683499896,100.00,1012.05,1030.85,156,0.82,0.82,-63,1
1683500196,100.00,1012.02,1030.82,156,0.87,0.87,-63,1
1683500496,100.00,1012.05,1030.84,156,0.88,0.88,-63,1
1683500796,100.00,1012.04,1030.83,156,0.82,0.82,-63,1
1683501097,100.00,1011.96,1030.76,156,0.81,0.81,-63,1
1683501397,100.00,1012.06,1030.85,156,0.81,0.81,-63,1
1683501697,100.00,1012.08,1030.88,156,0.77,0.77,-63,1
1683501997,100.00,1012.04,1030.84,156,0.78,0.78,-63,1
1683502297,100.00,1012.01,1030.80,156,0.74,0.74,-63,1
1683502597,100.00,1011.94,1030.73,156,0.66,0.66,-63,1
1683502897,100.00,1011.97,1030.76,156,0.58,0.58,-63,1
1683503197,100.00,1011.98,1030.77,156,0.50,0.50,-63,1
1683503498,100.00,1012.03,1030.82,156,0.48,0.48,-63,1
1683503798,100.00,1012.05,1030.84,156,0.42,0.42,-63,1
1683504098,100.00,1012.02,1030.82,156,0.34,0.34,-63,1
1683504398,100.00,1012.06,1030.86,156,0.25,0.25,-63,1
1683504698,100.00,1012.02,1030.82,156,0.25,0.25,-63,1
1683504998,100.00,1012.04,1030.83,156,0.21,0.21,-63,1
1683505298,100.00,1012.04,1030.84,156,0.19,0.19,-63,1
1683505598,100.00,1012.07,1030.86,156,0.21,0.21,-63,1
1683505899,100.00,1012.05,1030.84,156,0.20,0.20,-63,1
1683506199,100.00,1012.03,1030.83,156,0.20,0.20,-63,1
1683506499,100.00,1012.05,1030.84,156,0.20,0.20,-63,1
1683506799,100.00,1012.06,1030.86,156,0.19,0.19,-63,1
1683507099,100.00,1012.10,1030.90,156,0.19,0.19,-63,1
1683507399,100.00,1012.08,1030.87,156,0.15,0.15,-63,1
1683507699,100.00,1012.11,1030.91,156,0.15,0.15,-63,1
1683508000,100.00,1012.14,1030.94,156,0.11,0.11,-63,1
1683508300,100.00,1012.23,1031.02,156,0.06,0.06,-63,1
1683508600,100.00,1012.24,1031.04,156,0.00,-0.00,-63,1
1683508900,100.00,1012.18,1030.97,156,-0.04,-0.04,-63,1
1683509200,100.00,1012.18,1030.98,156,-0.12,-0.12,-63,1
1683509500,100.00,1012.16,1030.96,156,-0.18,-0.18,-63,1
1683509800,100.00,1012.18,1030.98,156,-0.21,-0.21,-63,1
1683510100,100.00,1012.23,1031.03,156,-0.19,-0.19,-63,1
1683510401,100.00,1012.22,1031.01,156,-0.19,-0.19,-62,1
1683510701,100.00,1012.33,1031.13,156,-0.21,-0.21,-62,1
1683511001,100.00,1012.28,1031.07,156,-0.24,-0.24,-62,1
1683511301,100.00,1012.34,1031.13,156,-0.20,-0.20,-62,1
1683511601,100.00,1012.33,1031.12,156,-0.22,-0.22,-63,1
1683511901,100.00,1012.36,1031.16,156,-0.25,-0.25,-63,1
1683512201,100.00,1012.39,1031.18,156,-0.24,-0.24,-62,1
1683512501,100.00,1012.46,1031.25,156,-0.27,-0.27,-62,1
1683512802,100.00,1012.47,1031.26,156,-0.27,-0.27,-62,1
1683513102,100.00,1012.50,1031.29,156,-0.31,-0.31,-62,1
1683513402,100.00,1012.48,1031.27,156,-0.31,-0.31,-62,1
1683513702,100.00,1012.50,1031.29,156,-0.29,-0.29,-62,1
1683514002,100.00,1012.52,1031.31,156,-0.27,-0.27,-62,1
1683514302,100.00,1012.50,1031.30,156,-0.25,-0.25,-62,1
1683514602,100.00,1012.47,1031.27,156,-0.25,-0.25,-62,1
1683514903,100.00,1012.50,1031.30,156,-0.19,-0.19,-62,1
1683515203,100.00,1012.50,1031.30,156,-0.06,-0.06,-62,1
1683515503,100.00,1012.53,1031.32,156,0.01,0.01,-65,1
1683515803,100.00,1012.58,1031.38,156,0.08,0.08,-65,1
1683516103,100.00,1012.56,1031.36,156,0.17,0.17,-64,1
1683516403,100.00,1012.60,1031.39,156,0.22,0.22,-64,1
1683516704,100.00,1012.59,1031.38,156,0.46,0.46,-63,1
1683517004,100.00,1012.63,1031.43,156,1.01,1.01,-64,1
1683517304,100.00,1012.67,1031.47,156,1.96,1.96,-64,1
1683517604,100.00,1012.66,1031.46,156,2.49,2.49,-64,1
1683517904,100.00,1012.67,1031.46,156,3.08,3.08,-62,1
1683518204,100.00,1012.65,1031.45,156,3.82,3.82,-64,1
1683518504,100.00,1012.58,1031.37,156,4.51,4.51,-64,1
1683518805,100.00,1012.64,1031.44,156,4.91,4.91,-65,1
1683519105,96.81,1012.68,1031.48,156,5.18,4.72,-65,1
1683519705,88.88,1012.76,1031.56,156,6.53,4.83,-65,1
1683520005,84.21,1012.82,1031.62,156,7.07,4.59,-64,1
1683520305,82.83,1012.82,1031.61,156,7.62,4.90,-66,1
1683520605,79.85,1012.86,1031.65,156,8.16,4.90,-65,1
1683520905,76.11,1012.78,1031.57,156,9.00,5.03,-65,1
1683521205,73.11,1012.86,1031.65,156,9.12,4.57,-65,1
1683521505,69.72,1012.86,1031.66,156,10.18,4.91,-65,1
1683521805,70.54,1012.92,1031.72,156,10.07,4.97,-65,1
1683522106,68.19,1013.00,1031.79,156,10.57,4.96,-65,1
1683522406,67.40,1013.04,1031.84,156,11.24,5.43,-65,1
1683522706,65.04,1013.10,1031.90,156,11.70,5.36,-65,1
1683523006,64.97,1013.11,1031.91,156,11.46,5.11,-65,1
1683523306,66.35,1013.11,1031.91,156,12.02,5.95,-65,1
1683523606,64.02,1013.11,1031.91,156,12.23,5.63,-65,1
1683523906,61.86,1013.07,1031.87,156,12.78,5.66,-65,1
1683524206,60.30,1013.02,1031.81,156,13.34,5.82,-65,1
1683524506,59.35,1013.03,1031.83,156,13.87,6.09,-64,1
1683524807,58.39,1013.09,1031.89,156,14.19,6.16,-65,1
1683525107,56.81,1013.04,1031.83,156,15.11,6.62,-64,1
1683525407,54.83,1013.00,1031.80,156,15.39,6.37,-65,1
1683525707,53.78,1013.07,1031.87,156,15.08,5.80,-65,1
1683526007,53.73,1013.06,1031.85,156,15.17,5.87,-65,1
1683526307,52.16,1013.01,1031.80,156,15.86,6.08,-65,1
1683526607,51.42,1013.04,1031.84,156,15.75,5.77,-65,1
1683526907,48.03,1013.01,1031.81,156,16.31,5.30,-65,1
1683527207,48.33,1013.07,1031.87,156,16.70,5.75,-65,1
1683527507,48.37,1012.99,1031.79,156,16.40,5.49,-65,1
1683527808,48.04,1013.00,1031.79,156,16.40,5.39,-65,1
1683528108,49.03,1012.90,1031.70,156,16.36,5.65,-65,1
1683528408,45.23,1013.15,1031.94,156,17.69,5.70,-65,1
1683528708,45.94,1013.05,1031.84,156,17.15,5.43,-65,1
1683529008,43.99,1013.04,1031.83,156,17.57,5.19,-65,1
1683529308,44.77,1013.11,1031.91,156,17.32,5.21,-65,1
1683529608,43.78,1012.82,1031.61,156,18.20,5.69,-65,1
1683529908,44.13,1012.98,1031.77,156,17.03,4.74,-65,1
1683530208,43.48,1012.99,1031.79,156,17.53,4.98,-65,1
1683530508,44.66,1012.88,1031.68,156,16.92,4.81,-65,1
1683530809,45.02,1013.00,1031.80,156,17.19,5.18,-64,1
1683531109,42.23,1012.93,1031.73,156,18.39,5.34,-65,1
1683531409,41.63,1012.93,1031.73,156,17.73,4.54,-65,1
1683531709,41.78,1013.06,1031.86,156,17.93,4.77,-65,1
1683532009,43.22,1012.96,1031.75,156,17.43,4.81,-65,1
1683532309,43.63,1012.94,1031.74,156,17.07,4.62,-64,1
1683532609,44.12,1012.90,1031.70,156,17.23,4.92,-65,1
1683532909,42.61,1013.01,1031.81,156,16.66,3.91,-65,1
1683533209,44.61,1012.90,1031.69,156,16.05,4.01,-64,1
1683533509,47.11,1012.99,1031.79,156,14.91,3.74,-64,1
1683533809,49.50,1012.87,1031.66,156,14.22,3.81,-64,1
1683534109,49.40,1012.85,1031.65,156,13.38,3.01,-64,1
1683534410,53.28,1012.88,1031.68,156,13.14,3.86,-64,1
1683534710,49.22,1012.82,1031.62,156,12.56,2.20,-64,1
1683535010,49.77,1012.75,1031.55,156,12.58,2.38,-64,1
1683535310,47.41,1012.73,1031.52,156,12.64,1.75,-64,1
1683535610,50.77,1012.69,1031.48,156,12.39,2.48,-64,1
1683535910,49.98,1012.69,1031.49,156,12.33,2.21,-64,1
1683536210,49.20,1012.66,1031.46,156,12.42,2.07,-64,1
1683536510,42.76,1012.72,1031.51,156,12.66,0.34,-63,1
1683536810,44.05,1012.46,1031.26,156,12.47,0.57,-63,1
1683537110,43.30,1012.66,1031.45,156,12.70,0.55,-64,1
1683537411,44.03,1012.61,1031.41,156,12.85,0.91,-64,1
1683537711,45.26,1012.77,1031.56,156,12.61,1.08,-63,1
1683538011,45.87,1012.76,1031.56,156,12.67,1.32,-63,1
1683538311,45.97,1012.60,1031.39,156,12.50,1.20,-64,1
1683538611,45.42,1012.65,1031.44,156,12.85,1.35,-64,1
1683538911,43.91,1012.68,1031.47,156,13.02,1.03,-64,1
1683539211,44.18,1012.53,1031.33,156,13.22,1.30,-64,1
1683539511,44.86,1012.46,1031.26,156,13.17,1.47,-64,1
1683539811,43.88,1012.51,1031.30,156,12.84,0.86,-64,1
1683540111,40.61,1012.31,1031.11,156,13.23,0.14,-64,1
1683540411,40.76,1012.30,1031.10,156,13.21,0.17,-64,1
1683540711,41.19,1012.27,1031.07,156,13.14,0.25,-63,1
1683541012,43.11,1012.30,1031.09,156,13.18,0.92,-63,1
1683541312,42.45,1012.34,1031.14,156,13.27,0.79,-64,1
1683541612,39.98,1012.23,1031.03,156,13.15,-0.15,-63,1
1683541912,40.71,1012.24,1031.03,156,13.20,0.15,-62,1
1683542212,39.38,1012.20,1030.99,156,13.22,-0.29,-63,1
1683542512,41.06,1012.19,1030.98,156,13.77,0.78,-63,1
1683542812,40.58,1012.17,1030.97,156,13.73,0.58,-63,1
1683543112,40.84,1012.23,1031.02,156,13.86,0.79,-63,1
1683543412,41.33,1012.16,1030.96,156,13.89,0.98,-63,1
1683543712,40.65,1012.19,1030.99,156,13.78,0.65,-63,1
1683544013,39.72,1012.15,1030.95,156,13.66,0.22,-62,1
1683544313,41.43,1012.08,1030.87,156,13.68,0.82,-62,1
1683544613,40.68,1012.06,1030.85,156,13.54,0.44,-63,1
1683544913,39.79,1012.14,1030.94,156,13.28,-0.10,-63,1
1683545213,42.37,1012.10,1030.90,156,12.81,0.35,-63,1
1683545513,41.63,1012.07,1030.86,156,12.80,0.09,-63,1
1683545813,41.37,1011.98,1030.78,156,12.95,0.14,-63,1
1683546113,40.21,1012.01,1030.81,156,13.24,0.01,-63,1
1683546413,39.46,1011.95,1030.75,156,13.58,0.06,-63,1
1683546713,38.62,1011.94,1030.73,156,13.78,-0.06,-63,1
1683547013,39.59,1011.92,1030.71,156,14.01,0.49,-63,1
1683547314,37.76,1011.98,1030.78,156,13.97,-0.20,-63,1
1683547614,39.11,1011.90,1030.69,156,13.86,0.19,-63,1
1683547914,39.31,1011.99,1030.78,156,14.01,0.39,-63,1
1683548214,38.37,1011.85,1030.65,156,13.83,-0.10,-62,1
1683548514,40.69,1011.84,1030.64,156,13.88,0.75,-63,1
1683548814,41.08,1011.86,1030.66,156,13.81,0.82,-63,1
1683549114,40.39,1011.81,1030.61,156,13.72,0.51,-62,1
1683549414,38.17,1011.79,1030.58,156,13.78,-0.22,-63,1
1683549714,39.53,1011.75,1030.54,156,13.76,0.24,-62,1
1683550014,37.65,1011.71,1030.51,156,13.77,-0.42,-63,1
1683550314,39.37,1011.75,1030.55,156,13.86,0.28,-63,1
1683550615,38.44,1011.70,1030.49,156,14.28,0.32,-63,1
1683550915,37.92,1011.65,1030.44,156,14.33,0.18,-63,1
1683551215,37.50,1011.66,1030.46,156,14.15,-0.13,-62,1
1683551515,39.87,1011.76,1030.55,156,14.02,0.60,-63,1
1683551815,37.39,1011.67,1030.46,156,13.85,-0.44,-62,1
1683552115,37.26,1011.64,1030.43,156,13.75,-0.58,-62,1
1683552415,37.41,1011.60,1030.39,156,13.52,-0.73,-63,1
1683552715,38.57,1011.59,1030.38,156,13.58,-0.26,-62,1
1683553015,40.13,1011.55,1030.35,156,13.59,0.30,-62,1
1683553315,39.07,1011.52,1030.32,156,13.50,-0.15,-62,1
1683553615,38.59,1011.47,1030.26,156,13.50,-0.32,-62,1
1683553916,38.83,1011.38,1030.18,156,13.81,0.04,-62,1
1683554216,37.58,1011.34,1030.14,156,14.06,-0.18,-62,1
1683554516,37.98,1011.32,1030.11,156,14.32,0.19,-62,1
1683554816,37.38,1011.29,1030.09,156,14.25,-0.09,-62,1
1683555116,39.56,1011.36,1030.15,156,13.97,0.44,-62,1
1683555416,38.93,1011.35,1030.15,156,13.60,-0.11,-62,1
1683555716,38.37,1011.28,1030.08,156,13.51,-0.39,-62,1
1683556016,39.60,1011.24,1030.03,156,13.48,0.02,-62,1
1683556316,38.58,1011.27,1030.06,156,13.70,-0.15,-62,1
1683556616,37.61,1011.26,1030.05,156,13.71,-0.48,-62,1
1683556916,38.01,1011.28,1030.08,156,13.72,-0.33,-63,1
1683557217,38.63,1011.28,1030.07,156,13.66,-0.16,-63,1
1683557517,39.51,1011.26,1030.05,156,13.70,0.18,-62,1
1683557817,38.32,1011.27,1030.06,156,13.70,-0.24,-62,1
1683558117,37.92,1011.29,1030.09,156,13.58,-0.49,-62,1
1683558417,39.71,1011.35,1030.15,156,13.48,0.05,-62,1
1683558717,40.07,1011.31,1030.10,156,13.36,0.07,-62,1
1683559017,41.29,1011.26,1030.05,156,13.06,0.22,-62,1
1683559317,42.39,1011.21,1030.00,156,12.96,0.49,-62,1
1683559617,45.79,1011.25,1030.04,156,12.84,1.45,-62,1
1683559917,41.37,1011.20,1029.99,156,13.02,0.21,-62,1
1683560217,38.57,1011.22,1030.01,156,12.96,-0.81,-62,1
1683560518,40.71,1011.22,1030.01,156,13.03,-0.01,-62,1
1683560818,40.45,1011.24,1030.04,156,13.05,-0.08,-62,1
1683561118,40.05,1011.26,1030.05,156,13.10,-0.17,-62,1
1683561418,40.40,1011.18,1029.97,156,13.08,-0.07,-62,1
1683561718,39.67,1011.16,1029.95,156,13.06,-0.34,-62,1
1683562018,42.23,1011.17,1029.96,156,12.80,0.29,-62,1
1683562318,42.92,1011.19,1029.98,156,12.55,0.29,-62,1
1683562618,48.00,1011.21,1030.00,156,12.35,1.66,-62,1
1683562918,46.99,1011.21,1030.01,156,12.27,1.29,-62,1
1683563218,46.78,1011.17,1029.96,156,12.26,1.22,-62,1
1683563518,45.55,1011.18,1029.97,156,12.25,0.84,-62,1
1683563819,46.78,1011.15,1029.94,156,12.25,1.21,-62,1
1683564119,44.41,1011.16,1029.96,156,12.31,0.54,-62,1
1683564419,46.74,1011.23,1030.02,156,12.28,1.23,-62,1
1683564719,46.07,1011.21,1030.01,156,12.31,1.05,-62,1
1683565019,45.79,1011.25,1030.04,156,12.24,0.90,-62,1
1683565319,47.07,1011.31,1030.11,156,12.14,1.19,-62,1
1683565619,48.60,1011.34,1030.14,156,11.95,1.47,-62,1
1683565919,49.45,1011.37,1030.17,156,11.75,1.52,-62,1
1683566219,51.51,1011.42,1030.22,156,11.59,1.95,-61,1
1683566519,51.10,1011.40,1030.19,156,11.46,1.71,-62,1
1683566820,52.29,1011.40,1030.19,156,11.34,1.92,-62,1
1683567120,52.58,1011.45,1030.24,156,11.21,1.88,-62,1
1683567420,52.55,1011.52,1030.31,156,11.09,1.76,-62,1
1683568023,52.81,1011.56,1030.36,156,10.86,1.62,-62,1
1683568323,52.87,1011.58,1030.38,156,10.73,1.51,-62,1
1683568623,54.21,1011.57,1030.37,156,10.51,1.66,-62,1
1683568923,56.85,1011.61,1030.41,156,10.26,2.09,-62,1
1683569224,61.96,1011.59,1030.39,156,9.91,2.97,-62,1
1683569524,59.31,1011.68,1030.47,156,9.67,2.13,-62,1
1683569824,61.12,1011.72,1030.51,156,9.47,2.36,-62,1
1683570124,60.69,1011.82,1030.61,156,9.28,2.08,-62,1
1683570724,66.36,1011.97,1030.76,156,8.87,2.95,-62,1
1683571024,64.13,1012.02,1030.82,156,8.54,2.15,-62,1
1683571324,65.01,1012.02,1030.82,156,8.27,2.09,-62,1
1683571625,75.24,1012.08,1030.88,156,8.02,3.91,-62,1
1683572525,68.39,1012.20,1030.99,156,7.38,1.95,-61,1
1683573125,66.30,1012.18,1030.97,156,7.22,1.36,-62,1
1683573425,66.46,1012.23,1031.03,156,7.14,1.32,-62,1
1683573726,67.53,1012.22,1031.01,156,7.01,1.42,-62,1
1683574026,66.76,1012.27,1031.06,156,6.83,1.08,-61,1
1683574326,76.68,1012.23,1031.03,156,6.71,2.91,-61,1
1683574626,80.64,1012.21,1031.00,156,6.47,3.39,-61,1
1683574926,74.38,1012.27,1031.06,156,6.25,2.04,-63,1
1683575226,71.36,1012.25,1031.05,156,6.11,1.32,-60,1
1683575526,69.98,1012.26,1031.05,156,6.02,0.96,-61,1
1683575827,69.63,1012.24,1031.04,156,5.98,0.86,-61,1
1683576127,72.24,1012.22,1031.02,156,5.89,1.28,-61,1
1683576427,70.36,1012.17,1030.97,156,5.79,0.82,-63,1
1683576727,73.17,1012.16,1030.95,156,5.71,1.28,-63,1
1683577027,77.50,1012.10,1030.90,156,5.57,1.95,-63,1
1683577327,76.53,1012.14,1030.93,156,5.43,1.64,-63,1
1683577627,81.94,1012.13,1030.92,156,5.28,2.45,-63,1
1683577927,85.53,1012.11,1030.90,156,5.14,2.92,-62,1
1683578228,85.87,1012.16,1030.95,156,5.00,2.83,-63,1
1683578528,87.73,1012.13,1030.93,156,4.88,3.02,-63,1
1683578828,87.03,1012.20,1030.99,156,4.77,2.80,-63,1
1683579128,90.54,1012.17,1030.97,156,4.69,3.28,-62,1
1683579428,95.43,1012.14,1030.93,156,4.59,3.93,-62,1
1683579728,100.00,1012.11,1030.91,156,4.55,4.55,-63,1
1683580028,100.00,1012.14,1030.94,156,4.45,4.45,-62,1
1683580328,100.00,1012.17,1030.97,156,4.35,4.35,-63,1
1683580629,100.00,1012.17,1030.96,156,4.25,4.25,-62,1
1683580929,100.00,1012.18,1030.97,156,4.13,4.13,-63,1
1683581229,100.00,1012.20,1030.99,156,3.95,3.95,-62,1
1683581529,100.00,1012.23,1031.02,156,3.83,3.83,-62,1
1683581829,100.00,1012.22,1031.01,156,3.77,3.77,-63,1
1683582129,100.00,1012.26,1031.05,156,3.67,3.67,-62,1
1683582433,100.00,1012.26,1031.05,156,3.60,3.60,-62,1
1683582733,100.00,1012.26,1031.05,156,3.51,3.51,-62,1
1683583033,100.00,1012.28,1031.07,156,3.39,3.39,-62,1
1683583333,100.00,1012.30,1031.10,156,3.32,3.32,-62,1
1683583633,100.00,1012.24,1031.03,156,3.25,3.25,-62,1
1683583933,100.00,1012.29,1031.09,156,3.23,3.23,-62,1
1683584233,100.00,1012.26,1031.05,156,3.16,3.16,-62,1
1683584534,100.00,1012.22,1031.01,156,3.08,3.08,-64,1
1683584834,100.00,1012.20,1030.99,156,2.95,2.95,-65,1
1683585134,100.00,1012.18,1030.98,156,2.91,2.91,-65,1
1683585434,100.00,1012.14,1030.93,156,2.81,2.81,-63,1
1683585734,100.00,1012.16,1030.95,156,2.78,2.78,-62,1
1683586034,100.00,1012.14,1030.94,156,2.77,2.77,-63,1
1683586334,100.00,1012.19,1030.98,156,2.75,2.75,-63,1
1683586634,100.00,1012.16,1030.96,156,2.66,2.66,-63,1
1683586935,100.00,1012.20,1031.00,156,2.63,2.63,-63,1
1683587235,100.00,1012.18,1030.98,156,2.60,2.60,-62,1
1683587535,100.00,1012.21,1031.00,156,2.46,2.46,-63,1
1683587835,100.00,1012.15,1030.95,156,2.41,2.41,-62,1
1683588135,100.00,1012.14,1030.93,156,2.43,2.43,-63,1
1683588435,100.00,1012.17,1030.97,156,2.42,2.42,-63,1
1683588735,100.00,1012.13,1030.92,156,2.34,2.34,-63,1
1683589036,100.00,1012.10,1030.89,156,2.37,2.37,-63,1
1683589336,100.00,1012.07,1030.87,156,2.35,2.35,-62,1
1683589636,100.00,1012.11,1030.90,156,2.31,2.31,-62,1
1683589936,100.00,1012.13,1030.93,156,2.19,2.19,-63,1
1683590236,100.00,1012.09,1030.89,156,2.06,2.06,-62,1
1683590536,100.00,1012.04,1030.84,156,2.02,2.02,-62,1
1683590836,100.00,1012.01,1030.81,156,1.99,1.99,-62,1
1683591137,100.00,1012.01,1030.81,156,1.92,1.92,-62,1
1683591437,100.00,1012.01,1030.80,156,1.84,1.84,-62,1
1683591737,100.00,1011.97,1030.76,156,1.79,1.79,-63,1
1683592037,100.00,1012.02,1030.81,156,1.73,1.73,-63,1
1683592337,100.00,1012.02,1030.82,156,1.64,1.64,-62,1
1683592637,100.00,1011.97,1030.76,156,1.63,1.63,-62,1
1683592937,100.00,1012.00,1030.80,156,1.56,1.56,-62,1
1683593238,100.00,1011.96,1030.76,156,1.51,1.51,-63,1
1683593538,100.00,1012.04,1030.84,156,1.45,1.45,-62,1
1683593838,100.00,1012.04,1030.83,156,1.42,1.42,-63,1
1683594138,100.00,1011.97,1030.76,156,1.37,1.37,-62,1
1683594438,100.00,1011.98,1030.77,156,1.29,1.29,-62,1
1683594738,100.00,1011.96,1030.75,156,1.24,1.24,-62,1
1683595038,100.00,1011.97,1030.76,156,1.16,1.16,-62,1
1683595338,100.00,1012.00,1030.79,156,1.12,1.12,-62,1
1683595638,100.00,1011.99,1030.78,156,1.11,1.11,-62,1
1683595938,100.00,1012.03,1030.83,156,1.04,1.04,-62,1
1683596239,100.00,1012.03,1030.83,156,1.00,1.00,-62,1
1683596539,100.00,1012.02,1030.81,156,0.94,0.94,-62,1
1683596839,100.00,1012.12,1030.92,156,0.85,0.85,-62,1
1683597139,100.00,1012.06,1030.86,156,0.85,0.85,-63,1
1683597439,100.00,1012.08,1030.88,156,0.80,0.80,-62,1
1683597739,100.00,1012.08,1030.88,156,0.71,0.71,-62,1
1683598039,100.00,1012.04,1030.83,156,0.77,0.77,-62,1
1683598339,100.00,1012.02,1030.82,156,0.80,0.80,-63,1
1683598639,100.00,1011.96,1030.76,156,0.90,0.90,-62,1
1683598939,100.00,1012.00,1030.79,156,1.01,1.01,-63,1
1683599239,100.00,1012.02,1030.82,156,0.99,0.99,-63,1
1683599540,100.00,1011.96,1030.76,156,0.98,0.98,-63,1
1683599840,100.00,1012.12,1030.92,156,0.84,0.84,-62,1
1683600140,100.00,1012.05,1030.84,156,0.87,0.87,-62,1
1683600440,100.00,1012.11,1030.90,156,0.87,0.87,-63,1
1683600740,100.00,1012.08,1030.87,156,0.90,0.90,-62,1
1683601040,100.00,1012.07,1030.87,156,0.85,0.85,-63,1
1683601340,100.00,1012.06,1030.86,156,0.94,0.94,-63,1
1683601640,100.00,1012.07,1030.87,156,1.07,1.07,-63,1
1683601940,100.00,1012.07,1030.86,156,1.13,1.13,-63,1
1683602240,100.00,1012.10,1030.89,156,1.21,1.21,-63,1
1683602540,100.00,1012.12,1030.92,156,1.36,1.36,-62,1
1683602840,100.00,1012.14,1030.94,156,1.55,1.55,-63,1
1683603141,100.00,1012.14,1030.93,156,1.83,1.83,-63,1
1683603441,100.00,1012.11,1030.91,156,2.60,2.60,-63,1
1683603741,100.00,1012.12,1030.91,156,3.49,3.49,-63,1
1683604041,97.03,1012.13,1030.92,156,4.26,3.83,-63,1
1683604341,92.39,1012.11,1030.90,156,5.00,3.87,-63,1
1683604641,85.26,1012.09,1030.89,156,5.89,3.61,-63,1
1683604941,81.62,1012.14,1030.93,156,6.35,3.44,-63,1
1683605241,80.27,1012.05,1030.85,156,6.94,3.78,-63,1
1683605541,75.84,1012.13,1030.93,156,7.17,3.20,-63,1
1683605841,70.73,1012.07,1030.87,156,8.42,3.42,-63,1
1683606141,66.02,1012.08,1030.88,156,9.34,3.32,-63,1
1683606441,69.86,1012.05,1030.84,156,9.21,4.00,-63,1
1683606741,66.36,1011.97,1030.77,156,9.84,3.88,-63,1
1683607042,64.07,1011.94,1030.73,156,10.75,4.24,-63,1
1683607342,61.62,1012.00,1030.80,156,11.13,4.05,-63,1
1683607642,55.95,1012.05,1030.85,156,12.33,3.80,-63,1
1683607942,57.24,1011.87,1030.66,156,12.42,4.21,-63,1
1683608242,54.64,1011.93,1030.72,156,13.07,4.15,-64,1
1683608542,52.36,1011.96,1030.75,156,13.58,4.02,-65,1
1683608842,51.73,1011.93,1030.72,156,13.82,4.07,-65,1
1683609142,50.81,1011.85,1030.65,156,14.14,4.11,-63,1
1683609442,49.72,1011.92,1030.72,156,14.43,4.07,-63,1
1683609742,48.20,1011.87,1030.66,156,15.42,4.54,-63,1
1683610042,43.65,1011.75,1030.55,156,16.32,3.94,-63,1
1683610342,42.05,1011.85,1030.65,156,16.40,3.49,-64,1
1683610643,41.82,1011.87,1030.66,156,16.44,3.44,-62,1
1683610943,40.98,1011.75,1030.54,156,17.25,3.89,-63,1
1683611243,39.23,1011.76,1030.56,156,17.52,3.51,-63,1
1683611543,38.56,1011.78,1030.57,156,17.44,3.19,-63,1
1683611843,40.94,1011.62,1030.41,156,17.46,4.06,-63,1
1683612143,40.02,1011.70,1030.50,156,18.09,4.30,-63,1
1683612443,37.76,1011.71,1030.50,156,18.83,4.14,-68,1
1683612743,37.71,1011.83,1030.63,156,18.72,4.02,-64,1
1683613043,37.53,1011.64,1030.44,156,19.19,4.37,-64,1
1683613343,35.45,1011.68,1030.47,156,19.49,3.82,-64,1
1683613643,36.55,1011.66,1030.46,156,19.65,4.40,-65,1
1683613943,35.67,1011.56,1030.36,156,20.75,5.02,-66,1
1683614244,32.43,1011.53,1030.33,156,20.46,3.41,-62,1
1683614544,34.36,1011.51,1030.30,156,20.32,4.11,-64,1
1683614844,30.32,1011.51,1030.31,156,21.88,3.69,-65,1
1683615144,29.11,1011.65,1030.45,156,21.87,3.11,-63,1
1683615444,29.12,1011.62,1030.42,156,21.60,2.88,-61,1
1683615744,28.22,1011.60,1030.40,156,21.74,2.56,-61,1
1683616044,26.33,1011.54,1030.34,156,22.02,1.83,-61,1
1683616344,27.86,1011.55,1030.34,156,22.66,3.17,-62,1
1683616644,26.03,1011.48,1030.28,156,22.05,1.69,-61,1
1683616944,23.33,1011.32,1030.12,156,22.28,0.36,-62,1
1683617244,24.71,1011.36,1030.16,156,21.77,0.73,-60,1
1683617544,22.68,1011.32,1030.11,156,21.90,-0.34,-60,1
1683617845,25.14,1011.31,1030.11,156,21.76,0.96,-60,1
1683618145,25.43,1011.12,1029.91,156,23.01,2.18,-61,1
1683618445,24.68,1011.19,1029.99,156,22.69,1.49,-60,1
1683618745,24.36,1011.12,1029.92,156,22.62,1.25,-60,1
1683619045,25.14,1011.16,1029.95,156,21.88,1.06,-60,1
1683619345,23.49,1011.18,1029.98,156,22.59,0.72,-60,1
1683619645,26.17,1011.20,1029.99,156,20.71,0.63,-64,1
1683619945,26.23,1011.09,1029.88,156,19.35,-0.51,-60,1
1683620245,27.16,1011.06,1029.86,156,18.48,-0.77,-59,1
1683620545,29.91,1011.03,1029.82,156,17.80,-0.04,-61,1
1683620845,29.64,1011.10,1029.90,156,16.55,-1.24,-60,1
1683621145,32.28,1010.94,1029.73,156,16.15,-0.43,-60,1
1683621446,32.15,1010.90,1029.69,156,15.77,-0.81,-61,1
1683621746,32.93,1010.90,1029.70,156,15.48,-0.74,-63,1
1683622046,31.79,1010.88,1029.68,156,15.32,-1.36,-61,1
1683622346,31.80,1010.83,1029.62,156,15.40,-1.29,-62,1
1683622646,34.00,1010.87,1029.66,156,15.41,-0.36,-61,1
1683622946,31.40,1010.82,1029.61,156,15.29,-1.55,-61,1
1683623246,33.60,1010.87,1029.67,156,15.35,-0.58,-61,1
1683623546,31.93,1010.84,1029.63,156,15.45,-1.19,-60,1
1683623846,32.99,1010.71,1029.50,156,15.36,-0.82,-60,1
1683624146,33.44,1010.78,1029.58,156,15.51,-0.50,-64,1
1683624446,34.14,1010.70,1029.50,156,15.55,-0.18,-62,1
1683624746,34.62,1010.69,1029.49,156,15.74,0.18,-61,1
1683625047,34.24,1010.73,1029.53,156,15.76,0.04,-62,1
1683625347,34.65,1010.73,1029.53,156,15.30,-0.20,-62,1
1683625647,33.53,1010.70,1029.49,156,14.99,-0.92,-62,1
1683625947,33.50,1010.59,1029.39,156,15.01,-0.92,-62,1
1683626247,34.86,1010.59,1029.38,156,15.00,-0.38,-63,1
1683626547,35.33,1010.62,1029.42,156,14.95,-0.24,-64,1
1683626847,33.76,1010.53,1029.32,156,14.99,-0.83,-62,1
1683627147,34.85,1010.41,1029.21,156,14.88,-0.49,-62,1
1683627447,35.27,1010.36,1029.16,156,15.03,-0.19,-64,1
1683627747,34.93,1010.29,1029.08,156,15.22,-0.16,-62,1
1683628047,34.09,1010.27,1029.06,156,15.42,-0.32,-62,1
1683628348,32.75,1010.25,1029.04,156,15.39,-0.89,-62,1
1683628648,34.02,1010.27,1029.07,156,15.28,-0.47,-62,1
1683628948,34.07,1010.20,1028.99,156,15.24,-0.49,-62,1
1683629248,33.78,1010.11,1028.90,156,15.38,-0.48,-63,1
1683629548,35.15,1010.13,1028.92,156,15.37,0.06,-62,1
1683629848,34.69,1010.13,1028.93,156,15.53,0.02,-62,1
1683630148,34.06,1009.90,1028.69,156,15.46,-0.30,-62,1
1683630448,35.26,1009.96,1028.75,156,15.35,0.09,-62,1
1683630748,33.96,1009.90,1028.70,156,15.01,-0.73,-62,1
1683631048,34.54,1009.91,1028.70,156,14.93,-0.57,-62,1
1683631348,34.49,1009.82,1028.61,156,14.93,-0.59,-62,1
1683631649,34.30,1009.79,1028.58,156,14.98,-0.62,-62,1
1683631949,35.84,1009.61,1028.41,156,14.95,-0.05,-62,1
1683632249,34.39,1009.57,1028.37,156,14.99,-0.58,-62,1
1683632549,35.59,1009.53,1028.32,156,15.21,0.09,-62,1
1683632849,35.13,1009.58,1028.38,156,15.17,-0.12,-61,1
1683633149,35.65,1009.51,1028.31,156,14.95,-0.12,-62,1
1683633449,33.67,1009.42,1028.22,156,14.96,-0.89,-62,1
1683633749,34.47,1009.47,1028.26,156,15.12,-0.43,-62,1
1683634049,34.04,1009.42,1028.22,156,15.28,-0.46,-62,1
1683634352,35.69,1009.34,1028.13,156,15.61,0.48,-62,1
1683634652,34.22,1009.25,1028.05,156,15.80,0.07,-61,1
1683634953,33.28,1009.16,1027.95,156,15.98,-0.16,-62,1
1683635253,34.78,1009.10,1027.90,156,16.05,0.51,-62,1
1683635553,34.27,1009.02,1027.81,156,16.01,0.28,-62,1
1683635853,35.16,1008.99,1027.79,156,15.95,0.58,-62,1
1683636153,35.20,1008.98,1027.78,156,15.72,0.39,-62,1
1683636453,33.59,1008.89,1027.69,156,15.96,-0.04,-62,1
1683636753,32.13,1008.84,1027.63,156,15.92,-0.69,-62,1
1683637053,33.71,1008.79,1027.58,156,16.07,0.10,-62,1
1683637353,32.98,1008.72,1027.51,156,16.18,-0.10,-61,1
1683637653,33.22,1008.70,1027.49,156,15.91,-0.24,-61,1
1683637953,32.97,1008.64,1027.44,156,15.78,-0.46,-61,1
1683638254,33.87,1008.59,1027.38,156,15.82,-0.05,-61,1
1683638554,32.04,1008.42,1027.22,156,16.03,-0.63,-61,1
1683638854,31.26,1008.35,1027.14,156,16.20,-0.82,-61,1
1683639154,32.00,1008.31,1027.10,156,16.33,-0.39,-61,1
1683639454,31.65,1008.23,1027.03,156,16.07,-0.76,-61,1
1683639754,31.19,1008.23,1027.03,156,16.20,-0.85,-61,1
1683640054,30.80,1008.22,1027.02,156,16.19,-1.03,-62,1
1683640354,31.81,1008.16,1026.96,156,16.27,-0.52,-63,1
1683640654,33.27,1008.15,1026.95,156,16.15,-0.01,-63,1
1683640954,34.02,1008.11,1026.90,156,15.97,0.14,-63,1
1683641255,32.34,1008.09,1026.89,156,15.69,-0.80,-63,1
1683641555,34.08,1008.06,1026.85,156,15.40,-0.34,-63,1
1683641855,33.32,1008.03,1026.82,156,15.19,-0.83,-62,1
1683642155,34.28,1007.92,1026.71,156,15.30,-0.35,-62,1
1683642455,32.37,1007.96,1026.76,156,15.46,-0.99,-63,1
1683642755,33.44,1007.87,1026.67,156,15.72,-0.32,-63,1
1683643055,33.16,1007.87,1026.67,156,15.76,-0.40,-63,1
1683643355,34.98,1007.82,1026.61,156,15.64,0.23,-62,1
1683643655,34.59,1007.83,1026.62,156,15.39,-0.14,-61,1
1683643955,35.09,1007.80,1026.59,156,15.23,-0.09,-62,1
1683644256,34.51,1007.76,1026.56,156,14.96,-0.55,-61,1
1683644556,34.93,1007.68,1026.48,156,14.94,-0.41,-62,1
1683644856,33.70,1007.61,1026.40,156,15.00,-0.84,-61,1
1683645156,34.76,1007.63,1026.42,156,14.92,-0.49,-62,1
1683645456,35.05,1007.52,1026.31,156,14.69,-0.58,-61,1
1683645756,36.70,1007.53,1026.33,156,14.62,-0.01,-62,1
1683646056,35.06,1007.48,1026.28,156,14.58,-0.67,-61,1
1683646356,35.86,1007.45,1026.25,156,14.45,-0.48,-61,1
1683646656,36.39,1007.43,1026.23,156,14.20,-0.50,-61,1
1683646956,37.12,1007.40,1026.20,156,14.02,-0.39,-61,1
1683647257,38.58,1007.33,1026.13,156,13.95,0.08,-61,1
1683647557,39.17,1007.27,1026.06,156,13.99,0.32,-61,1
1683647857,38.87,1007.25,1026.04,156,14.05,0.27,-61,1
1683648157,39.06,1007.20,1026.00,156,14.02,0.31,-61,1
1683648457,38.05,1007.15,1025.94,156,14.03,-0.04,-62,1
1683648757,36.83,1007.05,1025.85,156,14.06,-0.46,-61,1
1683649057,36.09,1007.03,1025.82,156,14.07,-0.73,-61,1
1683649357,35.28,1006.99,1025.79,156,14.03,-1.08,-61,1
1683649657,35.48,1006.94,1025.74,156,13.95,-1.07,-61,1
1683649957,37.14,1006.93,1025.73,156,13.89,-0.50,-61,1
1683650257,37.53,1006.94,1025.73,156,13.81,-0.43,-62,1
1683650558,38.15,1006.95,1025.75,156,13.74,-0.26,-62,1
1683650858,38.78,1006.92,1025.72,156,13.58,-0.18,-62,1
1683651158,38.40,1006.91,1025.71,156,13.53,-0.36,-62,1
1683651458,38.64,1006.89,1025.68,156,13.38,-0.41,-62,1
1683651758,38.62,1006.87,1025.67,156,13.28,-0.51,-62,1
1683652058,39.47,1006.83,1025.63,156,13.13,-0.34,-61,1
1683652358,40.12,1006.79,1025.59,156,12.98,-0.25,-61,1
1683652658,41.44,1006.75,1025.54,156,12.81,0.04,-61,1
1683652958,42.06,1006.75,1025.55,156,12.58,0.04,-61,1
1683653258,43.24,1006.76,1025.56,156,12.30,0.16,-61,1
1683653559,42.82,1006.79,1025.58,156,12.17,-0.09,-61,1
1683653859,43.97,1006.76,1025.56,156,12.03,0.15,-61,1
1683654159,43.68,1006.77,1025.57,156,11.89,-0.07,-62,1
1683654459,45.88,1006.73,1025.52,156,11.63,0.37,-62,1
1683654759,49.36,1006.76,1025.56,156,11.34,1.12,-61,1
1683655059,50.12,1006.78,1025.57,156,11.10,1.11,-62,1
1683655359,50.62,1006.79,1025.59,156,10.85,1.02,-61,1
1683655659,53.09,1006.80,1025.59,156,10.61,1.46,-61,1
1683655959,53.68,1006.77,1025.57,156,10.36,1.38,-61,1
1683656259,54.63,1006.81,1025.61,156,10.16,1.44,-61,1
1683656860,58.28,1006.87,1025.67,156,9.70,1.91,-61,1
1683657160,57.31,1006.89,1025.68,156,9.45,1.44,-61,1
1683657460,58.75,1006.91,1025.70,156,9.25,1.60,-61,1
1683657760,59.44,1006.92,1025.71,156,9.07,1.59,-61,1
1683658060,61.07,1006.99,1025.78,156,8.87,1.78,-61,1
1683658360,62.58,1007.06,1025.86,156,8.70,1.96,-61,1
1683658660,61.42,1006.99,1025.79,156,8.53,1.54,-62,1
1683658960,62.72,1007.11,1025.91,156,8.38,1.69,-62,1
1683659260,61.66,1007.14,1025.93,156,8.25,1.33,-62,1
1683659561,61.65,1007.10,1025.90,156,8.04,1.13,-62,1
1683660161,62.64,1007.07,1025.87,156,7.77,1.09,-62,1
1683660461,62.39,1007.10,1025.90,156,7.68,0.95,-62,1
1683660761,62.81,1007.10,1025.90,156,7.63,1.00,-62,1
1683661061,62.52,1007.09,1025.88,156,7.55,0.86,-62,1
1683661361,64.22,1007.06,1025.85,156,7.44,1.13,-62,1
1683661661,64.07,1007.01,1025.81,156,7.38,1.04,-61,1
1683661961,63.05,1007.06,1025.85,156,7.32,0.76,-61,1
1683662261,64.41,1007.09,1025.88,156,7.26,1.00,-61,1
1683662562,65.78,1007.07,1025.87,156,7.18,1.21,-62,1
1683662862,65.81,1007.07,1025.87,156,7.08,1.12,-62,1
1683663462,66.87,1007.06,1025.85,156,6.95,1.22,-61,1
1683663762,66.62,1007.01,1025.81,156,6.86,1.08,-62,1
1683664062,67.34,1007.06,1025.86,156,6.84,1.21,-62,1
1683664362,67.51,1007.04,1025.84,156,6.81,1.22,-61,1
1683664662,67.69,1007.06,1025.85,156,6.73,1.18,-61,1
1683664962,67.73,1007.03,1025.82,156,6.64,1.10,-61,1
1683665262,67.60,1007.00,1025.80,156,6.57,1.01,-61,1
1683665563,67.56,1007.04,1025.83,156,6.51,0.95,-61,1
1683665863,68.08,1006.98,1025.78,156,6.44,0.99,-62,1
1683666163,68.00,1007.01,1025.80,156,6.34,0.87,-61,1
1683666463,67.81,1006.98,1025.78,156,6.24,0.74,-61,1
1683666763,68.68,1007.00,1025.80,156,6.20,0.88,-61,1
1683667063,68.55,1006.98,1025.78,156,6.14,0.79,-61,1
1683667663,67.24,1006.91,1025.70,156,6.12,0.51,-61,1
1683667963,67.25,1006.87,1025.66,156,6.05,0.44,-62,1
1683668263,67.10,1006.85,1025.64,156,5.97,0.33,-61,1
1683668563,67.19,1006.82,1025.61,156,5.87,0.26,-61,1
1683668864,67.52,1006.82,1025.62,156,5.82,0.28,-61,1
1683669164,67.36,1006.78,1025.58,156,5.77,0.20,-61,1
1683669464,67.44,1006.80,1025.59,156,5.76,0.20,-61,1
1683669764,67.07,1006.76,1025.55,156,5.73,0.10,-61,1
1683670064,68.04,1006.71,1025.51,156,5.69,0.26,-61,1
1683670364,68.79,1006.74,1025.54,156,5.68,0.40,-61,1
1683670664,69.44,1006.74,1025.54,156,5.60,0.45,-61,1
1683670964,69.89,1006.78,1025.58,156,5.52,0.46,-62,1
1683671264,70.18,1006.72,1025.52,156,5.41,0.42,-61,1
1683671565,71.04,1006.70,1025.49,156,5.29,0.47,-63,1
1683671865,70.62,1006.66,1025.45,156,5.23,0.33,-63,1
1683672165,71.04,1006.66,1025.45,156,5.21,0.39,-63,1
1683672465,71.44,1006.62,1025.42,156,5.17,0.43,-62,1
1683672765,72.85,1006.59,1025.39,156,5.10,0.63,-63,1
1683673065,73.54,1006.62,1025.42,156,5.03,0.70,-62,1
1683673365,74.79,1006.62,1025.42,156,4.92,0.83,-62,1
1683673665,73.92,1006.68,1025.48,156,4.79,0.54,-63,1
1683673965,75.88,1006.67,1025.47,156,4.72,0.83,-63,1
1683674265,75.15,1006.63,1025.43,156,4.61,0.59,-62,1
1683674566,75.31,1006.60,1025.40,156,4.56,0.57,-62,1
1683674866,76.18,1006.62,1025.41,156,4.54,0.71,-62,1
1683675166,76.03,1006.62,1025.41,156,4.50,0.65,-61,1
1683675466,76.69,1006.60,1025.40,156,4.46,0.73,-62,1
1683675766,75.94,1006.53,1025.33,156,4.40,0.53,-62,1
1683676066,77.35,1006.54,1025.33,156,4.34,0.73,-61,1
1683676367,76.93,1006.51,1025.30,156,4.29,0.61,-61,1
1683676667,76.98,1006.53,1025.33,156,4.26,0.58,-62,1
1683676967,77.01,1006.53,1025.32,156,4.22,0.55,-62,1
1683677267,76.39,1006.50,1025.29,156,4.17,0.39,-62,1
1683677567,76.90,1006.53,1025.32,156,4.10,0.42,-62,1
1683677867,76.67,1006.55,1025.34,156,4.04,0.32,-61,1
1683678167,79.03,1006.46,1025.26,156,3.97,0.67,-62,1
1683678468,78.38,1006.48,1025.27,156,3.91,0.50,-61,1
1683678768,77.94,1006.52,1025.31,156,3.83,0.34,-61,1
1683679068,77.34,1006.45,1025.25,156,3.74,0.15,-60,1
1683679368,78.72,1006.50,1025.30,156,3.65,0.30,-61,1
1683679668,77.09,1006.45,1025.24,156,3.55,-0.09,-60,1
1683679968,78.00,1006.49,1025.28,156,3.49,0.02,-61,1
1683680268,77.18,1006.46,1025.26,156,3.48,-0.14,-61,1
1683680568,77.03,1006.41,1025.20,156,3.46,-0.18,-61,1
1683680868,77.09,1006.39,1025.19,156,3.44,-0.19,-61,1
1683681169,77.66,1006.39,1025.18,156,3.42,-0.11,-61,1
1683681469,76.57,1006.39,1025.19,156,3.38,-0.34,-61,1
1683681769,76.47,1006.36,1025.16,156,3.32,-0.42,-61,1
1683682069,77.66,1006.37,1025.17,156,3.26,-0.26,-61,1
1683682369,77.66,1006.28,1025.08,156,3.19,-0.33,-61,1
1683682669,78.07,1006.31,1025.10,156,3.12,-0.33,-61,1
1683682969,77.16,1006.31,1025.11,156,3.02,-0.59,-61,1
1683683269,76.95,1006.22,1025.02,156,2.94,-0.70,-61,1
1683683570,77.13,1006.21,1025.01,156,2.88,-0.73,-62,1
1683683870,79.23,1006.11,1024.91,156,2.83,-0.41,-62,1
1683684170,79.46,1006.10,1024.89,156,2.77,-0.43,-62,1
1683684470,79.73,1006.05,1024.84,156,2.69,-0.46,-62,1
1683684770,80.49,1006.08,1024.88,156,2.62,-0.40,-62,1
1683685070,79.51,1006.06,1024.85,156,2.56,-0.62,-62,1
1683685370,79.27,1006.14,1024.93,156,2.51,-0.71,-61,1
1683685670,78.88,1006.05,1024.84,156,2.48,-0.81,-62,1
1683685971,80.72,1006.06,1024.85,156,2.48,-0.49,-62,1
1683686271,80.21,1006.04,1024.83,156,2.50,-0.56,-62,1
1683686571,79.50,1006.05,1024.85,156,2.49,-0.69,-62,1
1683686871,80.03,1006.05,1024.85,156,2.51,-0.58,-62,1
1683687171,79.23,1006.06,1024.86,156,2.54,-0.69,-61,1
1683687471,81.26,1006.06,1024.86,156,2.59,-0.30,-62,1
1683687772,80.46,1006.06,1024.86,156,2.81,-0.22,-62,1
1683688072,80.39,1006.06,1024.86,156,3.08,0.04,-62,1
1683688372,79.61,1006.11,1024.90,156,3.32,0.13,-62,1
1683688672,79.71,1006.08,1024.88,156,3.43,0.26,-62,1
1683688972,80.98,1006.10,1024.89,156,3.53,0.58,-62,1
1683689272,79.37,1006.11,1024.90,156,3.75,0.51,-62,1
1683689572,77.03,1006.07,1024.87,156,4.13,0.47,-62,1
1683689872,74.67,1006.07,1024.87,156,4.87,0.75,-62,1
1683690172,70.92,1006.06,1024.85,156,5.61,0.75,-62,1
1683690772,65.81,1006.02,1024.81,156,7.18,1.22,-62,1
1683691073,63.75,1005.95,1024.75,156,7.89,1.45,-62,1
1683691373,62.46,1005.97,1024.76,156,8.23,1.49,-62,1
1683691673,61.30,1005.99,1024.78,156,8.82,1.79,-63,1
1683691973,60.02,1005.97,1024.77,156,9.12,1.78,-62,1
1683692573,55.55,1006.04,1024.83,156,10.87,2.34,-62,1
1683692873,51.29,1006.04,1024.83,156,11.79,2.07,-62,1
1683693173,50.71,1006.01,1024.81,156,12.28,2.36,-62,1
1683693473,49.22,1005.88,1024.68,156,12.84,2.46,-63,1
1683693773,46.40,1005.90,1024.70,156,13.52,2.26,-62,1
1683694073,45.77,1005.82,1024.62,156,13.52,2.07,-62,1
1683694374,43.67,1005.80,1024.59,156,14.41,2.22,-63,1
1683694674,45.13,1005.68,1024.47,156,14.39,2.66,-62,1
1683694974,43.04,1005.87,1024.67,156,15.41,2.92,-62,1
1683695274,42.35,1005.77,1024.56,156,16.03,3.25,-62,1
1683695574,42.62,1005.88,1024.67,156,15.92,3.24,-62,1
1683695874,41.20,1005.67,1024.47,156,16.65,3.42,-63,1
1683696174,42.24,1005.78,1024.57,156,16.43,3.58,-62,1
1683696474,39.35,1005.71,1024.51,156,16.92,3.01,-63,1
1683696774,38.28,1005.79,1024.58,156,17.56,3.20,-62,1
1683697074,38.11,1005.76,1024.56,156,17.90,3.44,-62,1
1683697374,37.73,1005.85,1024.64,156,17.90,3.30,-62,1
1683697675,37.55,1005.90,1024.69,156,18.15,3.45,-62,1
1683697975,34.70,1005.92,1024.71,156,19.49,3.52,-62,1
1683698275,34.75,1005.87,1024.67,156,19.49,3.54,-62,1
1683698575,33.87,1005.87,1024.66,156,19.53,3.21,-62,1
1683698875,32.89,1005.80,1024.59,156,19.63,2.88,-62,1
1683699175,33.05,1005.91,1024.70,156,19.58,2.91,-62,1
1683699475,32.38,1005.78,1024.57,156,19.92,2.92,-63,1
1683699775,30.70,1005.87,1024.66,156,20.34,2.53,-62,1
1683700075,29.76,1005.70,1024.50,156,21.58,3.17,-63,1
1683700375,29.31,1005.86,1024.65,156,21.42,2.82,-63,1
1683700675,28.92,1005.78,1024.57,156,22.14,3.25,-63,1
1683700976,26.96,1005.82,1024.62,156,22.16,2.28,-63,1
1683701276,27.69,1005.67,1024.46,156,21.53,2.11,-63,1
1683701576,27.50,1005.76,1024.56,156,21.68,2.15,-63,1
1683701876,27.13,1005.69,1024.48,156,22.59,2.73,-62,1
1683702176,26.53,1005.83,1024.63,156,22.14,2.03,-62,1
1683702476,24.80,1005.79,1024.59,156,21.91,0.90,-62,1
1683702776,25.88,1005.83,1024.63,156,21.81,1.41,-62,1
1683703076,25.29,1005.76,1024.56,156,21.71,1.00,-62,1
1683703376,25.94,1005.87,1024.66,156,21.92,1.53,-62,1
1683703676,25.80,1005.76,1024.56,156,21.88,1.42,-63,1
1683703976,24.76,1005.87,1024.66,156,22.49,1.37,-63,1
1683704277,24.80,1005.81,1024.61,156,22.04,1.01,-63,1
1683704577,25.30,1005.67,1024.46,156,21.65,0.96,-63,1
1683704877,25.73,1005.77,1024.56,156,21.30,0.89,-63,1
1683705180,26.05,1005.64,1024.44,156,21.08,0.88,-63,1
1683705480,25.84,1005.67,1024.47,156,21.23,0.89,-62,1
1683705780,24.95,1005.68,1024.47,156,21.52,0.65,-62,1
1683706080,26.77,1005.70,1024.50,156,21.37,1.50,-62,1
1683706380,26.47,1005.80,1024.59,156,20.96,0.99,-62,1
1683706680,25.65,1005.64,1024.43,156,19.43,-0.75,-62,1
1683706980,27.65,1005.72,1024.51,156,18.64,-0.39,-62,1
1683707281,29.41,1005.69,1024.49,156,18.48,0.32,-62,1
1683707581,27.98,1005.48,1024.28,156,18.20,-0.60,-62,1
1683707881,29.65,1005.57,1024.36,156,17.80,-0.15,-61,1
1683708181,31.07,1005.57,1024.37,156,17.48,0.21,-61,1
1683708481,31.74,1005.58,1024.37,156,17.84,0.82,-61,1
1683708781,28.69,1005.60,1024.40,156,17.36,-0.99,-62,1
1683709081,30.58,1005.57,1024.37,156,17.28,-0.18,-61,1
1683709381,32.76,1005.57,1024.36,156,17.23,0.73,-62,1
1683709681,30.26,1005.59,1024.39,156,17.01,-0.56,-61,1
1683709981,30.35,1005.54,1024.34,156,16.88,-0.64,-61,1
1683710282,30.63,1005.50,1024.30,156,17.00,-0.40,-62,1
1683710582,30.05,1005.46,1024.25,156,16.92,-0.73,-62,1
1683710882,30.18,1005.48,1024.27,156,16.78,-0.80,-62,1
1683711182,30.52,1005.52,1024.32,156,16.52,-0.87,-62,1
1683711482,31.06,1005.51,1024.30,156,16.54,-0.61,-62,1
1683711782,31.69,1005.45,1024.25,156,16.88,-0.04,-62,1
1683712082,30.98,1005.46,1024.25,156,16.85,-0.38,-61,1
1683712382,29.92,1005.43,1024.23,156,16.73,-0.96,-62,1
1683712682,29.87,1005.31,1024.11,156,16.49,-1.19,-61,1
1683712982,33.02,1005.26,1024.05,156,16.91,0.56,-62,1
1683713283,31.83,1005.26,1024.06,156,17.02,0.14,-62,1
1683713583,30.27,1005.15,1023.94,156,17.22,-0.38,-61,1
1683713883,32.58,1005.20,1024.00,156,17.17,0.60,-62,1
1683714183,30.86,1005.13,1023.93,156,17.20,-0.12,-62,1
1683714483,30.55,1005.04,1023.83,156,17.18,-0.28,-62,1
1683714783,29.39,1004.98,1023.77,156,16.78,-1.16,-61,1
1683715083,32.26,1004.98,1023.78,156,16.82,0.15,-62,1
1683715383,31.55,1004.97,1023.76,156,16.97,-0.02,-62,1
1683715683,31.47,1004.89,1023.69,156,16.98,-0.05,-62,1
1683715984,29.84,1004.80,1023.60,156,16.70,-1.02,-62,1
1683716284,30.80,1004.83,1023.63,156,16.50,-0.76,-62,1
1683716584,31.91,1004.74,1023.54,156,16.86,0.04,-62,1
1683716884,30.61,1004.71,1023.50,156,16.68,-0.69,-62,1
1683717184,29.76,1004.65,1023.45,156,16.54,-1.20,-62,1
1683717484,30.75,1004.63,1023.42,156,16.34,-0.93,-62,1
1683717784,29.80,1004.59,1023.39,156,16.09,-1.57,-62,1
1683718084,31.10,1004.59,1023.39,156,16.26,-0.84,-62,1
1683718384,29.96,1004.53,1023.32,156,16.39,-1.24,-61,1
1683718684,30.99,1004.44,1023.24,156,16.53,-0.65,-62,1
1683718985,29.88,1004.46,1023.26,156,16.36,-1.30,-62,1
1683719285,29.32,1004.47,1023.27,156,15.91,-1.95,-62,1
1683719585,30.33,1004.37,1023.17,156,15.84,-1.55,-62,1
1683719885,31.59,1004.44,1023.23,156,15.96,-0.89,-61,1
1683720185,32.26,1004.38,1023.18,156,16.06,-0.51,-61,1
1683720485,30.35,1004.33,1023.13,156,16.11,-1.30,-61,1
1683720785,32.06,1004.34,1023.13,156,15.91,-0.73,-61,1
1683721085,29.98,1004.25,1023.04,156,15.80,-1.74,-61,1
1683721385,32.42,1004.29,1023.08,156,15.72,-0.74,-61,1
1683721685,30.49,1004.28,1023.07,156,15.86,-1.46,-62,1
1683721986,32.33,1004.15,1022.94,156,15.91,-0.61,-62,1
1683722286,31.97,1004.16,1022.95,156,15.72,-0.93,-61,1
1683722586,31.54,1004.08,1022.88,156,15.73,-1.11,-62,1
1683722886,31.28,1004.11,1022.91,156,15.75,-1.21,-61,1
1683723186,33.13,1004.11,1022.90,156,15.89,-0.30,-62,1
1683723486,34.61,1004.04,1022.84,156,16.03,0.43,-61,1
1683723786,32.22,1004.02,1022.81,156,16.17,-0.43,-62,1
1683724086,32.81,1003.97,1022.77,156,16.30,-0.07,-62,1
1683724387,32.51,1003.95,1022.74,156,16.28,-0.21,-62,1
1683724687,30.82,1003.96,1022.75,156,15.88,-1.30,-61,1
1683724987,32.09,1003.93,1022.72,156,15.86,-0.76,-61,1
1683725287,31.03,1003.85,1022.64,156,15.91,-1.18,-62,1
1683725587,30.27,1003.84,1022.63,156,15.85,-1.57,-62,1
1683725887,30.42,1003.90,1022.70,156,15.84,-1.51,-61,1
1683726187,31.82,1003.81,1022.60,156,15.65,-1.06,-61,1
1683726487,32.89,1003.74,1022.53,156,15.63,-0.62,-61,1
1683726787,34.69,1003.74,1022.53,156,15.74,0.20,-62,1
1683727087,32.41,1003.70,1022.50,156,15.82,-0.66,-61,1
1683727388,31.06,1003.67,1022.47,156,15.54,-1.49,-61,1
1683727688,31.07,1003.62,1022.41,156,15.67,-1.37,-61,1
1683727988,31.46,1003.61,1022.41,156,15.78,-1.10,-61,1
1683728288,31.48,1003.59,1022.38,156,16.00,-0.90,-61,1
1683728588,31.94,1003.54,1022.33,156,16.05,-0.66,-61,1
1683728888,31.69,1003.61,1022.40,156,16.13,-0.69,-61,1
1683729188,32.44,1003.55,1022.35,156,16.12,-0.38,-61,1
1683729488,31.52,1003.59,1022.38,156,16.14,-0.76,-61,1
1683729788,31.97,1003.57,1022.36,156,16.08,-0.62,-61,1
1683730088,30.59,1003.54,1022.34,156,15.95,-1.33,-61,1
1683730389,31.34,1003.55,1022.34,156,15.87,-1.07,-61,1
1683730689,30.80,1003.51,1022.30,156,15.75,-1.42,-61,1
1683730989,31.83,1003.49,1022.28,156,15.73,-0.99,-61,1
1683731289,31.55,1003.45,1022.25,156,15.71,-1.12,-61,1
1683731589,32.04,1003.40,1022.19,156,15.62,-0.99,-61,1
1683731889,32.33,1003.44,1022.24,156,15.54,-0.94,-61,1
1683732189,31.82,1003.42,1022.22,156,15.35,-1.32,-61,1
1683732489,32.33,1003.34,1022.13,156,15.34,-1.11,-61,1
1683732789,33.20,1003.34,1022.13,156,15.24,-0.84,-61,1
1683733089,32.06,1003.37,1022.16,156,15.17,-1.38,-61,1
1683733389,34.56,1003.40,1022.20,156,15.15,-0.37,-61,1
1683733690,34.00,1003.40,1022.19,156,15.22,-0.53,-61,1
1683733990,33.41,1003.42,1022.21,156,15.18,-0.81,-61,1
1683734290,32.20,1003.39,1022.19,156,15.08,-1.40,-61,1
1683734590,32.20,1003.43,1022.22,156,15.07,-1.41,-61,1
1683734890,33.78,1003.45,1022.24,156,14.96,-0.85,-61,1
1683735190,33.62,1003.40,1022.20,156,14.89,-0.98,-61,1
1683735490,33.56,1003.34,1022.13,156,14.81,-1.07,-61,1
1683735790,33.55,1003.38,1022.18,156,14.76,-1.12,-61,1
1683736090,34.50,1003.37,1022.16,156,14.65,-0.83,-61,1
1683736390,34.56,1003.46,1022.26,156,14.58,-0.87,-61,1
1683736690,36.11,1003.40,1022.19,156,14.43,-0.40,-61,1
1683736991,36.43,1003.44,1022.24,156,14.37,-0.34,-61,1
1683737291,36.97,1003.54,1022.34,156,14.21,-0.27,-61,1
1683737591,36.71,1003.54,1022.33,156,14.15,-0.42,-61,1
1683737891,36.67,1003.57,1022.36,156,14.05,-0.53,-61,1
1683738191,38.17,1003.63,1022.43,156,13.91,-0.11,-61,1
1683738491,37.74,1003.66,1022.45,156,13.83,-0.33,-61,1
1683738791,38.11,1003.74,1022.54,156,13.70,-0.31,-61,1
1683739091,37.92,1003.76,1022.55,156,13.56,-0.51,-61,1
1683739391,38.21,1003.76,1022.55,156,13.37,-0.57,-61,1
1683739691,38.44,1003.75,1022.55,156,13.19,-0.65,-61,1
1683739992,37.87,1003.80,1022.59,156,13.06,-0.97,-61,1
1683740292,39.27,1003.85,1022.65,156,12.87,-0.65,-60,1
1683740592,39.53,1003.92,1022.72,156,12.70,-0.71,-61,1
1683740892,40.14,1003.94,1022.74,156,12.55,-0.63,-60,1
1683741192,40.80,1003.96,1022.75,156,12.36,-0.58,-60,1
1683741492,40.42,1003.99,1022.79,156,12.22,-0.83,-61,1
1683741792,40.98,1004.03,1022.82,156,12.04,-0.81,-61,1
1683742092,41.13,1004.09,1022.88,156,11.83,-0.95,-61,1
1683742392,42.01,1004.16,1022.96,156,11.65,-0.82,-61,1
1683742692,42.09,1004.20,1023.00,156,11.46,-0.97,-61,1
1683742992,42.79,1004.30,1023.09,156,11.26,-0.92,-61,1
1683743293,44.45,1004.37,1023.17,156,11.07,-0.58,-60,1
1683743593,45.81,1004.44,1023.23,156,10.83,-0.38,-61,1
1683743893,45.78,1004.38,1023.18,156,10.69,-0.52,-60,1
1683744193,45.56,1004.39,1023.18,156,10.53,-0.73,-60,1
1683744493,45.91,1004.44,1023.24,156,10.40,-0.74,-61,1
1683744793,45.83,1004.48,1023.27,156,10.22,-0.93,-61,1
1683745093,46.51,1004.60,1023.40,156,10.11,-0.83,-60,1
1683745393,46.88,1004.58,1023.38,156,10.04,-0.79,-61,1
1683745693,46.72,1004.58,1023.38,156,9.96,-0.91,-60,1
1683745993,47.09,1004.62,1023.41,156,9.82,-0.93,-61,1
1683746294,47.12,1004.61,1023.40,156,9.69,-1.04,-61,1
1683746594,47.85,1004.60,1023.40,156,9.63,-0.88,-60,1
1683746894,47.72,1004.59,1023.38,156,9.49,-1.05,-60,1
1683747194,48.30,1004.62,1023.41,156,9.39,-0.98,-61,1
1683747494,48.74,1004.65,1023.45,156,9.36,-0.88,-61,1
1683747794,49.33,1004.65,1023.45,156,9.26,-0.81,-61,1
1683748094,49.03,1004.66,1023.46,156,9.18,-0.97,-60,1
1683748394,49.30,1004.70,1023.49,156,9.12,-0.94,-60,1
1683748694,49.92,1004.67,1023.46,156,9.02,-0.87,-60,1
1683748995,51.55,1004.74,1023.53,156,8.83,-0.60,-60,1
1683749295,54.00,1004.73,1023.53,156,8.64,-0.14,-60,1
1683749595,53.90,1004.79,1023.58,156,8.42,-0.37,-60,1
1683749898,54.76,1004.75,1023.55,156,8.27,-0.29,-60,1
1683750198,54.81,1004.78,1023.57,156,8.18,-0.37,-61,1
1683750498,55.20,1004.83,1023.63,156,8.11,-0.33,-61,1
1683750798,54.98,1004.79,1023.59,156,8.03,-0.46,-61,1
1683751098,55.62,1004.79,1023.59,156,7.90,-0.43,-60,1
1683751398,55.37,1004.78,1023.57,156,7.88,-0.51,-60,1
1683751699,55.75,1004.77,1023.56,156,7.85,-0.44,-60,1
1683751999,55.33,1004.83,1023.63,156,7.77,-0.62,-60,1
1683752299,55.63,1004.82,1023.61,156,7.72,-0.59,-60,1
1683752599,55.53,1004.84,1023.64,156,7.68,-0.65,-61,1
1683752899,55.83,1004.81,1023.61,156,7.60,-0.65,-61,1
1683753199,56.61,1004.85,1023.64,156,7.56,-0.50,-61,1
1683753499,57.59,1004.87,1023.67,156,7.41,-0.41,-61,1
1683753799,58.21,1004.89,1023.68,156,7.26,-0.40,-61,1
1683754099,58.93,1004.94,1023.74,156,7.11,-0.37,-61,1
1683754399,59.64,1004.92,1023.71,156,7.02,-0.29,-61,1
1683754700,60.13,1004.93,1023.73,156,6.94,-0.26,-61,1
1683755000,61.53,1004.94,1023.74,156,6.83,-0.04,-61,1
1683755300,63.04,1004.96,1023.75,156,6.70,0.17,-61,1
1683755600,63.49,1004.94,1023.74,156,6.58,0.15,-61,1
1683755900,64.98,1005.02,1023.82,156,6.44,0.34,-60,1
1683756200,65.94,1005.00,1023.79,156,6.36,0.47,-60,1
1683756500,65.82,1005.03,1023.83,156,6.27,0.35,-61,1
1683756800,66.25,1004.99,1023.78,156,6.23,0.40,-61,1
1683757100,65.05,1005.04,1023.84,156,6.16,0.09,-61,1
1683757400,65.35,1005.03,1023.83,156,6.06,0.06,-60,1
1683757700,65.79,1005.05,1023.85,156,5.91,0.00,-61,1
1683758001,65.88,1005.09,1023.89,156,5.82,-0.06,-61,1
1683758301,66.69,1005.16,1023.96,156,5.75,0.04,-61,1
1683758601,67.51,1005.20,1023.99,156,5.68,0.14,-61,1
1683758901,70.33,1005.17,1023.97,156,5.51,0.54,-61,1
1683759201,67.83,1005.19,1023.99,156,5.47,0.01,-61,1
1683759501,67.61,1005.15,1023.94,156,5.44,-0.07,-60,1
1683759801,67.15,1005.14,1023.93,156,5.43,-0.17,-61,1
1683760101,67.00,1005.15,1023.94,156,5.45,-0.18,-61,1
1683760401,66.93,1005.16,1023.95,156,5.41,-0.24,-61,1
1683760701,67.15,1005.20,1023.99,156,5.34,-0.26,-61,1
1683761001,67.68,1005.17,1023.96,156,5.24,-0.25,-61,1
1683761302,68.11,1005.20,1024.00,156,5.18,-0.22,-61,1
1683761602,68.52,1005.20,1024.00,156,5.13,-0.18,-61,1
1683761902,68.56,1005.21,1024.00,156,5.04,-0.26,-61,1
1683762202,69.11,1005.22,1024.01,156,4.96,-0.23,-61,1
1683762502,69.31,1005.20,1024.00,156,4.87,-0.27,-61,1
1683763102,70.97,1005.24,1024.03,156,4.69,-0.12,-61,1
1683763402,72.60,1005.29,1024.09,156,4.56,0.07,-61,1
1683763702,73.75,1005.21,1024.01,156,4.43,0.16,-61,1
1683764002,74.52,1005.25,1024.05,156,4.36,0.23,-61,1
1683764303,75.17,1005.23,1024.02,156,4.37,0.36,-61,1
1683764603,75.09,1005.22,1024.02,156,4.39,0.37,-61,1
1683764903,75.75,1005.22,1024.02,156,4.39,0.49,-61,1
1683765203,76.23,1005.21,1024.01,156,4.35,0.54,-62,1
1683765503,77.55,1005.22,1024.02,156,4.25,0.68,-61,1
1683765803,77.34,1005.24,1024.03,156,4.14,0.53,-61,1
1683766103,77.85,1005.18,1023.97,156,4.08,0.57,-61,1
1683766403,78.19,1005.19,1023.98,156,4.03,0.58,-61,1
1683766703,78.51,1005.18,1023.98,156,3.95,0.56,-61,1
1683767003,80.55,1005.15,1023.94,156,3.77,0.74,-61,1
1683767303,82.24,1005.16,1023.96,156,3.65,0.91,-61,1
1683767604,81.79,1005.13,1023.93,156,3.57,0.75,-61,1
1683767904,82.64,1005.12,1023.92,156,3.56,0.89,-61,1
1683768204,82.38,1005.12,1023.92,156,3.51,0.79,-61,1
1683768504,82.50,1005.16,1023.95,156,3.51,0.81,-61,1
1683768804,83.25,1005.13,1023.93,156,3.46,0.89,-61,1
1683769104,82.50,1005.16,1023.96,156,3.44,0.74,-61,1
1683769404,82.15,1005.15,1023.95,156,3.49,0.73,-61,1
1683769704,82.18,1005.22,1024.01,156,3.45,0.70,-61,1
1683770007,81.94,1005.17,1023.97,156,3.44,0.65,-61,1
1683770307,82.88,1005.23,1024.03,156,3.42,0.79,-62,1
1683770607,82.08,1005.25,1024.05,156,3.30,0.54,-61,1
1683770907,82.88,1005.24,1024.03,156,3.26,0.63,-61,1
1683771208,83.50,1005.27,1024.07,156,3.20,0.68,-61,1
1683771508,82.85,1005.27,1024.07,156,3.15,0.52,-61,1
1683771808,84.16,1005.29,1024.08,156,3.06,0.65,-60,1
1683772108,84.69,1005.33,1024.12,156,3.03,0.71,-61,1
1683772408,84.71,1005.36,1024.15,156,2.94,0.62,-61,1
1683772708,85.55,1005.39,1024.18,156,2.85,0.67,-61,1
1683773008,85.53,1005.46,1024.25,156,2.84,0.66,-61,1
1683773311,85.43,1005.41,1024.20,156,2.81,0.61,-61,1
1683773611,85.78,1005.42,1024.22,156,2.80,0.66,-61,1
1683773911,84.96,1005.38,1024.17,156,2.90,0.62,-61,1
1683774211,84.95,1005.39,1024.19,156,3.10,0.82,-61,1
1683774511,83.43,1005.41,1024.21,156,3.31,0.77,-61,1
1683775112,82.83,1005.42,1024.21,156,3.58,0.94,-61,1
1683775412,81.62,1005.42,1024.22,156,3.80,0.95,-61,1
1683775712,81.51,1005.46,1024.26,156,3.98,1.11,-61,1
1683776012,80.01,1005.46,1024.25,156,4.46,1.32,-61,1
1683776312,76.21,1005.43,1024.22,156,5.38,1.53,-61,1
1683776612,72.68,1005.47,1024.27,156,6.36,1.82,-61,1
1683776912,70.28,1005.47,1024.27,156,7.33,2.28,-60,1
1683777215,65.21,1005.51,1024.30,156,8.17,2.03,-61,1
1683777515,63.76,1005.45,1024.25,156,8.50,2.03,-61,1
1683777816,62.16,1005.40,1024.19,156,8.88,2.04,-61,1
1683778116,60.46,1005.46,1024.26,156,9.37,2.11,-61,1
1683778416,59.68,1005.49,1024.28,156,9.90,2.43,-61,1
1683778716,56.99,1005.43,1024.23,156,10.43,2.28,-61,1
1683779016,55.34,1005.41,1024.20,156,11.16,2.55,-61,1
1683779316,54.41,1005.47,1024.27,156,11.63,2.75,-60,1
1683779616,53.16,1005.53,1024.33,156,12.08,2.84,-61,1
1683779916,52.47,1005.45,1024.25,156,12.48,3.03,-61,1
1683780216,51.99,1005.43,1024.23,156,12.65,3.06,-62,1
1683780516,50.56,1005.45,1024.25,156,13.09,3.07,-61,1
1683780816,50.36,1005.39,1024.19,156,13.56,3.45,-62,1
1683781117,48.10,1005.46,1024.25,156,14.08,3.28,-62,1
1683781417,46.31,1005.50,1024.30,156,14.84,3.44,-62,1
1683781717,47.33,1005.54,1024.33,156,14.78,3.69,-62,1
1683782017,46.17,1005.56,1024.36,156,15.25,3.77,-62,1
1683782317,42.56,1005.70,1024.49,156,16.14,3.42,-62,1
1683782617,42.85,1005.61,1024.41,156,16.28,3.65,-62,1
1683782917,41.48,1005.70,1024.49,156,16.94,3.78,-61,1
1683783217,41.08,1005.72,1024.51,156,16.77,3.49,-61,1
1683783517,41.75,1005.58,1024.37,156,16.83,3.77,-62,1
1683783817,41.65,1005.59,1024.39,156,16.86,3.76,-62,1
1683784118,40.68,1005.74,1024.54,156,17.32,3.85,-62,1
1683784418,40.84,1005.65,1024.45,156,17.76,4.30,-62,1
1683784718,38.55,1005.63,1024.43,156,18.76,4.37,-62,1
1683785018,38.52,1005.59,1024.38,156,18.60,4.21,-63,1
1683785318,37.17,1005.60,1024.40,156,19.17,4.21,-62,1
1683785618,36.46,1005.54,1024.33,156,19.09,3.87,-62,1
1683785918,37.33,1005.40,1024.19,156,19.80,4.84,-62,1
1683786218,36.13,1005.46,1024.26,156,19.85,4.41,-62,1
1683786518,36.02,1005.58,1024.37,156,20.02,4.52,-60,1
1683786818,34.52,1005.65,1024.44,156,20.74,4.55,-62,1
1683787118,34.94,1005.60,1024.40,156,20.52,4.52,-62,1
1683787419,35.48,1005.59,1024.39,156,21.05,5.22,-62,1
1683787719,36.09,1005.80,1024.60,156,20.51,4.98,-62,1
1683788019,34.79,1005.80,1024.59,156,20.62,4.55,-62,1
1683788319,33.47,1005.69,1024.48,156,20.60,3.98,-62,1
1683788619,33.56,1005.51,1024.31,156,21.03,4.40,-62,1
1683788919,33.56,1005.57,1024.36,156,21.11,4.47,-62,1
1683789219,33.14,1005.68,1024.48,156,21.14,4.31,-62,1
1683789519,31.41,1005.53,1024.33,156,20.85,3.30,-62,1
1683789819,30.49,1005.52,1024.32,156,20.96,2.97,-62,1
1683790119,30.00,1005.59,1024.39,156,20.48,2.33,-61,1
1683790419,29.53,1005.41,1024.20,156,20.70,2.30,-62,1
1683790720,30.48,1005.57,1024.37,156,20.35,2.44,-61,1
1683791020,28.91,1005.46,1024.26,156,20.33,1.68,-62,1
1683791320,29.68,1005.44,1024.24,156,20.47,2.17,-62,1
1683791620,28.17,1005.45,1024.25,156,21.07,1.96,-62,1
1683791920,27.91,1005.59,1024.38,156,21.33,2.05,-62,1
1683792220,27.18,1005.50,1024.30,156,21.56,1.88,-61,1
1683792520,27.17,1005.59,1024.38,156,20.67,1.11,-61,1
1683792820,28.49,1005.71,1024.51,156,20.02,1.21,-62,1
1683793120,28.53,1005.53,1024.33,156,18.30,-0.25,-62,1
1683793420,31.87,1005.62,1024.41,156,18.08,1.09,-62,1
1683793721,29.47,1005.60,1024.39,156,17.85,-0.20,-61,1
1683794021,29.14,1005.55,1024.34,156,17.51,-0.65,-62,1
1683794321,31.65,1005.53,1024.32,156,17.05,0.09,-62,1
1683794621,30.76,1005.46,1024.25,156,16.90,-0.43,-62,1
1683794921,31.54,1005.47,1024.27,156,16.52,-0.42,-61,1
1683795221,32.68,1005.45,1024.24,156,16.49,0.04,-61,1
1683795521,34.37,1005.41,1024.21,156,16.30,0.57,-61,1
1683795821,32.94,1005.40,1024.20,156,16.40,0.07,-61,1
1683796121,32.82,1005.40,1024.19,156,16.01,-0.32,-61,1
1683796421,32.74,1005.39,1024.18,156,16.03,-0.34,-61,1
1683796721,35.23,1005.37,1024.17,156,16.33,0.94,-61,1
1683797022,35.24,1005.33,1024.13,156,16.55,1.14,-61,1
1683797322,35.65,1005.33,1024.12,156,16.76,1.49,-61,1
1683797622,33.00,1005.24,1024.03,156,16.80,0.45,-61,1
1683797922,33.21,1005.18,1023.97,156,16.74,0.48,-61,1
1683798222,34.26,1005.15,1023.95,156,17.00,1.14,-61,1
1683798522,34.70,1005.09,1023.88,156,16.70,1.06,-61,1
1683798822,32.18,1005.11,1023.90,156,16.70,0.02,-60,1
1683799122,33.30,1005.06,1023.86,156,16.63,0.42,-60,1
1683799422,32.83,1005.04,1023.83,156,16.51,0.12,-61,1
1683799723,33.91,1005.00,1023.79,156,16.61,0.66,-61,1
1683800023,32.42,1004.92,1023.71,156,16.74,0.15,-60,1
1683800323,32.17,1004.91,1023.71,156,16.50,-0.17,-61,1
1683800623,32.78,1004.83,1023.63,156,16.54,0.13,-61,1
1683800923,32.62,1004.83,1023.62,156,16.58,0.10,-61,1
1683801223,34.38,1004.72,1023.52,156,16.74,0.96,-61,1
1683801523,34.83,1004.73,1023.53,156,16.93,1.31,-61,1
1683801823,31.88,1004.63,1023.43,156,16.81,-0.02,-60,1
1683802123,32.49,1004.65,1023.44,156,16.94,0.35,-61,1
1683802423,31.60,1004.64,1023.43,156,16.78,-0.17,-61,1
1683802724,30.28,1004.63,1023.43,156,16.62,-0.89,-61,1
1683803024,33.28,1004.55,1023.35,156,16.76,0.53,-60,1
1683803324,32.36,1004.53,1023.33,156,16.65,0.05,-61,1
1683803624,33.84,1004.55,1023.34,156,16.83,0.82,-61,1
1683803924,32.70,1004.54,1023.33,156,16.87,0.38,-61,1
1683804224,32.89,1004.40,1023.19,156,16.86,0.46,-61,1
1683804524,33.11,1004.43,1023.23,156,16.78,0.48,-61,1
1683804824,33.01,1004.40,1023.20,156,16.93,0.57,-61,1
1683805124,32.26,1004.30,1023.10,156,16.84,0.17,-61,1
1683805424,32.13,1004.38,1023.17,156,16.81,0.09,-61,1
1683805725,32.40,1004.35,1023.15,156,16.81,0.20,-61,1
1683806025,32.36,1004.35,1023.14,156,16.89,0.26,-61,1
1683806325,32.17,1004.30,1023.09,156,16.87,0.16,-61,1
1683806625,34.87,1004.37,1023.16,156,16.99,1.38,-61,1
1683806925,33.50,1004.32,1023.12,156,17.09,0.91,-61,1
1683807225,32.36,1004.34,1023.13,156,17.08,0.42,-61,1
1683807525,33.21,1004.34,1023.13,156,17.19,0.88,-61,1
1683807825,31.45,1004.25,1023.05,156,17.21,0.14,-61,1
1683808125,31.73,1004.23,1023.03,156,17.12,0.19,-61,1
1683808425,31.66,1004.29,1023.08,156,17.09,0.13,-61,1
1683808725,31.03,1004.20,1023.00,156,16.99,-0.23,-61,1
1683809025,32.45,1004.11,1022.90,156,17.08,0.46,-61,1
1683809326,32.20,1004.12,1022.91,156,17.12,0.39,-61,1
1683809626,33.42,1004.10,1022.89,156,17.13,0.91,-63,1
1683809926,32.02,1004.00,1022.80,156,17.09,0.29,-63,1
1683810226,33.25,1004.04,1022.84,156,17.28,0.97,-62,1
1683810526,34.60,1003.95,1022.74,156,17.35,1.59,-61,1
1683810826,34.35,1003.95,1022.74,156,17.33,1.47,-62,1
1683811126,33.52,1003.98,1022.77,156,17.24,1.05,-62,1
1683811427,33.64,1003.95,1022.74,156,17.31,1.16,-61,1
1683811727,33.30,1003.91,1022.70,156,17.24,0.96,-61,1
1683812030,33.74,1003.92,1022.71,156,17.22,1.12,-62,1
1683812330,33.87,1003.83,1022.63,156,17.20,1.16,-61,1
1683812630,33.63,1003.77,1022.57,156,17.26,1.11,-61,1
1683812930,34.35,1003.83,1022.63,156,17.32,1.46,-61,1
1683813230,35.54,1003.71,1022.51,156,17.36,1.97,-61,1
1683813530,33.83,1003.75,1022.54,156,17.39,1.31,-61,1
1683813830,33.47,1003.73,1022.53,156,17.44,1.21,-61,1
1683814130,34.10,1003.71,1022.50,156,17.45,1.48,-61,1
1683814430,35.00,1003.63,1022.43,156,17.52,1.90,-61,1
1683814731,32.91,1003.61,1022.41,156,17.51,1.03,-61,1
1683815031,34.73,1003.64,1022.43,156,17.48,1.76,-61,1
1683815331,33.34,1003.60,1022.39,156,17.41,1.13,-61,1
1683815631,33.70,1003.60,1022.40,156,17.46,1.32,-61,1
1683815931,33.43,1003.59,1022.39,156,17.42,1.17,-60,1
1683816231,34.21,1003.56,1022.36,156,17.30,1.39,-60,1
1683816531,36.17,1003.55,1022.35,156,17.33,2.19,-60,1
1683816831,35.04,1003.51,1022.31,156,17.28,1.70,-60,1
1683817131,34.15,1003.55,1022.34,156,17.32,1.38,-60,1
1683817431,33.83,1003.55,1022.34,156,17.24,1.18,-60,1
1683817732,35.05,1003.69,1022.48,156,17.14,1.59,-60,1
1683818032,34.62,1003.50,1022.30,156,17.10,1.38,-60,1
1683818332,35.41,1003.52,1022.31,156,17.14,1.73,-60,1
1683818632,35.43,1003.59,1022.38,156,16.89,1.52,-60,1
1683818932,36.51,1003.62,1022.41,156,16.88,1.92,-60,1
1683819232,35.82,1003.54,1022.33,156,16.81,1.60,-60,1
1683819532,35.28,1003.66,1022.45,156,16.81,1.38,-60,1
1683819832,35.48,1003.72,1022.52,156,16.80,1.46,-61,1
1683820132,35.58,1003.69,1022.48,156,16.75,1.45,-60,1
1683820432,35.42,1003.74,1022.53,156,16.66,1.31,-60,1
1683820732,36.33,1003.71,1022.51,156,16.63,1.63,-61,1
1683821033,34.99,1003.74,1022.54,156,16.63,1.11,-60,1
1683821333,35.01,1003.75,1022.55,156,16.61,1.10,-60,1
1683821633,35.48,1003.76,1022.55,156,16.55,1.24,-60,1
1683821933,35.33,1003.78,1022.58,156,16.48,1.11,-60,1
1683822233,36.46,1003.82,1022.61,156,16.40,1.48,-60,1
1683822533,35.81,1003.78,1022.58,156,16.31,1.15,-61,1
1683822833,36.09,1003.82,1022.61,156,16.23,1.19,-60,1
1683823133,37.41,1003.82,1022.61,156,16.10,1.57,-60,1
1683823434,37.63,1003.79,1022.59,156,16.02,1.58,-60,1
1683823734,38.30,1003.87,1022.66,156,15.92,1.74,-60,1
1683824034,39.68,1003.87,1022.66,156,15.70,2.04,-60,1
1683824334,38.75,1003.88,1022.68,156,15.64,1.65,-60,1
1683824634,38.99,1003.95,1022.75,156,15.50,1.61,-60,1
1683824934,39.02,1003.92,1022.71,156,15.37,1.51,-60,1
1683825234,39.67,1004.01,1022.80,156,15.24,1.62,-60,1
1683825534,40.44,1003.97,1022.77,156,15.06,1.73,-61,1
1683825834,41.14,1004.02,1022.81,156,14.91,1.83,-61,1
1683826134,43.35,1004.05,1022.84,156,14.64,2.32,-61,1
1683826435,45.13,1004.16,1022.95,156,14.36,2.63,-61,1
1683826735,46.66,1004.18,1022.97,156,14.06,2.83,-61,1
1683827035,48.76,1004.24,1023.03,156,13.74,3.16,-60,1
1683827335,50.21,1004.30,1023.10,156,13.45,3.31,-61,1
1683827635,51.67,1004.32,1023.11,156,13.10,3.39,-61,1
1683827935,51.93,1004.34,1023.13,156,12.84,3.22,-61,1
1683828235,53.25,1004.40,1023.20,156,12.63,3.38,-60,1
1683828535,53.51,1004.42,1023.22,156,12.42,3.25,-61,1
1683828835,53.92,1004.49,1023.29,156,12.22,3.17,-61,1
1683829135,53.99,1004.58,1023.38,156,12.03,3.01,-61,1
1683829435,54.34,1004.62,1023.41,156,11.89,2.98,-61,1
1683829736,54.98,1004.64,1023.43,156,11.69,2.96,-60,1
1683830036,55.49,1004.73,1023.52,156,11.52,2.93,-60,1
1683830336,56.02,1004.80,1023.60,156,11.38,2.93,-60,1
1683830636,56.76,1004.83,1023.63,156,11.22,2.96,-60,1
1683830936,57.25,1004.89,1023.69,156,11.03,2.91,-60,1
1683831236,57.54,1004.93,1023.72,156,10.87,2.83,-60,1
1683831536,57.55,1004.89,1023.69,156,10.75,2.72,-60,1
1683831836,58.61,1004.93,1023.72,156,10.66,2.89,-60,1
1683832136,58.04,1004.98,1023.78,156,10.54,2.64,-60,1
1683832436,58.80,1005.03,1023.83,156,10.41,2.70,-59,1
1683832736,59.26,1005.06,1023.85,156,10.29,2.70,-59,1
1683833037,58.75,1005.11,1023.91,156,10.19,2.48,-59,1
1683833337,57.83,1005.13,1023.93,156,10.22,2.29,-62,1
1683833637,57.77,1005.12,1023.91,156,10.23,2.29,-61,1
1683833937,57.90,1005.16,1023.95,156,10.19,2.28,-61,1
1683834237,57.60,1005.17,1023.96,156,10.18,2.20,-60,1
1683834537,57.70,1005.18,1023.98,156,10.13,2.17,-61,1
1683834837,58.54,1005.25,1024.05,156,10.04,2.29,-60,1
1683835137,58.21,1005.26,1024.06,156,9.98,2.16,-60,1
1683835437,58.30,1005.34,1024.14,156,9.89,2.09,-61,1
1683835737,58.56,1005.30,1024.10,156,9.82,2.09,-61,1
1683836038,59.42,1005.37,1024.17,156,9.70,2.18,-61,1
1683836338,59.31,1005.39,1024.19,156,9.65,2.11,-61,1
1683836638,59.25,1005.38,1024.18,156,9.56,2.01,-61,1
1683836938,59.29,1005.42,1024.21,156,9.54,2.00,-61,1
1683837238,59.44,1005.40,1024.20,156,9.50,2.00,-61,1
1683837538,59.57,1005.49,1024.28,156,9.44,1.97,-61,1
1683838138,60.59,1005.49,1024.28,156,9.22,2.00,-61,1
1683838439,60.46,1005.46,1024.26,156,9.16,1.92,-61,1
1683838739,61.54,1005.45,1024.24,156,9.06,2.07,-61,1
1683839039,61.61,1005.45,1024.24,156,8.94,1.97,-61,1
1683839339,62.30,1005.47,1024.27,156,8.83,2.02,-61,1
1683839939,62.92,1005.55,1024.34,156,8.67,2.01,-61,1
1683840239,62.23,1005.57,1024.36,156,8.65,1.84,-61,1
1683840539,62.76,1005.61,1024.41,156,8.58,1.89,-60,1
1683840839,62.52,1005.66,1024.45,156,8.61,1.86,-60,1
1683841139,62.75,1005.64,1024.43,156,8.55,1.86,-60,1
1683841439,63.56,1005.68,1024.48,156,8.42,1.91,-60,1
1683841740,64.23,1005.74,1024.53,156,8.32,1.97,-60,1
1683842040,64.61,1005.82,1024.61,156,8.20,1.93,-60,1
1683842340,65.57,1005.84,1024.64,156,8.06,2.01,-60,1
1683842640,65.97,1005.89,1024.69,156,7.95,1.99,-60,1
1683842940,65.03,1005.94,1024.74,156,7.96,1.80,-60,1
1683843240,65.47,1005.89,1024.69,156,7.92,1.85,-60,1
1683843540,64.89,1005.97,1024.77,156,7.93,1.74,-60,1
1683843840,65.00,1005.98,1024.78,156,7.89,1.72,-61,1
1683844140,65.79,1006.05,1024.85,156,7.80,1.81,-61,1
1683844440,66.03,1006.10,1024.89,156,7.70,1.76,-61,1
1683844740,66.01,1006.13,1024.92,156,7.66,1.72,-61,1
1683845041,66.36,1006.12,1024.91,156,7.58,1.72,-61,1
1683845341,66.74,1006.11,1024.91,156,7.52,1.74,-61,1
1683845641,66.73,1006.16,1024.95,156,7.44,1.66,-61,1
1683845941,66.70,1006.16,1024.95,156,7.43,1.65,-60,1
1683846241,67.86,1006.13,1024.93,156,7.32,1.78,-60,1
1683846541,67.77,1006.19,1024.99,156,7.22,1.67,-60,1
1683846841,68.35,1006.16,1024.95,156,7.09,1.66,-61,1
1683847141,68.73,1006.15,1024.94,156,7.02,1.67,-61,1
1683847441,69.04,1006.14,1024.94,156,6.95,1.67,-61,1
1683847741,69.17,1006.21,1025.00,156,6.90,1.65,-60,1
1683848041,69.48,1006.19,1024.99,156,6.81,1.62,-60,1
1683848342,69.29,1006.20,1024.99,156,6.79,1.57,-60,1
1683848642,69.30,1006.19,1024.99,156,6.75,1.53,-60,1
1683848942,69.19,1006.22,1025.01,156,6.75,1.51,-60,1
1683849242,69.22,1006.19,1024.98,156,6.72,1.48,-60,1
1683849542,69.51,1006.17,1024.96,156,6.69,1.51,-60,1
1683849842,69.59,1006.18,1024.98,156,6.66,1.50,-60,1
1683850142,69.21,1006.24,1025.03,156,6.64,1.41,-60,1
1683850442,70.23,1006.16,1024.96,156,6.53,1.50,-60,1
1683850742,70.88,1006.16,1024.96,156,6.46,1.56,-60,1
1683851042,71.23,1006.22,1025.01,156,6.40,1.58,-60,1
1683851342,72.36,1006.28,1025.07,156,6.29,1.69,-60,1
1683851643,72.85,1006.32,1025.11,156,6.16,1.66,-60,1
1683851943,73.49,1006.36,1025.16,156,6.00,1.63,-60,1
1683852243,75.49,1006.36,1025.15,156,5.84,1.85,-60,1
1683852543,76.06,1006.35,1025.14,156,5.69,1.81,-60,1
1683852843,76.88,1006.37,1025.16,156,5.57,1.84,-60,1
1683853143,77.32,1006.37,1025.17,156,5.46,1.81,-60,1
1683853443,76.96,1006.37,1025.17,156,5.44,1.73,-60,1
1683853743,76.20,1006.40,1025.19,156,5.41,1.56,-60,1
1683854043,76.04,1006.39,1025.18,156,5.38,1.50,-60,1
1683854343,76.49,1006.42,1025.22,156,5.30,1.51,-60,1
1683854643,77.52,1006.43,1025.23,156,5.23,1.63,-60,1
1683854944,77.00,1006.51,1025.30,156,5.22,1.52,-60,1
1683855244,76.89,1006.51,1025.31,156,5.21,1.49,-60,1
1683855544,76.80,1006.52,1025.32,156,5.25,1.51,-60,1
1683855844,75.90,1006.57,1025.36,156,5.33,1.43,-60,1
1683856144,75.20,1006.54,1025.34,156,5.39,1.36,-60,1
1683856444,75.33,1006.61,1025.40,156,5.42,1.41,-60,1
1683856744,75.08,1006.61,1025.40,156,5.44,1.38,-61,1
1683857044,74.98,1006.62,1025.42,156,5.45,1.37,-60,1
1683857344,75.64,1006.65,1025.45,156,5.36,1.41,-60,1
1683857644,75.95,1006.67,1025.46,156,5.31,1.42,-60,1
1683857945,76.12,1006.69,1025.48,156,5.21,1.35,-60,1
1683858245,77.49,1006.66,1025.46,156,5.13,1.52,-60,1
1683858545,76.66,1006.70,1025.50,156,5.10,1.34,-60,1
1683858845,77.20,1006.68,1025.48,156,5.04,1.38,-60,1
1683859145,77.34,1006.72,1025.51,156,4.99,1.36,-60,1
1683859445,77.59,1006.80,1025.60,156,4.90,1.32,-60,1
1683859745,77.71,1006.77,1025.57,156,4.87,1.31,-60,1
1683860045,78.78,1006.78,1025.57,156,4.79,1.42,-60,1
1683860345,79.11,1006.78,1025.58,156,4.77,1.46,-60,1
1683860645,79.38,1006.84,1025.63,156,4.88,1.61,-60,1
1683860945,77.44,1006.79,1025.59,156,5.16,1.54,-60,1
1683861246,77.42,1006.78,1025.57,156,5.26,1.64,-60,1
1683861546,75.26,1006.82,1025.62,156,5.49,1.46,-60,1
1683861846,73.45,1006.86,1025.66,156,5.83,1.45,-60,1
1683862146,71.85,1006.85,1025.65,156,6.09,1.40,-60,1
1683862446,69.94,1006.89,1025.69,156,6.75,1.66,-60,1
1683862746,66.83,1006.85,1025.65,156,7.53,1.77,-61,1
1683863046,65.63,1006.94,1025.73,156,8.12,2.08,-61,1
1683863346,62.38,1006.93,1025.72,156,8.94,2.14,-60,1
1683863646,60.90,1006.89,1025.69,156,9.38,2.23,-61,1
1683863946,58.81,1006.91,1025.71,156,10.09,2.40,-62,1
1683864246,57.34,1006.96,1025.75,156,10.44,2.38,-62,1
1683864547,55.97,1006.95,1025.74,156,10.93,2.50,-61,1
1683864847,54.13,1007.01,1025.80,156,11.44,2.50,-62,1
1683865147,52.68,1007.08,1025.87,156,12.04,2.68,-62,1
1683865447,51.50,1007.09,1025.88,156,12.63,2.90,-61,1
1683865747,49.52,1007.11,1025.91,156,12.92,2.62,-61,1
1683866047,49.23,1007.07,1025.87,156,13.16,2.76,-61,1
1683866347,48.84,1007.02,1025.81,156,13.56,3.01,-61,1
1683866647,48.27,1007.16,1025.95,156,14.03,3.28,-61,1
1683866947,48.20,1007.06,1025.86,156,14.29,3.50,-61,1
1683867247,47.12,1007.08,1025.88,156,14.63,3.49,-62,1
1683867548,46.49,1007.16,1025.96,156,14.92,3.56,-61,1
1683867848,44.67,1007.14,1025.94,156,15.39,3.43,-61,1
1683868148,44.02,1007.28,1026.08,156,15.59,3.40,-61,1
1683868448,44.00,1007.24,1026.03,156,15.57,3.38,-61,1
1683868748,43.51,1007.23,1026.03,156,16.04,3.65,-61,1
1683869048,43.08,1007.22,1026.02,156,16.30,3.74,-61,1
1683869348,42.41,1007.16,1025.95,156,16.80,3.97,-61,1
1683869648,41.19,1007.26,1026.05,156,17.33,4.03,-61,1
1683869948,40.79,1007.23,1026.03,156,17.89,4.40,-61,1
1683870248,40.38,1007.22,1026.02,156,18.48,4.78,-62,1
1683870549,39.80,1007.34,1026.14,156,18.71,4.78,-61,1
1683870849,38.01,1007.39,1026.19,156,18.99,4.37,-61,1
1683871149,36.83,1007.28,1026.08,156,20.11,4.92,-62,1
1683871449,37.88,1007.34,1026.13,156,20.17,5.37,-62,1
1683871749,36.37,1007.51,1026.31,156,20.56,5.14,-62,1
1683872049,36.75,1007.33,1026.13,156,20.46,5.20,-62,1
1683872349,35.25,1007.42,1026.22,156,21.35,5.38,-61,1
1683872649,36.08,1007.43,1026.22,156,21.22,5.61,-61,1
1683872949,34.57,1007.31,1026.10,156,22.01,5.69,-61,1
1683873249,34.11,1007.33,1026.13,156,21.74,5.26,-62,1
1683873549,33.66,1007.44,1026.23,156,21.96,5.26,-62,1
1683873850,33.31,1007.37,1026.16,156,21.96,5.11,-62,1
1683874150,33.39,1007.48,1026.28,156,22.37,5.50,-62,1
1683874450,32.24,1007.58,1026.37,156,22.73,5.31,-62,1
1683874750,32.35,1007.39,1026.19,156,22.54,5.19,-62,1
1683875050,32.57,1007.36,1026.16,156,22.42,5.19,-62,1
1683875350,31.85,1007.41,1026.20,156,22.72,5.13,-62,1
1683875650,29.35,1007.51,1026.31,156,22.86,4.08,-62,1
1683875950,29.36,1007.66,1026.45,156,22.74,3.98,-62,1
1683876250,29.79,1007.44,1026.23,156,22.71,4.16,-62,1
1683876550,28.69,1007.38,1026.17,156,22.98,3.86,-62,1
1683876850,28.38,1007.46,1026.26,156,23.02,3.74,-62,1
1683877151,27.08,1007.42,1026.22,156,23.13,3.17,-61,1
1683877451,26.36,1007.34,1026.14,156,23.38,3.00,-62,1
1683877751,25.53,1007.38,1026.17,156,23.12,2.33,-60,1
1683878051,24.97,1007.35,1026.14,156,22.43,1.44,-62,1
1683878351,24.49,1007.24,1026.04,156,22.36,1.10,-62,1
1683878651,23.50,1007.34,1026.13,156,22.31,0.49,-62,1
1683878951,24.00,1007.39,1026.19,156,21.98,0.50,-62,1
1683879252,25.67,1007.45,1026.24,156,21.19,0.76,-62,1
1683879555,27.56,1007.40,1026.19,156,19.76,0.53,-61,1
1683879859,28.76,1007.41,1026.21,156,19.69,1.06,-61,1
1683880159,29.58,1007.39,1026.19,156,19.58,1.36,-62,1
1683880462,29.60,1007.36,1026.16,156,19.05,0.90,-62,1
1683881075,31.28,1007.40,1026.19,156,18.73,1.40,-61,1
1683881375,30.65,1007.26,1026.05,156,18.81,1.18,-61,1
1683881678,29.90,1007.25,1026.04,156,18.26,0.36,-61,1
1683881984,32.31,1007.22,1026.02,156,18.29,1.46,-61,1
1683882285,30.72,1007.16,1025.96,156,18.17,0.66,-62,1
1683882585,30.82,1007.23,1026.02,156,18.07,0.61,-62,1
1683882885,31.22,1007.19,1025.98,156,17.91,0.65,-63,1
1683883186,31.45,1007.23,1026.02,156,17.88,0.73,-61,1
1683883486,31.63,1007.24,1026.04,156,17.84,0.77,-60,1
1683883786,30.98,1007.13,1025.92,156,17.83,0.48,-60,1
1683884086,32.22,1007.08,1025.87,156,17.88,1.07,-59,1
1683884386,32.44,1007.15,1025.94,156,17.96,1.23,-61,1
1683884686,32.41,1007.08,1025.87,156,18.10,1.34,-61,1
1683884986,31.93,1007.02,1025.81,156,18.11,1.14,-62,1
1683885287,31.21,1007.03,1025.83,156,18.02,0.74,-65,1
1683885587,31.49,1007.00,1025.80,156,18.19,1.01,-64,1
1683885887,32.16,1006.99,1025.78,156,18.30,1.41,-62,1
1683886187,31.21,1006.95,1025.74,156,18.26,0.96,-61,1
1683886487,31.15,1006.93,1025.72,156,18.45,1.09,-62,1
1683886787,31.33,1006.89,1025.68,156,18.49,1.21,-61,1
1683887087,30.41,1006.82,1025.61,156,18.50,0.80,-61,1
1683887387,30.79,1006.75,1025.54,156,18.46,0.94,-61,1
1683887687,31.30,1006.80,1025.59,156,18.64,1.32,-60,1
1683887987,31.96,1006.77,1025.57,156,18.80,1.75,-61,1
1683888287,30.46,1006.75,1025.54,156,18.94,1.20,-62,1
1683888588,31.05,1006.69,1025.48,156,19.07,1.59,-61,1
1683888888,31.78,1006.64,1025.44,156,19.31,2.12,-61,1
1683889188,31.02,1006.58,1025.37,156,19.25,1.73,-60,1
1683889488,30.68,1006.59,1025.39,156,19.51,1.80,-61,1
1683889788,31.31,1006.52,1025.31,156,19.58,2.15,-61,1
1683890088,30.93,1006.54,1025.34,156,19.52,1.93,-60,1
1683890388,31.27,1006.63,1025.43,156,19.49,2.05,-60,1
1683890688,31.55,1006.56,1025.35,156,19.80,2.45,-60,1
1683890988,29.94,1006.48,1025.28,156,19.80,1.71,-61,1
1683891288,31.18,1006.46,1025.25,156,19.87,2.34,-60,1
1683891589,31.65,1006.45,1025.24,156,19.78,2.47,-61,1
1683891889,30.51,1006.49,1025.28,156,19.76,1.94,-62,1
1683892189,31.45,1006.40,1025.19,156,19.81,2.41,-61,1
1683892489,30.22,1006.36,1025.16,156,19.90,1.93,-61,1
1683892789,30.59,1006.36,1025.15,156,19.59,1.83,-61,1
1683893089,30.71,1006.31,1025.11,156,19.34,1.67,-61,1
1683893389,30.04,1006.34,1025.14,156,19.58,1.57,-61,1
1683893689,29.95,1006.29,1025.08,156,19.70,1.63,-61,1
1683893989,30.26,1006.30,1025.10,156,19.82,1.88,-60,1
1683894289,30.44,1006.32,1025.11,156,19.92,2.05,-61,1
1683894590,30.51,1006.15,1024.95,156,20.06,2.20,-61,1
1683894890,29.98,1006.11,1024.91,156,20.12,2.01,-61,1
1683895190,29.47,1006.05,1024.84,156,20.18,1.82,-60,1
1683895490,29.48,1006.09,1024.88,156,20.26,1.90,-61,1
1683895790,28.82,1006.10,1024.89,156,20.13,1.47,-61,1
1683896090,29.74,1006.06,1024.86,156,20.10,1.88,-61,1
1683896390,30.31,1005.98,1024.77,156,20.31,2.33,-60,1
1683896690,29.40,1005.94,1024.73,156,20.56,2.12,-60,1
1683896990,28.96,1005.81,1024.61,156,20.69,2.02,-60,1
1683897291,29.40,1005.85,1024.64,156,20.92,2.43,-61,1
1683897591,30.23,1005.82,1024.61,156,20.71,2.64,-60,1
1683897891,31.17,1005.81,1024.61,156,20.62,2.99,-60,1
1683898191,31.49,1005.73,1024.53,156,20.46,2.99,-60,1
1683898491,30.18,1005.68,1024.47,156,20.52,2.45,-60,1
1683898791,30.69,1005.66,1024.45,156,20.78,2.91,-61,1
1683899091,29.57,1005.61,1024.41,156,20.71,2.33,-60,1
1683899391,31.12,1005.59,1024.39,156,20.51,2.87,-60,1
1683899691,32.07,1005.50,1024.29,156,20.54,3.32,-59,1
1683899991,32.37,1005.49,1024.28,156,20.50,3.42,-59,1
1683900291,32.65,1005.45,1024.25,156,20.38,3.44,-59,1
1683900592,33.75,1005.38,1024.17,156,20.41,3.93,-60,1
1683900892,31.76,1005.43,1024.22,156,20.42,3.08,-60,1
1683901192,32.27,1005.53,1024.33,156,20.17,3.09,-60,1
1683901492,32.84,1005.46,1024.26,156,19.96,3.15,-60,1
1683901792,32.66,1005.46,1024.26,156,19.59,2.75,-60,1
1683902092,33.78,1005.48,1024.27,156,19.31,2.98,-59,1
1683902392,37.06,1005.45,1024.24,156,19.18,4.18,-59,1
1683902692,35.95,1005.43,1024.22,156,19.20,3.77,-60,1
1683902992,31.84,1005.36,1024.15,156,19.16,2.02,-59,1
1683903292,33.73,1005.36,1024.16,156,19.10,2.77,-59,1
1683903593,34.48,1005.38,1024.18,156,19.03,3.03,-59,1
1683903893,33.57,1005.31,1024.11,156,19.11,2.72,-59,1
1683904193,32.79,1005.33,1024.13,156,19.11,2.38,-60,1
1683904493,32.95,1005.30,1024.09,156,19.21,2.54,-59,1
1683904793,31.78,1005.35,1024.14,156,19.22,2.04,-59,1
1683905093,30.72,1005.26,1024.05,156,19.27,1.61,-60,1
1683905393,31.49,1005.31,1024.10,156,19.35,2.03,-59,1
1683905693,31.76,1005.13,1023.93,156,19.48,2.26,-59,1
1683905993,32.07,1005.16,1023.95,156,19.57,2.48,-59,1
1683906293,31.16,1005.15,1023.94,156,19.61,2.11,-59,1
1683906593,31.58,1005.14,1023.93,156,19.72,2.39,-59,1
1683906894,32.12,1005.12,1023.92,156,19.77,2.67,-59,1
1683907194,34.09,1005.08,1023.87,156,19.62,3.38,-59,1
1683907494,33.41,1005.06,1023.85,156,19.59,3.07,-59,1
1683907794,31.73,1005.03,1023.83,156,19.40,2.18,-60,1
1683908094,31.81,1004.99,1023.78,156,19.44,2.25,-60,1
1683908394,31.92,1004.97,1023.77,156,19.45,2.31,-60,1
1683908694,31.98,1004.95,1023.74,156,19.32,2.22,-59,1
1683908994,32.78,1004.97,1023.76,156,19.35,2.59,-59,1
1683909295,33.20,1005.02,1023.82,156,19.31,2.74,-59,1
1683909595,34.01,1005.06,1023.85,156,19.15,2.94,-59,1
1683909895,35.98,1005.10,1023.90,156,19.03,3.63,-58,1
1683910195,36.16,1005.11,1023.91,156,18.77,3.47,-59,1
1683910495,37.57,1005.18,1023.98,156,18.47,3.74,-59,1
1683910795,39.02,1005.20,1024.00,156,18.17,4.01,-59,1
1683911095,41.55,1005.20,1024.00,156,17.72,4.51,-59,1
1683911395,40.76,1005.18,1023.98,156,17.49,4.02,-60,1
1683911695,41.41,1005.16,1023.96,156,17.24,4.03,-59,1
1683911995,44.16,1005.22,1024.02,156,16.93,4.66,-59,1
1683912296,43.20,1005.26,1024.05,156,16.67,4.11,-59,1
1683912596,48.40,1005.27,1024.06,156,16.35,5.45,-59,1
1683912896,46.32,1005.29,1024.09,156,16.16,4.65,-59,1
1683913196,46.60,1005.30,1024.10,156,15.94,4.53,-59,1
1683913496,46.63,1005.26,1024.06,156,15.76,4.38,-59,1
1683913796,45.75,1005.31,1024.11,156,15.59,3.95,-58,1
1683914096,47.74,1005.41,1024.20,156,15.36,4.35,-59,1
1683914396,46.04,1005.44,1024.24,156,15.19,3.67,-59,1
1683914696,49.70,1005.47,1024.27,156,14.98,4.57,-59,1
1683914996,50.99,1005.55,1024.35,156,14.62,4.61,-58,1
1683915296,55.52,1005.55,1024.34,156,14.27,5.50,-59,1
1683915597,56.26,1005.56,1024.35,156,14.01,5.45,-59,1
1683915897,56.54,1005.61,1024.41,156,13.78,5.30,-59,1
1683916197,54.93,1005.66,1024.45,156,13.66,4.78,-58,1
1683916497,56.03,1005.71,1024.51,156,13.44,4.86,-59,1
1683916797,55.40,1005.74,1024.54,156,13.30,4.56,-59,1
1683917097,55.26,1005.75,1024.55,156,13.14,4.38,-59,1
1683917397,58.00,1005.83,1024.63,156,12.83,4.78,-59,1
1683917697,61.09,1005.84,1024.63,156,12.56,5.27,-59,1
1683917997,61.44,1005.88,1024.68,156,12.32,5.13,-59,1
1683918297,63.66,1005.88,1024.67,156,12.16,5.49,-59,1
1683918598,70.63,1005.93,1024.73,156,11.96,6.80,-60,1
1683918898,62.25,1005.97,1024.77,156,11.76,4.79,-59,1
1683919198,60.50,1006.01,1024.80,156,11.66,4.29,-60,1
1683919498,63.15,1005.98,1024.78,156,11.59,4.83,-60,1
1683919798,62.22,1006.03,1024.82,156,11.50,4.53,-60,1
1683920098,61.73,1006.08,1024.88,156,11.38,4.31,-60,1
1683920398,60.54,1006.05,1024.84,156,11.32,3.97,-60,1
1683920698,60.04,1006.04,1024.83,156,11.25,3.79,-60,1
1683920998,59.77,1006.06,1024.85,156,11.20,3.68,-60,1
1683921298,60.30,1006.10,1024.89,156,11.14,3.75,-59,1
1683921598,61.76,1006.10,1024.89,156,11.07,4.02,-59,1
1683921899,64.29,1006.09,1024.88,156,10.97,4.50,-60,1
1683922199,64.77,1006.11,1024.90,156,10.85,4.49,-60,1
1683922499,62.64,1006.06,1024.86,156,10.89,4.05,-60,1
1683922799,60.82,1006.04,1024.84,156,10.93,3.67,-60,1
1683923099,62.54,1006.06,1024.85,156,10.92,4.06,-60,1
1683923399,65.75,1006.06,1024.85,156,10.84,4.70,-59,1
1683923699,64.24,1006.04,1024.84,156,10.75,4.28,-60,1
1683923999,66.71,1006.01,1024.81,156,10.65,4.72,-60,1
1683924299,63.99,1005.97,1024.77,156,10.52,4.00,-60,1
1683924599,63.35,1005.97,1024.77,156,10.43,3.78,-59,1
1683924900,65.07,1006.00,1024.80,156,10.28,4.01,-60,1
1683925200,66.18,1006.02,1024.81,156,10.21,4.19,-60,1
1683925500,65.33,1006.01,1024.80,156,10.24,4.03,-60,1
1683925800,64.43,1006.09,1024.88,156,10.30,3.89,-60,1
1683926100,64.30,1006.14,1024.93,156,10.33,3.89,-60,1
1683926400,65.18,1006.09,1024.89,156,10.37,4.12,-60,1
1683926700,70.03,1006.14,1024.93,156,10.29,5.08,-59,1
1683927000,68.93,1006.17,1024.96,156,10.11,4.67,-60,1
1683927300,65.76,1006.18,1024.97,156,10.02,3.92,-59,1
1683927600,65.10,1006.19,1024.99,156,10.03,3.78,-59,1
1683927900,69.51,1006.19,1024.98,156,9.89,4.58,-59,1
1683928201,71.98,1006.23,1025.03,156,9.75,4.95,-59,1
1683928501,74.02,1006.27,1025.07,156,9.56,5.17,-59,1
1683928801,76.79,1006.37,1025.17,156,9.38,5.52,-59,1
1683929101,84.50,1006.38,1025.18,156,9.09,6.62,-59,1
1683929401,88.63,1006.44,1025.24,156,8.82,7.05,-60,1
1683929701,89.17,1006.47,1025.26,156,8.66,6.98,-60,1
1683930001,90.13,1006.50,1025.30,156,8.47,6.95,-59,1
1683930301,91.45,1006.48,1025.28,156,8.34,7.04,-59,1
1683930601,93.43,1006.54,1025.33,156,8.17,7.18,-60,1
1683930901,89.61,1006.52,1025.31,156,8.03,6.43,-59,1
1683931201,96.99,1006.59,1025.38,156,7.93,7.49,-59,1
1683931502,93.65,1006.52,1025.31,156,7.85,6.90,-59,1
1683931802,96.75,1006.51,1025.30,156,7.75,7.27,-59,1
1683932102,96.92,1006.50,1025.29,156,7.62,7.17,-59,1
1683932402,99.42,1006.39,1025.18,156,7.57,7.49,-59,1
1683932702,99.90,1006.39,1025.18,156,7.53,7.52,-59,1
1683933002,98.73,1006.40,1025.19,156,7.49,7.31,-59,1
1683933602,91.91,1006.38,1025.18,156,7.52,6.30,-60,1
1683933902,87.54,1006.40,1025.20,156,7.60,5.67,-59,1
1683934503,83.46,1006.43,1025.23,156,8.05,5.42,-59,1
1683934803,84.89,1006.41,1025.21,156,8.23,5.85,-59,1
1683935103,83.43,1006.44,1025.23,156,8.41,5.77,-59,1
1683935403,83.42,1006.46,1025.26,156,8.53,5.89,-59,1
1683935703,83.95,1006.49,1025.29,156,8.63,6.08,-59,1
1683936003,83.06,1006.42,1025.21,156,8.64,5.93,-59,1
1683936303,82.94,1006.35,1025.15,156,8.62,5.89,-59,1
1683936603,85.79,1006.34,1025.14,156,8.50,6.26,-59,1
1683936903,89.26,1006.32,1025.12,156,8.37,6.71,-59,1
1683937203,98.40,1006.32,1025.11,156,8.23,8.00,-59,1
1683937503,92.86,1006.35,1025.15,156,7.95,6.87,-59,1
1683937804,96.64,1006.27,1025.06,156,7.79,7.29,-59,1
1683938104,92.14,1006.27,1025.07,156,7.66,6.47,-59,1
1683938404,96.18,1006.35,1025.15,156,7.57,7.01,-59,1
1683939004,94.54,1006.41,1025.21,156,7.35,6.54,-59,1
1683939304,97.87,1006.40,1025.19,156,7.28,6.97,-59,1
1683939604,96.47,1006.40,1025.19,156,7.18,6.66,-59,1
1683939904,95.03,1006.36,1025.16,156,7.04,6.30,-59,1
1683940204,100.00,1006.34,1025.13,156,6.94,6.94,-59,1
1683940504,100.00,1006.40,1025.19,156,6.81,6.81,-59,1
1683940805,98.17,1006.56,1025.35,156,6.72,6.46,-59,1
1683941105,100.00,1006.55,1025.35,156,6.70,6.70,-59,1
1683941405,100.00,1006.53,1025.32,156,6.59,6.59,-59,1
1683941705,100.00,1006.54,1025.34,156,6.48,6.48,-59,1
1683942005,100.00,1006.61,1025.41,156,6.39,6.39,-59,1
1683942305,100.00,1006.66,1025.46,156,6.34,6.34,-59,1
1683942605,100.00,1006.65,1025.45,156,6.29,6.29,-59,1
1683942905,100.00,1006.62,1025.41,156,6.29,6.29,-59,1
1683943205,100.00,1006.61,1025.41,156,6.28,6.28,-59,1
1683943505,100.00,1006.55,1025.35,156,6.32,6.32,-59,1
1683943805,100.00,1006.57,1025.37,156,6.40,6.40,-59,1
1683944106,100.00,1006.70,1025.49,156,6.45,6.45,-59,1
1683944406,100.00,1006.96,1025.76,156,6.51,6.51,-59,1
1683944706,100.00,1007.02,1025.81,156,6.61,6.61,-60,1
1683945006,100.00,1006.67,1025.46,156,6.67,6.67,-60,1
1683945306,100.00,1006.50,1025.30,156,6.73,6.73,-60,1
1683945606,100.00,1006.50,1025.30,156,6.75,6.75,-60,1
1683945906,100.00,1006.49,1025.29,156,6.74,6.74,-60,1
1683946206,100.00,1006.57,1025.37,156,6.79,6.79,-60,1
1683946506,100.00,1006.50,1025.29,156,6.92,6.92,-60,1
1683946806,100.00,1006.56,1025.36,156,7.02,7.02,-60,1
1683947107,100.00,1006.65,1025.45,156,7.11,7.11,-60,1
1683947407,100.00,1006.68,1025.48,156,7.12,7.13,-60,1
1683947707,99.63,1006.74,1025.54,156,7.26,7.21,-60,1
1683948007,98.82,1006.81,1025.60,156,7.44,7.27,-61,1
1683948307,97.88,1006.75,1025.54,156,7.66,7.35,-60,1
1683948607,95.01,1006.77,1025.56,156,7.93,7.19,-60,1
1683948907,91.98,1006.72,1025.51,156,8.50,7.28,-60,1
1683949207,89.56,1006.64,1025.43,156,8.88,7.27,-60,1
1683949507,85.68,1006.57,1025.37,156,9.55,7.28,-61,1
1683949808,82.55,1006.65,1025.44,156,10.25,7.42,-61,1
1683950108,77.41,1006.67,1025.47,156,11.02,7.23,-60,1
1683950408,75.07,1006.73,1025.52,156,11.68,7.42,-60,1
1683950708,70.00,1006.71,1025.50,156,12.42,7.11,-61,1
1683951008,69.75,1006.75,1025.54,156,12.54,7.18,-61,1
1683951308,68.06,1006.78,1025.58,156,12.95,7.21,-60,1
1683951608,65.63,1006.74,1025.53,156,13.67,7.36,-61,1
1683951908,61.93,1006.72,1025.52,156,14.41,7.22,-61,1
1683952208,58.61,1006.74,1025.54,156,15.20,7.16,-61,1
1683952508,58.79,1006.70,1025.50,156,15.43,7.42,-60,1
1683952808,56.92,1006.74,1025.53,156,16.15,7.62,-60,1
1683953109,58.23,1006.72,1025.51,156,16.02,7.83,-61,1
1683953409,58.23,1006.75,1025.54,156,15.86,7.68,-60,1
1683953709,58.39,1006.79,1025.59,156,16.27,8.11,-61,1
1683954009,57.62,1006.80,1025.59,156,16.96,8.56,-60,1
1683954309,54.22,1006.80,1025.59,156,17.59,8.25,-60,1
1683954609,51.35,1006.67,1025.46,156,18.86,8.62,-60,1
1683954909,49.63,1006.68,1025.48,156,19.05,8.30,-59,1
1683955209,50.59,1006.81,1025.61,156,19.37,8.87,-59,1
1683955509,51.89,1006.73,1025.52,156,19.33,9.21,-60,1
1683955809,51.62,1006.77,1025.57,156,19.74,9.51,-59,1
1683956110,47.25,1006.82,1025.61,156,20.26,8.68,-59,1
1683956410,47.57,1006.79,1025.59,156,21.06,9.51,-60,1
1683956710,44.41,1006.72,1025.52,156,21.87,9.23,-59,1
1683957010,44.42,1006.83,1025.63,156,22.33,9.65,-60,1
1683957310,46.68,1006.84,1025.64,156,21.20,9.36,-60,1
1683957610,46.41,1006.78,1025.58,156,22.05,10.05,-59,1
1683957910,42.61,1006.76,1025.56,156,23.13,9.75,-60,1
1683958210,41.67,1006.77,1025.57,156,23.80,10.02,-59,1
1683958510,42.12,1006.75,1025.55,156,23.47,9.88,-60,1
1683958810,43.10,1006.80,1025.59,156,23.53,10.28,-60,1
1683959110,38.53,1006.79,1025.58,156,24.31,9.31,-59,1
1683959411,36.78,1006.79,1025.59,156,25.67,9.83,-59,1
1683959711,36.44,1006.72,1025.51,156,25.77,9.77,-59,1
1683960011,35.15,1006.80,1025.59,156,25.87,9.33,-59,1
1683960311,32.84,1006.78,1025.57,156,26.89,9.21,-59,1
1683960611,33.72,1006.70,1025.49,156,25.51,8.39,-60,1
1683960911,32.97,1006.70,1025.49,156,26.06,8.55,-59,1
1683961211,33.67,1006.59,1025.39,156,26.34,9.10,-59,1
1683961511,31.79,1006.84,1025.64,156,26.64,8.51,-59,1
1683961811,31.33,1006.80,1025.60,156,27.19,8.77,-59,1
1683962112,32.33,1006.63,1025.42,156,26.76,8.86,-59,1
1683962412,32.91,1006.71,1025.50,156,26.63,9.02,-60,1
1683962712,29.68,1006.79,1025.58,156,27.65,8.37,-60,1
1683963012,28.41,1006.76,1025.55,156,27.53,7.63,-59,1
1683963312,29.10,1006.72,1025.52,156,26.85,7.39,-59,1
1683963612,28.47,1006.69,1025.48,156,27.05,7.25,-59,1
1683963912,28.53,1006.61,1025.41,156,26.34,6.67,-59,1
1683964212,28.80,1006.68,1025.48,156,26.43,6.88,-59,1
1683964512,31.35,1006.62,1025.42,156,26.28,7.99,-60,1
1683964812,30.29,1006.54,1025.34,156,26.32,7.52,-60,1
1683965112,30.25,1006.47,1025.27,156,26.02,7.24,-59,1
1683965413,31.06,1006.57,1025.36,156,25.18,6.90,-59,1
1683965713,32.64,1006.64,1025.44,156,24.23,6.80,-59,1
1683966013,34.57,1006.56,1025.35,156,23.46,6.96,-59,1
1683966313,34.58,1006.52,1025.31,156,23.00,6.56,-59,1
1683966613,33.18,1006.56,1025.35,156,22.54,5.56,-59,1
1683966913,34.13,1006.46,1025.26,156,21.93,5.43,-59,1
1683967213,34.69,1006.48,1025.28,156,21.61,5.38,-59,1
1683967513,34.06,1006.44,1025.23,156,21.45,4.98,-59,1
1683967814,34.51,1006.47,1025.26,156,21.83,5.50,-60,1
1683968114,33.42,1006.46,1025.26,156,21.98,5.17,-60,1
1683968414,33.20,1006.46,1025.26,156,21.91,5.02,-59,1
1683968714,33.62,1006.37,1025.16,156,22.27,5.51,-60,1
1683969014,34.61,1006.38,1025.18,156,22.29,5.95,-59,1
1683969314,34.46,1006.32,1025.11,156,22.27,5.87,-59,1
1683969614,32.53,1006.28,1025.07,156,21.94,4.75,-59,1
1683969914,33.27,1006.22,1025.02,156,22.07,5.19,-59,1
1683970214,33.58,1006.30,1025.10,156,22.34,5.56,-59,1
1683970514,31.37,1006.25,1025.05,156,22.14,4.41,-59,1
1683970814,31.12,1006.17,1024.97,156,22.47,4.58,-59,1
1683971114,30.51,1006.11,1024.90,156,22.56,4.37,-59,1
1683971415,30.94,1006.05,1024.85,156,22.59,4.60,-59,1
1683971715,31.30,1006.01,1024.80,156,22.64,4.81,-59,1
1683972015,32.73,1006.00,1024.79,156,22.89,5.67,-59,1
1683972315,29.34,1005.85,1024.65,156,22.94,4.15,-59,1
1683972615,29.90,1005.97,1024.76,156,22.69,4.20,-60,1
1683972915,30.02,1005.91,1024.70,156,22.59,4.17,-59,1
1683973215,31.21,1005.92,1024.72,156,22.52,4.66,-60,1
1683973515,31.13,1005.87,1024.67,156,22.62,4.71,-59,1
1683973815,30.54,1005.86,1024.66,156,22.66,4.47,-59,1
1683974115,29.42,1005.82,1024.61,156,22.89,4.14,-59,1
1683974416,29.32,1005.81,1024.60,156,23.15,4.32,-59,1
1683974716,29.28,1005.83,1024.63,156,22.87,4.05,-59,1
1683975016,29.00,1005.73,1024.53,156,22.83,3.88,-59,1
1683975316,28.62,1005.70,1024.49,156,23.04,3.87,-59,1
1683975616,29.19,1005.78,1024.57,156,22.91,4.05,-59,1
1683975916,29.92,1005.72,1024.51,156,23.15,4.60,-59,1
1683976216,27.33,1005.65,1024.45,156,22.93,3.13,-59,1
1683976516,27.38,1005.66,1024.45,156,22.78,3.02,-59,1
1683976816,29.13,1005.61,1024.41,156,23.10,4.18,-59,1
1683977116,30.24,1005.55,1024.34,156,23.17,4.78,-59,1
1683977416,28.22,1005.59,1024.38,156,23.18,3.80,-59,1
1683977717,27.40,1005.57,1024.36,156,23.12,3.33,-59,1
1683978017,29.20,1005.54,1024.33,156,23.52,4.57,-59,1
1683978317,29.62,1005.45,1024.25,156,23.79,5.01,-59,1
1683978617,26.98,1005.56,1024.36,156,23.90,3.77,-59,1
1683978917,27.74,1005.59,1024.39,156,23.59,3.91,-59,1
1683979217,27.68,1005.49,1024.28,156,23.73,3.99,-59,1
1683979517,28.40,1005.47,1024.26,156,23.46,4.13,-59,1
1683979817,28.36,1005.36,1024.16,156,23.12,3.82,-59,1
1683980117,28.34,1005.43,1024.22,156,22.89,3.61,-61,1
1683980417,29.11,1005.42,1024.21,156,22.87,3.97,-62,1
1683980718,27.39,1005.38,1024.17,156,22.80,3.05,-61,1
1683981018,29.32,1005.42,1024.22,156,22.60,3.84,-60,1
1683981318,32.68,1005.39,1024.18,156,22.19,5.03,-60,1
1683981618,35.31,1005.41,1024.20,156,21.89,5.89,-60,1
1683981918,35.53,1005.35,1024.14,156,21.90,5.99,-60,1
1683982218,33.29,1005.28,1024.08,156,22.19,5.30,-60,1
1683982518,28.62,1005.31,1024.11,156,22.47,3.38,-60,1
1683982818,27.97,1005.28,1024.08,156,22.78,3.33,-60,1
1683983118,29.05,1005.27,1024.06,156,22.93,3.99,-60,1
1683983418,27.64,1005.27,1024.06,156,22.68,3.07,-60,1
1683983718,29.78,1005.33,1024.12,156,22.45,3.93,-59,1
1683984019,29.73,1005.25,1024.05,156,22.31,3.79,-60,1
1683984319,30.44,1005.18,1023.98,156,22.21,4.03,-60,1
1683984619,28.10,1005.14,1023.93,156,22.13,2.84,-60,1
1683984919,29.77,1005.09,1023.88,156,22.20,3.71,-60,1
1683985219,28.87,1005.09,1023.89,156,22.27,3.34,-59,1
1683985519,29.65,1005.07,1023.87,156,22.29,3.73,-60,1
1683985819,28.04,1005.06,1023.86,156,22.29,2.94,-60,1
1683986119,30.20,1005.10,1023.90,156,22.19,3.91,-60,1
1683986419,28.70,1005.02,1023.81,156,22.17,3.17,-59,1
1683986719,30.54,1005.03,1023.82,156,22.04,3.94,-59,1
1683987019,30.63,1005.13,1023.93,156,21.98,3.93,-60,1
1683987320,33.32,1005.08,1023.87,156,22.07,5.21,-59,1
1683987620,32.78,1005.08,1023.88,156,21.82,4.75,-60,1
1683987920,34.70,1005.08,1023.88,156,21.78,5.54,-59,1
1683988220,32.77,1005.07,1023.87,156,21.67,4.62,-59,1
1683988520,32.08,1005.06,1023.85,156,21.59,4.24,-60,1
1683988820,32.23,1005.01,1023.81,156,21.29,4.05,-60,1
1683989123,33.07,1005.05,1023.85,156,20.91,4.08,-60,1
1683989423,35.15,1005.04,1023.83,156,20.60,4.68,-59,1
1683989723,37.96,1005.00,1023.79,156,20.50,5.70,-59,1
1683990023,38.00,1004.97,1023.76,156,20.57,5.78,-59,1
1683990323,36.79,1004.98,1023.77,156,20.62,5.36,-59,1
1683990623,35.81,1004.93,1023.73,156,20.64,4.99,-59,1
1683990924,33.99,1004.93,1023.72,156,20.68,4.27,-59,1
1683991224,35.59,1004.87,1023.67,156,20.63,4.89,-59,1
1683991524,34.93,1004.86,1023.66,156,20.68,4.66,-59,1
1683991824,35.81,1004.90,1023.69,156,20.62,4.97,-59,1
1683992124,34.35,1004.90,1023.69,156,20.61,4.36,-59,1
1683992424,34.24,1004.85,1023.64,156,20.63,4.33,-59,1
1683992724,35.80,1004.85,1023.65,156,20.61,4.95,-59,1
1683993024,34.17,1004.80,1023.60,156,20.50,4.19,-59,1
1683993324,34.14,1004.79,1023.58,156,20.35,4.04,-58,1
1683993624,34.12,1004.77,1023.57,156,20.25,3.95,-60,1
1683993925,33.89,1004.76,1023.55,156,20.24,3.84,-58,1
1683994225,34.97,1004.79,1023.59,156,20.20,4.26,-58,1
1683994525,35.61,1004.80,1023.60,156,20.22,4.53,-61,1
1683994825,36.44,1004.74,1023.53,156,20.12,4.77,-60,1
1683995125,37.46,1004.75,1023.55,156,19.96,5.03,-60,1
1683995425,37.44,1004.80,1023.60,156,19.81,4.89,-58,1
1683995725,40.09,1004.80,1023.59,156,19.65,5.73,-58,1
1683996025,39.97,1004.81,1023.61,156,19.55,5.59,-60,1
1683996325,42.33,1004.84,1023.64,156,19.19,6.10,-58,1
1683996625,42.91,1004.92,1023.72,156,19.02,6.14,-59,1
1683996926,43.23,1004.97,1023.77,156,18.85,6.10,-59,1
1683997226,43.99,1004.96,1023.75,156,18.73,6.24,-60,1
1683997526,45.55,1004.94,1023.74,156,18.59,6.62,-60,1
1683997826,47.04,1005.02,1023.82,156,18.44,6.95,-60,1
1683998126,50.25,1005.00,1023.80,156,18.25,7.74,-60,1
1683998426,51.86,1004.98,1023.77,156,18.00,7.98,-60,1
1683998726,53.95,1005.04,1023.84,156,17.75,8.32,-60,1
1683999026,55.37,1005.06,1023.85,156,17.51,8.48,-60,1
1683999326,55.83,1005.06,1023.86,156,17.26,8.37,-60,1
1683999626,52.96,1005.07,1023.87,156,17.12,7.47,-61,1
1683999926,58.85,1005.06,1023.86,156,16.90,8.81,-61,1
1684000227,57.80,1005.02,1023.82,156,16.65,8.31,-61,1
1684000527,55.56,1005.04,1023.84,156,16.43,7.53,-60,1
1684000827,60.85,1005.04,1023.83,156,16.11,8.56,-60,1
1684001127,61.45,1005.07,1023.86,156,15.85,8.46,-60,1
1684001427,58.44,1005.12,1023.92,156,15.61,7.50,-59,1
1684001727,57.98,1005.14,1023.93,156,15.42,7.21,-60,1
1684002027,58.59,1005.26,1024.06,156,15.28,7.23,-59,1
1684002330,59.22,1005.32,1024.12,156,15.07,7.19,-59,1
1684002630,65.02,1005.39,1024.19,156,14.87,8.37,-59,1
1684002930,68.08,1005.59,1024.39,156,14.53,8.72,-59,1
1684003230,68.24,1005.63,1024.42,156,14.34,8.58,-59,1
1684003531,68.37,1005.67,1024.46,156,14.28,8.55,-59,1
1684003831,67.55,1005.67,1024.46,156,14.22,8.31,-59,1
1684004131,64.22,1005.55,1024.35,156,14.26,7.61,-59,1
1684004431,63.02,1005.54,1024.34,156,14.34,7.41,-59,1
1684004731,63.66,1005.43,1024.23,156,14.43,7.64,-59,1
1684005031,59.77,1005.33,1024.13,156,14.46,6.75,-59,1
1684005331,63.31,1005.40,1024.19,156,14.47,7.60,-61,1
1684005631,64.47,1005.40,1024.19,156,14.34,7.74,-61,1
1684005931,61.59,1005.35,1024.14,156,14.17,6.91,-61,1
1684006231,65.42,1005.36,1024.15,156,13.98,7.61,-60,1
1684006532,63.19,1005.38,1024.18,156,13.84,6.97,-60,1
1684006832,62.38,1005.39,1024.18,156,13.72,6.67,-60,1
1684007132,61.61,1005.41,1024.21,156,13.62,6.40,-60,1
1684007432,60.67,1005.36,1024.15,156,13.55,6.11,-60,1
1684007732,63.43,1005.39,1024.18,156,13.52,6.72,-60,1
1684008032,65.17,1005.46,1024.26,156,13.35,6.96,-59,1
1684008332,65.05,1005.47,1024.27,156,13.32,6.90,-59,1
1684008632,63.99,1005.51,1024.30,156,13.29,6.63,-60,1
1684008932,64.43,1005.56,1024.36,156,13.26,6.70,-59,1
1684009232,63.72,1005.51,1024.30,156,13.25,6.54,-59,1
1684009533,65.41,1005.51,1024.31,156,13.20,6.87,-59,1
1684009833,63.61,1005.52,1024.31,156,13.18,6.44,-60,1
1684010133,63.92,1005.51,1024.31,156,13.19,6.52,-60,1
1684010433,63.25,1005.50,1024.29,156,13.11,6.30,-60,1
1684010733,63.17,1005.46,1024.26,156,13.05,6.22,-60,1
1684011033,63.06,1005.47,1024.26,156,13.02,6.17,-60,1
1684011333,62.72,1005.44,1024.24,156,12.95,6.02,-60,1
1684011633,63.24,1005.45,1024.25,156,12.83,6.03,-60,1
1684011933,65.50,1005.48,1024.27,156,12.70,6.41,-60,1
1684012233,64.26,1005.47,1024.26,156,12.51,5.96,-60,1
1684012534,68.23,1005.44,1024.24,156,12.36,6.68,-60,1
1684012834,67.78,1005.49,1024.29,156,12.14,6.38,-61,1
1684013134,67.59,1005.45,1024.25,156,11.96,6.16,-60,1
1684013434,67.79,1005.48,1024.28,156,11.80,6.05,-59,1
1684013734,70.80,1005.47,1024.26,156,11.67,6.56,-59,1
1684014034,74.09,1005.48,1024.27,156,11.51,7.07,-59,1
1684014334,75.30,1005.50,1024.30,156,11.37,7.17,-59,1
1684014634,73.76,1005.54,1024.33,156,11.11,6.61,-59,1
1684014934,74.70,1005.49,1024.28,156,10.92,6.61,-59,1
1684015234,72.40,1005.55,1024.34,156,10.87,6.11,-59,1
1684015534,74.42,1005.74,1024.53,156,10.84,6.48,-60,1
1684015835,76.63,1005.69,1024.49,156,10.72,6.79,-60,1
1684016135,76.72,1005.77,1024.56,156,10.59,6.68,-59,1
1684016435,75.84,1005.72,1024.51,156,10.46,6.39,-59,1
1684016735,74.79,1005.74,1024.53,156,10.51,6.23,-60,1
1684017035,74.72,1005.72,1024.52,156,10.46,6.17,-60,1
1684017335,74.06,1005.73,1024.52,156,10.39,5.98,-60,1
1684017635,74.91,1005.78,1024.58,156,10.32,6.07,-60,1
1684017935,76.54,1005.90,1024.69,156,10.24,6.31,-60,1
1684018235,76.97,1005.83,1024.63,156,10.09,6.24,-60,1
1684018535,78.26,1005.83,1024.63,156,9.97,6.37,-60,1
1684018835,82.86,1005.81,1024.61,156,9.82,7.05,-60,1
1684019136,81.15,1005.84,1024.63,156,9.67,6.60,-60,1
1684019436,78.54,1005.81,1024.60,156,9.58,6.04,-60,1
1684019736,77.95,1005.78,1024.58,156,9.53,5.88,-60,1
1684020036,78.28,1005.76,1024.56,156,9.46,5.88,-60,1
1684020336,77.02,1005.74,1024.53,156,9.41,5.59,-60,1
1684020636,80.67,1005.77,1024.57,156,9.38,6.23,-60,1
1684021236,79.21,1005.61,1024.41,156,9.30,5.89,-60,1
1684021536,78.53,1005.63,1024.43,156,9.27,5.74,-59,1
1684021836,84.03,1005.62,1024.42,156,9.22,6.67,-59,1
1684022136,85.92,1005.61,1024.40,156,8.96,6.74,-59,1
1684022437,83.99,1005.68,1024.48,156,8.84,6.29,-60,1
1684022737,84.78,1005.70,1024.49,156,8.75,6.34,-60,1
1684023037,84.13,1005.64,1024.44,156,8.72,6.20,-60,1
1684023337,84.51,1005.59,1024.39,156,8.71,6.25,-60,1
1684024237,85.50,1005.58,1024.38,156,8.56,6.27,-59,1
1684024537,84.38,1005.58,1024.38,156,8.51,6.03,-59,1
1684024837,86.22,1005.57,1024.37,156,8.53,6.37,-60,1
1684025137,86.27,1005.59,1024.38,156,8.48,6.33,-60,1
1684025438,86.42,1005.60,1024.39,156,8.43,6.30,-59,1
1684026038,87.67,1005.66,1024.46,156,8.31,6.39,-60,1
1684026338,88.22,1005.63,1024.43,156,8.23,6.40,-60,1
1684026638,87.17,1005.66,1024.45,156,8.12,6.12,-60,1
1684026938,89.60,1005.68,1024.48,156,8.08,6.48,-60,1
1684027238,89.78,1005.70,1024.50,156,7.99,6.42,-60,1
1684027538,91.08,1005.64,1024.43,156,7.92,6.56,-60,1
1684027838,93.23,1005.69,1024.48,156,7.81,6.79,-60,1
1684028138,91.16,1005.65,1024.44,156,7.74,6.40,-59,1
1684028438,94.53,1005.60,1024.40,156,7.65,6.83,-60,1
1684028739,97.20,1005.61,1024.41,156,7.57,7.16,-60,1
1684029039,95.25,1005.64,1024.44,156,7.44,6.73,-60,1
1684029339,96.14,1005.59,1024.39,156,7.29,6.72,-60,1
1684029639,95.64,1005.56,1024.35,156,7.23,6.59,-59,1
1684029939,99.61,1005.56,1024.35,156,7.12,7.07,-60,1
1684030239,98.61,1005.59,1024.39,156,7.12,6.92,-59,1
1684030539,97.28,1005.58,1024.37,156,7.15,6.75,-59,1
1684030839,96.09,1005.53,1024.33,156,7.17,6.59,-59,1
1684031139,96.73,1005.51,1024.30,156,7.17,6.69,-59,1
1684031439,96.53,1005.46,1024.26,156,7.17,6.66,-59,1
1684031739,97.67,1005.46,1024.25,156,7.19,6.85,-59,1
1684032340,96.75,1005.46,1024.26,156,7.27,6.79,-60,1
1684032640,97.55,1005.54,1024.34,156,7.30,6.94,-60,1
1684033240,96.73,1005.52,1024.31,156,7.62,7.14,-60,1
1684033540,94.16,1005.51,1024.30,156,7.80,6.93,-60,1
1684033840,93.75,1005.51,1024.31,156,8.01,7.07,-60,1
1684034140,91.82,1005.56,1024.36,156,8.17,6.93,-60,1
1684034440,90.29,1005.63,1024.42,156,8.50,7.01,-60,1
1684034741,87.79,1005.61,1024.41,156,8.81,6.90,-60,1
1684035041,86.32,1005.58,1024.38,156,9.14,6.98,-60,1
1684035341,84.05,1005.52,1024.31,156,9.62,7.07,-60,1
1684035641,80.24,1005.46,1024.25,156,10.31,7.06,-60,1
1684035941,78.04,1005.44,1024.23,156,10.75,7.09,-60,1
1684036241,74.88,1005.39,1024.18,156,11.50,7.21,-60,1
1684036541,72.42,1005.40,1024.19,156,12.07,7.27,-60,1
1684036841,71.37,1005.42,1024.21,156,12.37,7.35,-60,1
1684037141,67.69,1005.36,1024.15,156,13.32,7.48,-61,1
1684037442,66.75,1005.27,1024.07,156,13.99,7.92,-60,1
1684037742,65.46,1005.29,1024.09,156,13.97,7.61,-60,1
1684038042,65.46,1005.25,1024.04,156,14.28,7.91,-60,1
1684038342,62.19,1005.30,1024.10,156,15.03,7.87,-60,1
1684038642,62.90,1005.28,1024.07,156,15.36,8.35,-60,1
1684038942,59.81,1005.32,1024.12,156,16.27,8.46,-60,1
1684039242,60.79,1005.31,1024.10,156,16.05,8.50,-60,1
1684039542,59.56,1005.26,1024.05,156,16.55,8.66,-60,1
1684039842,57.61,1005.24,1024.04,156,17.35,8.92,-60,1
1684040142,55.98,1005.15,1023.94,156,18.36,9.44,-61,1
1684040442,53.98,1005.21,1024.01,156,18.49,9.02,-60,1
1684040743,53.53,1005.20,1023.99,156,19.34,9.68,-61,1
1684041043,52.75,1005.18,1023.98,156,19.70,9.80,-61,1
1684041343,52.29,1005.12,1023.91,156,20.16,10.09,-61,1
1684041643,48.07,1005.18,1023.97,156,20.62,9.27,-60,1
1684041946,49.18,1005.11,1023.91,156,20.68,9.66,-61,1
1684042246,48.45,1005.13,1023.93,156,21.11,9.83,-60,1
1684042546,50.67,1005.09,1023.88,156,20.75,10.17,-61,1
1684042846,48.13,1005.15,1023.94,156,22.26,10.78,-60,1
1684043146,45.47,1005.11,1023.91,156,22.83,10.45,-61,1
1684044047,49.75,1005.19,1023.98,156,22.76,11.74,-60,1
1684044347,47.40,1005.13,1023.93,156,23.70,11.87,-60,1
1684044647,45.90,1005.18,1023.98,156,23.74,11.42,-61,1
1684044947,43.71,1005.16,1023.95,156,23.79,10.73,-61,1
1684045247,39.15,1005.12,1023.92,156,24.75,9.94,-60,1
1684045547,36.42,1005.14,1023.93,156,25.80,9.79,-61,1
1684045847,37.25,1005.19,1023.98,156,26.56,10.80,-61,1
1684046147,35.97,1005.03,1023.82,156,25.85,9.65,-61,1
1684046447,37.03,1004.95,1023.74,156,26.37,10.55,-60,1
1684046747,36.98,1005.07,1023.87,156,25.90,10.11,-61,1
1684047048,35.63,1005.00,1023.79,156,26.20,9.82,-61,1
1684047348,35.01,1004.93,1023.73,156,26.55,9.87,-61,1
1684047648,33.55,1005.01,1023.81,156,27.07,9.69,-61,1
1684047948,32.75,1004.98,1023.78,156,26.93,9.21,-60,1
1684048248,32.76,1004.99,1023.78,156,27.96,10.11,-61,1
1684048548,32.23,1004.82,1023.62,156,27.29,9.28,-63,1
1684048848,30.59,1004.88,1023.68,156,27.52,8.70,-63,1
1684049148,27.58,1004.91,1023.70,156,27.93,7.53,-62,1
1684049448,29.53,1004.77,1023.57,156,27.55,8.21,-63,1
1684049748,29.06,1004.73,1023.52,156,28.08,8.43,-62,1
1684050048,29.89,1004.78,1023.58,156,27.41,8.27,-62,1
1684050349,26.92,1004.71,1023.50,156,28.58,7.73,-62,1
1684050649,27.61,1004.68,1023.48,156,28.43,7.98,-61,1
1684050949,28.97,1004.54,1023.33,156,28.28,8.56,-61,1
1684051249,28.06,1004.42,1023.22,156,28.42,8.21,-61,1
1684051549,28.66,1004.55,1023.35,156,28.00,8.16,-61,1
1684051849,28.47,1004.42,1023.22,156,27.05,7.25,-60,1
1684052149,28.86,1004.52,1023.32,156,26.41,6.89,-61,1
1684052449,30.13,1004.37,1023.17,156,25.63,6.85,-60,1
1684052749,30.77,1004.33,1023.12,156,24.67,6.32,-60,1
1684053049,32.70,1004.28,1023.07,156,23.79,6.44,-61,1
1684053350,32.98,1004.21,1023.00,156,23.58,6.38,-60,1
1684053650,35.32,1004.10,1022.90,156,23.19,7.04,-61,1
1684053950,33.41,1004.17,1022.97,156,23.06,6.12,-60,1
1684054250,36.19,1004.15,1022.94,156,23.03,7.25,-60,1
1684054550,33.16,1004.11,1022.90,156,22.70,5.69,-60,1
1684054850,34.38,1004.11,1022.91,156,22.59,6.12,-60,1
1684055150,33.50,1004.08,1022.88,156,22.34,5.52,-60,1
1684055450,34.46,1004.05,1022.85,156,22.25,5.85,-60,1
1684055750,35.11,1004.00,1022.80,156,22.22,6.09,-59,1
1684056050,35.92,1003.97,1022.77,156,22.39,6.58,-59,1
1684056351,34.01,1003.96,1022.76,156,22.18,5.60,-60,1
1684056651,34.38,1003.88,1022.67,156,22.12,5.70,-60,1
1684056951,33.49,1003.81,1022.60,156,22.04,5.25,-60,1
1684057251,33.01,1003.73,1022.52,156,21.99,5.00,-60,1
1684057551,33.73,1003.73,1022.53,156,21.80,5.15,-59,1
1684057851,34.17,1003.67,1022.47,156,21.87,5.40,-59,1
1684058151,34.45,1003.61,1022.40,156,22.01,5.64,-60,1
1684058451,34.05,1003.54,1022.33,156,22.12,5.56,-60,1
1684058751,33.36,1003.50,1022.30,156,22.22,5.36,-60,1
1684059051,33.12,1003.51,1022.31,156,22.38,5.39,-60,1
1684059351,34.18,1003.37,1022.17,156,22.55,6.00,-60,1
1684059652,34.75,1003.39,1022.19,156,22.69,6.36,-60,1
1684059952,32.73,1003.34,1022.14,156,22.26,5.12,-60,1
1684060252,33.50,1003.37,1022.17,156,22.14,5.35,-60,1
1684060552,34.29,1003.33,1022.13,156,22.61,6.10,-60,1
1684060852,31.04,1003.26,1022.05,156,22.69,4.73,-60,1
1684061152,31.40,1003.13,1021.92,156,22.81,5.00,-60,1
1684061452,33.61,1003.16,1021.96,156,22.75,5.93,-60,1
1684061752,32.90,1003.11,1021.90,156,22.81,5.67,-60,1
1684062052,33.93,1003.12,1021.92,156,22.70,6.02,-60,1
1684062352,31.85,1003.04,1021.84,156,22.46,4.90,-60,1
1684062653,32.42,1002.96,1021.76,156,22.20,4.93,-60,1
1684062953,33.24,1002.93,1021.73,156,22.32,5.39,-60,1
1684063253,32.50,1002.92,1021.72,156,22.42,5.15,-60,1
1684063553,32.98,1002.88,1021.68,156,22.43,5.38,-60,1
1684063853,33.32,1002.82,1021.62,156,22.51,5.59,-60,1
1684064153,34.18,1002.78,1021.57,156,22.85,6.26,-60,1
1684064453,33.81,1002.71,1021.51,156,22.94,6.18,-60,1
1684064753,31.33,1002.59,1021.39,156,22.89,5.04,-60,1
1684065053,31.95,1002.59,1021.39,156,22.74,5.19,-60,1
1684065353,32.40,1002.50,1021.29,156,22.71,5.37,-60,1
1684065654,33.53,1002.50,1021.29,156,22.69,5.84,-60,1
1684065954,32.86,1002.38,1021.17,156,22.93,5.76,-60,1
1684066254,32.85,1002.24,1021.03,156,23.08,5.89,-60,1
1684066554,31.32,1002.17,1020.96,156,23.03,5.16,-60,1
1684066854,32.34,1002.06,1020.85,156,22.79,5.41,-60,1
1684067154,32.88,1001.90,1020.69,156,22.72,5.58,-60,1
1684067454,33.08,1001.90,1020.70,156,22.63,5.59,-60,1
1684067754,32.49,1001.84,1020.63,156,22.67,5.37,-60,1
1684068054,32.56,1001.71,1020.51,156,22.67,5.40,-60,1
1684068354,33.37,1001.63,1020.43,156,22.77,5.84,-60,1
1684068655,33.16,1001.50,1020.30,156,22.76,5.74,-60,1
1684068955,32.31,1001.51,1020.31,156,22.76,5.37,-60,1
1684069255,33.04,1001.47,1020.26,156,22.73,5.67,-60,1
1684069555,31.08,1001.41,1020.21,156,22.65,4.72,-60,1
1684069855,32.04,1001.41,1020.20,156,22.29,4.84,-60,1
1684070155,32.82,1001.38,1020.18,156,22.05,4.97,-60,1
1684070455,34.15,1001.31,1020.10,156,22.16,5.64,-60,1
1684070755,34.06,1001.27,1020.06,156,22.28,5.71,-60,1
1684071055,31.76,1001.28,1020.08,156,22.33,4.75,-60,1
1684071355,32.58,1001.26,1020.05,156,22.43,5.20,-60,1
1684071655,32.23,1001.28,1020.07,156,22.45,5.06,-60,1
1684071955,32.47,1001.17,1019.97,156,22.25,4.99,-59,1
1684072256,33.15,1001.16,1019.95,156,21.96,5.04,-60,1
1684072556,33.64,1001.09,1019.89,156,21.71,5.03,-60,1
1684072856,34.35,1001.12,1019.91,156,21.70,5.32,-60,1
1684073156,33.95,1001.15,1019.94,156,21.56,5.03,-60,1
1684073456,34.21,1001.13,1019.92,156,21.48,5.07,-60,1
1684073756,35.29,1001.10,1019.89,156,21.31,5.36,-60,1
1684074056,37.55,1001.09,1019.88,156,21.10,6.08,-60,1
1684074356,37.59,1000.99,1019.78,156,21.17,6.15,-60,1
1684074656,37.35,1000.87,1019.67,156,21.41,6.27,-60,1
1684074956,37.88,1000.86,1019.66,156,21.78,6.81,-60,1
1684075257,35.82,1000.69,1019.49,156,22.20,6.37,-60,1
1684075557,35.90,1000.71,1019.50,156,22.52,6.68,-60,1
1684075857,33.31,1000.62,1019.42,156,22.69,5.74,-60,1
1684076157,33.45,1000.61,1019.41,156,22.66,5.78,-60,1
1684076457,33.87,1000.60,1019.40,156,22.48,5.80,-59,1
1684076757,35.38,1000.54,1019.34,156,22.10,6.10,-59,1
1684077057,36.14,1000.45,1019.25,156,21.81,6.15,-59,1
1684077357,37.30,1000.48,1019.28,156,21.66,6.48,-59,1
1684077657,36.38,1000.40,1019.19,156,21.53,6.00,-59,1
1684077957,37.03,1000.32,1019.11,156,21.49,6.22,-59,1
1684078257,36.15,1000.27,1019.06,156,21.55,5.93,-59,1
1684078558,36.61,1000.31,1019.10,156,21.44,6.01,-59,1
1684078858,37.52,1000.19,1018.98,156,21.38,6.31,-59,1
1684079158,37.10,1000.11,1018.91,156,21.28,6.06,-59,1
1684079458,36.92,1000.03,1018.83,156,21.27,5.98,-59,1
1684079758,35.62,1000.03,1018.82,156,21.26,5.46,-59,1
1684080058,36.03,999.94,1018.73,156,21.22,5.59,-58,1
1684080358,36.55,999.95,1018.74,156,21.15,5.73,-58,1
1684080658,36.30,999.97,1018.76,156,21.08,5.57,-58,1
1684080958,36.19,1000.01,1018.81,156,21.05,5.50,-59,1
1684081258,37.54,999.91,1018.70,156,20.91,5.90,-59,1
1684081559,38.50,999.83,1018.63,156,20.70,6.08,-59,1
1684081859,38.72,999.82,1018.62,156,20.54,6.02,-59,1
1684082159,38.01,999.75,1018.55,156,20.47,5.69,-59,1
1684082459,38.41,999.66,1018.45,156,20.42,5.80,-59,1
1684082759,37.81,999.69,1018.48,156,20.42,5.57,-59,1
1684083059,37.53,999.58,1018.37,156,20.41,5.45,-59,1
1684083359,37.87,999.56,1018.36,156,20.31,5.49,-59,1
1684083659,38.10,999.57,1018.36,156,20.23,5.51,-59,1
1684084259,38.12,999.58,1018.38,156,20.05,5.36,-59,1
1684084559,38.67,999.59,1018.39,156,19.91,5.44,-59,1
1684084860,39.05,999.54,1018.33,156,19.71,5.40,-59,1
1684085160,39.54,999.53,1018.32,156,19.46,5.36,-59,1
1684085460,43.12,999.49,1018.28,156,19.11,6.29,-60,1
1684085760,43.33,999.45,1018.25,156,18.81,6.09,-59,1
1684086060,46.01,999.39,1018.19,156,18.45,6.64,-59,1
1684086360,47.58,999.45,1018.24,156,18.16,6.86,-59,1
1684086960,49.35,999.51,1018.31,156,17.60,6.88,-59,1
1684087260,49.27,999.47,1018.26,156,17.40,6.67,-59,1
1684087561,48.80,999.44,1018.24,156,17.23,6.38,-59,1
1684087861,48.83,999.49,1018.29,156,17.09,6.26,-59,1
1684088161,49.59,999.45,1018.24,156,16.92,6.33,-59,1
1684088461,50.88,999.44,1018.23,156,16.68,6.48,-59,1
1684088761,50.85,999.49,1018.29,156,16.49,6.29,-59,1
1684089061,52.55,999.42,1018.21,156,16.21,6.51,-59,1
1684089361,53.07,999.41,1018.20,156,15.98,6.44,-59,1
1684089661,52.81,999.45,1018.25,156,15.81,6.21,-60,1
1684089961,53.34,999.40,1018.19,156,15.71,6.26,-59,1
1684090261,53.68,999.36,1018.16,156,15.62,6.27,-59,1
1684090562,54.12,999.36,1018.16,156,15.51,6.29,-59,1
1684090862,55.05,999.38,1018.18,156,15.35,6.39,-60,1
1684091162,55.56,999.41,1018.20,156,15.19,6.37,-61,1
1684091462,55.76,999.40,1018.20,156,15.09,6.33,-61,1
1684091762,55.97,999.38,1018.18,156,15.02,6.32,-60,1
1684092062,55.35,999.35,1018.15,156,15.07,6.20,-61,1
1684092362,55.02,999.28,1018.07,156,15.13,6.17,-61,1
1684092962,54.42,999.19,1017.99,156,15.21,6.09,-61,1
1684093262,53.16,999.12,1017.92,156,15.29,5.82,-61,1
1684093562,53.61,999.15,1017.94,156,15.26,5.92,-60,1
1684093863,53.28,999.13,1017.93,156,15.26,5.83,-60,1
1684094163,52.71,999.13,1017.92,156,15.26,5.68,-61,1
1684094463,53.60,999.11,1017.91,156,15.17,5.83,-60,1
1684094763,54.65,999.02,1017.82,156,15.03,5.98,-61,1
1684095063,55.40,999.11,1017.91,156,14.88,6.04,-61,1
1684095363,57.20,999.12,1017.92,156,14.65,6.29,-61,1
1684095663,58.59,999.05,1017.85,156,14.43,6.43,-61,1
1684095963,58.13,999.10,1017.89,156,14.30,6.19,-61,1
1684096263,57.69,999.08,1017.88,156,14.26,6.05,-61,1
1684096563,57.73,999.09,1017.88,156,14.25,6.05,-61,1
1684096864,57.23,999.10,1017.89,156,14.26,5.93,-61,1
1684097164,58.09,999.08,1017.88,156,14.17,6.06,-61,1
1684097764,59.65,999.02,1017.82,156,13.89,6.18,-61,1
1684098064,58.69,998.96,1017.76,156,13.92,5.98,-61,1
1684098364,58.49,998.95,1017.75,156,13.97,5.97,-61,1
1684098664,59.40,998.91,1017.71,156,13.89,6.12,-61,1
1684098964,61.04,998.85,1017.64,156,13.66,6.30,-60,1
1684099264,60.08,998.78,1017.58,156,13.70,6.11,-60,1
1684099564,60.75,998.75,1017.54,156,13.66,6.23,-60,1
1684100165,62.14,998.70,1017.50,156,13.35,6.27,-61,1
1684100465,62.16,998.63,1017.42,156,13.26,6.18,-60,1
1684100765,62.61,998.60,1017.40,156,13.21,6.24,-60,1
1684101065,62.74,998.58,1017.37,156,13.16,6.23,-61,1
1684101365,62.60,998.52,1017.32,156,13.13,6.16,-60,1
1684101665,62.83,998.50,1017.29,156,13.07,6.16,-60,1
1684101965,63.02,998.47,1017.26,156,13.03,6.17,-61,1
1684102265,63.39,998.54,1017.33,156,12.95,6.18,-61,1
1684102565,63.32,998.56,1017.36,156,12.92,6.13,-61,1
1684102866,63.67,998.58,1017.37,156,12.90,6.19,-61,1
1684103166,64.65,998.61,1017.40,156,12.81,6.33,-60,1
1684103466,64.86,998.66,1017.45,156,12.71,6.28,-61,1
1684103766,65.70,998.65,1017.44,156,12.56,6.32,-61,1
1684104066,66.32,998.65,1017.44,156,12.53,6.43,-61,1
1684104366,67.07,998.63,1017.42,156,12.43,6.50,-61,1
1684104666,67.86,998.56,1017.36,156,12.36,6.60,-61,1
1684104966,68.04,998.48,1017.28,156,12.32,6.60,-61,1
1684105266,68.31,998.36,1017.16,156,12.32,6.66,-61,1
1684105566,68.31,998.29,1017.08,156,12.30,6.64,-60,1
1684105866,68.36,998.27,1017.07,156,12.28,6.63,-60,1
1684106167,68.81,998.16,1016.96,156,12.26,6.71,-61,1
1684106467,68.92,998.21,1017.00,156,12.25,6.72,-61,1
1684107067,69.42,997.98,1016.78,156,12.21,6.79,-61,1
1684107367,69.35,997.91,1016.70,156,12.23,6.79,-61,1
1684107667,69.58,997.79,1016.59,156,12.24,6.85,-61,1
1684107967,69.45,997.72,1016.52,156,12.26,6.84,-60,1
1684108267,70.11,997.59,1016.38,156,12.22,6.94,-60,1
1684108567,69.84,997.47,1016.27,156,12.23,6.90,-61,1
1684108867,70.31,997.47,1016.26,156,12.24,7.00,-60,1
1684109468,69.70,997.45,1016.24,156,12.30,6.94,-60,1
1684109768,69.01,997.38,1016.18,156,12.32,6.81,-60,1
1684110068,69.34,997.35,1016.14,156,12.33,6.89,-60,1
1684110368,69.43,997.30,1016.10,156,12.35,6.93,-60,1
1684110668,69.13,997.24,1016.04,156,12.39,6.90,-61,1
1684110968,68.79,997.21,1016.00,156,12.44,6.88,-60,1
1684111268,68.51,997.15,1015.95,156,12.49,6.87,-61,1
1684111568,68.60,997.10,1015.90,156,12.50,6.89,-61,1
1684111868,68.91,997.07,1015.86,156,12.47,6.93,-61,1
1684112168,68.34,997.03,1015.83,156,12.50,6.84,-61,1
1684112468,68.47,997.07,1015.87,156,12.53,6.90,-61,1
1684112769,68.52,996.98,1015.77,156,12.52,6.90,-60,1
1684113069,68.48,996.93,1015.73,156,12.53,6.90,-61,1
1684113369,68.95,996.89,1015.68,156,12.53,7.00,-61,1
1684113669,69.28,996.81,1015.60,156,12.51,7.05,-60,1
1684113969,68.80,996.71,1015.51,156,12.54,6.97,-60,1
1684114269,68.42,996.67,1015.46,156,12.61,6.96,-60,1
1684114569,67.97,996.66,1015.45,156,12.65,6.90,-60,1
1684114869,67.61,996.61,1015.41,156,12.72,6.89,-60,1
1684115169,67.00,996.56,1015.35,156,12.80,6.84,-60,1
1684115469,67.19,996.50,1015.30,156,12.82,6.90,-60,1
1684115770,67.36,996.37,1015.16,156,12.82,6.93,-60,1
1684116070,67.42,996.39,1015.18,156,12.80,6.93,-61,1
1684116370,67.52,996.36,1015.16,156,12.80,6.95,-61,1
1684116670,67.72,996.32,1015.11,156,12.78,6.97,-61,1
1684117270,68.52,996.31,1015.11,156,12.73,7.10,-60,1
1684117570,68.74,996.29,1015.08,156,12.73,7.14,-60,1
1684117870,68.71,996.20,1015.00,156,12.71,7.12,-60,1
1684118170,68.91,996.14,1014.93,156,12.70,7.15,-61,1
1684118470,69.20,996.02,1014.81,156,12.69,7.20,-60,1
1684118770,69.41,995.91,1014.70,156,12.72,7.28,-61,1
1684119071,69.08,995.90,1014.69,156,12.74,7.23,-61,1
1684119371,69.02,995.73,1014.53,156,12.73,7.20,-61,1
1684119671,69.12,995.65,1014.45,156,12.76,7.25,-61,1
1684119971,69.83,995.57,1014.36,156,12.74,7.38,-60,1
1684120271,69.45,995.34,1014.13,156,12.78,7.34,-60,1
1684120571,68.70,995.27,1014.06,156,12.86,7.26,-61,1
1684120871,67.42,995.20,1014.00,156,13.02,7.14,-61,1
1684121171,66.92,995.12,1013.91,156,13.14,7.14,-61,1
1684121771,65.47,995.00,1013.80,156,13.46,7.13,-61,1
1684122071,64.70,995.10,1013.90,156,13.61,7.10,-61,1
1684122372,63.08,994.95,1013.75,156,13.76,6.87,-61,1
1684122672,61.88,994.95,1013.75,156,13.99,6.81,-61,1
1684122972,61.17,994.87,1013.66,156,14.16,6.80,-61,1
1684123572,59.61,994.74,1013.54,156,14.51,6.76,-60,1
1684123872,59.63,994.75,1013.55,156,14.56,6.81,-61,1
1684124172,57.63,994.81,1013.61,156,14.79,6.53,-60,1
1684124472,57.44,994.93,1013.73,156,14.92,6.60,-61,1
1684124772,57.40,994.83,1013.63,156,15.03,6.69,-58,1
1684125072,57.15,994.73,1013.53,156,15.06,6.66,-61,1
1684125372,57.39,994.62,1013.41,156,15.11,6.77,-61,1
1684125673,57.44,994.31,1013.10,156,15.19,6.86,-61,1
1684125973,56.66,994.10,1012.90,156,15.40,6.85,-61,1
1684126273,55.06,994.10,1012.89,156,16.20,7.18,-61,1
1684126573,51.39,994.08,1012.87,156,17.49,7.37,-61,1
1684126873,49.74,994.02,1012.81,156,18.40,7.73,-61,1
1684127173,49.21,994.04,1012.83,156,18.49,7.66,-61,1
1684127773,49.47,994.23,1013.02,156,17.98,7.26,-61,1
1684128073,51.05,994.04,1012.83,156,17.61,7.38,-61,1
1684128373,50.87,993.93,1012.73,156,17.50,7.23,-61,1
1684128674,50.98,994.03,1012.83,156,17.67,7.42,-60,1
1684128974,51.25,993.86,1012.66,156,17.78,7.60,-61,1
1684129274,51.80,993.85,1012.64,156,17.44,7.44,-61,1
1684129574,52.35,993.73,1012.52,156,17.37,7.53,-61,1
1684129874,52.35,993.92,1012.72,156,17.38,7.54,-61,1
1684130174,52.64,993.75,1012.54,156,17.42,7.66,-61,1
1684130474,51.90,993.72,1012.51,156,17.40,7.43,-61,1
1684130774,52.39,993.75,1012.55,156,17.63,7.78,-61,1
1684131674,48.60,993.77,1012.57,156,18.00,7.02,-61,1
1684131975,48.72,993.87,1012.67,156,18.21,7.25,-61,1
1684132275,49.18,993.81,1012.60,156,18.18,7.36,-59,1
1684132575,49.63,993.74,1012.53,156,18.15,7.47,-60,1
1684132875,49.26,993.73,1012.52,156,18.13,7.34,-60,1
1684133175,49.39,993.76,1012.56,156,18.05,7.30,-60,1
1684133475,49.89,993.74,1012.53,156,17.89,7.31,-60,1
1684133775,50.98,993.72,1012.51,156,17.76,7.50,-61,1
1684134075,50.97,993.74,1012.53,156,17.71,7.45,-60,1
1684134375,51.13,993.70,1012.50,156,17.71,7.50,-61,1
1684134675,50.81,993.78,1012.57,156,17.79,7.48,-61,1
1684134975,49.94,993.72,1012.51,156,17.86,7.29,-60,1
1684135276,49.26,993.72,1012.51,156,17.86,7.09,-60,1
1684135576,49.21,993.67,1012.46,156,17.80,7.02,-61,1
1684135876,49.66,993.74,1012.54,156,17.75,7.11,-60,1
1684136176,49.80,993.73,1012.53,156,17.77,7.17,-61,1
1684136476,50.41,993.72,1012.52,156,17.77,7.35,-61,1
1684136776,51.71,993.79,1012.59,156,17.67,7.63,-60,1
1684137076,51.81,993.80,1012.59,156,17.66,7.65,-60,1
1684137376,51.53,993.77,1012.57,156,17.67,7.58,-61,1
1684137676,51.54,993.76,1012.56,156,17.58,7.50,-60,1
1684137976,51.14,993.76,1012.56,156,17.64,7.44,-60,1
1684138276,49.95,993.67,1012.47,156,17.63,7.08,-60,1
1684138577,49.33,993.62,1012.41,156,17.67,6.94,-61,1
1684138877,49.00,993.59,1012.38,156,17.72,6.89,-61,1
1684139177,48.84,993.59,1012.38,156,17.78,6.89,-61,1
1684139477,48.17,993.60,1012.39,156,17.78,6.69,-60,1
1684140077,48.04,993.52,1012.31,156,17.94,6.80,-61,1
1684140377,48.64,993.52,1012.32,156,17.94,6.98,-60,1
1684140677,49.65,993.37,1012.16,156,17.80,7.15,-60,1
1684140977,50.44,993.40,1012.20,156,17.85,7.43,-60,1
1684141277,52.57,993.46,1012.26,156,17.83,8.02,-61,1
1684141578,55.03,993.49,1012.28,156,17.86,8.72,-60,1
1684141878,55.79,993.39,1012.18,156,17.77,8.84,-60,1
1684142178,55.65,993.39,1012.19,156,17.70,8.73,-61,1
1684142478,58.36,993.35,1012.14,156,17.34,9.10,-61,1
1684142778,62.11,993.45,1012.25,156,17.08,9.78,-61,1
1684143078,61.74,993.43,1012.23,156,16.81,9.44,-61,1
1684143378,63.61,993.41,1012.21,156,16.62,9.71,-61,1
1684143678,66.56,993.44,1012.23,156,16.50,10.27,-60,1
1684143978,68.29,993.41,1012.20,156,16.33,10.49,-60,1
1684144278,68.91,993.28,1012.08,156,16.21,10.51,-61,1
1684144578,69.21,993.20,1011.99,156,16.21,10.58,-60,1
1684144879,70.23,993.22,1012.01,156,16.14,10.73,-60,1
1684145179,71.48,993.22,1012.02,156,16.15,11.00,-60,1
1684145479,71.74,993.15,1011.95,156,16.12,11.03,-60,1
1684145779,70.78,993.16,1011.96,156,16.10,10.81,-60,1
1684146079,72.76,993.14,1011.94,156,16.03,11.16,-60,1
1684146379,74.22,993.01,1011.81,156,15.76,11.19,-62,1
1684146679,74.80,992.99,1011.79,156,15.57,11.13,-63,1
1684146979,76.45,992.92,1011.72,156,15.34,11.24,-63,1
1684147279,77.75,992.85,1011.65,156,15.20,11.36,-63,1
1684147579,77.47,992.84,1011.64,156,15.25,11.35,-62,1
1684147879,78.67,992.81,1011.61,156,15.29,11.62,-62,1
1684148180,80.16,992.81,1011.60,156,15.26,11.87,-62,1
1684148480,80.13,992.88,1011.67,156,15.20,11.81,-61,1
1684148780,81.08,992.90,1011.70,156,15.10,11.89,-61,1
1684149080,83.17,992.94,1011.73,156,15.06,12.24,-61,1
1684149380,84.58,992.88,1011.67,156,15.06,12.50,-61,1
1684149680,93.38,992.93,1011.72,156,15.27,14.22,-61,1
1684149980,91.42,992.82,1011.62,156,15.47,14.09,-61,1
1684150283,98.91,992.90,1011.70,156,15.63,15.47,-61,1
1684150583,97.74,992.93,1011.73,156,15.81,15.47,-61,1
1684150883,100.00,992.95,1011.74,156,15.92,15.93,-61,1
1684151183,98.68,993.09,1011.89,156,15.94,15.75,-61,1
1684151484,95.21,993.22,1012.01,156,15.82,15.07,-61,1
1684151784,97.68,993.30,1012.10,156,15.69,15.34,-61,1
1684152084,96.93,993.27,1012.07,156,15.55,15.08,-61,1
1684152384,100.00,993.36,1012.15,156,15.26,15.27,-61,1
1684152684,100.00,993.38,1012.18,156,15.14,15.15,-60,1
1684152984,100.00,993.36,1012.15,156,15.26,15.27,-61,1
1684153284,100.00,993.30,1012.09,156,15.34,15.35,-61,1
1684153584,100.00,993.21,1012.01,156,15.38,15.39,-61,1
1684153884,100.00,993.14,1011.93,156,15.28,15.29,-60,1
1684154184,98.63,993.11,1011.90,156,15.35,15.15,-61,1
1684154484,96.30,993.06,1011.85,156,15.33,14.76,-61,1
1684154784,90.05,993.06,1011.86,156,15.24,13.63,-60,1
1684155085,94.98,993.00,1011.80,156,15.00,14.21,-60,1
1684155385,99.76,992.87,1011.67,156,14.82,14.80,-60,1
1684155685,98.81,993.00,1011.80,156,14.93,14.76,-60,1
1684155985,100.00,993.08,1011.87,156,15.09,15.10,-60,1
1684156285,100.00,993.16,1011.95,156,15.10,15.11,-60,1
1684156585,100.00,993.14,1011.94,156,15.11,15.12,-60,1
1684156885,100.00,993.19,1011.99,156,15.18,15.19,-60,1
1684157185,100.00,993.21,1012.00,156,15.14,15.15,-60,1
1684157485,100.00,993.00,1011.80,156,15.13,15.14,-60,1
1684157785,100.00,992.89,1011.68,156,14.90,14.91,-60,1
1684158086,99.10,992.73,1011.53,156,14.77,14.64,-60,1
1684158386,100.00,992.57,1011.37,156,14.75,14.76,-59,1
1684158686,100.00,992.52,1011.32,156,14.68,14.69,-60,1
1684158986,100.00,992.46,1011.25,156,14.58,14.59,-59,1
1684159286,100.00,992.31,1011.10,156,14.58,14.59,-59,1
1684159586,100.00,992.31,1011.10,156,14.55,14.56,-60,1
1684159886,100.00,992.08,1010.88,156,14.65,14.66,-60,1
1684160186,100.00,992.12,1010.91,156,14.70,14.71,-59,1
1684160486,100.00,992.28,1011.07,156,14.70,14.71,-59,1
1684161086,100.00,992.36,1011.16,156,14.73,14.74,-59,1
1684161387,100.00,992.43,1011.23,156,14.61,14.62,-60,1
1684161687,100.00,992.29,1011.09,156,14.48,14.49,-60,1
1684161987,100.00,992.17,1010.97,156,14.32,14.33,-59,1
1684162287,100.00,992.39,1011.18,156,14.29,14.30,-60,1
1684162587,100.00,992.64,1011.44,156,14.17,14.18,-59,1
1684163187,100.00,992.68,1011.48,156,14.24,14.25,-58,1
1684164688,100.00,992.71,1011.50,156,13.58,13.59,-59,1
1684165288,100.00,992.71,1011.51,156,13.44,13.45,-61,1
1684165588,100.00,992.70,1011.50,156,13.36,13.37,-60,1
1684166188,100.00,992.81,1011.60,156,13.21,13.22,-60,1
1684166488,100.00,992.88,1011.68,156,13.19,13.20,-61,1
1684166788,100.00,992.87,1011.67,156,13.05,13.06,-60,1
1684167088,100.00,992.76,1011.56,156,12.99,13.00,-60,1
1684167389,100.00,992.66,1011.46,156,13.01,13.02,-60,1
1684167689,100.00,992.62,1011.42,156,12.98,12.99,-60,1
1684167989,100.00,992.60,1011.39,156,13.01,13.02,-60,1
1684168289,100.00,992.57,1011.37,156,13.03,13.04,-60,1
1684168589,100.00,992.60,1011.40,156,12.96,12.97,-60,1
1684168889,100.00,992.50,1011.30,156,12.94,12.95,-60,1
1684169189,100.00,992.42,1011.21,156,12.86,12.87,-61,1
1684169789,100.00,992.49,1011.29,156,12.60,12.61,-60,1
1684170089,100.00,992.33,1011.13,156,12.51,12.52,-60,1
1684170390,100.00,992.26,1011.06,156,12.42,12.43,-60,1
1684170690,100.00,992.24,1011.03,156,12.36,12.37,-60,1
1684170990,100.00,992.28,1011.08,156,12.34,12.35,-60,1
1684171290,100.00,992.20,1010.99,156,12.30,12.31,-60,1
1684171590,100.00,992.21,1011.01,156,12.24,12.25,-61,1
1684171890,100.00,991.94,1010.73,156,12.20,12.21,-61,1
1684172190,100.00,991.66,1010.45,156,12.12,12.13,-60,1
1684172490,100.00,992.49,1011.29,156,12.12,12.13,-60,1
1684172790,100.00,992.58,1011.38,156,12.12,12.13,-60,1
1684173091,100.00,992.60,1011.40,156,12.18,12.19,-60,1
1684173391,100.00,992.55,1011.35,156,12.24,12.25,-60,1
1684173691,100.00,992.62,1011.42,156,12.30,12.31,-60,1
1684173991,100.00,992.69,1011.49,156,12.34,12.35,-60,1
1684174291,100.00,992.61,1011.41,156,12.39,12.40,-60,1
1684174591,100.00,992.61,1011.40,156,12.41,12.42,-60,1
1684174891,100.00,992.61,1011.41,156,12.46,12.47,-61,1
1684175191,100.00,992.60,1011.39,156,12.47,12.48,-60,1
1684175491,100.00,992.60,1011.39,156,12.54,12.55,-60,1
1684175791,100.00,992.57,1011.36,156,12.55,12.56,-60,1
1684176091,100.00,992.50,1011.29,156,12.56,12.57,-60,1
1684176392,100.00,992.57,1011.37,156,12.59,12.60,-60,1
1684176692,100.00,992.57,1011.36,156,12.60,12.61,-60,1
1684176992,100.00,992.59,1011.39,156,12.61,12.62,-60,1
1684177292,100.00,992.57,1011.37,156,12.62,12.63,-61,1
1684177592,100.00,992.59,1011.39,156,12.64,12.65,-60,1
1684177892,100.00,992.55,1011.34,156,12.68,12.69,-60,1
1684178192,100.00,992.58,1011.38,156,12.68,12.69,-60,1
1684178492,100.00,992.53,1011.33,156,12.72,12.73,-60,1
1684178792,100.00,992.58,1011.38,156,12.75,12.76,-60,1
1684179092,100.00,992.55,1011.35,156,12.80,12.81,-60,1
1684179393,100.00,992.53,1011.33,156,12.82,12.83,-60,1
1684179693,100.00,992.53,1011.33,156,12.82,12.83,-60,1
1684179993,100.00,992.56,1011.36,156,12.82,12.83,-61,1
1684180293,100.00,992.51,1011.30,156,12.85,12.86,-60,1
1684180593,100.00,992.56,1011.35,156,12.86,12.87,-60,1
1684180893,100.00,992.63,1011.43,156,12.83,12.84,-60,1
1684181193,100.00,992.64,1011.44,156,12.82,12.83,-61,1
1684181493,100.00,992.61,1011.40,156,12.84,12.85,-61,1
1684181793,100.00,992.55,1011.35,156,12.85,12.86,-60,1
1684182093,100.00,992.56,1011.35,156,12.84,12.85,-60,1
1684182394,100.00,992.56,1011.36,156,12.83,12.84,-60,1
1684182694,100.00,992.59,1011.38,156,12.83,12.84,-60,1
1684182994,100.00,992.52,1011.31,156,12.84,12.85,-60,1
1684183294,100.00,992.46,1011.25,156,12.83,12.84,-60,1
1684183894,100.00,992.47,1011.27,156,12.84,12.85,-60,1
1684184194,100.00,992.40,1011.20,156,12.84,12.85,-60,1
1684184494,100.00,992.36,1011.15,156,12.84,12.85,-60,1
1684184794,100.00,992.33,1011.12,156,12.82,12.83,-60,1
1684185094,100.00,992.22,1011.02,156,12.81,12.82,-60,1
1684185395,100.00,992.20,1011.00,156,12.80,12.81,-60,1
1684185695,100.00,992.19,1010.99,156,12.77,12.78,-60,1
1684185995,100.00,992.07,1010.87,156,12.73,12.74,-60,1
1684186295,100.00,992.04,1010.83,156,12.64,12.65,-60,1
1684186595,100.00,991.99,1010.78,156,12.57,12.58,-60,1
1684186895,100.00,992.07,1010.87,156,12.48,12.49,-60,1
1684187195,100.00,992.04,1010.83,156,12.44,12.45,-60,1
1684187495,100.00,992.05,1010.85,156,12.46,12.47,-60,1
1684187795,100.00,992.09,1010.89,156,12.49,12.50,-60,1
1684188095,100.00,992.10,1010.89,156,12.54,12.55,-60,1
1684188395,100.00,992.12,1010.92,156,12.57,12.58,-60,1
1684188696,100.00,992.19,1010.99,156,12.62,12.63,-60,1
1684188996,100.00,992.12,1010.92,156,12.67,12.68,-60,1
1684189296,100.00,992.04,1010.84,156,12.72,12.73,-60,1
1684189596,100.00,992.04,1010.83,156,12.75,12.76,-60,1
1684189896,100.00,992.07,1010.86,156,12.77,12.78,-60,1
1684190196,100.00,992.07,1010.87,156,12.74,12.75,-60,1
1684190496,100.00,992.07,1010.86,156,12.67,12.68,-60,1
1684190796,100.00,992.07,1010.86,156,12.61,12.62,-60,1
1684191096,100.00,992.06,1010.86,156,12.56,12.57,-60,1
1684191397,100.00,992.01,1010.81,156,12.48,12.49,-60,1
1684191697,100.00,992.00,1010.79,156,12.41,12.42,-60,1
1684191997,100.00,992.03,1010.83,156,12.33,12.34,-60,1
1684192903,100.00,992.09,1010.88,156,12.33,12.34,-60,1
1684193203,100.00,992.07,1010.87,156,12.36,12.37,-60,1
1684193503,100.00,992.02,1010.82,156,12.43,12.44,-60,1
1684193804,100.00,992.02,1010.82,156,12.47,12.48,-60,1
1684194104,100.00,991.96,1010.76,156,12.51,12.52,-60,1
1684194404,100.00,991.95,1010.74,156,12.54,12.55,-60,1
1684194704,100.00,991.95,1010.74,156,12.51,12.52,-60,1
1684195004,100.00,991.96,1010.75,156,12.44,12.45,-60,1
1684195304,100.00,991.96,1010.76,156,12.31,12.32,-60,1
1684195604,100.00,991.95,1010.75,156,12.16,12.17,-60,1
1684195905,100.00,992.00,1010.80,156,12.04,12.05,-60,1
1684196205,100.00,991.95,1010.74,156,11.90,11.91,-60,1
1684196505,100.00,991.92,1010.72,156,11.77,11.78,-60,1
1684196805,100.00,991.91,1010.70,156,11.66,11.67,-60,1
1684197105,100.00,991.98,1010.77,156,11.56,11.57,-60,1
1684197706,100.00,992.05,1010.85,156,11.32,11.33,-60,1
1684198006,100.00,992.09,1010.89,156,11.27,11.28,-60,1
1684198606,100.00,992.09,1010.89,156,11.06,11.07,-60,1
1684198906,100.00,992.16,1010.95,156,10.98,10.99,-60,1
1684199206,100.00,992.07,1010.87,156,10.94,10.95,-60,1
1684199507,100.00,992.09,1010.88,156,10.90,10.91,-61,1
1684199807,100.00,992.09,1010.88,156,10.85,10.86,-60,1
1684200107,100.00,992.23,1011.03,156,10.76,10.77,-60,1
1684200407,100.00,992.29,1011.09,156,10.65,10.66,-60,1
1684200707,100.00,992.29,1011.09,156,10.58,10.59,-60,1
1684201307,100.00,992.36,1011.15,156,10.59,10.60,-60,1
1684201608,100.00,992.38,1011.17,156,10.58,10.59,-60,1
1684201908,100.00,992.39,1011.18,156,10.54,10.55,-60,1
1684202208,100.00,992.40,1011.20,156,10.50,10.51,-60,1
1684202508,100.00,992.42,1011.21,156,10.52,10.53,-60,1
1684202808,100.00,992.52,1011.32,156,10.64,10.65,-60,1
1684203108,100.00,992.55,1011.35,156,10.70,10.71,-60,1
1684203408,100.00,992.59,1011.38,156,10.74,10.75,-60,1
1684203708,100.00,992.63,1011.42,156,10.76,10.77,-60,1
1684204009,100.00,992.63,1011.42,156,10.79,10.80,-60,1
1684204309,100.00,992.61,1011.40,156,10.74,10.75,-60,1
1684204609,100.00,992.63,1011.42,156,10.68,10.69,-60,1
1684204909,100.00,992.66,1011.46,156,10.64,10.65,-60,1
1684205209,100.00,992.66,1011.46,156,10.62,10.63,-60,1
1684205809,100.00,992.79,1011.59,156,10.56,10.57,-60,1
1684206110,100.00,992.88,1011.68,156,10.57,10.58,-60,1
1684206410,100.00,992.84,1011.64,156,10.74,10.75,-61,1
1684206710,100.00,992.83,1011.63,156,10.79,10.80,-62,1
1684207010,100.00,992.82,1011.62,156,10.99,11.00,-61,1
1684207310,100.00,992.78,1011.57,156,11.30,11.31,-61,1
1684207610,100.00,992.78,1011.57,156,11.76,11.77,-61,1
1684207911,100.00,992.81,1011.61,156,12.46,12.47,-61,1
1684208211,100.00,992.90,1011.69,156,13.14,13.15,-61,1
1684208511,100.00,992.85,1011.65,156,13.44,13.45,-61,1
1684208811,100.00,992.91,1011.70,156,13.87,13.88,-61,1
1684209111,100.00,992.89,1011.68,156,14.44,14.45,-60,1
1684209411,100.00,992.89,1011.69,156,14.95,14.96,-61,1
1684209711,97.11,992.93,1011.73,156,15.64,15.20,-61,1
1684210011,92.74,992.97,1011.77,156,15.88,14.72,-60,1
1684210311,87.81,993.04,1011.84,156,16.42,14.41,-60,1
1684210612,85.16,993.05,1011.85,156,16.81,14.32,-61,1
1684210912,83.23,993.04,1011.83,156,16.97,14.12,-62,1
1684211212,79.00,993.10,1011.89,156,17.52,13.85,-61,1
1684211512,75.68,993.05,1011.85,156,17.99,13.65,-60,1
1684211812,74.55,993.10,1011.90,156,18.49,13.90,-61,1
1684212112,71.63,993.08,1011.88,156,18.99,13.76,-61,1
1684212412,70.08,993.16,1011.96,156,19.31,13.74,-61,1
1684212712,69.93,993.15,1011.95,156,19.30,13.69,-61,1
1684213012,66.46,993.16,1011.96,156,20.28,13.85,-61,1
1684213312,63.99,993.19,1011.99,156,20.38,13.36,-61,1
1684213613,63.25,993.25,1012.04,156,20.57,13.36,-61,1
1684213913,61.44,993.27,1012.06,156,21.25,13.56,-61,1
1684214213,62.39,993.50,1012.29,156,21.07,13.62,-62,1
1684214513,59.76,993.49,1012.29,156,22.24,14.06,-62,1
1684214813,60.95,993.48,1012.27,156,21.51,13.68,-62,1
1684215113,59.53,993.50,1012.30,156,21.71,13.51,-61,1
1684215413,57.17,993.51,1012.30,156,22.54,13.66,-62,1
1684215713,58.92,993.62,1012.41,156,21.96,13.58,-61,1
1684216013,56.92,993.66,1012.46,156,22.44,13.50,-61,1
1684216313,55.11,993.68,1012.47,156,22.82,13.36,-61,1
1684216614,55.35,993.63,1012.43,156,22.89,13.49,-61,1
1684216914,53.44,993.59,1012.38,156,23.48,13.50,-60,1
1684217214,52.59,993.65,1012.45,156,24.16,13.88,-61,1
1684217514,50.99,993.72,1012.51,156,24.07,13.32,-63,1
1684217814,53.99,993.57,1012.37,156,23.64,13.80,-64,1
1684218114,51.55,993.68,1012.47,156,24.21,13.62,-64,1
1684218414,49.49,993.75,1012.55,156,24.37,13.14,-64,1
1684218714,50.17,993.70,1012.50,156,24.64,13.60,-63,1
1684219014,51.39,993.76,1012.55,156,24.37,13.72,-64,1
1684219314,47.07,993.81,1012.61,156,25.34,13.26,-65,1
1684219614,48.21,993.91,1012.71,156,25.20,13.50,-64,1
1684219915,49.74,993.81,1012.60,156,25.28,14.05,-64,1
1684220215,47.60,994.05,1012.85,156,25.56,13.63,-63,1
1684220515,46.61,994.01,1012.81,156,26.09,13.79,-64,1
1684220815,48.02,994.13,1012.92,156,25.63,13.83,-63,1
1684221115,47.68,994.13,1012.93,156,25.79,13.87,-62,1
1684221415,48.50,994.16,1012.96,156,25.53,13.89,-63,1
1684221715,46.06,994.21,1013.00,156,25.68,13.24,-65,1
1684222015,48.18,994.28,1013.07,156,25.67,13.92,-62,1
1684222315,46.53,994.26,1013.06,156,25.64,13.35,-64,1
1684222615,45.36,994.27,1013.07,156,26.20,13.47,-64,1
1684222916,44.82,994.29,1013.09,156,26.53,13.59,-63,1
1684223216,43.39,994.29,1013.09,156,26.72,13.26,-62,1
1684223516,46.57,994.25,1013.04,156,26.52,14.17,-68,1
1684223816,46.81,994.22,1013.02,156,26.02,13.79,-67,1
1684224116,42.91,994.30,1013.09,156,26.65,13.03,-62,1
1684224416,45.40,994.21,1013.01,156,25.45,12.81,-63,1
1684224716,46.13,994.30,1013.10,156,25.23,12.85,-62,1
1684225016,46.06,994.26,1013.05,156,24.47,12.13,-64,1
1684225316,47.87,994.35,1013.14,156,23.82,12.13,-64,1
1684225617,49.66,994.24,1013.04,156,23.38,12.28,-63,1
1684225917,51.66,994.22,1013.02,156,22.76,12.31,-63,1
1684226217,51.04,994.26,1013.05,156,22.95,12.31,-63,1
1684226517,51.83,994.27,1013.06,156,22.58,12.20,-64,1
1684226817,54.70,994.31,1013.10,156,22.49,12.94,-65,1
1684227117,54.07,994.34,1013.14,156,22.45,12.72,-62,1
1684227417,53.59,994.39,1013.19,156,22.17,12.33,-62,1
1684227717,53.41,994.38,1013.17,156,22.20,12.30,-64,1
1684228018,53.35,994.41,1013.20,156,22.18,12.27,-64,1
1684228318,53.89,994.39,1013.19,156,22.14,12.38,-62,1
1684228618,55.04,994.32,1013.12,156,22.53,13.07,-61,1
1684228918,54.83,994.45,1013.25,156,22.37,12.86,-61,1
1684229218,57.47,994.48,1013.27,156,21.96,13.20,-62,1
1684229518,57.02,994.52,1013.31,156,22.10,13.21,-63,1
1684229818,57.00,994.49,1013.29,156,22.15,13.25,-61,1
1684230118,57.14,994.62,1013.41,156,22.15,13.29,-63,1
1684230418,56.50,994.61,1013.41,156,22.16,13.13,-64,1
1684230718,56.32,994.71,1013.50,156,22.24,13.15,-62,1
1684231018,56.70,994.77,1013.56,156,22.16,13.18,-59,1
1684231319,55.75,994.81,1013.61,156,22.26,13.01,-60,1
1684231619,56.40,994.80,1013.60,156,22.30,13.23,-59,1
1684231919,55.50,994.75,1013.54,156,22.23,12.92,-60,1
1684232219,54.55,994.74,1013.54,156,22.30,12.72,-59,1
1684232519,56.07,994.69,1013.49,156,22.57,13.39,-60,1
1684232819,55.19,994.76,1013.56,156,22.78,13.34,-59,1
1684233119,53.58,994.81,1013.60,156,23.09,13.18,-60,1
1684233419,53.43,994.94,1013.73,156,23.00,13.05,-59,1
1684233719,53.64,994.97,1013.77,156,23.02,13.13,-59,1
1684234020,51.65,995.07,1013.86,156,23.07,12.60,-59,1
1684234320,54.00,995.00,1013.80,156,22.89,13.11,-59,1
1684234620,55.31,995.10,1013.90,156,22.79,13.39,-60,1
1684234920,54.97,995.03,1013.83,156,23.02,13.50,-60,1
1684235220,51.33,995.07,1013.86,156,23.13,12.56,-59,1
1684235520,52.59,995.04,1013.83,156,22.93,12.74,-60,1
1684235820,54.36,995.08,1013.88,156,23.01,13.32,-60,1
1684236120,51.11,995.12,1013.91,156,23.14,12.50,-60,1
1684236421,50.10,995.14,1013.94,156,23.03,12.10,-59,1
1684236721,50.74,995.17,1013.97,156,23.07,12.33,-60,1
1684237021,51.51,995.17,1013.97,156,22.94,12.44,-60,1
1684237321,51.32,995.16,1013.95,156,22.84,12.29,-60,1
1684237621,51.00,995.20,1014.00,156,23.15,12.48,-60,1
1684237921,51.04,995.11,1013.90,156,23.34,12.66,-60,1
1684238221,51.81,995.09,1013.89,156,23.09,12.66,-60,1
1684238521,50.74,995.12,1013.92,156,23.00,12.26,-60,1
1684238821,51.12,995.09,1013.89,156,22.83,12.22,-60,1
1684239121,51.81,995.20,1014.00,156,22.98,12.56,-60,1
1684239422,53.47,995.20,1013.99,156,22.66,12.75,-60,1
1684239722,53.34,995.16,1013.95,156,22.74,12.78,-59,1
1684240022,51.34,995.09,1013.88,156,22.68,12.14,-60,1
1684240322,51.67,995.12,1013.92,156,22.91,12.46,-59,1
1684240622,51.97,995.13,1013.92,156,22.74,12.39,-60,1
1684240922,53.53,995.08,1013.88,156,22.69,12.79,-60,1
1684241222,52.33,994.98,1013.78,156,22.80,12.55,-60,1
1684241522,50.10,995.07,1013.86,156,22.78,11.87,-60,1
1684241822,53.20,995.12,1013.91,156,22.62,12.63,-60,1
1684242122,51.43,995.14,1013.94,156,22.76,12.24,-59,1
1684242423,52.42,995.18,1013.98,156,22.83,12.60,-60,1
1684242723,52.95,995.13,1013.92,156,22.85,12.77,-60,1
1684243023,52.73,995.10,1013.90,156,22.65,12.53,-60,1
1684243323,52.23,995.14,1013.94,156,22.66,12.39,-60,1
1684243623,52.82,995.14,1013.94,156,22.74,12.63,-59,1
1684243923,55.26,995.14,1013.93,156,22.48,13.08,-60,1
1684244223,53.67,995.08,1013.88,156,22.30,12.47,-60,1
1684244523,54.46,995.14,1013.94,156,22.42,12.80,-59,1
1684244823,54.10,995.18,1013.97,156,22.46,12.74,-59,1
1684245123,55.86,995.20,1014.00,156,22.09,12.89,-59,1
1684245423,53.90,995.28,1014.08,156,22.17,12.41,-59,1
1684245724,55.66,995.25,1014.04,156,22.53,13.24,-59,1
1684246024,52.93,995.27,1014.06,156,22.50,12.44,-59,1
1684246324,52.75,995.32,1014.12,156,22.51,12.40,-60,1
1684246624,50.65,995.34,1014.14,156,22.43,11.71,-59,1
1684246924,52.89,995.34,1014.14,156,22.49,12.42,-59,1
1684247224,51.84,995.41,1014.21,156,22.55,12.17,-59,1
1684247524,51.24,995.41,1014.20,156,22.52,11.97,-59,1
1684247824,53.67,995.48,1014.27,156,22.31,12.48,-59,1
1684248124,52.27,995.51,1014.30,156,22.19,11.97,-59,1
1684248424,52.51,995.45,1014.24,156,22.21,12.05,-59,1
1684248724,53.09,995.49,1014.29,156,22.06,12.08,-59,1
1684249025,52.13,995.57,1014.37,156,21.99,11.74,-59,1
1684249325,53.33,995.60,1014.39,156,21.99,12.09,-59,1
1684249625,53.34,995.61,1014.41,156,21.87,11.98,-59,1
1684249925,54.78,995.62,1014.42,156,21.85,12.36,-59,1
1684250225,51.03,995.66,1014.46,156,21.69,11.14,-59,1
1684250525,53.61,995.68,1014.48,156,21.68,11.88,-59,1
1684250825,52.59,995.58,1014.38,156,21.59,11.50,-59,1
1684251125,50.97,995.59,1014.39,156,21.53,10.98,-59,1
1684251425,52.05,995.65,1014.45,156,21.45,11.22,-59,1
1684251725,52.28,995.64,1014.44,156,21.53,11.36,-60,1
1684252025,52.03,995.62,1014.42,156,21.50,11.26,-59,1
1684252326,50.96,995.65,1014.44,156,21.55,10.99,-59,1
1684252626,51.43,995.61,1014.41,156,21.57,11.15,-59,1
1684252926,51.94,995.64,1014.44,156,21.33,11.08,-59,1
1684253226,52.09,995.56,1014.36,156,21.24,11.04,-59,1
1684253526,54.31,995.62,1014.42,156,20.98,11.42,-59,1
1684253826,56.17,995.62,1014.42,156,20.87,11.83,-59,1
1684254126,60.00,995.72,1014.51,156,20.64,12.62,-59,1
1684254426,61.10,995.73,1014.52,156,20.10,12.39,-59,1
1684254726,62.65,995.77,1014.56,156,19.73,12.42,-59,1
1684255026,64.53,995.80,1014.59,156,19.36,12.52,-59,1
1684255327,66.13,995.86,1014.66,156,19.06,12.61,-59,1
1684255627,67.66,995.90,1014.69,156,18.66,12.58,-59,1
1684255927,67.81,995.94,1014.73,156,18.53,12.49,-59,1
1684256227,68.58,995.93,1014.72,156,18.29,12.43,-59,1
1684256527,70.50,995.93,1014.72,156,18.07,12.64,-59,1
1684256827,70.13,995.90,1014.70,156,17.97,12.46,-59,1
1684257127,70.24,995.96,1014.76,156,17.70,12.23,-59,1
1684257427,70.73,996.02,1014.82,156,17.58,12.22,-59,1
1684257727,71.25,996.00,1014.80,156,17.46,12.21,-59,1
1684258027,72.00,996.12,1014.92,156,17.33,12.25,-59,1
1684258328,72.18,996.17,1014.96,156,17.30,12.26,-59,1
1684258628,73.02,996.18,1014.98,156,17.10,12.24,-59,1
1684258928,73.35,996.20,1015.00,156,17.02,12.23,-59,1
1684259228,73.13,996.19,1014.99,156,16.96,12.13,-59,1
1684259528,73.75,996.18,1014.98,156,16.89,12.19,-59,1
1684259828,73.54,996.14,1014.93,156,16.79,12.05,-59,1
1684260128,73.68,996.17,1014.97,156,16.69,11.98,-59,1
1684260428,74.87,996.22,1015.02,156,16.54,12.08,-59,1
1684260728,74.88,996.33,1015.12,156,16.48,12.02,-60,1
1684261028,75.38,996.33,1015.12,156,16.44,12.09,-59,1
1684261329,75.33,996.34,1015.14,156,16.34,11.98,-59,1
1684261629,74.85,996.31,1015.10,156,16.33,11.87,-59,1
1684261929,76.02,996.31,1015.11,156,16.27,12.05,-59,1
1684262229,76.04,996.40,1015.19,156,16.25,12.04,-59,1
1684262529,76.93,996.47,1015.27,156,16.18,12.15,-59,1
1684262829,77.58,996.52,1015.31,156,16.12,12.21,-59,1
1684263129,77.69,996.46,1015.26,156,16.06,12.18,-59,1
1684263429,79.19,996.46,1015.25,156,15.99,12.40,-59,1
1684263729,79.07,996.42,1015.21,156,15.92,12.31,-59,1
1684264029,81.22,996.38,1015.17,156,15.84,12.64,-58,1
1684264329,80.31,996.39,1015.19,156,15.82,12.45,-59,1
1684264630,81.39,996.41,1015.20,156,15.78,12.61,-59,1
1684264930,83.74,996.34,1015.13,156,15.69,12.96,-59,1
1684265230,83.65,996.31,1015.10,156,15.68,12.93,-59,1
1684265530,84.31,996.28,1015.08,156,15.68,13.05,-59,1
1684265830,85.32,996.27,1015.07,156,15.64,13.20,-59,1
1684266130,86.28,996.34,1015.13,156,15.55,13.28,-59,1
1684266430,86.73,996.33,1015.12,156,15.46,13.27,-58,1
1684266730,87.27,996.41,1015.21,156,15.37,13.28,-58,1
1684267030,87.55,996.38,1015.17,156,15.35,13.31,-58,1
1684267330,87.39,996.34,1015.14,156,15.31,13.24,-58,1
1684267630,88.07,996.34,1015.13,156,15.25,13.30,-57,1
1684267931,88.12,996.31,1015.11,156,15.26,13.32,-60,1
1684268231,88.14,996.33,1015.13,156,15.19,13.25,-60,1
1684268531,88.64,996.31,1015.11,156,15.16,13.31,-60,1
1684268831,88.41,996.28,1015.07,156,15.14,13.25,-60,1
1684269131,88.63,996.23,1015.03,156,15.12,13.27,-60,1
1684269431,87.59,996.22,1015.01,156,15.08,13.05,-60,1
1684269731,87.20,996.20,1014.99,156,15.08,12.98,-60,1
1684270031,86.83,996.29,1015.09,156,15.10,12.93,-60,1
1684270331,87.37,996.28,1015.07,156,15.07,13.00,-59,1
1684270631,87.69,996.26,1015.05,156,15.03,13.02,-59,1
1684270931,88.38,996.18,1014.97,156,14.95,13.06,-60,1
1684271232,88.13,996.13,1014.93,156,14.97,13.03,-60,1
1684271532,89.29,996.15,1014.95,156,14.88,13.15,-60,1
1684271832,88.29,996.09,1014.89,156,14.88,12.97,-60,1
1684272132,89.11,996.12,1014.91,156,14.85,13.08,-60,1
1684272432,89.01,996.00,1014.79,156,14.80,13.02,-60,1
1684272732,90.11,995.94,1014.74,156,14.71,13.12,-60,1
1684273032,89.74,995.95,1014.75,156,14.72,13.06,-60,1
1684273332,89.28,995.93,1014.73,156,14.77,13.04,-60,1
1684273632,89.73,995.86,1014.65,156,14.77,13.11,-60,1
1684273932,90.00,995.69,1014.48,156,14.73,13.12,-60,1
1684274233,89.25,995.72,1014.52,156,14.78,13.04,-60,1
1684274533,89.34,995.67,1014.47,156,14.75,13.03,-60,1
1684274833,88.50,995.72,1014.52,156,14.77,12.90,-60,1
1684275133,88.24,995.72,1014.52,156,14.77,12.86,-61,1
1684275433,87.79,995.71,1014.51,156,14.78,12.79,-60,1
1684275733,87.64,995.64,1014.44,156,14.78,12.76,-59,1
1684276033,87.65,995.60,1014.40,156,14.83,12.81,-60,1
1684276333,87.42,995.64,1014.43,156,14.80,12.74,-60,1
1684276633,87.14,995.63,1014.42,156,14.79,12.68,-59,1
1684276933,88.18,995.60,1014.40,156,14.71,12.79,-60,1
1684277234,88.60,995.60,1014.40,156,14.72,12.87,-60,1
1684277534,89.12,995.62,1014.41,156,14.66,12.90,-59,1
1684277834,89.52,995.57,1014.36,156,14.64,12.95,-60,1
1684278134,90.01,995.59,1014.39,156,14.60,12.99,-59,1
1684278434,90.64,995.64,1014.43,156,14.56,13.06,-59,1
1684278734,92.36,995.64,1014.44,156,14.56,13.35,-59,1
1684279034,94.64,995.68,1014.47,156,14.41,13.57,-61,1
1684279334,98.30,995.77,1014.57,156,14.27,14.02,-61,1
1684279634,100.00,995.97,1014.77,156,14.08,14.09,-61,1
1684279934,100.00,995.88,1014.68,156,13.87,13.88,-60,1
1684280235,100.00,995.88,1014.67,156,13.64,13.65,-60,1
1684280535,100.00,995.82,1014.61,156,13.48,13.49,-60,1
1684280835,100.00,995.76,1014.55,156,13.33,13.34,-60,1
1684281135,100.00,995.71,1014.50,156,13.35,13.36,-60,1
1684281435,100.00,995.67,1014.47,156,13.31,13.32,-60,1
1684281735,100.00,995.65,1014.45,156,13.23,13.24,-61,1
1684282035,100.00,995.57,1014.37,156,13.19,13.20,-61,1
1684282335,100.00,995.54,1014.33,156,13.11,13.12,-60,1
1684282635,100.00,995.56,1014.36,156,13.06,13.07,-61,1
1684282935,100.00,995.58,1014.37,156,12.99,13.00,-60,1
1684283235,100.00,995.42,1014.22,156,13.03,13.04,-60,1
1684283836,100.00,995.42,1014.21,156,12.97,12.98,-60,1
1684284136,100.00,995.37,1014.17,156,12.99,13.00,-60,1
1684284436,100.00,995.43,1014.22,156,12.98,12.99,-60,1
1684284736,100.00,995.37,1014.16,156,12.96,12.97,-60,1
1684285036,100.00,995.33,1014.12,156,12.98,12.99,-61,1
1684285336,100.00,995.32,1014.12,156,13.00,13.01,-60,1
1684285636,100.00,995.27,1014.06,156,13.03,13.04,-60,1
1684285936,100.00,995.24,1014.03,156,13.06,13.07,-60,1
1684286236,100.00,995.15,1013.95,156,13.12,13.13,-60,1
1684286536,100.00,995.15,1013.95,156,13.10,13.11,-60,1
1684286837,100.00,995.24,1014.04,156,13.08,13.09,-60,1
1684287137,100.00,995.25,1014.04,156,13.17,13.18,-59,1
1684287437,100.00,995.20,1014.00,156,13.12,13.13,-60,1
1684287737,100.00,995.20,1014.00,156,13.13,13.14,-59,1
1684288037,100.00,995.21,1014.01,156,13.17,13.18,-60,1
1684288337,100.00,995.24,1014.03,156,13.09,13.10,-60,1
1684288637,100.00,995.15,1013.95,156,13.05,13.06,-60,1
1684288937,100.00,995.11,1013.91,156,13.12,13.13,-59,1
1684289237,100.00,995.13,1013.92,156,13.19,13.20,-60,1
1684289537,100.00,995.07,1013.86,156,13.20,13.21,-59,1
1684289838,100.00,995.09,1013.88,156,13.20,13.21,-60,1
1684290138,100.00,995.18,1013.97,156,13.17,13.18,-59,1
1684290438,100.00,995.15,1013.94,156,13.25,13.26,-60,1
1684290738,100.00,995.14,1013.94,156,13.26,13.27,-60,1
1684291038,100.00,995.16,1013.95,156,13.19,13.20,-59,1
1684291338,100.00,995.12,1013.91,156,13.19,13.20,-60,1
1684291638,100.00,995.07,1013.86,156,13.16,13.17,-60,1
1684291938,100.00,995.07,1013.87,156,13.24,13.25,-60,1
1684292539,100.00,995.06,1013.85,156,13.22,13.23,-60,1
1684292839,100.00,995.04,1013.84,156,13.25,13.26,-60,1
1684293139,100.00,994.94,1013.74,156,13.20,13.21,-60,1
1684293739,100.00,994.95,1013.74,156,13.21,13.22,-60,1
1684294039,100.00,994.96,1013.75,156,13.20,13.21,-60,1
1684294339,100.00,995.02,1013.82,156,13.22,13.23,-60,1
1684294639,100.00,995.05,1013.85,156,13.17,13.18,-60,1
1684294939,100.00,995.06,1013.85,156,13.18,13.19,-59,1
1684295239,100.00,995.10,1013.90,156,13.19,13.20,-59,1
1684295540,100.00,995.10,1013.90,156,13.20,13.21,-60,1
1684295840,100.00,995.11,1013.91,156,13.19,13.20,-59,1
1684296140,100.00,995.15,1013.94,156,13.20,13.21,-59,1
1684296440,100.00,995.12,1013.92,156,13.20,13.21,-59,1
1684296740,100.00,995.06,1013.85,156,13.22,13.23,-60,1
1684297040,100.00,994.89,1013.69,156,13.26,13.27,-60,1
1684297340,100.00,994.90,1013.69,156,13.32,13.33,-60,1
1684297640,100.00,994.91,1013.70,156,13.41,13.42,-60,1
1684297940,100.00,994.91,1013.70,156,13.57,13.58,-60,1
1684298240,100.00,994.80,1013.60,156,13.72,13.73,-60,1
1684298540,100.00,994.73,1013.53,156,13.88,13.89,-61,1
1684298841,100.00,994.74,1013.53,156,13.96,13.97,-62,1
1684299141,100.00,994.72,1013.51,156,14.05,14.06,-61,1
1684299441,100.00,994.71,1013.51,156,14.30,14.31,-60,1
1684299741,100.00,994.69,1013.48,156,14.34,14.35,-62,1
1684300041,100.00,994.72,1013.52,156,14.56,14.57,-62,1
1684300341,100.00,994.69,1013.48,156,14.83,14.84,-61,1
1684300641,100.00,994.63,1013.43,156,15.18,15.19,-60,1
1684300941,100.00,994.71,1013.50,156,15.52,15.53,-60,1
1684301241,100.00,994.75,1013.55,156,15.71,15.72,-61,1
1684301541,100.00,994.67,1013.47,156,15.72,15.73,-60,1
1684301842,100.00,994.61,1013.40,156,15.83,15.84,-61,1
1684302142,100.00,994.65,1013.45,156,15.63,15.64,-61,1
1684302442,100.00,994.71,1013.51,156,15.63,15.64,-61,1
1684302742,100.00,994.65,1013.44,156,15.53,15.54,-61,1
1684303042,100.00,994.75,1013.55,156,15.50,15.51,-60,1
1684303342,100.00,994.89,1013.69,156,15.60,15.61,-60,1
1684303642,100.00,994.90,1013.69,156,15.63,15.64,-61,1
1684303942,100.00,994.87,1013.67,156,15.66,15.67,-61,1
1684304542,100.00,994.98,1013.78,156,16.16,16.17,-60,1
1684304843,95.83,994.99,1013.79,156,16.67,16.02,-61,1
1684305143,93.59,994.98,1013.78,156,16.97,15.94,-61,1
1684305443,91.21,995.01,1013.81,156,17.27,15.84,-60,1
1684305743,90.19,994.96,1013.75,156,17.34,15.73,-61,1
1684306043,89.52,995.00,1013.80,156,17.21,15.49,-61,1
1684306343,89.33,995.03,1013.82,156,17.49,15.73,-61,1
1684306643,90.64,995.08,1013.88,156,17.34,15.81,-60,1
1684306943,90.74,995.13,1013.92,156,17.32,15.81,-60,1
1684307243,90.28,995.08,1013.88,156,17.27,15.68,-61,1
1684307543,88.14,995.07,1013.87,156,17.58,15.61,-60,1
1684307843,85.38,995.08,1013.88,156,18.06,15.58,-60,1
1684308143,84.73,995.16,1013.96,156,18.07,15.48,-61,1
1684308444,85.23,995.15,1013.95,156,18.06,15.56,-60,1
1684308744,86.55,995.12,1013.92,156,18.10,15.84,-61,1
1684309044,83.39,995.17,1013.96,156,18.50,15.65,-61,1
1684309344,83.21,995.25,1014.04,156,18.58,15.69,-60,1
1684309644,82.07,995.41,1014.21,156,18.86,15.75,-61,1
1684309944,80.52,995.43,1014.23,156,19.03,15.62,-61,1
1684310244,79.23,995.36,1014.16,156,19.02,15.36,-60,1
1684310544,80.40,995.52,1014.31,156,18.86,15.43,-61,1
1684310844,82.49,995.51,1014.31,156,18.54,15.52,-60,1
1684311144,83.35,995.59,1014.38,156,18.26,15.40,-60,1
1684311444,85.03,995.64,1014.44,156,17.96,15.42,-60,1
1684311744,88.44,995.70,1014.49,156,17.57,15.65,-61,1
1684312045,88.04,995.54,1014.34,156,17.66,15.67,-60,1
1684312345,92.71,995.49,1014.28,156,17.32,16.14,-61,1
1684312645,97.79,995.58,1014.38,156,17.12,16.78,-61,1
1684312945,100.00,995.55,1014.35,156,17.08,17.09,-60,1
1684313245,100.00,995.44,1014.23,156,17.27,17.28,-60,1
1684313545,100.00,995.55,1014.35,156,16.90,16.91,-61,1
1684313845,100.00,995.73,1014.52,156,16.71,16.72,-60,1
1684314145,100.00,995.69,1014.49,156,16.91,16.92,-60,1
1684314445,100.00,995.75,1014.54,156,17.02,17.03,-60,1
1684314746,100.00,995.73,1014.52,156,17.36,17.37,-60,1
1684315046,100.00,995.82,1014.61,156,17.15,17.16,-60,1
1684315346,100.00,995.80,1014.59,156,17.22,17.23,-61,1
1684315646,100.00,995.77,1014.56,156,17.23,17.24,-61,1
1684315946,100.00,995.85,1014.64,156,16.98,16.99,-61,1
1684316246,100.00,995.90,1014.70,156,17.34,17.35,-61,1
1684316546,100.00,995.99,1014.78,156,17.40,17.41,-61,1
1684316846,99.70,996.01,1014.80,156,17.40,17.37,-61,1
1684317146,99.51,995.98,1014.78,156,17.66,17.60,-61,1
1684317446,95.97,995.93,1014.73,156,18.25,17.61,-61,1
1684317747,87.71,995.94,1014.73,156,18.79,16.72,-61,1
1684318047,92.17,995.99,1014.79,156,18.64,17.36,-61,1
1684318347,90.89,996.06,1014.86,156,18.61,17.11,-61,1
1684318647,88.79,996.08,1014.87,156,18.53,16.66,-61,1
1684318947,93.04,996.04,1014.84,156,18.34,17.21,-61,1
1684319247,92.16,996.10,1014.89,156,18.19,16.91,-60,1
1684319547,93.30,996.12,1014.92,156,17.91,16.83,-61,1
1684319847,94.86,995.99,1014.78,156,17.81,16.99,-60,1
1684320147,93.67,996.03,1014.83,156,17.65,16.63,-60,1
1684320448,96.04,996.09,1014.88,156,17.63,17.01,-61,1
1684320748,97.70,996.10,1014.89,156,17.46,17.11,-60,1
1684321048,99.61,996.17,1014.96,156,17.17,17.12,-61,1
1684321348,99.56,996.10,1014.89,156,17.18,17.12,-60,1
1684321648,100.00,996.23,1015.02,156,17.22,17.23,-61,1
1684321948,99.32,996.20,1014.99,156,17.24,17.15,-60,1
1684322248,96.84,996.23,1015.03,156,17.52,17.03,-60,1
1684322548,96.27,996.24,1015.03,156,17.75,17.16,-60,1
1684322848,93.63,996.34,1015.14,156,17.79,16.76,-61,1
1684323148,94.04,996.31,1015.10,156,17.74,16.78,-60,1
1684323448,94.49,996.21,1015.01,156,17.55,16.67,-60,1
1684323749,95.87,996.26,1015.06,156,17.35,16.70,-60,1
1684324049,94.45,996.43,1015.22,156,17.38,16.49,-60,1
1684324349,93.43,996.38,1015.17,156,17.55,16.49,-60,1
1684324649,92.11,996.52,1015.31,156,17.77,16.49,-60,1
1684324949,91.58,996.53,1015.32,156,18.12,16.74,-60,1
1684325249,89.67,996.66,1015.45,156,18.00,16.29,-60,1
1684325549,89.85,996.80,1015.60,156,17.90,16.22,-60,1
1684325849,91.80,996.87,1015.66,156,17.62,16.28,-60,1
1684326150,93.46,997.00,1015.79,156,17.17,16.12,-60,1
1684326450,98.35,997.15,1015.95,156,16.51,16.26,-60,1
1684326750,98.95,997.12,1015.91,156,16.40,16.25,-60,1
1684327050,99.59,997.15,1015.95,156,16.23,16.18,-60,1
1684327350,100.00,997.22,1016.01,156,16.06,16.07,-60,1
1684327650,100.00,997.17,1015.97,156,15.83,15.84,-60,1
1684328250,100.00,997.24,1016.04,156,15.56,15.57,-60,1
1684328550,100.00,997.33,1016.13,156,15.29,15.30,-60,1
1684328850,100.00,997.29,1016.08,156,15.16,15.17,-60,1
1684329151,100.00,997.28,1016.08,156,14.95,14.96,-61,1
1684329451,100.00,997.23,1016.03,156,14.79,14.80,-60,1
1684330051,100.00,997.30,1016.10,156,14.52,14.53,-60,1
1684330351,100.00,997.42,1016.22,156,14.49,14.50,-60,1
1684330651,100.00,997.37,1016.17,156,14.34,14.35,-60,1
1684330951,100.00,997.39,1016.18,156,14.22,14.23,-60,1
1684331251,100.00,997.44,1016.24,156,14.25,14.26,-61,1
1684331551,100.00,997.48,1016.28,156,14.24,14.25,-61,1
1684331852,100.00,997.47,1016.27,156,14.16,14.17,-61,1
1684332152,100.00,997.52,1016.32,156,14.00,14.01,-61,1
1684332452,100.00,997.48,1016.28,156,13.90,13.91,-60,1
1684332752,100.00,997.61,1016.40,156,13.74,13.75,-61,1
1684333052,100.00,997.68,1016.48,156,13.67,13.68,-61,1
1684333352,100.00,997.73,1016.53,156,13.64,13.65,-61,1
1684333652,100.00,997.80,1016.60,156,13.51,13.52,-60,1
1684333952,100.00,997.86,1016.66,156,13.43,13.44,-60,1
1684334252,100.00,997.95,1016.74,156,13.41,13.42,-61,1
1684334553,100.00,997.91,1016.71,156,13.34,13.35,-59,1
1684334853,100.00,997.97,1016.76,156,13.28,13.29,-59,1
1684335153,100.00,997.95,1016.74,156,13.20,13.21,-59,1
1684335453,100.00,997.93,1016.73,156,13.21,13.22,-59,1
1684335753,100.00,998.00,1016.79,156,13.17,13.18,-60,1
1684336053,100.00,998.02,1016.81,156,13.06,13.07,-60,1
1684336353,100.00,998.05,1016.85,156,12.99,13.00,-60,1
1684336653,100.00,998.08,1016.88,156,12.98,12.99,-60,1
1684336953,100.00,998.05,1016.85,156,12.97,12.98,-60,1
1684337253,100.00,998.09,1016.89,156,12.89,12.90,-59,1
1684337554,100.00,998.16,1016.95,156,12.80,12.81,-59,1
1684337854,100.00,998.15,1016.95,156,12.81,12.82,-60,1
1684338154,100.00,998.05,1016.84,156,12.71,12.72,-59,1
1684338454,100.00,998.08,1016.88,156,12.63,12.64,-60,1
1684338754,100.00,998.11,1016.91,156,12.55,12.56,-59,1
1684339054,100.00,998.10,1016.90,156,12.46,12.47,-60,1
1684339354,100.00,998.13,1016.92,156,12.40,12.41,-59,1
1684339655,100.00,998.31,1017.10,156,12.40,12.41,-59,1
1684339955,100.00,998.25,1017.05,156,12.35,12.36,-59,1
1684340255,100.00,998.35,1017.15,156,12.31,12.32,-59,1
1684340555,100.00,998.45,1017.24,156,12.25,12.26,-59,1
1684340855,100.00,998.45,1017.25,156,12.23,12.24,-60,1
1684341155,100.00,998.44,1017.24,156,12.18,12.19,-59,1
1684341455,100.00,998.46,1017.25,156,12.17,12.18,-59,1
1684341755,100.00,998.46,1017.25,156,12.17,12.18,-59,1
1684342056,100.00,998.47,1017.26,156,12.14,12.15,-59,1
1684342356,100.00,998.44,1017.24,156,12.14,12.15,-59,1
1684342656,100.00,998.44,1017.24,156,12.11,12.12,-59,1
1684342956,100.00,998.45,1017.25,156,12.13,12.14,-59,1
1684343256,100.00,998.64,1017.43,156,12.10,12.11,-60,1
1684343556,100.00,998.74,1017.53,156,12.15,12.16,-59,1
1684343857,100.00,998.69,1017.49,156,12.09,12.10,-59,1
1684344157,100.00,998.82,1017.61,156,12.06,12.07,-59,1
1684344457,100.00,998.99,1017.78,156,12.08,12.09,-59,1
1684344757,100.00,999.01,1017.81,156,12.04,12.05,-59,1
1684345057,100.00,999.10,1017.89,156,12.00,12.01,-60,1
1684345357,100.00,999.03,1017.83,156,12.07,12.08,-60,1
1684345657,100.00,999.12,1017.92,156,11.97,11.98,-59,1
1684345957,100.00,999.34,1018.14,156,11.92,11.93,-59,1
1684346258,100.00,999.50,1018.29,156,11.90,11.91,-59,1
1684346558,100.00,999.64,1018.43,156,11.88,11.89,-59,1
1684346858,100.00,999.68,1018.47,156,11.73,11.74,-59,1
1684347158,100.00,999.80,1018.60,156,11.64,11.65,-59,1
1684347458,100.00,999.82,1018.62,156,11.66,11.67,-59,1
1684347758,100.00,999.86,1018.66,156,11.59,11.60,-58,1
1684348058,100.00,999.91,1018.71,156,11.55,11.56,-59,1
1684348358,100.00,1000.10,1018.89,156,11.57,11.58,-60,1
1684348658,100.00,1000.35,1019.15,156,11.55,11.56,-59,1
1684348959,100.00,1000.63,1019.42,156,11.56,11.57,-60,1
1684349259,100.00,1000.96,1019.76,156,11.47,11.48,-58,1
1684349559,100.00,1001.05,1019.85,156,11.53,11.54,-59,1
1684349860,0.00,1087.87,1106.67,156,-144.67,nan,-59,1
1684350165,0.00,1579.68,1598.47,156,-79.72,nan,-59,1
1684350466,0.00,970.02,988.82,156,-144.67,nan,-59,1
1684350766,0.00,997.34,1016.13,156,-79.72,nan,-60,1
1684351071,0.00,992.03,1010.83,156,-128.97,nan,-60,1
1684351371,0.00,1082.08,1100.88,156,-128.97,nan,-60,1
1684351671,0.00,1571.30,1590.10,156,-79.72,nan,-60,1
1684351971,0.00,964.87,983.66,156,-81.19,nan,-62,1
1684352271,0.00,1082.08,1100.88,156,-79.72,nan,-63,1
1684352571,0.00,1082.08,1100.88,156,-144.67,nan,-61,1
1684352871,0.00,1082.08,1100.88,156,-79.72,nan,-61,1
1684353172,0.00,1089.55,1108.35,156,-79.72,nan,-59,1
1684353472,100.00,992.03,1010.83,156,153.74,151.37,-59,1
1684353772,100.00,1001.21,1020.01,156,11.30,11.31,-60,1
1684354072,100.00,1001.35,1020.14,156,11.23,11.24,-59,1
1684354372,100.00,1001.36,1020.15,156,11.13,11.14,-60,1
1684354672,100.00,1001.32,1020.11,156,11.13,11.14,-60,1
1684354972,100.00,1001.39,1020.19,156,11.13,11.14,-60,1
1684355273,100.00,1001.36,1020.16,156,11.04,11.05,-59,1
1684355573,100.00,1001.45,1020.24,156,10.97,10.98,-59,1
1684355873,100.00,1001.34,1020.14,156,10.89,10.90,-59,1
1684356173,100.00,1001.30,1020.10,156,10.81,10.82,-59,1
1684356473,100.00,1001.18,1019.97,156,10.80,10.81,-59,1
1684356773,100.00,1001.21,1020.00,156,10.71,10.72,-61,1
1684357073,100.00,1001.09,1019.88,156,10.64,10.65,-60,1
1684357374,100.00,1001.18,1019.98,156,10.62,10.63,-60,1
1684357674,100.00,1001.23,1020.02,156,10.59,10.60,-60,1
1684357974,100.00,1001.22,1020.01,156,10.53,10.54,-60,1
1684358274,100.00,1001.23,1020.02,156,10.40,10.41,-59,1
1684358574,100.00,1001.19,1019.99,156,10.31,10.32,-59,1
1684358874,100.00,1001.45,1020.24,156,10.26,10.27,-59,1
1684359174,100.00,1001.46,1020.26,156,10.20,10.21,-59,1
1684359475,100.00,1001.56,1020.35,156,10.14,10.15,-60,1
1684359775,100.00,1001.60,1020.39,156,10.10,10.11,-59,1
1684360075,100.00,1001.62,1020.42,156,10.10,10.11,-59,1
1684360375,100.00,1001.63,1020.43,156,10.05,10.06,-60,1
1684360675,100.00,1001.73,1020.53,156,10.02,10.03,-60,1
1684360975,100.00,1001.88,1020.68,156,10.01,10.02,-60,1
1684361276,100.00,1001.88,1020.67,156,10.02,10.03,-59,1
1684361576,100.00,1001.96,1020.75,156,9.99,10.00,-59,1
1684361876,100.00,1002.02,1020.81,156,9.98,9.99,-59,1
1684362176,100.00,1002.04,1020.84,156,9.94,9.95,-59,1
1684362476,100.00,1002.09,1020.88,156,9.93,9.94,-59,1
1684362776,100.00,1002.13,1020.92,156,9.88,9.89,-59,1
1684363077,100.00,1002.08,1020.87,156,9.93,9.94,-59,1
1684363983,100.00,1001.91,1020.71,156,9.91,9.92,-59,1
1684364283,100.00,1001.85,1020.65,156,9.85,9.86,-59,1
1684365492,100.00,1002.24,1021.04,156,9.73,9.74,-60,1
1684372764,100.00,1003.54,1022.34,156,6.81,6.81,-60,1
1684373064,100.00,1003.57,1022.36,156,6.82,6.82,-60,1
1684373364,100.00,1003.58,1022.38,156,6.81,6.81,-60,1
1684373664,100.00,1003.63,1022.42,156,6.82,6.82,-60,1
1684373964,100.00,1003.63,1022.43,156,6.75,6.75,-59,1
1684374269,0.00,939.08,957.88,156,-144.67,nan,-61,1
1684374570,0.00,1060.41,1079.20,156,-143.36,nan,-61,1
1684374870,0.00,1053.14,1071.93,156,-75.80,nan,-61,1
1684375170,0.00,965.52,984.31,156,-128.97,nan,-61,1
1684375470,0.00,1050.43,1069.22,156,-144.67,nan,-61,1
1684376070,0.00,1060.41,1079.20,156,-144.67,nan,-61,1
1684376371,0.00,1060.41,1079.20,156,-75.80,nan,-61,1
1684376671,0.00,965.52,984.31,156,-81.19,nan,-61,1
1684376972,0.00,933.93,952.72,156,-79.72,nan,-62,1
1684377275,0.00,1133.90,1152.69,156,-144.67,nan,-62,1
1684377575,11.08,933.93,952.72,156,-49.82,-67.13,-61,1
1684377875,0.00,960.21,979.01,156,-128.97,nan,-61,1
1684378175,0.00,1054.58,1073.37,156,-79.72,nan,-62,1
1684378475,100.00,1004.36,1023.15,156,6.18,6.18,-61,1
1684378775,0.00,1047.35,1066.15,156,-128.97,nan,-61,1
1684379075,0.00,1103.52,1122.31,156,-81.19,nan,-61,1
1684379376,0.00,936.09,954.88,156,-144.67,nan,-61,1
1684379676,0.00,933.93,952.72,156,-144.67,nan,-61,1
1684379976,0.00,933.93,952.72,156,-144.67,nan,-62,1
1684380276,0.00,1054.58,1073.37,156,-144.67,nan,-62,1
1684380576,100.00,1047.35,1066.15,156,153.74,151.37,-60,1
1684380876,0.00,1044.65,1063.45,156,-144.67,nan,-60,1
1684381177,22.91,1041.56,1060.36,156,-34.13,-48.09,-61,1
1684381477,0.00,1048.75,1067.55,156,-128.97,nan,-61,1
1684381777,100.00,954.91,973.71,156,153.74,151.37,-61,1
1684382077,36.67,1041.56,1060.36,156,-18.44,-29.65,-61,1
1684382377,0.00,1127.63,1146.43,156,-75.80,nan,-61,1
1684382677,22.27,928.77,947.57,156,-34.13,-48.34,-61,1
1684382978,0.00,1038.88,1057.68,156,-144.67,nan,-61,1
1684383278,0.00,1048.75,1067.55,156,-144.67,nan,-61,1
1684383578,0.00,1041.56,1060.36,156,-79.72,nan,-61,1
1684383878,0.00,928.77,947.57,156,-79.72,nan,-61,1
1684384178,0.00,954.91,973.71,156,-144.67,nan,-60,1
1684384478,0.00,930.92,949.72,156,-80.90,nan,-61,1
1684384778,0.00,954.91,973.71,156,-144.67,nan,-61,1
1684385078,0.00,1189.74,1208.53,156,-143.36,nan,-61,1
1684385378,10.76,949.61,968.41,156,-49.82,-67.35,-61,1
1684385678,0.00,923.62,942.41,156,-144.67,nan,-61,1
1684385979,0.00,1504.35,1523.15,156,-128.97,nan,-61,1
1684386579,0.00,923.62,942.41,156,-79.72,nan,-61,1
1684386879,0.00,1035.78,1054.57,156,-144.67,nan,-61,1
1684387179,0.00,949.61,968.41,156,-79.72,nan,-61,1
1684387479,0.00,1042.93,1061.72,156,-65.50,nan,-61,1
1684387779,0.00,1061.90,1080.69,156,-75.80,nan,-61,1
1684388079,0.00,1035.78,1054.57,156,-128.97,nan,-61,1
1684388379,0.00,1042.93,1061.72,156,-79.72,nan,-61,1
1684388679,100.00,1183.13,1201.92,156,153.74,151.37,-61,1
1684388979,0.00,1042.93,1061.72,156,-144.67,nan,-61,1
1684389280,0.00,1504.35,1523.15,156,-75.80,nan,-61,1
1684389580,0.00,1030.00,1048.79,156,-79.72,nan,-61,1
1684389880,0.00,944.31,963.11,156,-128.97,nan,-61,1
1684390180,0.00,944.31,963.11,156,-128.97,nan,-61,1
1684390480,100.00,1006.03,1024.82,156,6.45,6.45,-61,1
1684390780,100.00,1006.11,1024.90,156,6.38,6.38,-61,1
1684391080,100.00,1006.25,1025.05,156,6.44,6.44,-61,1
1684391380,100.00,1006.25,1025.04,156,6.52,6.52,-61,1
1684391680,100.00,1006.29,1025.09,156,6.51,6.51,-61,1
1684391980,100.00,1006.35,1025.14,156,6.57,6.57,-61,1
1684392280,100.00,1006.44,1025.23,156,6.55,6.55,-61,1
1684392580,100.00,1006.48,1025.27,156,6.55,6.55,-61,1
1684392880,100.00,1006.51,1025.31,156,6.73,6.73,-61,1
1684393181,100.00,1006.47,1025.27,156,6.73,6.73,-60,1
1684393481,100.00,1006.45,1025.25,156,6.86,6.86,-60,1
1684393781,100.00,1006.52,1025.31,156,7.08,7.08,-60,1
1684394081,100.00,1006.53,1025.33,156,7.11,7.11,-60,1
1684394381,100.00,1006.51,1025.31,156,7.23,7.24,-61,1
1684394681,100.00,1006.57,1025.36,156,7.20,7.21,-61,1
1684394981,100.00,1006.54,1025.34,156,7.16,7.17,-60,1
1684395281,100.00,1006.51,1025.31,156,7.40,7.41,-60,1
1684395581,100.00,1006.50,1025.30,156,7.48,7.49,-61,1
1684395881,100.00,1006.50,1025.29,156,7.66,7.67,-61,1
1684396181,100.00,1006.52,1025.31,156,7.63,7.64,-61,1
1684396482,100.00,1006.57,1025.37,156,7.85,7.86,-61,1
1684396782,100.00,1006.71,1025.50,156,7.96,7.97,-61,1
1684397082,100.00,1006.75,1025.55,156,7.94,7.95,-61,1
1684397382,100.00,1006.89,1025.68,156,8.10,8.11,-61,1
1684397682,100.00,1006.98,1025.77,156,8.06,8.07,-61,1
1684397982,100.00,1006.98,1025.77,156,8.07,8.08,-61,1
1684398283,100.00,1007.02,1025.82,156,8.08,8.09,-61,1
1684398583,100.00,1007.01,1025.80,156,8.02,8.03,-61,1
1684398883,100.00,1006.93,1025.72,156,8.39,8.40,-61,1
1684399183,100.00,1006.92,1025.72,156,8.48,8.49,-62,1
1684399483,100.00,1006.89,1025.69,156,8.47,8.48,-61,1
1684399783,100.00,1006.87,1025.67,156,8.59,8.60,-61,1
1684400083,100.00,1006.84,1025.63,156,8.75,8.76,-61,1
1684400383,100.00,1006.91,1025.70,156,8.77,8.78,-61,1
1684400684,100.00,1006.95,1025.74,156,8.78,8.79,-61,1
1684400984,100.00,1006.96,1025.75,156,8.85,8.86,-61,1
1684401284,100.00,1006.86,1025.65,156,8.77,8.78,-61,1
1684401584,100.00,1007.00,1025.80,156,8.66,8.67,-60,1
1684401884,100.00,1007.02,1025.81,156,8.62,8.63,-61,1
1684402184,100.00,1007.07,1025.86,156,8.90,8.91,-60,1
1684402484,100.00,1007.07,1025.86,156,9.04,9.05,-60,1
1684402784,100.00,1007.06,1025.85,156,9.13,9.14,-61,1
1684403084,100.00,1007.09,1025.88,156,9.06,9.07,-60,1
1684403384,100.00,1007.06,1025.85,156,9.10,9.11,-61,1
1684403684,100.00,1007.04,1025.84,156,9.15,9.16,-61,1
1684403985,100.00,1007.06,1025.86,156,9.24,9.25,-61,1
1684404285,100.00,1007.08,1025.88,156,9.13,9.14,-61,1
1684404585,100.00,1007.05,1025.85,156,9.16,9.17,-61,1
1684404885,100.00,1007.01,1025.80,156,9.17,9.18,-61,1
1684405185,100.00,1006.97,1025.76,156,9.18,9.19,-60,1
1684405485,100.00,1006.99,1025.79,156,9.22,9.23,-61,1
1684405785,100.00,1007.01,1025.81,156,9.35,9.36,-61,1
1684406085,100.00,1007.01,1025.81,156,9.50,9.51,-61,1
1684406385,100.00,1007.11,1025.90,156,9.55,9.56,-60,1
1684406685,100.00,1007.04,1025.84,156,9.61,9.62,-60,1
1684406985,100.00,1007.02,1025.82,156,9.62,9.63,-60,1
1684407286,100.00,1006.96,1025.75,156,9.70,9.71,-62,1
1684407586,100.00,1007.01,1025.80,156,9.76,9.77,-64,1
1684407886,100.00,1006.97,1025.77,156,9.88,9.89,-61,1
1684408186,100.00,1006.99,1025.79,156,9.80,9.81,-60,1
1684408486,100.00,1006.91,1025.71,156,9.75,9.76,-61,1
1684408786,100.00,1006.97,1025.76,156,9.81,9.82,-60,1
1684409086,100.00,1006.94,1025.73,156,9.74,9.75,-61,1
1684409386,100.00,1006.99,1025.78,156,9.76,9.77,-61,1
1684409686,100.00,1006.99,1025.78,156,9.75,9.76,-60,1
1684409986,100.00,1007.06,1025.86,156,9.75,9.76,-61,1
1684410287,100.00,1007.13,1025.92,156,9.90,9.91,-60,1
1684410587,100.00,1007.13,1025.93,156,9.92,9.93,-60,1
1684410887,100.00,1007.27,1026.07,156,9.67,9.68,-60,1
1684411187,100.00,1007.31,1026.10,156,9.66,9.67,-61,1
1684411487,100.00,1007.34,1026.13,156,9.58,9.59,-60,1
1684411787,100.00,1007.34,1026.13,156,9.55,9.56,-60,1
1684412087,100.00,1007.52,1026.31,156,9.63,9.64,-60,1
1684412387,100.00,1007.47,1026.26,156,9.57,9.58,-60,1
1684412687,100.00,1007.59,1026.38,156,9.58,9.59,-60,1
1684412987,100.00,1007.52,1026.32,156,9.70,9.71,-60,1
1684413288,100.00,1007.54,1026.34,156,9.76,9.77,-60,1
1684413588,100.00,1007.48,1026.28,156,9.74,9.75,-61,1
1684413888,100.00,1007.60,1026.39,156,9.70,9.71,-61,1
1684414491,100.00,1007.61,1026.41,156,9.70,9.71,-61,1
1684414791,100.00,1007.56,1026.35,156,9.56,9.57,-60,1
1684415091,100.00,1007.53,1026.32,156,9.53,9.54,-60,1
1684415391,100.00,1007.52,1026.32,156,9.53,9.54,-61,1
1684415691,100.00,1007.52,1026.32,156,9.46,9.47,-61,1
1684415991,100.00,1007.59,1026.39,156,9.54,9.55,-60,1
1684416291,100.00,1007.54,1026.34,156,9.58,9.59,-60,1
1684416592,100.00,1007.54,1026.33,156,9.59,9.60,-60,1
1684416892,100.00,1007.51,1026.30,156,9.64,9.65,-62,1
1684417192,100.00,1007.47,1026.27,156,9.68,9.69,-62,1
1684417492,100.00,1007.50,1026.29,156,9.75,9.76,-63,1
1684417792,100.00,1007.57,1026.37,156,9.65,9.66,-63,1
1684418092,100.00,1007.52,1026.31,156,9.73,9.74,-63,1
1684418392,100.00,1007.56,1026.35,156,9.65,9.66,-61,1
1684418692,100.00,1007.52,1026.32,156,9.68,9.69,-61,1
1684418992,100.00,1007.55,1026.34,156,9.71,9.72,-61,1
1684419292,100.00,1007.54,1026.33,156,9.80,9.81,-61,1
1684419592,100.00,1007.50,1026.29,156,9.82,9.83,-61,1
1684419893,100.00,1007.50,1026.29,156,9.81,9.82,-61,1
1684420193,100.00,1007.44,1026.24,156,10.04,10.05,-61,1
1684420493,100.00,1007.45,1026.24,156,10.17,10.18,-60,1
1684420793,100.00,1007.44,1026.24,156,10.11,10.12,-61,1
1684421093,100.00,1007.42,1026.21,156,10.29,10.30,-61,1
1684421393,100.00,1007.38,1026.17,156,10.22,10.23,-61,1
1684421693,100.00,1007.38,1026.17,156,10.35,10.36,-61,1
1684421993,100.00,1007.29,1026.09,156,10.33,10.34,-61,1
1684422293,100.00,1007.39,1026.19,156,10.23,10.24,-61,1
1684422593,100.00,1007.33,1026.13,156,10.40,10.41,-61,1
1684422894,100.00,1007.32,1026.12,156,10.27,10.28,-61,1
1684423194,100.00,1007.25,1026.05,156,10.39,10.40,-61,1
1684423494,100.00,1007.25,1026.04,156,10.46,10.47,-60,1
1684423794,100.00,1007.28,1026.08,156,10.40,10.41,-61,1
1684424094,100.00,1007.29,1026.08,156,10.44,10.45,-61,1
1684424394,100.00,1007.33,1026.13,156,10.41,10.42,-60,1
1684424694,100.00,1007.33,1026.12,156,10.35,10.36,-60,1
1684424994,100.00,1007.33,1026.12,156,10.31,10.32,-60,1
1684425294,100.00,1007.32,1026.12,156,10.29,10.30,-60,1
1684425594,100.00,1007.37,1026.17,156,10.35,10.36,-60,1
1684425894,100.00,1007.37,1026.16,156,10.42,10.43,-61,1
1684426194,100.00,1007.44,1026.24,156,10.32,10.33,-61,1
1684426495,100.00,1007.41,1026.20,156,10.33,10.34,-61,1
1684426795,100.00,1007.44,1026.23,156,10.33,10.34,-60,1
1684427095,100.00,1007.44,1026.24,156,10.42,10.43,-60,1
1684427395,100.00,1007.48,1026.27,156,10.34,10.35,-60,1
1684427695,100.00,1007.48,1026.28,156,10.47,10.48,-60,1
1684427995,100.00,1007.49,1026.29,156,10.40,10.41,-61,1
1684428295,100.00,1007.51,1026.30,156,10.51,10.52,-60,1
1684428595,100.00,1007.50,1026.30,156,10.42,10.43,-60,1
1684428895,100.00,1007.49,1026.29,156,10.38,10.39,-60,1
1684429196,100.00,1007.45,1026.25,156,10.47,10.48,-60,1
1684429496,100.00,1007.48,1026.28,156,10.36,10.37,-60,1
1684429796,100.00,1007.50,1026.30,156,10.45,10.46,-61,1
1684430096,100.00,1007.50,1026.30,156,10.43,10.44,-61,1
1684430396,100.00,1007.51,1026.31,156,10.44,10.45,-60,1
1684430696,100.00,1007.57,1026.36,156,10.49,10.50,-60,1
1684430996,100.00,1007.63,1026.42,156,10.44,10.45,-60,1
1684431296,100.00,1007.58,1026.38,156,10.38,10.39,-61,1
1684431596,100.00,1007.61,1026.40,156,10.36,10.37,-60,1
1684431896,100.00,1007.69,1026.49,156,10.36,10.37,-60,1
1684432197,100.00,1007.75,1026.55,156,10.25,10.26,-59,1
1684432497,100.00,1007.78,1026.57,156,10.21,10.22,-60,1
1684432797,100.00,1007.86,1026.66,156,10.12,10.13,-60,1
1684433097,100.00,1007.88,1026.68,156,10.10,10.11,-60,1
1684433397,100.00,1007.96,1026.76,156,10.03,10.04,-60,1
1684433697,100.00,1008.01,1026.80,156,9.87,9.88,-60,1
1684433997,100.00,1008.06,1026.85,156,9.94,9.95,-60,1
1684434297,100.00,1008.10,1026.89,156,9.90,9.91,-60,1
1684434598,100.00,1008.12,1026.92,156,9.88,9.89,-61,1
1684434898,100.00,1008.14,1026.93,156,9.82,9.83,-61,1
1684435198,100.00,1008.21,1027.01,156,9.84,9.85,-60,1
1684435498,100.00,1008.32,1027.11,156,9.77,9.78,-61,1
1684435798,100.00,1008.35,1027.14,156,9.75,9.76,-61,1
1684436098,100.00,1008.28,1027.08,156,9.72,9.73,-60,1
1684436398,100.00,1008.31,1027.11,156,9.75,9.76,-60,1
1684436698,100.00,1008.27,1027.07,156,9.71,9.72,-60,1
1684436999,100.00,1008.30,1027.10,156,9.71,9.72,-60,1
1684437299,100.00,1008.30,1027.09,156,9.75,9.76,-59,1
1684437599,100.00,1008.31,1027.10,156,9.69,9.70,-60,1
1684437899,100.00,1008.36,1027.15,156,9.71,9.72,-60,1
1684438199,100.00,1008.37,1027.17,156,9.73,9.74,-58,1
1684438499,100.00,1008.35,1027.14,156,9.75,9.76,-59,1
1684438799,100.00,1008.37,1027.17,156,9.68,9.69,-60,1
1684439100,100.00,1008.41,1027.20,156,9.68,9.69,-59,1
1684439400,100.00,1008.39,1027.19,156,9.68,9.69,-60,1
1684439700,100.00,1008.36,1027.16,156,9.69,9.70,-60,1
1684440000,100.00,1008.36,1027.16,156,9.66,9.67,-60,1
1684440300,100.00,1008.39,1027.19,156,9.71,9.72,-60,1
1684440600,100.00,1008.39,1027.18,156,9.62,9.63,-60,1
1684440900,100.00,1008.37,1027.17,156,9.71,9.72,-60,1
1684441200,100.00,1008.38,1027.17,156,9.73,9.74,-60,1
1684441501,100.00,1008.38,1027.18,156,9.64,9.65,-60,1
1684441801,100.00,1008.40,1027.19,156,9.67,9.68,-60,1
1684442101,100.00,1008.43,1027.22,156,9.61,9.62,-60,1
1684442401,100.00,1008.54,1027.34,156,9.70,9.71,-60,1
1684442701,100.00,1008.65,1027.45,156,9.68,9.69,-60,1
1684443001,100.00,1008.64,1027.44,156,9.71,9.72,-60,1
1684443301,100.00,1008.60,1027.40,156,9.68,9.69,-60,1
1684443601,100.00,1008.55,1027.34,156,9.69,9.70,-60,1
1684443902,100.00,1008.52,1027.31,156,9.65,9.66,-60,1
1684444202,100.00,1008.54,1027.33,156,9.58,9.59,-60,1
1684444502,100.00,1008.58,1027.38,156,9.58,9.59,-60,1
1684444802,100.00,1008.60,1027.40,156,9.59,9.60,-60,1
1684445102,100.00,1008.63,1027.42,156,9.52,9.53,-60,1
1684445402,100.00,1008.61,1027.40,156,9.55,9.56,-60,1
1684445703,100.00,1008.54,1027.33,156,9.57,9.58,-61,1
1684446003,100.00,1008.53,1027.33,156,9.55,9.56,-60,1
1684446303,100.00,1008.59,1027.38,156,9.57,9.58,-60,1
1684446603,100.00,1008.50,1027.29,156,9.58,9.59,-60,1
1684446903,100.00,1008.45,1027.25,156,9.55,9.56,-60,1
1684447203,100.00,1008.40,1027.20,156,9.64,9.65,-60,1
1684447504,100.00,1008.41,1027.21,156,9.59,9.60,-60,1
1684447804,100.00,1008.46,1027.26,156,9.55,9.56,-60,1
1684448104,100.00,1008.47,1027.26,156,9.57,9.58,-60,1
1684448404,100.00,1008.45,1027.25,156,9.60,9.61,-60,1
1684448704,100.00,1008.45,1027.24,156,9.57,9.58,-60,1
1684449004,100.00,1008.44,1027.23,156,9.56,9.57,-60,1
1684449304,100.00,1008.33,1027.12,156,9.53,9.54,-60,1
1684449604,100.00,1008.26,1027.06,156,9.51,9.52,-60,1
1684449904,100.00,1008.33,1027.12,156,9.62,9.63,-60,1
1684450205,100.00,1008.36,1027.15,156,9.55,9.56,-60,1
1684450505,100.00,1008.32,1027.11,156,9.56,9.57,-60,1
1684450805,100.00,1008.36,1027.15,156,9.55,9.56,-60,1
1684451105,100.00,1008.37,1027.17,156,9.49,9.50,-60,1
1684451405,100.00,1008.34,1027.14,156,9.49,9.50,-60,1
1684451705,100.00,1008.30,1027.10,156,9.56,9.57,-60,1
1684452005,100.00,1008.27,1027.07,156,9.53,9.54,-60,1
1684452305,100.00,1008.26,1027.05,156,9.52,9.53,-60,1
1684452605,100.00,1008.21,1027.01,156,9.50,9.51,-60,1
1684452905,100.00,1008.23,1027.02,156,9.53,9.54,-60,1
1684453205,100.00,1008.20,1027.00,156,9.46,9.47,-60,1
1684453505,100.00,1008.22,1027.01,156,9.51,9.52,-60,1
1684453806,100.00,1008.27,1027.06,156,9.59,9.60,-60,1
1684454106,100.00,1008.17,1026.97,156,9.59,9.60,-60,1
1684454406,100.00,1008.15,1026.94,156,9.60,9.61,-60,1
1684454706,100.00,1008.18,1026.97,156,9.63,9.64,-61,1
1684455006,100.00,1008.18,1026.97,156,9.64,9.65,-60,1
1684455306,100.00,1008.21,1027.01,156,9.63,9.64,-60,1
1684455606,100.00,1008.19,1026.98,156,9.59,9.60,-60,1
1684455906,100.00,1008.19,1026.99,156,9.65,9.66,-60,1
1684456206,100.00,1008.19,1026.98,156,9.63,9.64,-60,1
1684456506,100.00,1008.17,1026.96,156,9.55,9.56,-61,1
1684456806,100.00,1008.10,1026.90,156,9.58,9.59,-60,1
1684457106,100.00,1008.12,1026.92,156,9.54,9.55,-60,1
1684457407,100.00,1008.17,1026.96,156,9.58,9.59,-60,1
1684457707,100.00,1008.20,1026.99,156,9.59,9.60,-60,1
1684458007,100.00,1008.21,1027.00,156,9.54,9.55,-60,1
1684458307,100.00,1008.18,1026.98,156,9.51,9.52,-60,1
1684458607,100.00,1008.24,1027.03,156,9.51,9.52,-60,1
1684458907,100.00,1008.24,1027.04,156,9.54,9.55,-61,1
1684459207,100.00,1008.24,1027.04,156,9.57,9.58,-60,1
1684459507,100.00,1008.23,1027.02,156,9.55,9.56,-60,1
1684459807,100.00,1008.27,1027.07,156,9.60,9.61,-60,1
1684460107,100.00,1008.30,1027.09,156,9.52,9.53,-60,1
1684460407,100.00,1008.24,1027.03,156,9.50,9.51,-60,1
1684460707,100.00,1008.22,1027.01,156,9.50,9.51,-60,1
1684461008,100.00,1008.21,1027.01,156,9.53,9.54,-60,1
1684461308,100.00,1008.19,1026.99,156,9.53,9.54,-61,1
1684461608,100.00,1008.20,1027.00,156,9.52,9.53,-60,1
1684461908,100.00,1008.16,1026.96,156,9.59,9.60,-60,1
1684462208,100.00,1008.17,1026.97,156,9.52,9.53,-60,1
1684462508,100.00,1008.18,1026.98,156,9.53,9.54,-60,1
1684462808,100.00,1008.16,1026.95,156,9.58,9.59,-60,1
1684463108,100.00,1008.04,1026.84,156,9.53,9.54,-60,1
1684463408,100.00,1008.02,1026.81,156,9.49,9.50,-60,1
1684463708,100.00,1007.99,1026.79,156,9.54,9.55,-60,1
1684464008,100.00,1007.98,1026.78,156,9.46,9.47,-60,1
1684464309,100.00,1008.03,1026.82,156,9.38,9.39,-60,1
1684464609,100.00,1008.04,1026.83,156,9.49,9.50,-60,1
1684464909,100.00,1008.07,1026.87,156,9.50,9.51,-60,1
1684465209,100.00,1008.10,1026.89,156,9.46,9.47,-60,1
1684465509,100.00,1008.10,1026.89,156,9.44,9.45,-60,1
1684465809,100.00,1008.11,1026.90,156,9.44,9.45,-60,1
1684466109,100.00,1008.12,1026.92,156,9.40,9.41,-60,1
1684466409,100.00,1008.15,1026.94,156,9.46,9.47,-60,1
1684466709,100.00,1008.16,1026.95,156,9.47,9.48,-60,1
1684467009,100.00,1008.18,1026.98,156,9.47,9.48,-60,1
1684467309,100.00,1008.18,1026.98,156,9.50,9.51,-60,1
1684467610,100.00,1008.16,1026.96,156,9.56,9.57,-60,1
1684467910,100.00,1008.28,1027.07,156,9.62,9.63,-60,1
1684468210,100.00,1008.33,1027.13,156,9.65,9.66,-60,1
1684468510,100.00,1008.32,1027.11,156,9.63,9.64,-60,1
1684468810,100.00,1008.39,1027.18,156,9.69,9.70,-60,1
1684469110,100.00,1008.35,1027.14,156,9.66,9.67,-60,1
1684469410,100.00,1008.32,1027.11,156,9.69,9.70,-60,1
1684469710,100.00,1008.37,1027.16,156,9.73,9.74,-60,1
1684470010,100.00,1008.37,1027.16,156,9.83,9.84,-60,1
1684470310,100.00,1008.37,1027.16,156,9.83,9.84,-60,1
1684470610,100.00,1008.36,1027.16,156,9.78,9.79,-60,1
1684470910,100.00,1008.40,1027.20,156,9.86,9.87,-60,1
1684471211,100.00,1008.39,1027.19,156,9.93,9.94,-60,1
1684471511,100.00,1008.45,1027.24,156,9.99,10.00,-60,1
1684471811,100.00,1008.41,1027.20,156,10.06,10.07,-60,1
1684472111,100.00,1008.46,1027.26,156,10.18,10.19,-60,1
1684472411,100.00,1008.42,1027.22,156,10.26,10.27,-59,1
1684472711,100.00,1008.41,1027.21,156,10.35,10.36,-60,1
1684473011,100.00,1008.45,1027.25,156,10.38,10.39,-60,1
1684473311,100.00,1008.49,1027.28,156,10.52,10.53,-60,1
1684473611,100.00,1008.59,1027.38,156,10.57,10.58,-60,1
1684473911,100.00,1008.57,1027.37,156,10.55,10.56,-60,1
1684474211,100.00,1008.54,1027.34,156,10.67,10.68,-60,1
1684474512,100.00,1008.51,1027.31,156,10.76,10.77,-60,1
1684474812,100.00,1008.54,1027.33,156,10.78,10.79,-60,1
1684475112,100.00,1008.63,1027.42,156,10.94,10.95,-60,1
1684475412,100.00,1008.61,1027.41,156,10.95,10.96,-60,1
1684475712,100.00,1008.72,1027.52,156,10.87,10.88,-60,1
1684476012,100.00,1008.72,1027.52,156,10.98,10.99,-60,1
1684476312,100.00,1008.76,1027.56,156,11.11,11.12,-60,1
1684476612,100.00,1008.82,1027.61,156,10.92,10.93,-64,1
1684476912,100.00,1008.86,1027.66,156,11.02,11.03,-62,1
1684477212,100.00,1008.79,1027.59,156,11.28,11.29,-63,1
1684477512,100.00,1008.80,1027.59,156,11.38,11.39,-61,1
1684477812,100.00,1008.83,1027.62,156,11.52,11.53,-62,1
1684478113,100.00,1008.79,1027.59,156,11.45,11.46,-61,1
1684478413,100.00,1008.78,1027.57,156,11.65,11.66,-61,1
1684478713,100.00,1008.84,1027.63,156,11.91,11.92,-61,1
1684479013,100.00,1008.86,1027.66,156,11.98,11.99,-61,1
1684479313,100.00,1008.85,1027.64,156,11.87,11.88,-61,1
1684479613,100.00,1008.80,1027.60,156,12.19,12.20,-64,1
1684479913,100.00,1008.79,1027.59,156,12.07,12.08,-62,1
1684480213,100.00,1008.75,1027.54,156,12.15,12.16,-63,1
1684480513,100.00,1008.80,1027.60,156,12.48,12.49,-61,1
1684480813,100.00,1008.82,1027.61,156,12.44,12.45,-62,1
1684481113,100.00,1008.78,1027.57,156,12.50,12.51,-61,1
1684481414,100.00,1008.87,1027.66,156,12.36,12.37,-61,1
1684481714,100.00,1008.86,1027.66,156,12.37,12.38,-62,1
1684482014,100.00,1008.84,1027.63,156,12.23,12.24,-61,1
1684482314,100.00,1008.90,1027.69,156,12.33,12.34,-60,1
1684482614,100.00,1008.92,1027.72,156,12.37,12.38,-61,1
1684482914,100.00,1008.92,1027.71,156,12.61,12.62,-61,1
1684483214,100.00,1008.91,1027.70,156,12.63,12.64,-61,1
1684483514,100.00,1008.94,1027.73,156,12.60,12.61,-63,1
1684483814,100.00,1008.87,1027.67,156,12.76,12.77,-63,1
1684484114,100.00,1008.87,1027.66,156,12.90,12.91,-62,1
1684484415,100.00,1008.82,1027.61,156,12.98,12.99,-62,1
1684484715,100.00,1008.79,1027.59,156,13.29,13.30,-62,1
1684485015,100.00,1008.77,1027.57,156,13.60,13.61,-62,1
1684485315,100.00,1008.77,1027.56,156,13.31,13.32,-63,1
1684485618,100.00,1008.78,1027.57,156,13.40,13.41,-62,1
1684485918,100.00,1008.74,1027.54,156,13.65,13.66,-63,1
1684486218,100.00,1008.73,1027.53,156,13.78,13.79,-61,1
1684486518,100.00,1008.72,1027.52,156,13.89,13.90,-61,1
1684486818,100.00,1008.73,1027.52,156,13.85,13.86,-62,1
1684487118,100.00,1008.80,1027.60,156,13.85,13.86,-60,1
1684487418,100.00,1008.78,1027.57,156,13.89,13.90,-60,1
1684487719,99.95,1008.82,1027.61,156,13.99,13.99,-60,1
1684488019,98.26,1008.79,1027.58,156,13.92,13.66,-60,1
1684488319,100.00,1008.86,1027.65,156,14.13,14.14,-60,1
1684488619,97.92,1008.74,1027.54,156,14.26,13.95,-60,1
1684488922,99.06,1008.81,1027.60,156,14.13,14.00,-60,1
1684489222,100.00,1008.75,1027.55,156,14.15,14.16,-59,1
1684489522,97.69,1008.75,1027.55,156,14.24,13.89,-59,1
1684489822,99.27,1008.74,1027.53,156,14.29,14.19,-62,1
1684490122,97.59,1008.79,1027.59,156,14.52,14.16,-62,1
1684490422,96.68,1008.75,1027.55,156,14.45,13.94,-61,1
1684491023,97.52,1008.72,1027.52,156,14.54,14.16,-63,1
1684491323,98.03,1008.69,1027.49,156,14.81,14.51,-63,1
1684491623,95.32,1008.66,1027.45,156,14.89,14.16,-64,1
1684492226,93.49,1008.58,1027.38,156,15.54,14.51,-64,1
1684492526,92.36,1008.58,1027.38,156,15.55,14.33,-65,1
1684493126,92.24,1008.63,1027.43,156,15.85,14.61,-67,1
1684493426,92.16,1008.63,1027.43,156,15.57,14.32,-64,1
1684493727,93.63,1008.62,1027.42,156,15.53,14.52,-63,1
1684494027,93.22,1008.57,1027.36,156,15.58,14.50,-64,1
1684494327,89.58,1008.59,1027.38,156,15.95,14.25,-64,1
1684494627,89.37,1008.52,1027.32,156,16.06,14.32,-64,1
1684495227,85.52,1008.65,1027.45,156,16.62,14.20,-65,1
1684495527,87.66,1008.73,1027.52,156,16.19,14.15,-63,1
1684495827,86.65,1008.69,1027.49,156,16.46,14.24,-64,1
1684496127,86.21,1008.62,1027.42,156,16.84,14.53,-64,1
1684496427,84.17,1008.66,1027.46,156,17.02,14.34,-61,1
1684496727,83.56,1008.65,1027.45,156,17.02,14.23,-62,1
1684497028,85.28,1008.67,1027.47,156,17.06,14.58,-62,1
1684497328,85.11,1008.65,1027.45,156,17.05,14.54,-63,1
1684497628,85.46,1008.61,1027.41,156,16.89,14.45,-63,1
1684497928,88.06,1008.66,1027.45,156,16.83,14.86,-62,1
1684498228,85.38,1008.65,1027.44,156,17.03,14.57,-62,1
1684498528,85.99,1008.74,1027.53,156,16.93,14.58,-62,1
1684499428,88.47,1008.66,1027.45,156,16.62,14.72,-62,1
1684499728,89.33,1008.64,1027.44,156,16.58,14.83,-62,1
1684500028,90.90,1008.70,1027.50,156,16.47,14.99,-62,1
1684500329,88.49,1008.60,1027.39,156,16.70,14.80,-62,1
1684500629,88.20,1008.60,1027.40,156,16.89,14.94,-62,1
1684500929,88.38,1008.57,1027.36,156,16.72,14.80,-62,1
1684501229,89.77,1008.51,1027.31,156,16.62,14.95,-62,1
1684501529,91.21,1008.55,1027.34,156,16.53,15.11,-62,1
1684501829,90.54,1008.60,1027.39,156,16.78,15.24,-62,1
1684502129,90.91,1008.51,1027.30,156,16.68,15.20,-62,1
1684502429,89.71,1008.51,1027.30,156,16.69,15.01,-62,1
1684502729,91.92,1008.51,1027.30,156,16.65,15.34,-62,1
1684503030,91.60,1008.48,1027.27,156,16.68,15.32,-62,1
1684503330,92.54,1008.55,1027.34,156,16.50,15.30,-62,1
1684503630,92.42,1008.47,1027.26,156,16.64,15.42,-62,1
1684503930,91.57,1008.48,1027.27,156,16.69,15.33,-61,1
1684504230,93.93,1008.49,1027.29,156,16.43,15.46,-62,1
1684504530,92.49,1008.48,1027.28,156,16.56,15.35,-62,1
1684504830,95.61,1008.46,1027.26,156,16.35,15.66,-61,1
1684505130,93.22,1008.46,1027.26,156,16.51,15.43,-62,1
1684505430,93.12,1008.44,1027.23,156,16.60,15.50,-62,1
1684505731,92.44,1008.40,1027.19,156,16.93,15.71,-62,1
1684506031,93.63,1008.37,1027.17,156,16.98,15.96,-62,1
1684506331,90.22,1008.32,1027.11,156,17.19,15.59,-62,1
1684506631,89.58,1008.31,1027.10,156,17.31,15.59,-62,1
1684506931,89.53,1008.25,1027.05,156,17.36,15.64,-62,1
1684507231,89.88,1008.28,1027.07,156,17.01,15.35,-62,1
1684507531,89.14,1008.22,1027.01,156,17.11,15.32,-62,1
1684508131,90.32,1008.19,1026.99,156,17.12,15.54,-62,1
1684508431,89.95,1008.13,1026.92,156,17.19,15.54,-62,1
1684508731,90.78,1008.20,1026.99,156,17.08,15.58,-62,1
1684509032,89.98,1008.17,1026.96,156,17.09,15.45,-62,1
1684509332,92.32,1008.26,1027.05,156,16.88,15.64,-62,1
1684509632,91.81,1008.30,1027.10,156,16.92,15.59,-62,1
1684509932,91.33,1008.34,1027.13,156,16.87,15.46,-62,1
1684510232,93.46,1008.29,1027.09,156,16.93,15.88,-62,1
1684510532,94.72,1008.22,1027.02,156,16.95,16.11,-62,1
1684511132,95.18,1008.17,1026.97,156,17.10,16.34,-62,1
1684511432,96.79,1008.19,1026.99,156,17.17,16.67,-62,1
1684511732,93.46,1008.20,1027.00,156,17.26,16.21,-62,1
1684512033,93.23,1008.18,1026.97,156,17.29,16.20,-62,1
1684512333,94.18,1008.17,1026.97,156,17.30,16.37,-61,1
1684512633,94.81,1008.15,1026.95,156,17.13,16.30,-62,1
1684512933,95.17,1008.13,1026.92,156,17.22,16.45,-61,1
1684513233,95.73,1008.12,1026.92,156,17.17,16.50,-62,1
1684513533,96.19,1008.14,1026.94,156,17.04,16.44,-62,1
1684513833,98.34,1008.09,1026.89,156,17.01,16.76,-62,1
1684514133,97.58,1008.10,1026.90,156,16.94,16.57,-62,1
1684514433,99.14,1008.05,1026.85,156,16.81,16.69,-62,1
1684514733,99.97,1008.11,1026.90,156,16.75,16.76,-62,1
1684515033,100.00,1008.08,1026.88,156,16.71,16.72,-62,1
1684515334,100.00,1008.09,1026.89,156,16.64,16.65,-62,1
1684515634,100.00,1008.09,1026.89,156,16.56,16.57,-61,1
1684515934,100.00,1008.10,1026.89,156,16.57,16.58,-61,1
1684516234,100.00,1008.12,1026.91,156,16.50,16.51,-61,1
1684516534,100.00,1008.14,1026.93,156,16.38,16.39,-61,1
1684516834,100.00,1008.05,1026.85,156,16.34,16.35,-62,1
1684517134,100.00,1008.06,1026.86,156,16.25,16.26,-62,1
1684517434,100.00,1008.09,1026.89,156,16.16,16.17,-62,1
1684517734,100.00,1008.07,1026.87,156,16.01,16.02,-61,1
1684518034,100.00,1008.09,1026.89,156,15.91,15.92,-62,1
1684518335,100.00,1008.11,1026.91,156,15.83,15.84,-61,1
1684518635,100.00,1008.16,1026.95,156,15.74,15.75,-61,1
1684518935,100.00,1008.10,1026.90,156,15.61,15.62,-61,1
1684519235,100.00,1008.08,1026.87,156,15.49,15.50,-62,1
1684519535,100.00,1008.09,1026.88,156,15.29,15.30,-61,1
1684519835,100.00,1008.13,1026.93,156,15.13,15.14,-62,1
1684520135,100.00,1008.18,1026.97,156,15.01,15.02,-61,1
1684520435,100.00,1008.27,1027.07,156,14.84,14.85,-61,1
1684520735,100.00,1008.29,1027.09,156,14.66,14.67,-61,1
1684521035,100.00,1008.32,1027.12,156,14.52,14.53,-61,1
1684521335,100.00,1008.42,1027.22,156,14.36,14.37,-61,1
1684521636,100.00,1008.47,1027.27,156,14.23,14.24,-61,1
1684521936,100.00,1008.54,1027.34,156,14.12,14.13,-61,1
1684522236,100.00,1008.62,1027.41,156,14.05,14.06,-61,1
1684522536,100.00,1008.69,1027.49,156,14.03,14.04,-61,1
1684522836,100.00,1008.71,1027.50,156,14.05,14.06,-61,1
1684523136,100.00,1008.72,1027.52,156,14.12,14.13,-61,1
1684523436,100.00,1008.68,1027.48,156,14.13,14.14,-61,1
1684523736,100.00,1008.66,1027.46,156,14.15,14.16,-61,1
1684524036,100.00,1008.70,1027.50,156,14.11,14.12,-61,1
1684524336,100.00,1008.74,1027.54,156,14.10,14.11,-61,1
1684524637,100.00,1008.76,1027.56,156,14.07,14.08,-61,1
1684524937,100.00,1008.77,1027.56,156,14.00,14.01,-61,1
1684525237,100.00,1008.77,1027.56,156,13.91,13.92,-61,1
1684525537,100.00,1008.81,1027.60,156,13.82,13.83,-61,1
1684525837,100.00,1008.80,1027.60,156,13.73,13.74,-61,1
1684526137,100.00,1008.86,1027.65,156,13.64,13.65,-61,1
1684526437,100.00,1008.86,1027.65,156,13.58,13.59,-61,1
1684526737,100.00,1008.89,1027.68,156,13.54,13.55,-61,1
1684527037,100.00,1008.95,1027.75,156,13.50,13.51,-61,1
1684527337,100.00,1009.03,1027.82,156,13.47,13.48,-61,1
1684527638,100.00,1009.05,1027.85,156,13.41,13.42,-61,1
1684527938,100.00,1009.06,1027.85,156,13.36,13.37,-61,1
1684528238,100.00,1009.03,1027.82,156,13.38,13.39,-61,1
1684528538,100.00,1008.98,1027.78,156,13.32,13.33,-61,1
1684528838,100.00,1008.93,1027.73,156,13.13,13.14,-61,1
1684529138,100.00,1008.97,1027.77,156,12.99,13.00,-61,1
1684529438,100.00,1008.97,1027.76,156,12.87,12.88,-61,1
1684529738,100.00,1008.92,1027.72,156,12.72,12.73,-61,1
1684530038,100.00,1008.85,1027.65,156,12.56,12.57,-61,1
1684530338,100.00,1008.85,1027.65,156,12.44,12.45,-61,1
1684530639,100.00,1008.86,1027.65,156,12.31,12.32,-61,1
1684530939,100.00,1008.88,1027.67,156,12.18,12.19,-61,1
1684531239,100.00,1008.86,1027.65,156,12.03,12.04,-61,1
1684531539,100.00,1008.85,1027.64,156,12.00,12.01,-61,1
1684531839,100.00,1008.82,1027.61,156,11.91,11.92,-60,1
1684532139,100.00,1008.84,1027.64,156,11.80,11.81,-61,1
1684532439,100.00,1008.84,1027.64,156,11.73,11.74,-61,1
1684532739,100.00,1008.80,1027.60,156,11.61,11.62,-60,1
1684533039,100.00,1008.80,1027.59,156,11.57,11.58,-61,1
1684533339,100.00,1008.82,1027.61,156,11.53,11.54,-60,1
1684533640,100.00,1008.84,1027.64,156,11.46,11.47,-61,1
1684533940,100.00,1008.84,1027.64,156,11.42,11.43,-61,1
1684534240,100.00,1008.82,1027.62,156,11.43,11.44,-61,1
1684534540,100.00,1008.86,1027.66,156,11.42,11.43,-60,1
1684534840,100.00,1008.82,1027.62,156,11.39,11.40,-60,1
1684535140,100.00,1008.82,1027.61,156,11.35,11.36,-60,1
1684535440,100.00,1008.83,1027.63,156,11.31,11.32,-60,1
1684535740,100.00,1008.81,1027.61,156,11.26,11.27,-61,1
1684536040,100.00,1008.79,1027.59,156,11.04,11.05,-61,1
1684536340,100.00,1008.82,1027.62,156,10.94,10.95,-60,1
1684536640,100.00,1008.85,1027.64,156,10.93,10.94,-60,1
1684536941,100.00,1008.82,1027.61,156,10.80,10.81,-61,1
1684537241,100.00,1008.82,1027.61,156,10.75,10.76,-61,1
1684537541,100.00,1008.80,1027.59,156,10.69,10.70,-60,1
1684537841,100.00,1008.75,1027.54,156,10.59,10.60,-62,1
1684538141,100.00,1008.75,1027.55,156,10.51,10.52,-62,1
1684538441,100.00,1008.80,1027.60,156,10.53,10.54,-62,1
1684538741,100.00,1008.81,1027.61,156,10.53,10.54,-62,1
1684539041,100.00,1008.84,1027.64,156,10.47,10.48,-62,1
1684539341,100.00,1008.85,1027.64,156,10.55,10.56,-61,1
1684539641,100.00,1008.82,1027.61,156,10.49,10.50,-62,1
1684539941,100.00,1008.82,1027.61,156,10.50,10.51,-62,1
1684540242,100.00,1008.78,1027.58,156,10.47,10.48,-62,1
1684540542,100.00,1008.78,1027.58,156,10.44,10.45,-62,1
1684540842,100.00,1008.82,1027.61,156,10.48,10.49,-62,1
1684541142,100.00,1008.83,1027.63,156,10.56,10.57,-62,1
1684541442,100.00,1008.87,1027.66,156,10.60,10.61,-62,1
1684541742,100.00,1008.92,1027.72,156,10.62,10.63,-62,1
1684542042,100.00,1008.92,1027.72,156,10.71,10.72,-62,1
1684542342,100.00,1008.96,1027.76,156,10.80,10.81,-62,1
1684542642,100.00,1008.97,1027.76,156,10.94,10.95,-62,1
1684542942,100.00,1008.95,1027.75,156,11.04,11.05,-62,1
1684543242,100.00,1008.92,1027.72,156,11.12,11.13,-62,1
1684543543,100.00,1008.86,1027.66,156,11.17,11.18,-62,1
1684543843,100.00,1008.92,1027.72,156,11.21,11.22,-62,1
1684544143,100.00,1008.92,1027.71,156,11.30,11.31,-62,1
1684544443,100.00,1008.90,1027.70,156,11.36,11.37,-62,1
1684544743,100.00,1008.87,1027.67,156,11.38,11.39,-62,1
1684545043,100.00,1008.85,1027.64,156,11.37,11.38,-62,1
1684545343,100.00,1008.81,1027.60,156,11.42,11.43,-62,1
1684545643,100.00,1008.89,1027.69,156,11.41,11.42,-62,1
1684545943,100.00,1008.88,1027.68,156,11.42,11.43,-62,1
1684546243,100.00,1008.85,1027.64,156,11.42,11.43,-62,1
1684546543,100.00,1008.83,1027.63,156,11.44,11.45,-62,1
1684546844,100.00,1008.80,1027.60,156,11.49,11.50,-62,1
1684547144,100.00,1008.81,1027.61,156,11.51,11.52,-62,1
1684547444,100.00,1008.82,1027.61,156,11.53,11.54,-62,1
1684547744,100.00,1008.81,1027.60,156,11.51,11.52,-62,1
1684548044,100.00,1008.69,1027.48,156,11.41,11.42,-62,1
1684548344,100.00,1008.70,1027.49,156,11.38,11.39,-62,1
1684548644,100.00,1008.75,1027.54,156,11.31,11.32,-62,1
1684548944,100.00,1008.72,1027.52,156,11.23,11.24,-62,1
1684549244,100.00,1008.79,1027.58,156,11.16,11.17,-62,1
1684549544,100.00,1008.79,1027.59,156,11.08,11.09,-62,1
1684549845,100.00,1008.76,1027.55,156,11.03,11.04,-62,1
1684550145,100.00,1008.73,1027.53,156,11.04,11.05,-62,1
1684550445,100.00,1008.79,1027.58,156,11.01,11.02,-62,1
1684550745,100.00,1008.78,1027.57,156,10.94,10.95,-62,1
1684551045,100.00,1008.77,1027.56,156,10.95,10.96,-62,1
1684551345,100.00,1008.77,1027.57,156,11.01,11.02,-62,1
1684551645,100.00,1008.75,1027.55,156,11.10,11.11,-62,1
1684551945,100.00,1008.75,1027.54,156,11.17,11.18,-62,1
1684552245,100.00,1008.71,1027.51,156,11.20,11.21,-62,1
1684552545,100.00,1008.73,1027.53,156,11.23,11.24,-62,1
1684552845,100.00,1008.74,1027.53,156,11.28,11.29,-62,1
1684553146,100.00,1008.80,1027.59,156,11.35,11.36,-62,1
1684553446,100.00,1008.79,1027.59,156,11.46,11.47,-62,1
1684553746,100.00,1008.91,1027.71,156,11.66,11.67,-62,1
1684554046,100.00,1008.98,1027.77,156,11.91,11.92,-62,1
1684554346,100.00,1008.98,1027.77,156,12.36,12.37,-62,1
1684554646,100.00,1008.99,1027.78,156,13.00,13.01,-62,1
1684554946,100.00,1009.04,1027.84,156,13.39,13.40,-62,1
1684555246,100.00,1009.11,1027.90,156,13.85,13.86,-62,1
1684555546,100.00,1009.17,1027.97,156,14.35,14.36,-62,1
1684555846,98.84,1009.17,1027.96,156,14.81,14.64,-62,1
1684556146,97.82,1009.13,1027.93,156,15.04,14.71,-62,1
1684556747,90.65,1009.22,1028.01,156,15.59,14.08,-62,1
1684557047,87.67,1009.22,1028.01,156,16.03,14.00,-62,1
1684557947,81.00,1009.28,1028.07,156,17.50,14.22,-62,1
1684558247,76.65,1009.08,1027.88,156,18.37,14.21,-62,1
1684558547,76.37,1009.16,1027.95,156,18.57,14.35,-62,1
1684558847,73.66,1009.15,1027.94,156,19.21,14.41,-62,1
1684559447,69.75,1009.19,1027.98,156,20.10,14.42,-62,1
1684559748,68.25,1009.25,1028.05,156,20.18,14.16,-62,1
1684560048,65.79,1009.13,1027.93,156,20.83,14.21,-62,1
1684560348,62.40,1009.17,1027.96,156,21.39,13.93,-62,1
1684560648,62.72,1009.21,1028.00,156,21.21,13.84,-62,1
1684560948,62.30,1009.19,1027.99,156,21.61,14.11,-62,1
1684561248,59.29,1009.17,1027.97,156,22.35,14.04,-62,1
1684561548,60.36,1009.18,1027.98,156,22.41,14.37,-62,1
1684561849,59.14,1009.04,1027.84,156,22.70,14.33,-62,1
1684562149,57.07,1009.14,1027.93,156,23.08,14.14,-62,1
1684562449,56.43,1009.10,1027.90,156,23.17,14.05,-63,1
1684562749,56.21,1009.26,1028.06,156,22.95,13.78,-63,1
1684563049,58.80,1009.24,1028.03,156,22.63,14.18,-63,1
1684563649,57.49,1009.20,1028.00,156,23.61,14.74,-62,1
1684563949,56.63,1009.13,1027.92,156,23.94,14.82,-62,1
1684564250,53.97,1009.09,1027.89,156,24.80,14.87,-62,1
1684564550,51.48,1009.08,1027.88,156,25.30,14.60,-62,1
1684564850,52.28,1009.01,1027.81,156,25.62,15.13,-62,1
1684565150,54.02,1008.99,1027.79,156,25.11,15.17,-62,1
1684565450,52.58,1008.95,1027.74,156,25.43,15.05,-63,1
1684565750,53.25,1008.94,1027.73,156,25.20,15.03,-62,1
1684566050,52.86,1009.01,1027.81,156,25.47,15.17,-62,1
1684566350,50.40,1008.85,1027.64,156,25.79,14.72,-62,1
1684566651,49.77,1008.84,1027.63,156,26.95,15.59,-60,1
1684567251,48.18,1008.87,1027.66,156,26.49,14.67,-62,1
1684567551,48.75,1008.96,1027.75,156,26.89,15.22,-62,1
1684567851,49.03,1008.82,1027.61,156,26.94,15.35,-62,1
1684568151,48.08,1008.86,1027.65,156,27.11,15.20,-62,1
1684568452,48.25,1008.74,1027.54,156,27.32,15.45,-62,1
1684568752,49.40,1008.79,1027.58,156,26.76,15.30,-62,1
1684569052,48.69,1008.78,1027.57,156,26.78,15.10,-62,1
1684569352,48.94,1008.69,1027.49,156,27.07,15.44,-62,1
1684569652,47.39,1008.75,1027.54,156,26.95,14.83,-62,1
1684569952,50.90,1008.69,1027.48,156,26.62,15.64,-62,1
1684570252,49.23,1008.76,1027.55,156,26.28,14.81,-62,1
1684570553,51.38,1008.71,1027.50,156,25.99,15.21,-62,1
1684570853,52.86,1008.70,1027.49,156,25.53,15.22,-62,1
1684571153,55.73,1008.79,1027.58,156,24.55,15.14,-62,1
1684571453,58.65,1008.80,1027.59,156,23.95,15.37,-62,1
1684571753,59.47,1008.80,1027.60,156,23.35,15.03,-62,1
1684572053,61.68,1008.72,1027.52,156,22.87,15.14,-62,1
1684572353,62.92,1008.70,1027.49,156,22.88,15.46,-63,1
1684572954,63.29,1008.71,1027.51,156,22.74,15.42,-63,1
1684573254,64.04,1008.79,1027.59,156,22.67,15.54,-62,1
1684573554,65.85,1008.72,1027.52,156,22.90,16.19,-62,1
1684573854,62.79,1008.71,1027.50,156,22.92,15.47,-62,1
1684574154,61.30,1008.64,1027.44,156,22.61,14.80,-62,1
1684574454,62.17,1008.70,1027.49,156,22.66,15.07,-62,1
1684574754,63.12,1008.64,1027.44,156,22.75,15.39,-62,1
1684575054,60.91,1008.67,1027.46,156,22.53,14.63,-62,1
1684575354,60.93,1008.68,1027.47,156,22.56,14.66,-62,1
1684575655,61.88,1008.67,1027.47,156,22.41,14.76,-61,1
1684575955,61.28,1008.62,1027.42,156,22.49,14.68,-62,1
1684576255,59.66,1008.61,1027.41,156,22.44,14.22,-61,1
1684576555,58.39,1008.76,1027.56,156,22.35,13.81,-62,1
1684576855,63.00,1008.68,1027.47,156,22.54,15.16,-61,1
1684577156,61.16,1008.67,1027.46,156,22.43,14.60,-62,1
1684577456,59.04,1008.62,1027.42,156,22.46,14.08,-61,1
1684577756,60.43,1008.58,1027.38,156,22.48,14.46,-62,1
1684578056,60.35,1008.54,1027.34,156,22.69,14.63,-62,1
1684578356,58.05,1008.51,1027.30,156,22.59,13.94,-61,1
1684578656,58.55,1008.51,1027.31,156,22.53,14.02,-61,1
1684578956,59.43,1008.48,1027.28,156,22.64,14.35,-61,1
1684579256,59.11,1008.43,1027.22,156,22.74,14.36,-61,1
1684579557,58.70,1008.35,1027.14,156,22.80,14.31,-61,1
1684579857,59.80,1008.31,1027.11,156,22.82,14.62,-61,1
1684580457,57.97,1008.41,1027.21,156,22.69,14.01,-61,1
1684580757,58.96,1008.25,1027.05,156,22.68,14.27,-62,1
1684581057,58.60,1008.12,1026.92,156,22.84,14.32,-61,1
1684581357,57.37,1008.16,1026.95,156,22.88,14.03,-61,1
1684581658,55.93,1008.10,1026.89,156,22.90,13.66,-61,1
1684581958,57.62,1008.12,1026.91,156,23.05,14.26,-62,1
1684582258,54.80,1008.14,1026.94,156,22.82,13.27,-61,1
1684582558,55.54,1008.03,1026.83,156,22.91,13.56,-62,1
1684582858,55.11,1008.04,1026.83,156,23.01,13.53,-61,1
1684583158,55.16,1008.03,1026.82,156,23.07,13.60,-62,1
1684583458,53.18,1007.95,1026.74,156,23.01,12.99,-61,1
1684583759,53.65,1008.03,1026.83,156,23.01,13.12,-61,1
1684584059,53.90,1007.98,1026.77,156,23.17,13.34,-61,1
1684584359,52.35,1007.98,1026.78,156,23.30,13.01,-62,1
1684584659,52.14,1007.93,1026.72,156,23.25,12.91,-61,1
1684584959,53.69,1007.87,1026.66,156,23.29,13.39,-62,1
1684585259,53.66,1007.77,1026.57,156,23.26,13.36,-62,1
1684585860,52.29,1007.80,1026.59,156,23.18,12.88,-62,1
1684586160,52.12,1007.72,1026.52,156,23.15,12.81,-62,1
1684586460,54.29,1007.73,1026.53,156,23.17,13.45,-62,1
1684586760,50.66,1007.79,1026.59,156,23.15,12.38,-61,1
1684587060,50.76,1007.63,1026.42,156,23.24,12.49,-62,1
1684587360,50.25,1007.59,1026.39,156,23.21,12.31,-62,1
1684587660,51.04,1007.57,1026.36,156,23.07,12.42,-61,1
1684587960,50.03,1007.49,1026.29,156,23.30,12.32,-61,1
1684588260,49.60,1007.41,1026.21,156,23.37,12.25,-62,1
1684588561,49.82,1007.33,1026.13,156,23.69,12.62,-62,1
1684588861,48.83,1007.34,1026.13,156,23.87,12.48,-62,1
1684589161,49.46,1007.32,1026.12,156,24.13,12.91,-62,1
1684589461,47.73,1007.23,1026.03,156,24.05,12.30,-62,1
1684589761,48.27,1007.18,1025.98,156,23.97,12.39,-62,1
1684590061,47.65,1007.19,1025.99,156,23.93,12.16,-62,1
1684590361,47.27,1007.20,1026.00,156,23.67,11.80,-62,1
1684590662,47.89,1007.15,1025.95,156,23.48,11.82,-62,1
1684590962,49.13,1007.03,1025.82,156,23.38,12.12,-62,1
1684591262,49.27,1007.08,1025.88,156,23.40,12.18,-62,1
1684591562,48.61,1007.01,1025.80,156,23.32,11.90,-61,1
1684591862,47.97,1007.03,1025.82,156,23.10,11.50,-62,1
1684592162,50.37,1006.98,1025.78,156,23.12,12.26,-62,1
1684592462,51.71,1006.96,1025.76,156,23.10,12.64,-62,1
1684592763,52.06,1006.98,1025.78,156,23.06,12.71,-61,1
1684593063,51.45,1006.94,1025.73,156,23.05,12.52,-62,1
1684593363,51.77,1006.90,1025.70,156,23.06,12.62,-62,1
1684593963,50.50,1006.82,1025.62,156,22.73,11.94,-62,1
1684594263,52.44,1006.88,1025.67,156,22.54,12.34,-61,1
1684594563,54.13,1006.90,1025.69,156,22.37,12.66,-62,1
1684594864,53.40,1006.91,1025.71,156,22.17,12.27,-61,1
1684595164,53.33,1006.85,1025.65,156,22.12,12.21,-62,1
1684595464,53.54,1006.89,1025.69,156,22.02,12.17,-61,1
1684595764,53.92,1006.80,1025.60,156,22.12,12.37,-62,1
1684596064,54.34,1006.77,1025.57,156,22.02,12.40,-62,1
1684596364,54.52,1006.81,1025.61,156,21.94,12.37,-62,1
1684596664,54.92,1006.67,1025.47,156,21.96,12.51,-62,1
1684596964,54.54,1006.70,1025.49,156,22.00,12.43,-62,1
1684597265,55.09,1006.64,1025.43,156,22.02,12.61,-61,1
1684597565,54.91,1006.62,1025.42,156,22.02,12.56,-62,1
1684597865,53.76,1006.60,1025.39,156,22.04,12.25,-62,1
1684598165,54.86,1006.51,1025.30,156,22.02,12.54,-61,1
1684598465,56.09,1006.54,1025.33,156,21.99,12.85,-61,1
1684598765,57.00,1006.52,1025.31,156,21.84,12.96,-61,1
1684599066,57.49,1006.49,1025.29,156,21.82,13.07,-62,1
1684599366,57.38,1006.46,1025.26,156,21.58,12.82,-61,1
1684599666,55.32,1006.45,1025.25,156,21.57,12.25,-62,1
1684599966,56.84,1006.50,1025.29,156,21.43,12.53,-61,1
1684600266,58.46,1006.50,1025.30,156,21.22,12.77,-61,1
1684600566,57.04,1006.43,1025.22,156,21.10,12.28,-61,1
1684600866,58.03,1006.45,1025.24,156,20.96,12.41,-61,1
1684601167,59.24,1006.41,1025.20,156,20.71,12.49,-61,1
1684601467,59.42,1006.41,1025.20,156,20.69,12.52,-61,1
1684602067,59.71,1006.47,1025.27,156,20.50,12.41,-61,1
1684602367,60.27,1006.53,1025.33,156,20.42,12.48,-61,1
1684602667,61.01,1006.63,1025.43,156,20.30,12.55,-61,1
1684602968,61.77,1006.64,1025.44,156,20.14,12.59,-61,1
1684603268,61.80,1006.67,1025.46,156,19.98,12.45,-61,1
1684603568,62.26,1006.67,1025.47,156,19.84,12.43,-61,1
1684603868,63.71,1006.71,1025.51,156,19.66,12.61,-61,1
1684604468,65.59,1006.64,1025.43,156,19.28,12.69,-61,1
1684604768,66.00,1006.69,1025.49,156,19.06,12.58,-61,1
1684605068,67.31,1006.66,1025.45,156,18.78,12.61,-61,1
1684605368,67.63,1006.63,1025.43,156,18.64,12.55,-60,1
1684605669,68.52,1006.63,1025.43,156,18.42,12.54,-60,1
1684605969,68.00,1006.56,1025.35,156,18.33,12.34,-60,1
1684606269,67.60,1006.58,1025.37,156,18.14,12.07,-60,1
1684606569,66.12,1006.63,1025.42,156,18.09,11.68,-60,1
1684606869,65.90,1006.70,1025.49,156,18.00,11.55,-60,1
1684607469,68.39,1006.73,1025.52,156,17.46,11.59,-60,1
1684607769,68.56,1006.76,1025.55,156,17.28,11.46,-60,1
1684608069,68.65,1006.85,1025.65,156,17.13,11.34,-60,1
1684608369,68.91,1006.94,1025.73,156,16.96,11.23,-60,1
1684608669,69.05,1006.92,1025.71,156,16.90,11.20,-60,1
1684608970,69.25,1006.95,1025.74,156,16.77,11.12,-60,1
1684609270,68.93,1006.95,1025.74,156,16.70,10.98,-60,1
1684609570,69.14,1006.98,1025.77,156,16.61,10.94,-60,1
1684609870,69.07,1007.05,1025.84,156,16.55,10.87,-60,1
1684610170,68.80,1007.03,1025.83,156,16.44,10.71,-61,1
1684610770,69.44,1007.05,1025.85,156,16.13,10.55,-61,1
1684611070,70.00,1007.03,1025.83,156,15.91,10.46,-61,1
1684611370,71.22,1007.08,1025.87,156,15.70,10.52,-61,1
1684611670,72.65,1007.06,1025.86,156,15.44,10.56,-61,1
1684611970,72.63,1007.07,1025.87,156,15.24,10.37,-61,1
1684612271,73.30,1007.07,1025.87,156,15.10,10.37,-61,1
1684612571,74.22,1007.08,1025.87,156,14.94,10.40,-61,1
1684612871,75.14,1007.11,1025.91,156,14.76,10.41,-61,1
1684613171,74.94,1007.12,1025.91,156,14.65,10.27,-61,1
1684613471,75.98,1007.11,1025.90,156,14.52,10.35,-61,1
1684613771,75.35,1007.07,1025.87,156,14.42,10.13,-61,1
1684614071,74.93,1007.07,1025.86,156,14.40,10.03,-61,1
1684614371,74.33,1007.13,1025.93,156,14.36,9.87,-61,1
1684614671,75.70,1007.10,1025.90,156,14.25,10.03,-61,1
1684614971,76.61,1007.12,1025.91,156,14.08,10.05,-61,1
1684615272,76.38,1007.12,1025.92,156,13.91,9.84,-61,1
1684615572,76.57,1007.12,1025.92,156,13.79,9.76,-61,1
1684615872,76.34,1007.07,1025.87,156,13.70,9.63,-61,1
1684616172,76.97,1007.08,1025.87,156,13.60,9.65,-61,1
1684616472,77.08,1007.00,1025.79,156,13.54,9.61,-59,1
1684616772,77.22,1007.03,1025.82,156,13.51,9.61,-60,1
1684617072,77.03,1006.98,1025.78,156,13.52,9.59,-61,1
1684617372,76.14,1006.98,1025.78,156,13.56,9.45,-61,1
1684617672,75.42,1006.99,1025.79,156,13.56,9.31,-60,1
1684617972,75.03,1007.00,1025.79,156,13.52,9.19,-59,1
1684618273,74.19,1007.01,1025.80,156,13.52,9.03,-61,1
1684618573,74.05,1006.98,1025.78,156,13.49,8.97,-61,1
1684618873,74.61,1006.96,1025.75,156,13.45,9.04,-61,1
1684619173,74.52,1006.89,1025.68,156,13.44,9.02,-61,1
1684619473,74.22,1006.88,1025.68,156,13.42,8.94,-61,1
1684619773,74.21,1006.84,1025.64,156,13.39,8.90,-61,1
1684620073,74.18,1006.78,1025.57,156,13.35,8.86,-61,1
1684620373,74.23,1006.76,1025.56,156,13.26,8.78,-61,1
1684620673,74.17,1006.75,1025.55,156,13.20,8.71,-60,1
1684620973,75.00,1006.77,1025.56,156,13.09,8.77,-61,1
1684621273,74.89,1006.76,1025.55,156,13.04,8.70,-61,1
1684621574,74.67,1006.80,1025.60,156,13.01,8.63,-62,1
1684621874,75.10,1006.86,1025.65,156,12.95,8.66,-61,1
1684622174,75.64,1006.84,1025.63,156,12.88,8.69,-61,1
1684622474,75.43,1006.82,1025.62,156,12.78,8.56,-61,1
1684622774,75.47,1006.84,1025.63,156,12.70,8.49,-61,1
1684623074,77.10,1006.89,1025.68,156,12.55,8.66,-61,1
1684623374,76.73,1006.87,1025.67,156,12.46,8.50,-61,1
1684623674,76.98,1006.91,1025.71,156,12.38,8.47,-60,1
1684623974,77.22,1006.94,1025.74,156,12.31,8.45,-61,1
1684624274,77.98,1006.94,1025.73,156,12.21,8.49,-61,1
1684624574,78.07,1006.91,1025.70,156,12.16,8.46,-61,1
1684624874,77.97,1006.89,1025.69,156,12.10,8.39,-61,1
1684625175,78.32,1006.84,1025.64,156,12.05,8.40,-61,1
1684625475,78.37,1006.85,1025.65,156,11.98,8.35,-61,1
1684625775,78.33,1006.80,1025.60,156,11.91,8.27,-61,1
1684626075,79.21,1006.81,1025.61,156,11.82,8.35,-61,1
1684626375,79.48,1006.76,1025.56,156,11.75,8.33,-61,1
1684626675,79.32,1006.80,1025.60,156,11.69,8.24,-61,1
1684626975,79.66,1006.81,1025.60,156,11.64,8.25,-61,1
1684627275,79.90,1006.84,1025.64,156,11.56,8.22,-61,1
1684627575,80.17,1006.74,1025.54,156,11.50,8.21,-61,1
1684627875,80.34,1006.68,1025.47,156,11.43,8.18,-61,1
1684628175,80.93,1006.67,1025.47,156,11.37,8.22,-61,1
1684628476,81.10,1006.62,1025.41,156,11.34,8.23,-61,1
1684628776,81.81,1006.62,1025.42,156,11.31,8.32,-60,1
1684629076,81.87,1006.60,1025.40,156,11.29,8.32,-61,1
1684629376,81.75,1006.66,1025.46,156,11.28,8.28,-61,1
1684629676,81.82,1006.69,1025.48,156,11.25,8.27,-60,1
1684629976,82.43,1006.68,1025.48,156,11.12,8.25,-61,1
1684630276,83.01,1006.64,1025.43,156,11.05,8.28,-61,1
1684630576,82.99,1006.61,1025.40,156,11.04,8.27,-61,1
1684630876,83.85,1006.62,1025.41,156,10.95,8.34,-60,1
1684631176,84.05,1006.61,1025.41,156,10.87,8.29,-61,1
1684631476,84.06,1006.57,1025.36,156,10.81,8.23,-60,1
1684631777,84.15,1006.59,1025.38,156,10.79,8.23,-60,1
1684632077,84.20,1006.54,1025.34,156,10.75,8.20,-61,1
1684632377,83.78,1006.56,1025.36,156,10.80,8.18,-60,1
1684632677,83.57,1006.59,1025.38,156,10.79,8.13,-61,1
1684632977,83.66,1006.60,1025.40,156,10.76,8.12,-61,1
1684633277,83.94,1006.60,1025.39,156,10.70,8.11,-61,1
1684633577,84.16,1006.53,1025.33,156,10.64,8.08,-61,1
1684633877,84.68,1006.53,1025.33,156,10.51,8.05,-61,1
1684634177,84.95,1006.57,1025.37,156,10.45,8.04,-61,1
1684634477,84.93,1006.58,1025.38,156,10.39,7.97,-61,1
1684634778,85.92,1006.60,1025.39,156,10.33,8.09,-61,1
1684635078,87.20,1006.59,1025.39,156,10.19,8.17,-60,1
1684635378,87.55,1006.62,1025.42,156,10.10,8.14,-61,1
1684635678,87.69,1006.60,1025.39,156,10.08,8.14,-61,1
1684635978,87.72,1006.59,1025.38,156,10.08,8.14,-61,1
1684636278,87.81,1006.55,1025.35,156,10.05,8.13,-61,1
1684636578,87.96,1006.46,1025.25,156,10.03,8.13,-61,1
1684636878,87.70,1006.51,1025.31,156,10.03,8.09,-61,1
1684637178,88.06,1006.52,1025.31,156,10.06,8.18,-61,1
1684637478,87.27,1006.45,1025.25,156,10.28,8.27,-61,1
1684637778,86.37,1006.48,1025.27,156,10.47,8.30,-60,1
1684638079,85.33,1006.50,1025.29,156,10.63,8.28,-61,1
1684638379,84.65,1006.41,1025.20,156,10.81,8.34,-60,1
1684638982,83.88,1006.48,1025.27,156,10.98,8.37,-61,1
1684639282,83.59,1006.47,1025.26,156,11.22,8.55,-61,1
1684639582,81.34,1006.43,1025.23,156,11.81,8.73,-61,1
1684639882,79.11,1006.42,1025.21,156,12.36,8.85,-61,1
1684640182,77.02,1006.38,1025.18,156,12.89,8.97,-61,1
1684640482,74.92,1006.37,1025.17,156,13.46,9.11,-61,1
1684640782,72.43,1006.31,1025.11,156,14.11,9.24,-61,1
1684641082,71.95,1006.36,1025.16,156,14.08,9.11,-61,1
1684641383,69.30,1006.41,1025.20,156,14.89,9.33,-61,1
1684641683,68.42,1006.42,1025.21,156,15.27,9.51,-61,1
1684641983,66.19,1006.49,1025.28,156,15.93,9.64,-62,1
1684642283,62.81,1006.48,1025.27,156,16.87,9.75,-62,1
1684642583,62.05,1006.48,1025.28,156,16.68,9.39,-62,1
1684642883,59.92,1006.49,1025.29,156,17.34,9.50,-62,1
1684643183,59.98,1006.43,1025.22,156,17.27,9.44,-62,1
1684643483,59.09,1006.43,1025.23,156,17.60,9.53,-62,1
1684643784,55.95,1006.33,1025.13,156,18.70,9.75,-62,1
1684644084,54.94,1006.36,1025.16,156,18.72,9.49,-62,1
1684644384,55.11,1006.47,1025.27,156,18.91,9.72,-64,1
1684644684,54.36,1006.37,1025.16,156,19.42,9.99,-64,1
1684644984,52.89,1006.42,1025.22,156,19.75,9.89,-63,1
1684645284,54.03,1006.41,1025.20,156,19.57,10.04,-63,1
1684645585,51.65,1006.41,1025.20,156,20.16,9.91,-63,1
1684645885,50.28,1006.42,1025.22,156,20.79,10.09,-64,1
1684646185,49.04,1006.41,1025.20,156,20.98,9.89,-63,1
1684646485,48.94,1006.45,1025.24,156,20.88,9.77,-63,1
1684646785,48.80,1006.34,1025.14,156,20.91,9.76,-63,1
1684647085,48.32,1006.44,1025.23,156,21.19,9.86,-63,1
1684647385,47.50,1006.30,1025.10,156,21.87,10.23,-63,1
1684647686,46.63,1006.36,1025.15,156,22.21,10.26,-63,1
1684647986,44.09,1006.25,1025.05,156,23.13,10.26,-63,1
1684648286,44.41,1006.32,1025.11,156,23.03,10.28,-63,1
1684648586,44.21,1006.24,1025.03,156,23.13,10.30,-63,1
1684648886,42.93,1006.24,1025.03,156,23.53,10.22,-63,1
1684649186,43.00,1006.19,1024.98,156,23.77,10.46,-63,1
1684649486,42.67,1006.12,1024.92,156,24.33,10.85,-63,1
1684649788,43.32,1006.04,1024.83,156,24.43,11.17,-63,1
1684650088,41.81,1006.04,1024.84,156,24.93,11.09,-63,1
1684650388,41.08,1005.95,1024.74,156,24.92,10.81,-63,1
1684650688,40.76,1006.01,1024.80,156,25.27,11.01,-63,1
1684650988,40.08,1006.00,1024.80,156,25.39,10.86,-63,1
1684651289,39.16,1005.94,1024.73,156,25.65,10.75,-63,1
1684651589,38.49,1005.84,1024.63,156,25.75,10.58,-63,1
1684651889,39.47,1005.95,1024.75,156,25.52,10.75,-63,1
1684652189,38.45,1005.79,1024.59,156,25.79,10.59,-62,1
1684652789,36.87,1005.77,1024.57,156,26.19,10.32,-63,1
1684653089,36.78,1005.69,1024.48,156,26.44,10.51,-63,1
1684653389,36.65,1005.79,1024.58,156,26.74,10.72,-63,1
1684653689,35.37,1005.76,1024.56,156,27.64,10.98,-63,1
1684653989,34.44,1005.77,1024.57,156,26.90,9.93,-63,1
1684654290,34.80,1005.80,1024.59,156,26.95,10.13,-63,1
1684654590,35.11,1005.78,1024.57,156,27.15,10.44,-62,1
1684654890,35.11,1005.69,1024.48,156,26.72,10.06,-62,1
1684655190,34.56,1005.71,1024.50,156,26.70,9.80,-63,1
1684655490,36.58,1005.75,1024.55,156,26.77,10.71,-63,1
1684655790,36.64,1005.68,1024.47,156,26.73,10.71,-63,1
1684656090,33.98,1005.67,1024.47,156,26.69,9.54,-62,1
1684656390,34.98,1005.61,1024.41,156,26.15,9.50,-63,1
1684656690,36.05,1005.50,1024.30,156,25.49,9.37,-62,1
1684656991,36.01,1005.48,1024.27,156,24.80,8.74,-62,1
1684657291,39.45,1005.54,1024.34,156,23.99,9.38,-62,1
1684657591,39.07,1005.59,1024.38,156,23.50,8.79,-62,1
1684657891,38.69,1005.59,1024.39,156,22.65,7.89,-62,1
1684658191,40.57,1005.47,1024.27,156,22.26,8.24,-62,1
1684658491,39.40,1005.57,1024.36,156,22.09,7.66,-62,1
1684658791,38.96,1005.53,1024.32,156,21.72,7.16,-62,1
1684659091,39.38,1005.54,1024.34,156,21.64,7.25,-62,1
1684659392,40.38,1005.50,1024.30,156,21.46,7.46,-62,1
1684659692,40.11,1005.53,1024.33,156,21.31,7.22,-62,1
1684659992,42.82,1005.52,1024.31,156,21.43,8.29,-62,1
1684660292,41.02,1005.51,1024.31,156,21.29,7.53,-62,1
1684660592,42.24,1005.44,1024.24,156,21.53,8.18,-62,1
1684660892,39.18,1005.52,1024.32,156,21.49,7.04,-62,1
1684661192,41.46,1005.40,1024.20,156,21.42,7.81,-62,1
1684661492,40.60,1005.41,1024.21,156,21.27,7.36,-62,1
1684661793,39.94,1005.38,1024.18,156,21.24,7.10,-62,1
1684662093,41.21,1005.37,1024.17,156,21.13,7.46,-62,1
1684662393,40.20,1005.37,1024.17,156,21.20,7.16,-62,1
1684662693,40.44,1005.32,1024.12,156,21.07,7.13,-62,1
1684662993,41.22,1005.36,1024.15,156,21.00,7.34,-61,1
1684663293,42.91,1005.37,1024.16,156,21.16,8.08,-61,1
1684663593,41.52,1005.33,1024.12,156,20.98,7.43,-61,1
1684663894,40.22,1005.28,1024.08,156,21.08,7.06,-61,1
1684664194,40.54,1005.19,1023.99,156,21.02,7.12,-62,1
1684664494,41.35,1005.20,1023.99,156,21.15,7.52,-61,1
1684664794,43.31,1005.16,1023.95,156,21.06,8.12,-62,1
1684665094,42.88,1005.14,1023.93,156,21.13,8.04,-61,1
1684665394,41.84,1005.09,1023.89,156,21.10,7.65,-61,1
1684665695,42.20,1005.10,1023.90,156,21.11,7.79,-62,1
1684665995,41.62,1005.08,1023.87,156,21.16,7.63,-61,1
1684666295,40.79,1004.97,1023.77,156,21.13,7.31,-61,1
1684666595,40.08,1004.93,1023.73,156,21.04,6.97,-61,1
1684666895,41.48,1004.92,1023.71,156,20.98,7.42,-61,1
1684667195,41.55,1004.90,1023.69,156,21.09,7.54,-61,1
1684667495,41.14,1004.86,1023.65,156,21.12,7.42,-62,1
1684667796,41.88,1004.92,1023.71,156,21.11,7.67,-62,1
1684668096,39.02,1004.78,1023.58,156,21.11,6.64,-62,1
1684668396,40.95,1004.79,1023.58,156,21.23,7.45,-62,1
1684668696,38.24,1004.67,1023.46,156,21.27,6.49,-62,1
1684668996,39.87,1004.74,1023.53,156,21.18,7.02,-62,1
1684669296,39.37,1004.65,1023.45,156,21.27,6.92,-62,1
1684669596,38.31,1004.62,1023.41,156,21.26,6.51,-62,1
1684669896,39.32,1004.61,1023.41,156,21.21,6.84,-62,1
1684670197,36.61,1004.52,1023.31,156,21.26,5.85,-62,1
1684670497,38.17,1004.51,1023.31,156,21.29,6.48,-62,1
1684670797,38.71,1004.54,1023.33,156,21.30,6.69,-62,1
1684671097,38.87,1004.45,1023.24,156,21.32,6.77,-61,1
1684671397,38.44,1004.47,1023.27,156,21.38,6.67,-61,1
1684671697,41.28,1004.45,1023.25,156,21.34,7.67,-61,1
1684671997,39.35,1004.44,1023.24,156,21.37,7.00,-61,1
1684672297,39.10,1004.53,1023.33,156,21.39,6.92,-61,1
1684672598,38.30,1004.34,1023.14,156,21.44,6.66,-61,1
1684672898,39.72,1004.37,1023.16,156,21.51,7.26,-61,1
1684673198,40.39,1004.29,1023.08,156,21.37,7.38,-62,1
1684673498,39.36,1004.27,1023.06,156,21.37,7.00,-61,1
1684673798,38.18,1004.29,1023.09,156,21.35,6.54,-62,1
1684674098,39.03,1004.29,1023.08,156,21.34,6.85,-62,1
1684674398,37.52,1004.34,1023.14,156,21.37,6.30,-62,1
1684674698,37.98,1004.26,1023.06,156,21.37,6.48,-61,1
1684674998,37.04,1004.23,1023.03,156,21.33,6.08,-62,1
1684675298,36.72,1004.18,1022.98,156,21.43,6.05,-61,1
1684675599,35.28,1004.17,1022.96,156,21.46,5.49,-62,1
1684675899,37.18,1004.11,1022.90,156,21.48,6.27,-61,1
1684676199,37.44,1004.06,1022.85,156,21.50,6.39,-62,1
1684676499,36.51,1004.02,1022.82,156,21.46,5.99,-62,1
1684676799,37.03,1004.00,1022.79,156,21.50,6.23,-62,1
1684677099,36.62,1004.00,1022.80,156,21.46,6.03,-62,1
1684677399,38.02,1003.91,1022.71,156,21.42,6.54,-62,1
1684677699,37.14,1003.88,1022.67,156,21.39,6.17,-62,1
1684678000,37.92,1003.88,1022.67,156,21.42,6.50,-62,1
1684678300,37.51,1003.82,1022.61,156,21.40,6.33,-61,1
1684678600,37.58,1003.82,1022.61,156,21.37,6.33,-61,1
1684678900,37.86,1003.81,1022.60,156,21.36,6.43,-62,1
1684679200,38.30,1003.81,1022.61,156,21.44,6.66,-62,1
1684679500,37.15,1003.80,1022.60,156,21.43,6.21,-62,1
1684679801,39.60,1003.79,1022.58,156,21.37,7.09,-62,1
1684680101,39.00,1003.76,1022.56,156,21.34,6.84,-62,1
1684680401,38.15,1003.72,1022.51,156,21.42,6.59,-62,1
1684680701,38.43,1003.67,1022.47,156,21.33,6.62,-62,1
1684681001,38.73,1003.61,1022.41,156,21.33,6.73,-62,1
1684681301,39.08,1003.53,1022.32,156,21.35,6.88,-62,1
1684681601,40.35,1003.53,1022.33,156,21.26,7.27,-62,1
1684681902,39.88,1003.51,1022.31,156,21.25,7.08,-61,1
1684682202,39.15,1003.46,1022.26,156,21.21,6.78,-61,1
1684682502,39.25,1003.43,1022.23,156,21.25,6.85,-61,1
1684682802,41.65,1003.41,1022.20,156,21.26,7.73,-61,1
1684683102,41.33,1003.38,1022.17,156,21.26,7.61,-61,1
1684683402,42.44,1003.38,1022.18,156,21.23,7.98,-61,1
1684683702,43.34,1003.38,1022.17,156,21.09,8.16,-61,1
1684684002,43.98,1003.39,1022.18,156,20.75,8.07,-61,1
1684684303,45.89,1003.34,1022.13,156,20.68,8.63,-61,1
1684684603,45.34,1003.29,1022.08,156,20.64,8.42,-61,1
1684684903,44.93,1003.29,1022.08,156,20.68,8.32,-61,1
1684685203,42.88,1003.23,1022.02,156,20.73,7.68,-61,1
1684685503,45.36,1003.25,1022.05,156,20.69,8.47,-61,1
1684685804,45.64,1003.21,1022.00,156,20.66,8.53,-61,1
1684686104,47.85,1003.23,1022.03,156,20.60,9.18,-61,1
1684686404,49.85,1003.25,1022.04,156,20.32,9.53,-61,1
1684686704,50.41,1003.25,1022.04,156,20.13,9.52,-61,1
1684687004,49.38,1003.21,1022.00,156,20.03,9.12,-61,1
1684687304,51.04,1003.21,1022.01,156,19.89,9.48,-61,1
1684687604,51.74,1003.24,1022.03,156,19.77,9.58,-61,1
1684687904,51.57,1003.23,1022.02,156,19.64,9.41,-61,1
1684688205,53.33,1003.28,1022.08,156,19.56,9.83,-62,1
1684688505,53.71,1003.23,1022.03,156,19.44,9.83,-62,1
1684688805,53.09,1003.23,1022.02,156,19.28,9.51,-62,1
1684689105,54.67,1003.28,1022.07,156,19.12,9.79,-61,1
1684689405,56.08,1003.30,1022.09,156,18.93,10.00,-61,1
1684689705,56.08,1003.31,1022.11,156,18.77,9.85,-61,1
1684690005,58.13,1003.31,1022.10,156,18.66,10.28,-61,1
1684690305,58.09,1003.29,1022.08,156,18.48,10.10,-62,1
1684690606,56.92,1003.30,1022.09,156,18.29,9.62,-61,1
1684690906,58.69,1003.34,1022.14,156,18.12,9.92,-61,1
1684691206,59.05,1003.35,1022.14,156,17.95,9.85,-61,1
1684691506,61.13,1003.32,1022.12,156,17.75,10.18,-61,1
1684691806,64.06,1003.32,1022.12,156,17.55,10.69,-61,1
1684692106,62.81,1003.35,1022.14,156,17.36,10.22,-60,1
1684692406,63.14,1003.35,1022.14,156,17.10,10.05,-61,1
1684692707,62.78,1003.35,1022.15,156,16.91,9.78,-61,1
1684693007,63.70,1003.38,1022.17,156,16.76,9.86,-61,1
1684693307,64.84,1003.40,1022.20,156,16.53,9.91,-61,1
1684693607,64.01,1003.37,1022.17,156,16.34,9.53,-61,1
1684693907,65.00,1003.42,1022.22,156,16.15,9.58,-61,1
1684694207,64.44,1003.45,1022.25,156,16.00,9.31,-61,1
1684694507,65.35,1003.44,1022.24,156,15.81,9.34,-61,1
1684694808,65.93,1003.41,1022.20,156,15.62,9.29,-61,1
1684695108,66.53,1003.42,1022.22,156,15.45,9.26,-61,1
1684695408,69.38,1003.49,1022.29,156,15.29,9.73,-61,1
1684695708,69.15,1003.44,1022.23,156,15.02,9.43,-61,1
1684696008,70.42,1003.47,1022.26,156,14.73,9.42,-60,1
1684696308,69.62,1003.46,1022.26,156,14.62,9.14,-60,1
1684696608,68.89,1003.42,1022.22,156,14.53,8.90,-60,1
1684696909,68.23,1003.41,1022.21,156,14.41,8.64,-60,1
1684697209,68.44,1003.51,1022.31,156,14.27,8.55,-60,1
1684697509,68.23,1003.51,1022.30,156,14.19,8.43,-60,1
1684697809,67.81,1003.49,1022.29,156,14.09,8.25,-61,1
1684698109,67.70,1003.49,1022.28,156,13.95,8.09,-60,1
1684698409,67.57,1003.46,1022.25,156,13.88,7.99,-62,1
1684698709,68.16,1003.48,1022.28,156,13.82,8.06,-62,1
1684699009,69.08,1003.43,1022.23,156,13.71,8.16,-62,1
1684699310,69.38,1003.41,1022.20,156,13.63,8.14,-61,1
1684699610,70.57,1003.45,1022.25,156,13.47,8.24,-62,1
1684699910,70.79,1003.47,1022.26,156,13.28,8.10,-61,1
1684700210,70.86,1003.47,1022.26,156,13.14,7.98,-62,1
1684700510,76.78,1003.41,1022.20,156,13.04,9.07,-62,1
1684700810,77.45,1003.45,1022.24,156,12.82,8.99,-62,1
1684701110,79.20,1003.44,1022.23,156,12.70,9.20,-62,1
1684701410,77.50,1003.46,1022.25,156,12.55,8.73,-62,1
1684701711,80.78,1003.50,1022.30,156,12.42,9.22,-61,1
1684702011,80.83,1003.52,1022.31,156,12.30,9.11,-61,1
1684702311,93.24,1003.56,1022.35,156,12.11,11.06,-62,1
1684702611,81.75,1003.61,1022.41,156,11.96,8.95,-61,1
1684702911,79.40,1003.60,1022.39,156,11.91,8.47,-61,1
1684703212,80.76,1003.53,1022.33,156,11.89,8.70,-61,1
1684703512,77.07,1003.59,1022.38,156,11.90,8.02,-61,1
1684703812,79.80,1003.57,1022.36,156,11.93,8.56,-62,1
1684704112,79.58,1003.57,1022.37,156,11.80,8.40,-62,1
1684704412,78.77,1003.56,1022.36,156,11.73,8.18,-61,1
1684704712,78.58,1003.55,1022.34,156,11.75,8.16,-61,1
1684705012,79.66,1003.59,1022.39,156,11.70,8.31,-61,1
1684705312,77.98,1003.60,1022.40,156,11.64,7.94,-62,1
1684705612,83.68,1003.67,1022.46,156,11.60,8.94,-61,1
1684705912,79.67,1003.70,1022.49,156,11.52,8.14,-61,1
1684706213,79.26,1003.68,1022.47,156,11.52,8.06,-61,1
1684706513,80.40,1003.68,1022.48,156,11.51,8.26,-61,1
1684706813,82.81,1003.71,1022.50,156,11.43,8.62,-61,1
1684707113,82.92,1003.72,1022.51,156,11.34,8.55,-62,1
1684707413,83.98,1003.69,1022.48,156,11.26,8.66,-61,1
1684707713,86.87,1003.74,1022.53,156,11.17,9.07,-61,1
1684708014,84.83,1003.77,1022.56,156,11.09,8.64,-61,1
1684708314,88.19,1003.77,1022.56,156,10.98,9.11,-61,1
1684708614,92.19,1003.75,1022.55,156,10.86,9.65,-61,1
1684708914,94.21,1003.70,1022.49,156,10.72,9.84,-61,1
1684709214,92.73,1003.71,1022.50,156,10.60,9.48,-61,1
1684709514,93.56,1003.71,1022.51,156,10.49,9.50,-61,1
1684709814,99.29,1003.80,1022.59,156,10.38,10.28,-61,1
1684710114,100.00,1003.76,1022.55,156,10.24,10.25,-61,1
1684710414,100.00,1003.74,1022.54,156,10.14,10.15,-61,1
1684710715,97.84,1003.71,1022.50,156,10.03,9.71,-61,1
1684711015,97.02,1003.68,1022.47,156,9.91,9.47,-64,1
1684711315,96.53,1003.59,1022.38,156,9.86,9.34,-63,1
1684711615,94.91,1003.58,1022.37,156,9.78,9.01,-62,1
1684711915,98.93,1003.58,1022.37,156,9.76,9.61,-62,1
1684712515,94.69,1003.56,1022.36,156,9.75,8.95,-62,1
1684712815,99.13,1003.53,1022.33,156,9.73,9.61,-61,1
1684713116,100.00,1003.47,1022.26,156,9.66,9.67,-62,1
1684713416,100.00,1003.41,1022.20,156,9.61,9.62,-62,1
1684713716,100.00,1003.40,1022.20,156,9.58,9.59,-61,1
1684714016,100.00,1003.43,1022.23,156,9.47,9.48,-62,1
1684714316,99.45,1003.39,1022.18,156,9.44,9.37,-61,1
1684714616,100.00,1003.37,1022.16,156,9.47,9.48,-61,1
1684714916,100.00,1003.35,1022.14,156,9.41,9.42,-61,1
1684715217,100.00,1003.35,1022.14,156,9.34,9.35,-61,1
1684715517,100.00,1003.32,1022.11,156,9.21,9.22,-62,1
1684715817,100.00,1003.34,1022.13,156,9.11,9.12,-62,1
1684716117,100.00,1003.29,1022.09,156,9.02,9.03,-62,1
1684716417,100.00,1003.24,1022.03,156,8.94,8.95,-61,1
1684716717,100.00,1003.21,1022.00,156,8.84,8.85,-61,1
1684717017,100.00,1003.27,1022.07,156,8.76,8.77,-61,1
1684717317,100.00,1003.26,1022.05,156,8.72,8.73,-62,1
1684717618,100.00,1003.27,1022.06,156,8.66,8.67,-61,1
1684717918,100.00,1003.30,1022.09,156,8.60,8.61,-61,1
1684718218,100.00,1003.24,1022.04,156,8.51,8.52,-61,1
1684718518,100.00,1003.25,1022.05,156,8.43,8.44,-61,1
1684718818,100.00,1003.24,1022.04,156,8.44,8.45,-62,1
1684719118,100.00,1003.18,1021.98,156,8.49,8.50,-61,1
1684719418,100.00,1003.23,1022.02,156,8.54,8.55,-61,1
1684719718,100.00,1003.31,1022.10,156,8.50,8.51,-61,1
1684720019,100.00,1003.28,1022.07,156,8.47,8.48,-61,1
1684720319,100.00,1003.24,1022.04,156,8.43,8.44,-61,1
1684720619,100.00,1003.32,1022.12,156,8.34,8.35,-61,1
1684720919,100.00,1003.30,1022.09,156,8.27,8.28,-60,1
1684721219,100.00,1003.32,1022.11,156,8.18,8.19,-60,1
1684721519,100.00,1003.27,1022.06,156,8.11,8.12,-62,1
1684721819,100.00,1003.32,1022.12,156,8.08,8.09,-61,1
1684722120,100.00,1003.33,1022.12,156,8.05,8.06,-61,1
1684722420,100.00,1003.37,1022.16,156,8.03,8.04,-62,1
1684722720,100.00,1003.41,1022.20,156,8.03,8.04,-61,1
1684723020,100.00,1003.37,1022.17,156,8.04,8.05,-62,1
1684723320,100.00,1003.38,1022.17,156,8.07,8.08,-61,1
1684723620,100.00,1003.37,1022.16,156,8.23,8.24,-61,1
1684723921,100.00,1003.42,1022.21,156,8.55,8.56,-61,1
1684724221,100.00,1003.42,1022.21,156,8.92,8.93,-62,1
1684724521,100.00,1003.40,1022.20,156,9.18,9.19,-61,1
1684724821,100.00,1003.41,1022.21,156,9.42,9.43,-61,1
1684725121,100.00,1003.34,1022.14,156,9.72,9.73,-61,1
1684725421,100.00,1003.37,1022.16,156,9.98,9.99,-61,1
1684725721,100.00,1003.34,1022.14,156,10.28,10.29,-61,1
1684726021,100.00,1003.34,1022.14,156,10.65,10.66,-61,1
1684726322,98.77,1003.31,1022.10,156,11.11,10.93,-62,1
1684726622,92.76,1003.26,1022.06,156,11.74,10.62,-62,1
1684726922,87.27,1003.22,1022.02,156,12.48,10.43,-62,1
1684727222,83.93,1003.26,1022.06,156,12.94,10.30,-62,1
1684727522,80.53,1003.25,1022.05,156,13.56,10.29,-62,1
1684727822,78.36,1003.25,1022.05,156,13.85,10.16,-61,1
1684728123,75.99,1003.16,1021.96,156,14.34,10.18,-62,1
1684728423,71.83,1003.19,1021.98,156,15.28,10.24,-62,1
1684728723,72.54,1003.15,1021.95,156,15.49,10.59,-62,1
1684729023,66.27,1003.17,1021.97,156,16.06,9.78,-62,1
1684729323,64.19,1003.15,1021.94,156,16.42,9.65,-62,1
1684729623,64.49,1003.11,1021.90,156,16.66,9.95,-62,1
1684729923,63.38,1003.07,1021.87,156,17.06,10.07,-62,1
1684730223,60.65,1002.94,1021.74,156,18.07,10.36,-62,1
1684730523,59.23,1002.92,1021.72,156,18.57,10.48,-62,1
1684730823,57.75,1002.81,1021.61,156,19.38,10.86,-62,1
1684731123,55.94,1002.88,1021.67,156,19.48,10.47,-62,1
1684731424,55.78,1002.76,1021.55,156,20.22,11.12,-63,1
1684731724,54.46,1002.80,1021.59,156,20.69,11.20,-63,1
1684732024,53.83,1002.82,1021.62,156,20.80,11.12,-63,1
1684732324,54.13,1002.74,1021.54,156,21.06,11.45,-63,1
1684732624,51.65,1002.85,1021.65,156,21.80,11.43,-63,1
1684732924,53.30,1002.83,1021.63,156,21.29,11.43,-64,1
1684733224,50.26,1002.83,1021.63,156,21.58,10.81,-64,1
1684733524,47.56,1002.85,1021.65,156,22.68,10.99,-64,1
1684733824,48.68,1002.76,1021.56,156,23.21,11.83,-64,1
1684734125,46.46,1002.81,1021.60,156,23.55,11.43,-64,1
1684734425,44.74,1002.80,1021.59,156,23.77,11.06,-64,1
1684734725,47.11,1002.71,1021.51,156,23.91,11.97,-64,1
1684735025,47.90,1002.84,1021.63,156,24.31,12.59,-64,1
1684735325,45.35,1002.75,1021.55,156,24.62,12.04,-64,1
1684735625,40.35,1002.79,1021.59,156,25.85,11.38,-64,1
1684735925,41.57,1002.68,1021.48,156,25.71,11.70,-64,1
1684736525,40.50,1002.69,1021.49,156,26.50,12.01,-64,1
1684736826,41.28,1002.65,1021.45,156,25.94,11.80,-64,1
1684737126,39.38,1002.48,1021.27,156,27.23,12.24,-64,1
1684737426,37.75,1002.62,1021.41,156,26.89,11.30,-64,1
1684737726,36.21,1002.57,1021.36,156,27.32,11.05,-64,1
1684738026,35.70,1002.39,1021.19,156,27.84,11.29,-64,1
1684738326,34.29,1002.52,1021.32,156,27.88,10.72,-64,1
1684738626,33.27,1002.59,1021.39,156,27.93,10.31,-64,1
1684738926,32.72,1002.44,1021.24,156,27.69,9.85,-64,1
1684739226,32.35,1002.51,1021.31,156,27.96,9.92,-64,1
1684739526,29.97,1002.59,1021.38,156,28.15,8.95,-64,1
1684739827,30.62,1002.49,1021.29,156,27.59,8.78,-64,1
1684740127,30.25,1002.38,1021.18,156,28.24,9.16,-64,1
1684740427,30.44,1002.50,1021.30,156,27.96,9.01,-64,1
1684740727,30.19,1002.37,1021.16,156,28.03,8.95,-64,1
1684741027,30.42,1002.33,1021.12,156,27.96,9.01,-64,1
1684741327,30.00,1002.39,1021.19,156,28.47,9.24,-64,1
1684741627,29.43,1002.29,1021.09,156,27.94,8.50,-64,1
1684741928,31.15,1002.34,1021.14,156,28.05,9.44,-64,1
1684742228,28.97,1002.22,1021.01,156,28.29,8.57,-64,1
1684742528,27.84,1002.19,1020.99,156,28.09,7.81,-64,1
1684742828,30.26,1002.24,1021.03,156,27.66,8.67,-63,1
1684743128,28.99,1002.31,1021.10,156,27.19,7.63,-64,1
1684743428,30.23,1002.30,1021.10,156,26.71,7.83,-63,1
1684743728,32.21,1002.21,1021.01,156,26.07,8.21,-64,1
1684744028,30.52,1002.29,1021.09,156,25.02,6.51,-63,1
1684744328,32.05,1002.16,1020.96,156,24.23,6.54,-62,1
1684744628,34.23,1002.17,1020.96,156,23.98,7.27,-62,1
1684744929,34.27,1002.20,1021.00,156,23.83,7.16,-62,1
1684745229,34.23,1002.08,1020.88,156,23.96,7.26,-62,1
1684745529,35.38,1002.05,1020.84,156,24.12,7.88,-62,1
1684745829,34.42,1002.03,1020.82,156,23.57,6.99,-63,1
1684746129,34.76,1001.97,1020.76,156,23.44,7.02,-62,1
1684746429,35.29,1001.99,1020.79,156,23.12,6.96,-62,1
1684746729,35.09,1001.89,1020.68,156,22.95,6.73,-63,1
1684747029,35.42,1001.90,1020.70,156,23.03,6.94,-62,1
1684747329,36.04,1001.89,1020.69,156,22.97,7.14,-62,1
1684747629,35.92,1001.94,1020.73,156,22.76,6.90,-62,1
1684747930,37.97,1001.83,1020.63,156,23.00,7.93,-62,1
1684748230,38.55,1001.75,1020.55,156,23.29,8.41,-62,1
1684748530,34.29,1001.72,1020.52,156,23.03,6.46,-62,1
1684748830,34.62,1001.59,1020.39,156,22.89,6.48,-62,1
1684749130,34.74,1001.67,1020.46,156,22.70,6.36,-62,1
1684749430,36.64,1001.64,1020.44,156,22.43,6.90,-62,1
1684749730,36.97,1001.57,1020.37,156,22.15,6.78,-63,1
1684750030,35.61,1001.60,1020.40,156,22.45,6.50,-62,1
1684750330,35.78,1001.52,1020.32,156,22.52,6.63,-62,1
1684750630,34.40,1001.47,1020.26,156,22.66,6.18,-62,1
1684750931,35.37,1001.44,1020.23,156,22.79,6.71,-62,1
1684751231,34.17,1001.42,1020.22,156,22.71,6.13,-62,1
1684751531,36.10,1001.45,1020.25,156,22.72,6.94,-62,1
1684751831,35.08,1001.40,1020.19,156,22.76,6.56,-63,1
1684752131,35.91,1001.34,1020.14,156,22.82,6.95,-64,1
1684752431,37.41,1001.32,1020.11,156,23.08,7.78,-62,1
1684752731,33.68,1001.28,1020.07,156,22.89,6.08,-63,1
1684753031,34.92,1001.29,1020.08,156,23.28,6.95,-63,1
1684753331,33.63,1001.18,1019.97,156,23.24,6.37,-62,1
1684753632,32.29,1001.13,1019.93,156,23.23,5.77,-62,1
1684753932,35.10,1001.12,1019.91,156,23.51,7.23,-62,1
1684754232,34.26,1001.10,1019.90,156,23.77,7.10,-62,1
1684754532,33.76,1001.02,1019.82,156,23.46,6.62,-62,1
1684754832,36.11,1000.98,1019.78,156,23.63,7.75,-63,1
1684755132,32.54,1000.89,1019.69,156,23.60,6.21,-62,1
1684755432,32.67,1000.89,1019.68,156,23.40,6.09,-62,1
1684755732,32.35,1000.90,1019.69,156,23.47,6.01,-62,1
1684756032,33.17,1000.89,1019.69,156,23.94,6.78,-62,1
1684756332,33.71,1000.96,1019.76,156,23.76,6.86,-62,1
1684756633,33.22,1000.92,1019.71,156,23.63,6.53,-62,1
1684756933,33.87,1000.91,1019.70,156,23.48,6.68,-63,1
1684757233,33.59,1000.84,1019.64,156,23.52,6.59,-63,1
1684757533,33.34,1000.86,1019.65,156,23.75,6.69,-63,1
1684757833,33.08,1000.76,1019.55,156,23.79,6.61,-63,1
1684758133,34.91,1000.72,1019.52,156,23.56,7.19,-62,1
1684758433,33.75,1000.72,1019.52,156,23.63,6.76,-62,1
1684758733,33.70,1000.72,1019.52,156,23.43,6.56,-62,1
1684759033,32.55,1000.71,1019.51,156,23.36,6.00,-62,1
1684759333,31.66,1000.56,1019.36,156,23.58,5.79,-62,1
1684759633,33.08,1000.56,1019.36,156,23.63,6.47,-63,1
1684759934,32.37,1000.48,1019.28,156,23.54,6.07,-63,1
1684760234,32.26,1000.51,1019.30,156,23.83,6.28,-62,1
1684760534,33.80,1000.46,1019.25,156,23.81,6.94,-62,1
1684760834,31.94,1000.38,1019.18,156,24.02,6.30,-62,1
1684761134,32.31,1000.32,1019.12,156,23.99,6.44,-62,1
1684761434,35.44,1000.37,1019.16,156,23.87,7.69,-62,1
1684761734,35.76,1000.39,1019.18,156,23.60,7.58,-62,1
1684762034,37.40,1000.34,1019.13,156,23.12,7.81,-62,1
1684762334,38.17,1000.31,1019.11,156,22.83,7.85,-62,1
1684762634,37.31,1000.28,1019.08,156,22.67,7.38,-62,1
1684762935,36.93,1000.25,1019.05,156,22.66,7.22,-62,1
1684763235,35.60,1000.22,1019.02,156,22.61,6.64,-62,1
1684763535,35.13,1000.22,1019.01,156,22.66,6.49,-61,1
1684763835,35.42,1000.15,1018.94,156,22.68,6.63,-62,1
1684764135,33.84,1000.12,1018.92,156,22.93,6.18,-61,1
1684764435,34.23,1000.08,1018.88,156,22.98,6.40,-62,1
1684764735,34.96,1000.08,1018.88,156,23.06,6.77,-62,1
1684765035,36.47,1000.08,1018.87,156,23.12,7.44,-61,1
1684765335,35.51,1000.08,1018.88,156,23.08,7.02,-62,1
1684765635,36.54,1000.06,1018.86,156,23.02,7.38,-62,1
1684765936,41.19,1000.11,1018.90,156,22.78,8.93,-62,1
1684766236,40.35,1000.03,1018.83,156,22.62,8.48,-61,1
1684766536,39.78,1000.06,1018.85,156,22.72,8.36,-62,1
1684766836,43.76,999.95,1018.74,156,22.50,9.58,-61,1
1684767136,43.39,999.95,1018.75,156,22.50,9.45,-62,1
1684767436,43.26,999.96,1018.75,156,22.43,9.35,-62,1
1684767736,43.12,999.93,1018.73,156,22.48,9.34,-61,1
1684768036,44.01,999.89,1018.68,156,22.25,9.44,-61,1
1684768336,46.46,999.77,1018.57,156,22.04,10.05,-62,1
1684768636,47.10,999.73,1018.53,156,21.99,10.21,-62,1
1684768936,49.31,999.72,1018.51,156,22.03,10.94,-62,1
1684769237,48.06,999.68,1018.47,156,21.89,10.42,-61,1
1684769537,48.49,999.62,1018.41,156,21.87,10.54,-62,1
1684769837,49.32,999.64,1018.43,156,21.72,10.66,-62,1
1684770137,49.46,999.61,1018.41,156,21.86,10.83,-61,1
1684770437,48.76,999.63,1018.42,156,21.76,10.52,-61,1
1684770737,50.08,999.53,1018.32,156,21.66,10.83,-61,1
1684771037,47.80,999.55,1018.34,156,21.53,10.01,-61,1
1684771337,47.18,999.56,1018.35,156,21.38,9.68,-61,1
1684771637,50.41,999.52,1018.32,156,21.28,10.58,-62,1
1684771937,51.54,999.48,1018.28,156,21.21,10.85,-62,1
1684772237,54.33,999.46,1018.25,156,20.91,11.37,-62,1
1684772538,54.59,999.40,1018.20,156,20.85,11.38,-62,1
1684772838,53.46,999.38,1018.18,156,20.71,10.94,-62,1
1684773138,53.83,999.42,1018.21,156,20.61,10.95,-62,1
1684773438,53.72,999.40,1018.19,156,20.46,10.78,-62,1
1684773738,53.64,999.34,1018.14,156,20.35,10.65,-62,1
1684774038,53.95,999.40,1018.19,156,20.22,10.62,-62,1
1684774338,55.86,999.35,1018.15,156,20.12,11.05,-61,1
1684774638,55.84,999.35,1018.14,156,19.99,10.92,-62,1
1684774938,57.39,999.39,1018.18,156,19.94,11.29,-62,1
1684775238,57.71,999.39,1018.18,156,19.79,11.23,-61,1
1684775539,59.50,999.40,1018.19,156,19.63,11.54,-62,1
1684775839,62.32,999.36,1018.15,156,19.52,12.14,-61,1
1684776139,64.64,999.35,1018.15,156,19.31,12.50,-62,1
1684776439,63.00,999.38,1018.17,156,19.22,12.02,-62,1
1684776739,63.28,999.36,1018.16,156,19.02,11.90,-62,1
1684777039,67.29,999.36,1018.15,156,18.84,12.66,-62,1
1684777339,69.66,999.40,1018.20,156,18.62,12.98,-61,1
1684777639,66.78,999.39,1018.19,156,18.42,12.15,-61,1
1684777939,68.29,999.40,1018.20,156,18.21,12.29,-61,1
1684778241,71.63,999.36,1018.15,156,17.98,12.80,-61,1
1684778541,73.38,999.41,1018.21,156,17.72,12.91,-61,1
1684778842,75.33,999.40,1018.19,156,17.43,13.04,-61,1
1684779142,78.45,999.45,1018.25,156,17.16,13.39,-62,1
1684779442,78.08,999.45,1018.24,156,16.94,13.11,-61,1
1684779742,74.64,999.42,1018.22,156,16.70,12.19,-61,1
1684780042,77.30,999.48,1018.28,156,16.56,12.59,-61,1
1684780342,79.74,999.47,1018.26,156,16.32,12.83,-61,1
1684780642,76.97,999.50,1018.29,156,16.13,12.10,-61,1
1684780942,76.84,999.53,1018.32,156,15.92,11.87,-61,1
1684781242,76.50,999.51,1018.31,156,15.73,11.62,-61,1
1684781543,76.24,999.57,1018.36,156,15.59,11.44,-61,1
1684781843,78.41,999.58,1018.37,156,15.44,11.72,-61,1
1684782143,82.87,999.65,1018.44,156,15.19,12.31,-61,1
1684782443,87.04,999.71,1018.50,156,14.93,12.81,-61,1
1684782743,88.23,999.71,1018.51,156,14.75,12.83,-61,1
1684783043,79.41,999.70,1018.49,156,14.68,11.17,-61,1
1684783344,79.94,999.72,1018.51,156,14.63,11.22,-61,1
1684783644,78.86,999.67,1018.47,156,14.54,10.93,-61,1
1684783944,78.59,999.70,1018.49,156,14.43,10.77,-61,1
1684784244,82.10,999.66,1018.46,156,14.36,11.36,-61,1
1684784544,83.19,999.64,1018.43,156,14.17,11.37,-61,1
1684784844,84.10,999.65,1018.45,156,14.00,11.37,-61,1
1684785144,83.34,999.68,1018.48,156,13.95,11.18,-61,1
1684785444,86.19,999.72,1018.52,156,13.73,11.47,-61,1
1684785745,84.71,999.67,1018.46,156,13.68,11.16,-61,1
1684786045,85.73,999.66,1018.45,156,13.73,11.39,-61,1
1684786345,82.68,999.61,1018.41,156,13.69,10.81,-61,1
1684786645,81.46,999.62,1018.42,156,13.68,10.58,-61,1
1684786945,79.08,999.58,1018.38,156,13.77,10.22,-64,1
1684787246,78.60,999.60,1018.40,156,13.82,10.18,-63,1
1684787546,77.94,999.61,1018.40,156,13.84,10.07,-62,1
1684787846,78.28,999.62,1018.41,156,13.83,10.13,-61,1
1684788146,78.63,999.57,1018.37,156,13.75,10.12,-62,1
1684788446,79.86,999.50,1018.29,156,13.67,10.27,-62,1
1684788746,81.88,999.55,1018.34,156,13.58,10.56,-62,1
1684789046,80.86,999.54,1018.33,156,13.50,10.29,-62,1
1684789346,80.18,999.51,1018.31,156,13.41,10.08,-62,1
1684789647,79.60,999.51,1018.31,156,13.36,9.92,-62,1
1684789947,79.33,999.51,1018.31,156,13.32,9.83,-62,1
1684790247,79.80,999.48,1018.27,156,13.27,9.87,-61,1
1684790547,79.08,999.47,1018.27,156,13.24,9.70,-61,1
1684790847,78.54,999.43,1018.22,156,13.20,9.56,-61,1
1684791147,78.94,999.47,1018.26,156,13.15,9.59,-62,1
1684791447,78.23,999.43,1018.22,156,13.14,9.45,-62,1
1684791748,78.04,999.50,1018.30,156,13.11,9.38,-62,1
1684792048,78.08,999.47,1018.27,156,13.08,9.36,-61,1
1684792348,78.49,999.48,1018.28,156,13.07,9.43,-62,1
1684792648,77.76,999.45,1018.24,156,13.07,9.29,-62,1
1684792948,77.48,999.42,1018.22,156,13.06,9.22,-61,1
1684793248,77.14,999.42,1018.22,156,13.03,9.13,-62,1
1684793549,77.94,999.41,1018.21,156,13.00,9.25,-62,1
1684793849,77.59,999.36,1018.16,156,12.94,9.13,-62,1
1684794149,77.63,999.30,1018.10,156,12.91,9.11,-61,1
1684794449,78.61,999.24,1018.04,156,12.84,9.23,-62,1
1684794749,78.30,999.22,1018.02,156,12.77,9.10,-62,1
1684795049,78.16,999.24,1018.03,156,12.72,9.02,-61,1
1684795349,79.62,999.25,1018.05,156,12.64,9.22,-61,1
1684796250,85.43,999.23,1018.03,156,12.27,9.91,-61,1
1684796550,86.79,999.14,1017.94,156,12.18,10.05,-62,1
1684796850,89.57,999.04,1017.83,156,12.02,10.37,-62,1
1684797150,91.15,999.05,1017.85,156,11.87,10.48,-60,1
1684797450,95.18,999.05,1017.84,156,11.75,11.01,-60,1
1684797751,97.11,999.08,1017.88,156,11.60,11.17,-62,1
1684798051,99.05,999.05,1017.85,156,11.52,11.39,-62,1
1684798351,99.48,999.09,1017.89,156,11.39,11.32,-62,1
1684798651,98.47,999.10,1017.90,156,11.36,11.14,-62,1
1684798951,97.23,999.02,1017.82,156,11.27,10.86,-62,1
1684799251,99.58,998.97,1017.76,156,11.22,11.17,-62,1
1684799551,96.85,998.93,1017.72,156,11.16,10.69,-62,1
1684799851,94.50,998.92,1017.71,156,11.09,10.25,-62,1
1684800152,97.64,998.94,1017.73,156,11.07,10.72,-62,1
1684800452,99.62,998.93,1017.73,156,10.94,10.89,-62,1
1684800752,95.63,998.90,1017.69,156,10.90,10.24,-62,1
1684801052,96.26,998.91,1017.70,156,10.89,10.33,-62,1
1684801352,93.73,998.93,1017.72,156,10.83,9.87,-62,1
1684801652,96.51,998.93,1017.73,156,10.70,10.18,-62,1
1684801952,96.35,998.94,1017.74,156,10.68,10.13,-62,1
1684802252,95.87,998.90,1017.69,156,10.66,10.04,-62,1
1684802552,96.52,998.82,1017.61,156,10.66,10.14,-62,1
1684802853,95.31,998.76,1017.55,156,10.63,9.92,-62,1
1684803153,95.52,998.76,1017.55,156,10.54,9.86,-62,1
1684803453,96.18,998.79,1017.59,156,10.49,9.92,-62,1
1684803753,97.41,998.79,1017.58,156,10.42,10.04,-62,1
1684804053,98.09,998.81,1017.60,156,10.35,10.07,-62,1
1684804353,97.31,998.78,1017.58,156,10.31,9.91,-62,1
1684804653,99.36,998.83,1017.62,156,10.23,10.14,-62,1
1684804953,99.17,998.82,1017.62,156,10.21,10.09,-62,1
1684805254,99.67,998.81,1017.61,156,10.15,10.11,-62,1
1684805554,100.00,998.75,1017.55,156,10.11,10.12,-61,1
1684805854,100.00,998.67,1017.46,156,10.06,10.07,-61,1
1684806154,100.00,998.73,1017.53,156,10.01,10.02,-62,1
1684806454,100.00,998.71,1017.51,156,10.01,10.02,-62,1
1684806754,100.00,998.72,1017.52,156,9.98,9.99,-61,1
1684807055,100.00,998.69,1017.49,156,9.91,9.92,-61,1
1684807355,100.00,998.68,1017.47,156,9.87,9.88,-62,1
1684807655,100.00,998.64,1017.43,156,9.84,9.85,-62,1
1684807955,100.00,998.67,1017.47,156,9.78,9.79,-62,1
1684808255,100.00,998.66,1017.46,156,9.74,9.75,-61,1
1684808555,100.00,998.63,1017.43,156,9.73,9.74,-62,1
1684808855,100.00,998.61,1017.41,156,9.76,9.77,-62,1
1684809155,100.00,998.62,1017.42,156,9.78,9.79,-62,1
1684809455,100.00,998.59,1017.38,156,9.72,9.73,-61,1
1684810356,100.00,998.49,1017.28,156,10.09,10.10,-62,1
1684810656,98.32,998.54,1017.33,156,10.44,10.19,-62,1
1684810956,95.50,998.50,1017.30,156,10.84,10.16,-62,1
1684811256,92.75,998.51,1017.31,156,11.20,10.08,-62,1
1684811557,90.82,998.36,1017.15,156,11.46,10.02,-62,1
1684811857,88.59,998.33,1017.13,156,11.80,9.99,-62,1
1684812157,85.59,998.37,1017.16,156,12.56,10.22,-62,1
1684812457,82.94,998.32,1017.12,156,13.28,10.45,-60,1
1684812757,81.23,998.37,1017.16,156,13.37,10.23,-62,1
1684813057,77.13,998.33,1017.13,156,14.15,10.22,-62,1
1684813357,73.38,998.33,1017.13,156,14.78,10.08,-62,1
1684813657,71.91,998.27,1017.07,156,15.23,10.21,-62,1
1684814258,68.65,998.10,1016.89,156,16.06,10.31,-62,1
1684814558,66.22,998.04,1016.84,156,16.99,10.66,-63,1
1684814858,65.28,998.01,1016.81,156,17.13,10.58,-63,1
1684815158,65.20,997.97,1016.76,156,17.00,10.44,-62,1
1684815458,62.80,997.95,1016.74,156,17.86,10.69,-62,1
1684815758,61.20,997.94,1016.74,156,18.34,10.75,-62,1
1684816058,59.73,997.80,1016.59,156,18.50,10.54,-62,1
1684816358,58.78,997.82,1016.62,156,19.33,11.08,-62,1
1684816658,56.97,997.84,1016.64,156,19.38,10.65,-62,1
1684816958,55.50,997.92,1016.72,156,19.84,10.69,-63,1
1684817259,56.14,997.81,1016.61,156,20.10,11.10,-63,1
1684817559,55.62,997.84,1016.63,156,20.18,11.04,-63,1
1684817859,55.11,997.87,1016.66,156,20.66,11.35,-63,1
1684818159,54.07,997.70,1016.50,156,20.92,11.30,-63,1
1684818459,53.32,997.73,1016.52,156,21.67,11.79,-64,1
1684818759,50.46,997.70,1016.49,156,22.12,11.37,-64,1
1684819059,49.66,997.67,1016.46,156,22.24,11.24,-65,1
1684819359,49.65,997.73,1016.52,156,22.77,11.72,-64,1
1684819659,46.93,997.65,1016.44,156,23.22,11.28,-64,1
1684819960,46.70,997.62,1016.41,156,23.58,11.53,-64,1
1684820260,45.27,997.63,1016.42,156,24.02,11.46,-64,1
1684820560,45.17,997.54,1016.34,156,24.45,11.82,-64,1
1684820860,42.01,997.61,1016.41,156,24.93,11.16,-62,1
1684821160,43.12,997.49,1016.29,156,25.10,11.71,-62,1
1684821460,41.41,997.63,1016.42,156,25.32,11.29,-60,1
1684821760,41.28,997.61,1016.41,156,25.47,11.38,-62,1
1684822060,41.94,997.61,1016.41,156,25.41,11.57,-63,1
1684822360,42.80,997.62,1016.42,156,25.69,12.12,-63,1
1684822660,40.27,997.52,1016.31,156,26.36,11.80,-64,1
1684822961,41.03,997.51,1016.31,156,25.87,11.65,-64,1
1684823261,41.06,997.41,1016.20,156,26.56,12.28,-64,1
1684823561,41.40,997.56,1016.35,156,26.68,12.51,-63,1
1684823861,39.67,997.51,1016.30,156,27.43,12.53,-63,1
1684824161,38.96,997.35,1016.14,156,27.81,12.59,-63,1
1684824461,38.94,997.40,1016.19,156,28.10,12.84,-63,1
1684824761,36.34,997.40,1016.20,156,29.23,12.79,-64,1
1684825061,37.79,997.51,1016.30,156,28.14,12.42,-63,1
1684825361,36.34,997.60,1016.39,156,28.00,11.70,-62,1
1684825661,35.12,997.34,1016.14,156,28.20,11.36,-63,1
1684825962,34.46,997.36,1016.16,156,28.97,11.75,-64,1
1684826565,33.74,997.04,1015.84,156,28.43,10.96,-62,1
1684826865,34.44,997.13,1015.92,156,28.32,11.17,-63,1
1684827165,31.93,997.12,1015.92,156,28.80,10.45,-62,1
1684827465,31.39,997.06,1015.86,156,29.05,10.41,-63,1
1684827765,30.52,997.09,1015.88,156,29.06,10.00,-62,1
1684828065,30.62,996.94,1015.74,156,29.13,10.11,-63,1
1684828365,32.17,997.04,1015.83,156,28.70,10.48,-62,1
1684828665,32.35,996.97,1015.76,156,28.57,10.45,-63,1
1684828965,32.57,996.89,1015.69,156,28.65,10.62,-64,1
1684829266,33.21,996.89,1015.68,156,28.31,10.62,-63,1
1684829566,33.70,996.88,1015.68,156,27.66,10.27,-63,1
1684829866,34.67,996.93,1015.73,156,26.64,9.80,-63,1
1684830166,34.71,996.90,1015.69,156,26.10,9.34,-63,1
1684830466,35.92,996.81,1015.61,156,25.22,9.08,-63,1
1684830766,34.94,996.89,1015.68,156,24.69,8.20,-62,1
1684831066,35.77,996.95,1015.74,156,24.62,8.49,-62,1
1684831366,35.44,996.94,1015.73,156,24.60,8.33,-63,1
1684831666,33.66,996.85,1015.64,156,24.58,7.55,-62,1
1684831967,33.41,996.84,1015.63,156,24.66,7.51,-63,1
1684832267,31.67,996.77,1015.57,156,24.42,6.53,-62,1
1684832567,31.12,996.73,1015.53,156,24.47,6.31,-62,1
1684832867,30.29,996.71,1015.50,156,24.52,5.97,-62,1
1684833167,33.17,996.75,1015.54,156,24.31,7.10,-62,1
1684833467,30.50,996.67,1015.47,156,24.36,5.93,-62,1
1684833767,31.97,996.67,1015.46,156,24.38,6.63,-62,1
1684834067,32.58,996.69,1015.49,156,24.18,6.73,-63,1
1684834367,30.15,996.63,1015.42,156,24.02,5.47,-62,1
1684834668,31.00,996.65,1015.45,156,23.96,5.82,-61,1
1684835268,31.58,996.49,1015.29,156,23.43,5.62,-62,1
1684835568,32.04,996.47,1015.26,156,23.26,5.69,-62,1
1684835868,32.33,996.45,1015.24,156,23.28,5.83,-62,1
1684836168,33.91,996.35,1015.14,156,23.72,6.91,-62,1
1684836468,34.29,996.42,1015.21,156,24.03,7.34,-62,1
1684836768,34.45,996.33,1015.13,156,23.90,7.30,-62,1
1684837068,33.70,996.28,1015.07,156,23.40,6.54,-62,1
1684837369,35.33,996.23,1015.03,156,23.51,7.32,-62,1
1684837669,35.14,996.25,1015.04,156,23.56,7.29,-62,1
1684837969,34.91,996.22,1015.02,156,23.49,7.13,-62,1
1684838269,36.18,996.11,1014.90,156,23.56,7.71,-62,1
1684838569,36.96,996.11,1014.90,156,23.67,8.12,-63,1
1684838869,36.40,996.01,1014.81,156,23.93,8.13,-63,1
1684839169,35.14,996.00,1014.79,156,24.09,7.75,-63,1
1684839469,32.83,996.02,1014.81,156,23.91,6.60,-63,1
1684839770,34.85,995.94,1014.74,156,23.89,7.46,-63,1
1684840070,33.63,995.92,1014.72,156,23.78,6.84,-63,1
1684840370,33.53,995.88,1014.68,156,23.65,6.68,-63,1
1684840670,33.80,995.81,1014.60,156,23.74,6.88,-62,1
1684840970,33.65,995.81,1014.60,156,23.75,6.82,-63,1
1684841270,34.11,995.76,1014.56,156,23.76,7.03,-63,1
1684841870,34.52,995.69,1014.49,156,23.86,7.29,-62,1
1684842170,34.33,995.66,1014.45,156,23.96,7.30,-62,1
1684842471,34.30,995.63,1014.43,156,23.94,7.27,-63,1
1684842771,34.19,995.65,1014.44,156,24.04,7.31,-63,1
1684843071,34.80,995.51,1014.31,156,24.11,7.63,-63,1
1684843371,34.89,995.53,1014.33,156,24.02,7.59,-63,1
1684843671,33.12,995.37,1014.17,156,23.91,6.73,-62,1
1684843971,35.90,995.36,1014.16,156,23.91,7.91,-63,1
1684845172,35.57,995.28,1014.08,156,24.53,8.32,-61,1
1684845472,33.31,995.29,1014.08,156,24.64,7.45,-63,1
1684845772,35.64,995.23,1014.03,156,24.68,8.48,-62,1
1684846372,33.96,995.12,1013.92,156,24.51,7.62,-63,1
1684846672,34.38,995.12,1013.91,156,24.43,7.73,-63,1
1684846973,33.73,995.07,1013.87,156,24.35,7.38,-63,1
1684847273,33.17,995.08,1013.87,156,24.25,7.05,-63,1
1684847573,33.37,994.99,1013.79,156,24.32,7.20,-63,1
1684847873,34.82,994.97,1013.77,156,24.53,8.01,-63,1
1684848173,33.71,995.00,1013.80,156,24.70,7.68,-63,1
1684848473,34.74,994.93,1013.73,156,24.56,8.00,-63,1
1684848773,33.37,994.96,1013.75,156,24.44,7.30,-63,1
1684849073,34.15,994.89,1013.68,156,24.05,7.30,-63,1
1684849373,35.43,994.82,1013.62,156,23.87,7.68,-63,1
1684849673,35.10,994.82,1013.61,156,23.75,7.44,-63,1
1684849973,35.47,994.77,1013.56,156,23.80,7.64,-65,1
1684850273,36.55,994.73,1013.52,156,23.83,8.10,-65,1
1684850574,37.60,994.63,1013.42,156,23.87,8.56,-65,1
1684850874,37.08,994.62,1013.42,156,23.88,8.36,-65,1
1684851174,36.80,994.62,1013.41,156,23.88,8.25,-65,1
1684851474,35.39,994.62,1013.42,156,23.89,7.68,-65,1
1684851774,37.53,994.66,1013.46,156,23.88,8.54,-65,1
1684852074,37.29,994.67,1013.46,156,23.79,8.36,-65,1
1684852374,37.58,994.69,1013.48,156,23.60,8.31,-64,1
1684852674,36.92,994.69,1013.48,156,23.60,8.05,-65,1
1684852974,40.02,994.70,1013.50,156,23.64,9.28,-64,1
1684853274,39.28,994.65,1013.45,156,23.86,9.19,-65,1
1684853574,36.93,994.61,1013.41,156,24.13,8.52,-64,1
1684853875,38.14,994.64,1013.44,156,24.25,9.11,-64,1
1684854175,36.05,994.61,1013.40,156,24.16,8.19,-63,1
1684854475,36.01,994.56,1013.36,156,23.90,7.95,-64,1
1684854775,37.67,994.50,1013.29,156,24.04,8.74,-64,1
1684855075,36.76,994.48,1013.27,156,23.87,8.22,-65,1
1684855375,37.67,994.43,1013.22,156,23.95,8.65,-64,1
1684855675,37.10,994.41,1013.21,156,23.99,8.46,-65,1
1684856275,35.11,994.42,1013.22,156,24.06,7.72,-65,1
1684856575,36.89,994.41,1013.21,156,24.07,8.45,-65,1
1684856876,35.68,994.42,1013.21,156,24.02,7.92,-65,1
1684857176,37.12,994.31,1013.11,156,23.92,8.41,-64,1
1684857476,38.44,994.32,1013.11,156,23.64,8.68,-65,1
1684857776,38.57,994.27,1013.06,156,23.35,8.47,-65,1
1684858076,40.61,994.25,1013.05,156,23.16,9.06,-65,1
1684858376,40.76,994.26,1013.06,156,22.96,8.94,-66,1
1684858976,41.36,994.22,1013.02,156,22.60,8.83,-65,1
1684859276,42.78,994.22,1013.02,156,22.32,9.08,-64,1
1684859576,43.77,994.27,1013.06,156,22.05,9.18,-64,1
1684859877,44.09,994.29,1013.08,156,21.87,9.12,-63,1
1684860477,45.58,994.32,1013.12,156,21.62,9.39,-63,1
1684860777,45.17,994.30,1013.10,156,21.55,9.19,-64,1
1684861077,46.11,994.27,1013.07,156,21.46,9.41,-64,1
1684861377,50.09,994.26,1013.06,156,21.30,10.50,-64,1
1684861677,51.21,994.32,1013.11,156,21.13,10.68,-64,1
1684861978,52.42,994.32,1013.12,156,20.92,10.84,-64,1
1684862278,55.41,994.28,1013.07,156,20.76,11.52,-64,1
1684862578,53.89,994.27,1013.07,156,20.59,10.95,-63,1
1684862878,53.64,994.27,1013.06,156,20.43,10.73,-64,1
1684863178,54.58,994.31,1013.11,156,20.27,10.84,-64,1
1684863478,55.16,994.26,1013.05,156,20.05,10.79,-64,1
1684863778,56.47,994.28,1013.07,156,19.82,10.93,-63,1
1684864079,56.78,994.31,1013.11,156,19.61,10.82,-64,1
1684864379,57.85,994.34,1013.13,156,19.39,10.89,-64,1
1684864679,58.76,994.34,1013.14,156,19.15,10.90,-64,1
1684864979,58.89,994.38,1013.17,156,18.91,10.71,-64,1
1684865279,60.31,994.41,1013.21,156,18.67,10.84,-64,1
1684865579,60.04,994.45,1013.25,156,18.39,10.51,-64,1
1684865879,60.05,994.50,1013.29,156,18.19,10.33,-64,1
1684866180,59.56,994.56,1013.35,156,18.04,10.06,-64,1
1684866480,59.11,994.57,1013.37,156,17.91,9.83,-64,1
1684866780,59.54,994.66,1013.46,156,17.76,9.80,-64,1
1684867080,59.82,994.68,1013.48,156,17.58,9.70,-63,1
1684867380,60.48,994.72,1013.52,156,17.43,9.72,-63,1
1684867680,60.32,994.75,1013.54,156,17.33,9.59,-64,1
1684867980,60.65,994.79,1013.58,156,17.22,9.56,-64,1
1684868281,61.97,994.85,1013.64,156,17.01,9.69,-64,1
1684868581,63.84,994.81,1013.60,156,16.79,9.92,-64,1
1684868881,63.53,994.82,1013.61,156,16.60,9.67,-64,1
1684869181,63.01,994.88,1013.68,156,16.55,9.50,-64,1
1684869481,64.30,994.94,1013.73,156,16.42,9.68,-64,1
1684869781,64.18,994.98,1013.78,156,16.28,9.52,-63,1
1684870081,64.12,994.99,1013.78,156,16.18,9.41,-63,1
1684870382,64.25,995.01,1013.80,156,16.07,9.33,-62,1
1684870682,63.30,995.05,1013.84,156,16.04,9.08,-63,1
1684870982,65.35,995.09,1013.89,156,15.99,9.51,-63,1
1684871282,65.01,995.11,1013.91,156,15.81,9.26,-65,1
1684871582,65.00,995.12,1013.91,156,15.69,9.14,-65,1
1684871882,65.54,995.11,1013.90,156,15.61,9.19,-65,1
1684872182,67.50,995.15,1013.95,156,15.51,9.53,-63,1
1684872482,66.93,995.11,1013.91,156,15.40,9.30,-64,1
1684872783,65.90,995.12,1013.92,156,15.40,9.07,-64,1
1684873083,65.15,995.16,1013.96,156,15.48,8.98,-64,1
1684873383,65.03,995.16,1013.96,156,15.54,9.01,-64,1
1684873683,65.39,995.19,1013.99,156,15.54,9.09,-65,1
1684873983,65.28,995.22,1014.01,156,15.53,9.06,-64,1
1684874883,64.80,995.37,1014.17,156,15.54,8.96,-64,1
1684875184,64.74,995.39,1014.18,156,15.54,8.94,-63,1
1684875484,64.42,995.38,1014.17,156,15.56,8.89,-64,1
1684875784,64.63,995.45,1014.24,156,15.58,8.95,-64,1
1684876084,65.39,995.45,1014.25,156,15.53,9.08,-63,1
1684876384,65.89,995.48,1014.27,156,15.44,9.11,-63,1
1684876684,66.03,995.44,1014.24,156,15.37,9.07,-64,1
1684876984,65.97,995.40,1014.20,156,15.35,9.04,-63,1
1684877285,66.68,995.41,1014.20,156,15.27,9.12,-63,1
1684877585,66.57,995.43,1014.22,156,15.23,9.06,-63,1
1684877885,66.33,995.45,1014.24,156,15.19,8.97,-63,1
1684878185,66.35,995.53,1014.32,156,15.17,8.95,-63,1
1684878485,65.88,995.49,1014.28,156,15.14,8.82,-63,1
1684878785,66.60,995.54,1014.34,156,15.12,8.96,-63,1
1684879085,67.55,995.49,1014.28,156,15.02,9.08,-63,1
1684879386,67.40,995.53,1014.32,156,14.97,9.00,-63,1
1684879686,66.59,995.51,1014.30,156,15.00,8.85,-63,1
1684879986,66.03,995.49,1014.29,156,15.02,8.74,-63,1
1684880286,66.56,995.49,1014.29,156,15.01,8.85,-63,1
1684880586,66.81,995.52,1014.31,156,14.94,8.84,-63,1
1684880886,67.92,995.48,1014.28,156,14.86,9.00,-62,1
1684881186,67.40,995.57,1014.37,156,14.83,8.86,-63,1
1684881787,68.47,995.57,1014.36,156,14.75,9.02,-63,1
1684882087,68.05,995.55,1014.35,156,14.74,8.92,-63,1
1684882387,68.63,995.54,1014.33,156,14.70,9.01,-63,1
1684882687,69.66,995.56,1014.35,156,14.64,9.17,-63,1
1684882987,68.56,995.60,1014.39,156,14.63,8.92,-63,1
1684883287,70.06,995.56,1014.36,156,14.55,9.17,-63,1
1684883588,69.67,995.54,1014.33,156,14.48,9.02,-63,1
1684883888,69.06,995.53,1014.32,156,14.43,8.84,-63,1
1684884188,69.55,995.52,1014.32,156,14.46,8.97,-63,1
1684884488,70.68,995.51,1014.30,156,14.43,9.18,-63,1
1684885088,70.29,995.46,1014.26,156,14.38,9.05,-63,1
1684885388,69.95,995.45,1014.24,156,14.34,8.94,-63,1
1684886600,71.91,995.48,1014.27,156,14.02,9.04,-63,1
1684887501,73.21,995.45,1014.24,156,13.75,9.05,-63,1
1684887801,73.20,995.49,1014.28,156,13.67,8.97,-63,1
1684888101,72.95,995.47,1014.26,156,13.60,8.85,-63,1
1684888401,74.17,995.50,1014.29,156,13.48,8.98,-63,1
1684888701,74.67,995.45,1014.24,156,13.40,9.01,-63,1
1684889001,75.89,995.42,1014.21,156,13.33,9.18,-63,1
1684889301,75.99,995.38,1014.18,156,13.23,9.10,-63,1
1684889601,76.13,995.41,1014.20,156,13.18,9.08,-63,1
1684890202,77.88,995.40,1014.20,156,12.96,9.20,-63,1
1684890502,77.89,995.38,1014.18,156,12.84,9.09,-63,1
1684890802,78.97,995.43,1014.23,156,12.70,9.16,-63,1
1684891102,79.71,995.43,1014.23,156,12.60,9.20,-63,1
1684891402,81.04,995.40,1014.19,156,12.45,9.30,-62,1
1684891702,81.65,995.38,1014.17,156,12.31,9.27,-63,1
1684892002,82.26,995.35,1014.15,156,12.24,9.32,-63,1
1684892302,83.06,995.37,1014.16,156,12.13,9.35,-63,1
1684892902,84.54,995.41,1014.20,156,11.99,9.48,-63,1
1684893202,84.22,995.38,1014.18,156,11.89,9.32,-63,1
1684893503,84.56,995.36,1014.16,156,11.80,9.29,-63,1
1684893803,85.66,995.44,1014.24,156,11.63,9.32,-63,1
1684894103,86.58,995.46,1014.26,156,11.56,9.41,-63,1
1684894403,86.50,995.44,1014.23,156,11.53,9.37,-63,1
1684894703,86.58,995.47,1014.27,156,11.43,9.28,-63,1
1684895003,87.75,995.49,1014.29,156,11.35,9.40,-63,1
1684895303,86.75,995.37,1014.16,156,11.34,9.22,-63,1
1684895603,86.60,995.41,1014.20,156,11.33,9.19,-62,1
1684895903,86.99,995.43,1014.22,156,11.26,9.18,-63,1
1684896203,87.45,995.42,1014.21,156,11.23,9.23,-62,1
1684896503,87.68,995.47,1014.27,156,11.20,9.24,-62,1
1684896803,87.25,995.50,1014.29,156,11.24,9.21,-62,1
1684897104,87.25,995.49,1014.28,156,11.27,9.24,-63,1
1684897404,88.31,995.51,1014.30,156,11.32,9.47,-63,1
1684897704,86.71,995.54,1014.33,156,11.68,9.55,-63,1
1684898004,85.31,995.53,1014.32,156,11.96,9.58,-64,1
1684898304,83.66,995.51,1014.31,156,12.20,9.53,-63,1
1684898604,83.04,995.57,1014.37,156,12.45,9.66,-64,1
1684898904,79.86,995.58,1014.37,156,13.21,9.82,-62,1
1684899204,75.99,995.59,1014.38,156,14.12,9.96,-64,1
1684899504,71.66,995.54,1014.33,156,14.94,9.88,-64,1
1684899804,67.41,995.49,1014.29,156,15.78,9.77,-64,1
1684900104,64.50,995.54,1014.34,156,16.33,9.64,-63,1
1684900405,63.14,995.51,1014.30,156,16.63,9.61,-64,1
1684900705,62.64,995.55,1014.34,156,16.79,9.64,-64,1
1684901005,60.72,995.66,1014.46,156,17.31,9.66,-64,1
1684901305,58.36,995.56,1014.36,156,17.99,9.71,-64,1
1684901605,57.46,995.65,1014.45,156,18.36,9.83,-64,1
1684901905,55.98,995.72,1014.51,156,18.87,9.91,-64,1
1684902205,54.92,995.67,1014.47,156,19.48,10.20,-64,1
1684902505,53.47,995.86,1014.66,156,19.91,10.20,-64,1
1684902805,52.79,995.94,1014.74,156,20.52,10.57,-64,1
1684903105,50.74,995.93,1014.72,156,20.95,10.37,-65,1
1684903406,47.44,995.92,1014.71,156,21.92,10.26,-64,1
1684904006,46.59,995.77,1014.57,156,22.28,10.31,-64,1
1684904306,47.79,996.01,1014.80,156,21.73,10.19,-63,1
1684904606,48.72,995.94,1014.73,156,21.19,9.99,-62,1
1684905206,49.49,996.03,1014.82,156,21.39,10.41,-63,1
1684905506,48.61,996.01,1014.80,156,21.67,10.39,-64,1
1684905806,45.51,996.01,1014.80,156,22.84,10.47,-62,1
1684906106,45.14,996.03,1014.83,156,23.20,10.68,-62,1
1684906406,44.38,996.10,1014.90,156,23.44,10.64,-65,1
1684906707,42.33,996.04,1014.83,156,24.25,10.66,-65,1
1684907007,40.72,996.10,1014.89,156,25.49,11.19,-64,1
1684907307,38.84,996.15,1014.94,156,26.74,11.59,-63,1
1684907607,38.44,996.13,1014.92,156,26.97,11.64,-64,1
1684907907,36.85,996.19,1014.99,156,27.29,11.29,-63,1
1684908207,37.16,996.21,1015.01,156,26.92,11.09,-65,1
1684908507,39.55,996.28,1015.07,156,26.05,11.25,-64,1
1684908807,39.33,996.35,1015.15,156,26.06,11.18,-64,1
1684909107,39.85,996.35,1015.15,156,26.31,11.60,-64,1
1684909407,38.58,996.36,1015.16,156,27.02,11.74,-64,1
1684909707,38.45,996.31,1015.11,156,27.50,12.12,-65,1
1684910008,38.33,996.37,1015.16,156,27.42,12.00,-64,1
1684910308,37.88,996.44,1015.23,156,27.53,11.91,-64,1
1684910608,37.29,996.41,1015.20,156,27.56,11.70,-64,1
1684910908,35.74,996.37,1015.16,156,28.97,12.30,-62,1
1684911208,35.29,996.56,1015.35,156,28.41,11.62,-64,1
1684911508,35.82,996.37,1015.16,156,28.88,12.26,-64,1
1684911808,35.57,996.50,1015.30,156,28.46,11.78,-64,1
1684912108,35.07,996.57,1015.37,156,28.83,11.90,-62,1
1684912408,34.03,996.65,1015.45,156,29.17,11.73,-63,1
1684912708,33.55,996.49,1015.29,156,29.89,12.15,-63,1
1684913008,30.54,996.65,1015.44,156,29.90,10.74,-62,1
1684913309,31.63,996.72,1015.52,156,29.67,11.07,-62,1
1684913609,30.80,996.77,1015.56,156,30.01,10.96,-62,1
1684913909,29.08,996.67,1015.47,156,30.09,10.16,-62,1
1684914209,30.02,996.82,1015.62,156,30.11,10.66,-63,1
1684914509,28.52,996.76,1015.56,156,30.19,9.96,-63,1
1684914809,29.06,996.82,1015.61,156,30.41,10.43,-63,1
1684915109,29.22,996.82,1015.61,156,30.45,10.55,-62,1
1684915409,30.56,996.83,1015.63,156,30.70,11.44,-62,1
1684915709,27.51,996.84,1015.64,156,30.61,9.78,-63,1
1684916009,29.63,996.87,1015.66,156,30.86,11.11,-63,1
1684916310,28.21,996.83,1015.62,156,29.92,9.57,-64,1
1684916610,28.70,996.91,1015.71,156,28.88,8.93,-64,1
1684916910,31.18,996.95,1015.75,156,28.21,9.58,-63,1
1684917210,32.10,996.94,1015.73,156,27.84,9.70,-63,1
1684917510,32.62,996.97,1015.76,156,27.18,9.36,-63,1
1684917810,33.85,997.02,1015.81,156,26.74,9.53,-63,1
1684918110,35.13,997.11,1015.91,156,26.68,10.03,-63,1
1684918410,34.77,997.03,1015.83,156,26.64,9.84,-62,1
1684918710,32.89,997.13,1015.92,156,26.01,8.46,-62,1
1684919010,34.61,997.10,1015.90,156,25.79,9.03,-63,1
1684919310,34.73,997.22,1016.02,156,25.73,9.02,-62,1
1684919611,34.86,997.16,1015.96,156,25.56,8.93,-63,1
1684919911,34.49,997.17,1015.97,156,25.68,8.88,-62,1
1684920211,35.60,997.16,1015.96,156,25.96,9.59,-62,1
1684920511,34.36,997.17,1015.97,156,26.03,9.13,-62,1
1684921111,34.19,997.21,1016.01,156,25.96,9.00,-63,1
1684921411,34.07,997.24,1016.03,156,25.75,8.76,-62,1
1684921711,33.25,997.32,1016.11,156,25.63,8.29,-63,1
1684922011,35.24,997.29,1016.08,156,25.77,9.28,-63,1
1684922311,33.18,997.37,1016.17,156,25.52,8.17,-63,1
1684922612,33.69,997.33,1016.12,156,25.37,8.26,-63,1
1684923821,35.66,997.44,1016.23,156,25.38,9.11,-63,1
1684924121,33.54,997.40,1016.20,156,25.17,8.02,-63,1
1684924421,33.58,997.43,1016.23,156,25.15,8.02,-63,1
1684925021,34.35,997.45,1016.25,156,25.08,8.29,-63,1
1684925321,33.64,997.43,1016.23,156,25.09,7.99,-63,1
1684925622,33.58,997.49,1016.28,156,24.95,7.84,-63,1
1684925922,37.50,997.40,1016.20,156,25.20,9.70,-63,1
1684926222,33.91,997.44,1016.23,156,25.19,8.20,-63,1
1684926522,33.86,997.44,1016.23,156,25.25,8.23,-62,1
1684926822,35.45,997.39,1016.18,156,25.20,8.86,-62,1
1684927122,33.58,997.46,1016.25,156,25.25,8.11,-62,1
1684927422,33.42,997.45,1016.25,156,25.21,8.00,-62,1
1684927722,35.58,997.45,1016.25,156,25.41,9.10,-62,1
1684928022,33.13,997.41,1016.20,156,25.25,7.91,-62,1
1684928322,33.60,997.43,1016.23,156,25.26,8.13,-62,1
1684928623,33.42,997.38,1016.18,156,25.32,8.10,-62,1
1684928923,36.50,997.34,1016.13,156,25.41,9.48,-63,1
1684929223,33.90,997.30,1016.09,156,25.37,8.35,-62,1
1684929523,33.58,997.37,1016.17,156,25.30,8.15,-62,1
1684929823,33.07,997.30,1016.09,156,25.30,7.92,-62,1
1684930123,33.75,997.31,1016.11,156,25.37,8.29,-63,1
1684930423,32.49,997.29,1016.09,156,25.39,7.74,-63,1
1684930723,33.23,997.27,1016.06,156,25.38,8.06,-62,1
1684931023,34.65,997.26,1016.06,156,25.56,8.84,-63,1
1684931324,33.46,997.26,1016.06,156,25.55,8.32,-63,1
1684931624,34.30,997.25,1016.04,156,25.51,8.65,-64,1
1684931924,33.48,997.26,1016.05,156,25.53,8.31,-64,1
1684932224,33.10,997.27,1016.06,156,25.61,8.21,-64,1
1684932524,34.15,997.29,1016.09,156,25.64,8.69,-64,1
1684932824,32.47,997.23,1016.02,156,25.64,7.95,-64,1
1684933124,33.43,997.15,1015.94,156,25.51,8.27,-64,1
1684933424,33.26,997.11,1015.90,156,25.66,8.32,-65,1
1684933724,35.51,997.13,1015.92,156,25.55,9.20,-64,1
1684934024,32.38,997.12,1015.92,156,25.49,7.78,-64,1
1684934325,33.39,997.18,1015.97,156,25.49,8.23,-64,1
1684934625,33.03,997.15,1015.94,156,25.55,8.12,-65,1
1684934925,33.28,997.15,1015.95,156,25.50,8.19,-64,1
1684935225,33.37,997.12,1015.92,156,25.53,8.26,-65,1
1684935525,33.14,997.12,1015.91,156,25.52,8.15,-65,1
1684935825,33.60,997.12,1015.91,156,25.58,8.41,-65,1
1684936125,33.24,997.12,1015.92,156,25.58,8.25,-65,1
1684936425,33.14,997.16,1015.96,156,25.53,8.16,-65,1
1684936725,33.64,997.16,1015.95,156,25.43,8.29,-65,1
1684937025,32.03,997.16,1015.96,156,25.40,7.55,-65,1
1684937326,32.36,997.13,1015.93,156,25.36,7.66,-65,1
1684937626,33.46,997.09,1015.89,156,25.44,8.22,-65,1
1684937926,33.26,997.13,1015.92,156,25.34,8.04,-65,1
1684938226,33.02,997.12,1015.92,156,25.39,7.98,-65,1
1684938526,32.96,997.11,1015.91,156,25.29,7.87,-65,1
1684938826,32.11,997.10,1015.89,156,25.27,7.47,-65,1
1684939126,33.00,997.10,1015.89,156,25.11,7.73,-63,1
1684939426,34.04,997.12,1015.92,156,25.15,8.22,-65,1
1684939727,32.69,997.15,1015.95,156,25.25,7.71,-65,1
1684940027,32.59,997.14,1015.94,156,25.18,7.61,-64,1
1684940327,33.49,997.11,1015.90,156,25.19,8.02,-65,1
1684940627,32.90,997.15,1015.94,156,25.26,7.82,-65,1
1684940927,35.29,997.16,1015.95,156,25.13,8.73,-65,1
1684941227,34.26,997.14,1015.94,156,25.18,8.34,-65,1
1684941527,37.09,997.19,1015.98,156,25.18,9.52,-65,1
1684941827,38.02,997.23,1016.02,156,25.13,9.84,-65,1
1684942127,39.69,997.20,1016.00,156,25.11,10.46,-65,1
1684942427,38.69,997.19,1015.98,156,25.10,10.08,-65,1
1684942728,37.76,997.26,1016.06,156,25.06,9.67,-65,1
1684943028,37.38,997.22,1016.01,156,25.05,9.52,-65,1
1684943328,38.27,997.17,1015.96,156,24.91,9.74,-65,1
1684943628,39.81,997.24,1016.03,156,24.73,10.17,-65,1
1684943928,38.58,997.25,1016.04,156,24.63,9.62,-64,1
1684944228,38.00,997.33,1016.12,156,24.42,9.20,-64,1
1684944528,37.86,997.42,1016.22,156,24.35,9.09,-65,1
1684944828,38.98,997.50,1016.29,156,24.11,9.30,-64,1
1684945128,39.89,997.57,1016.36,156,23.93,9.49,-65,1
1684945429,39.99,997.61,1016.40,156,23.80,9.41,-65,1
1684945729,41.63,997.66,1016.46,156,23.59,9.82,-64,1
1684946029,41.49,997.65,1016.44,156,23.49,9.68,-64,1
1684946329,42.97,997.62,1016.42,156,23.25,9.99,-64,1
1684946629,44.41,997.67,1016.47,156,23.12,10.36,-65,1
1684946929,45.80,997.71,1016.50,156,22.88,10.60,-65,1
1684947229,45.81,997.73,1016.53,156,22.75,10.49,-65,1
1684947530,46.93,997.82,1016.62,156,22.58,10.70,-65,1
1684947830,47.17,997.89,1016.68,156,22.43,10.64,-64,1
1684948130,47.09,997.90,1016.70,156,22.31,10.50,-64,1
1684948430,50.77,997.94,1016.74,156,22.19,11.53,-64,1
1684948730,48.54,997.94,1016.74,156,22.07,10.74,-64,1
1684949030,49.90,997.95,1016.75,156,21.93,11.02,-65,1
1684949331,49.47,997.95,1016.75,156,21.82,10.79,-64,1
1684949631,52.89,997.96,1016.75,156,21.66,11.65,-64,1
1684949931,50.86,998.00,1016.80,156,21.48,10.90,-64,1
1684950231,50.19,998.07,1016.86,156,21.33,10.56,-64,1
1684950531,54.66,998.11,1016.91,156,21.16,11.69,-64,1
1684950831,52.38,998.17,1016.97,156,20.97,10.87,-64,1
1684951131,49.63,998.23,1017.02,156,20.83,9.93,-64,1
1684951431,51.88,998.28,1017.08,156,20.70,10.48,-64,1
1684951732,56.89,998.30,1017.10,156,20.40,11.59,-64,1
1684952032,52.64,998.35,1017.15,156,20.22,10.25,-64,1
1684952332,54.66,998.35,1017.15,156,20.00,10.61,-64,1
1684952632,53.95,998.48,1017.27,156,19.85,10.28,-64,1
1684952932,53.80,998.54,1017.33,156,19.71,10.10,-63,1
1684953233,57.43,998.59,1017.39,156,19.53,10.92,-64,1
1684953533,56.97,998.70,1017.49,156,19.38,10.65,-64,1
1684953833,57.01,998.73,1017.52,156,19.26,10.55,-63,1
1684954133,58.65,998.78,1017.58,156,19.19,10.91,-63,1
1684954433,57.89,998.91,1017.71,156,18.97,10.51,-63,1
1684954733,62.26,998.96,1017.76,156,18.80,11.45,-63,1
1684955033,67.38,999.01,1017.80,156,18.55,12.41,-63,1
1684955333,68.84,999.04,1017.84,156,18.28,12.48,-64,1
1684955633,68.96,999.13,1017.93,156,17.97,12.21,-63,1
1684955933,72.22,999.14,1017.94,156,17.77,12.72,-64,1
1684956234,75.14,999.22,1018.01,156,17.57,13.13,-63,1
1684956534,74.59,999.22,1018.02,156,17.37,12.83,-64,1
1684956834,77.51,999.30,1018.10,156,17.16,13.21,-64,1
1684957134,77.12,999.34,1018.14,156,16.84,12.82,-64,1
1684957434,77.23,999.36,1018.15,156,16.65,12.66,-64,1
1684957734,79.83,999.40,1018.19,156,16.50,13.02,-64,1
1684958034,81.16,999.40,1018.20,156,16.38,13.16,-64,1
1684958334,81.72,999.39,1018.19,156,16.24,13.13,-64,1
1684958635,85.67,999.43,1018.22,156,16.10,13.71,-64,1
1684958935,84.15,999.37,1018.17,156,15.95,13.29,-64,1
1684959235,85.03,999.45,1018.24,156,15.83,13.33,-64,1
1684959535,87.18,999.40,1018.20,156,15.70,13.59,-64,1
1684959835,85.29,999.40,1018.20,156,15.59,13.14,-64,1
1684960135,87.20,999.46,1018.25,156,15.53,13.42,-64,1
1684960436,85.42,999.52,1018.31,156,15.44,13.02,-64,1
1684960736,87.02,999.54,1018.34,156,15.39,13.25,-64,1
1684961036,83.66,999.56,1018.36,156,15.30,12.56,-64,1
1684961336,83.17,999.60,1018.39,156,15.19,12.37,-64,1
1684961636,88.57,999.60,1018.40,156,15.12,13.26,-64,1
1684961936,90.24,999.68,1018.47,156,15.05,13.48,-64,1
1684962236,92.31,999.74,1018.53,156,14.95,13.73,-64,1
1684962537,91.90,999.75,1018.54,156,14.83,13.54,-64,1
1684962837,92.07,999.82,1018.62,156,14.75,13.49,-64,1
1684963137,92.18,999.83,1018.63,156,14.62,13.38,-64,1
1684963437,86.21,999.86,1018.66,156,14.54,12.28,-64,1
1684963737,91.31,999.88,1018.68,156,14.45,13.06,-64,1
1684964037,98.71,999.94,1018.73,156,14.33,14.14,-65,1
1684964337,100.00,999.94,1018.74,156,14.26,14.27,-66,1
1684964637,99.62,1000.01,1018.81,156,14.18,14.13,-66,1
1684964937,100.00,1000.04,1018.84,156,14.11,14.12,-65,1
1684965237,100.00,1000.10,1018.90,156,13.96,13.97,-65,1
1684965538,100.00,1000.14,1018.93,156,13.86,13.87,-65,1
1684965838,100.00,1000.14,1018.94,156,13.81,13.82,-65,1
1684966138,100.00,1000.15,1018.95,156,13.78,13.79,-65,1
1684966438,100.00,1000.16,1018.96,156,13.80,13.81,-64,1
1684966738,100.00,1000.19,1018.99,156,13.78,13.79,-65,1
1684967038,100.00,1000.16,1018.96,156,13.73,13.74,-64,1
1684967338,100.00,1000.11,1018.91,156,13.70,13.71,-65,1
1684967639,96.08,1000.17,1018.97,156,13.61,13.01,-64,1
1684967939,98.60,1000.09,1018.88,156,13.60,13.40,-64,1
1684968239,100.00,1000.20,1019.00,156,13.56,13.57,-64,1
1684968539,100.00,1000.18,1018.97,156,13.48,13.49,-64,1
1684968839,100.00,1000.17,1018.97,156,13.40,13.41,-64,1
1684969139,100.00,1000.25,1019.05,156,13.28,13.29,-65,1
1684969439,100.00,1000.23,1019.03,156,13.14,13.15,-64,1
1684969739,100.00,1000.34,1019.13,156,13.08,13.09,-64,1
1684970040,100.00,1000.48,1019.27,156,12.99,13.00,-64,1
1684970340,98.16,1000.38,1019.17,156,12.98,12.71,-64,1
1684970640,99.59,1000.32,1019.12,156,13.15,13.10,-65,1
1684970940,99.38,1000.38,1019.17,156,13.28,13.20,-64,1
1684971540,100.00,1000.41,1019.20,156,13.37,13.38,-64,1
1684971840,100.00,1000.39,1019.18,156,13.39,13.40,-64,1
1684972141,100.00,1000.46,1019.26,156,13.53,13.54,-64,1
1684972441,100.00,1000.49,1019.29,156,13.60,13.61,-64,1
1684972741,100.00,1000.53,1019.32,156,13.64,13.65,-64,1
1684973041,100.00,1000.46,1019.26,156,13.66,13.67,-64,1
1684973341,100.00,1000.49,1019.28,156,13.66,13.67,-64,1
1684973641,100.00,1000.42,1019.21,156,13.70,13.71,-64,1
1684973941,100.00,1000.36,1019.16,156,13.71,13.72,-64,1
1684974242,100.00,1000.42,1019.21,156,13.75,13.76,-64,1
1684974542,100.00,1000.46,1019.25,156,13.76,13.77,-64,1
1684974842,100.00,1000.49,1019.28,156,13.68,13.69,-64,1
1684975142,100.00,1000.58,1019.37,156,13.53,13.54,-64,1
1684975442,100.00,1000.60,1019.40,156,13.31,13.32,-64,1
1684975742,100.00,1000.61,1019.41,156,13.06,13.07,-64,1
1684976043,100.00,1000.70,1019.50,156,12.89,12.90,-64,1
1684976343,100.00,1000.67,1019.47,156,12.73,12.74,-64,1
1684976643,100.00,1000.74,1019.54,156,12.64,12.65,-64,1
1684976943,100.00,1000.71,1019.51,156,12.53,12.54,-64,1
1684977243,100.00,1000.71,1019.51,156,12.46,12.47,-64,1
1684977543,100.00,1000.72,1019.51,156,12.40,12.41,-64,1
1684977843,100.00,1000.69,1019.48,156,12.33,12.34,-64,1
1684978144,100.00,1000.74,1019.53,156,12.26,12.27,-64,1
1684978444,100.00,1000.74,1019.54,156,12.19,12.20,-64,1
1684978744,100.00,1000.72,1019.52,156,12.21,12.22,-64,1
1684979044,100.00,1000.75,1019.54,156,12.25,12.26,-63,1
1684979344,100.00,1000.62,1019.42,156,12.27,12.28,-64,1
1684979644,100.00,1000.64,1019.43,156,12.33,12.34,-64,1
1684979944,100.00,1000.69,1019.48,156,12.35,12.36,-64,1
1684980245,100.00,1000.67,1019.47,156,12.36,12.37,-64,1
1684980545,100.00,1000.70,1019.49,156,12.35,12.36,-64,1
1684980845,100.00,1000.64,1019.43,156,12.39,12.40,-64,1
1684981145,100.00,1000.69,1019.48,156,12.43,12.44,-64,1
1684981445,100.00,1000.73,1019.53,156,12.45,12.46,-64,1
1684981745,100.00,1000.81,1019.60,156,12.51,12.52,-64,1
1684982046,100.00,1000.81,1019.61,156,12.54,12.55,-64,1
1684982346,100.00,1000.87,1019.67,156,12.57,12.58,-64,1
1684982646,100.00,1000.89,1019.68,156,12.65,12.66,-65,1
1684982946,100.00,1000.89,1019.68,156,12.83,12.84,-64,1
1684983246,100.00,1000.90,1019.69,156,13.05,13.06,-64,1
1684983546,100.00,1001.01,1019.81,156,13.32,13.33,-64,1
1684983846,100.00,1000.98,1019.78,156,13.52,13.53,-65,1
1684984147,100.00,1000.99,1019.78,156,13.86,13.87,-64,1
1684984447,100.00,1001.00,1019.80,156,14.09,14.10,-65,1
1684984747,100.00,1001.05,1019.84,156,14.29,14.30,-64,1
1684985047,100.00,1001.11,1019.90,156,14.48,14.49,-64,1
1684985347,100.00,1001.11,1019.91,156,14.74,14.75,-65,1
1684985647,100.00,1001.16,1019.96,156,15.31,15.32,-65,1
1684985947,100.00,1001.18,1019.98,156,15.70,15.71,-65,1
1684986547,99.20,1001.30,1020.09,156,15.95,15.84,-65,1
1684986847,100.00,1001.34,1020.13,156,15.97,15.98,-65,1
1684987148,97.42,1001.27,1020.07,156,16.45,16.05,-65,1
1684987448,94.09,1001.37,1020.16,156,16.98,16.04,-65,1
1684987748,89.29,1001.29,1020.09,156,17.76,15.99,-65,1
1684988048,85.37,1001.28,1020.08,156,18.84,16.35,-65,1
1684988648,77.80,1001.38,1020.17,156,19.99,16.01,-65,1
1684988948,74.87,1001.42,1020.21,156,20.40,15.81,-65,1
1684989248,71.41,1001.36,1020.15,156,21.37,16.00,-66,1
1684989548,71.66,1001.47,1020.26,156,20.96,15.66,-66,1
1684989849,71.48,1001.37,1020.17,156,21.04,15.70,-66,1
1684990149,71.21,1001.38,1020.18,156,21.31,15.90,-66,1
1684990449,69.97,1001.37,1020.17,156,21.42,15.73,-66,1
1684990749,69.72,1001.42,1020.21,156,21.78,16.02,-66,1
1684991049,70.22,1001.47,1020.27,156,21.48,15.85,-65,1
1684991349,70.61,1001.56,1020.36,156,21.11,15.58,-66,1
1684991649,73.54,1001.49,1020.29,156,20.42,15.55,-64,1
1684991949,77.12,1001.54,1020.34,156,19.88,15.77,-64,1
1684992249,78.71,1001.59,1020.39,156,19.49,15.71,-64,1
1684992550,78.20,1001.63,1020.42,156,19.32,15.44,-64,1
1684992850,81.05,1001.67,1020.47,156,18.98,15.67,-63,1
1684993150,80.41,1001.62,1020.42,156,19.06,15.62,-63,1
1684993450,79.19,1001.60,1020.40,156,19.36,15.68,-63,1
1684993750,78.86,1001.69,1020.49,156,19.56,15.81,-63,1
1684994050,72.87,1001.75,1020.55,156,21.34,16.29,-63,1
1684994350,68.61,1001.72,1020.51,156,21.80,15.79,-63,1
1684994650,71.46,1001.86,1020.65,156,21.23,15.88,-64,1
1684995251,73.80,1001.91,1020.71,156,20.36,15.55,-63,1
1684995551,72.63,1001.91,1020.70,156,21.03,15.94,-63,1
1684995851,69.77,1001.97,1020.77,156,21.40,15.67,-63,1
1684996151,66.19,1001.91,1020.70,156,22.93,16.30,-64,1
1684996451,65.03,1001.93,1020.73,156,23.10,16.19,-64,1
1684996751,63.62,1002.02,1020.81,156,23.49,16.21,-64,1
1684997051,60.96,1002.09,1020.89,156,24.04,16.06,-64,1
1684997351,60.71,1001.95,1020.75,156,24.60,16.52,-64,1
1684997651,56.88,1001.96,1020.76,156,25.03,15.91,-64,1
1684997951,56.21,1002.01,1020.81,156,25.46,16.12,-64,1
1684998252,57.49,1002.04,1020.83,156,25.04,16.08,-64,1
1684998552,54.04,1001.94,1020.74,156,26.16,16.15,-64,1
1684998852,55.07,1002.03,1020.83,156,26.45,16.72,-64,1
1684999452,53.33,1002.06,1020.86,156,26.77,16.51,-64,1
1684999752,52.48,1002.01,1020.81,156,27.25,16.70,-64,1
1685000052,51.02,1002.09,1020.88,156,27.69,16.66,-64,1
1685000352,52.33,1002.00,1020.80,156,26.85,16.29,-65,1
1685000652,52.57,1002.07,1020.86,156,26.99,16.49,-65,1
1685000952,53.63,1002.10,1020.90,156,26.49,16.34,-64,1
1685001252,54.18,1002.23,1021.02,156,26.01,16.05,-65,1
1685001553,55.35,1002.11,1020.91,156,25.93,16.32,-64,1
1685001853,53.97,1002.18,1020.97,156,26.48,16.43,-64,1
1685002153,54.44,1002.13,1020.92,156,26.67,16.74,-64,1
1685002453,54.66,1002.18,1020.98,156,26.40,16.55,-64,1
1685002753,56.46,1002.10,1020.89,156,26.04,16.73,-64,1
1685003053,57.32,1002.14,1020.94,156,25.67,16.62,-64,1
1685003353,60.18,1002.17,1020.96,156,25.22,16.97,-64,1
1685003653,61.52,1002.22,1021.01,156,24.70,16.83,-64,1
1685003953,61.85,1002.29,1021.08,156,24.24,16.48,-63,1
1685004254,64.43,1002.32,1021.12,156,24.25,17.13,-65,1
1685004554,60.56,1002.30,1021.10,156,24.15,16.06,-63,1
1685004854,63.32,1002.32,1021.11,156,23.66,16.30,-63,1
1685005154,67.88,1002.34,1021.13,156,23.31,17.06,-64,1
1685005454,66.57,1002.40,1021.19,156,23.01,16.47,-63,1
1685006054,67.38,1002.22,1021.01,156,23.13,16.77,-63,1
1685006354,69.26,1002.27,1021.07,156,22.97,17.05,-64,1
1685006654,68.74,1002.28,1021.07,156,23.01,16.97,-64,1
1685006955,67.89,1002.32,1021.11,156,23.05,16.82,-63,1
1685007255,66.96,1002.32,1021.12,156,22.91,16.47,-64,1
1685007555,66.72,1002.33,1021.13,156,23.00,16.49,-64,1
1685007855,67.44,1002.38,1021.17,156,22.95,16.62,-64,1
1685008156,69.68,1002.32,1021.12,156,22.88,17.06,-63,1
1685008456,69.44,1002.31,1021.10,156,22.78,16.91,-63,1
1685008756,67.38,1002.30,1021.09,156,22.74,16.40,-63,1
1685009056,68.19,1002.30,1021.09,156,22.78,16.63,-63,1
1685009356,68.29,1002.26,1021.06,156,22.87,16.74,-63,1
1685009656,69.94,1002.27,1021.07,156,22.94,17.18,-63,1
1685009956,69.97,1002.25,1021.05,156,23.07,17.31,-64,1
1685010256,69.51,1002.24,1021.03,156,22.95,17.09,-63,1
1685010556,69.17,1002.26,1021.06,156,22.94,17.01,-64,1
1685010857,69.27,1002.25,1021.05,156,22.83,16.92,-63,1
1685011157,70.10,1002.19,1020.99,156,22.89,17.17,-63,1
1685011457,68.76,1002.24,1021.03,156,23.00,16.97,-63,1
1685011757,68.56,1002.21,1021.01,156,22.84,16.77,-64,1
1685012057,68.93,1002.20,1020.99,156,22.83,16.84,-64,1
1685012357,67.34,1002.13,1020.93,156,22.99,16.63,-64,1
1685012657,68.11,1002.11,1020.90,156,22.85,16.68,-64,1
1685012957,68.70,1002.12,1020.91,156,22.88,16.84,-63,1
1685013558,68.98,1002.03,1020.82,156,23.02,17.04,-63,1
1685013858,68.97,1001.95,1020.74,156,23.13,17.14,-63,1
1685014158,67.96,1002.02,1020.81,156,23.17,16.95,-63,1
1685014458,64.73,1001.96,1020.75,156,23.06,16.08,-64,1
1685014758,64.90,1001.98,1020.78,156,23.06,16.12,-63,1
1685015058,66.29,1001.94,1020.73,156,23.01,16.40,-63,1
1685015358,67.27,1001.91,1020.71,156,22.97,16.59,-63,1
1685015658,68.32,1001.90,1020.70,156,23.08,16.94,-64,1
1685015958,66.81,1001.88,1020.67,156,23.20,16.71,-64,1
1685016258,68.45,1001.83,1020.63,156,23.25,17.14,-64,1
1685016559,67.55,1001.85,1020.64,156,23.41,17.08,-64,1
1685016859,68.46,1001.86,1020.66,156,23.46,17.34,-64,1
1685017159,68.28,1001.79,1020.58,156,23.51,17.35,-64,1
1685017459,68.92,1001.72,1020.51,156,23.64,17.62,-64,1
1685017759,68.11,1001.74,1020.54,156,23.74,17.53,-64,1
1685018059,66.99,1001.71,1020.51,156,23.83,17.35,-64,1
1685018359,60.24,1001.62,1020.42,156,23.77,15.62,-64,1
1685018659,62.37,1001.59,1020.39,156,23.79,16.18,-64,1
1685018959,66.42,1001.51,1020.31,156,23.83,17.21,-62,1
1685019260,67.17,1001.45,1020.25,156,23.84,17.40,-64,1
1685019560,66.49,1001.41,1020.21,156,23.86,17.26,-63,1
1685019860,65.97,1001.44,1020.23,156,23.93,17.20,-64,1
1685020160,60.27,1001.41,1020.20,156,23.95,15.80,-64,1
1685020460,62.24,1001.40,1020.19,156,23.96,16.31,-64,1
1685020760,64.04,1001.38,1020.17,156,24.07,16.86,-64,1
1685021060,63.57,1001.35,1020.15,156,24.07,16.75,-64,1
1685021360,64.48,1001.34,1020.14,156,24.14,17.04,-63,1
1685021660,66.15,1001.32,1020.11,156,24.07,17.38,-64,1
1685021960,65.17,1001.29,1020.09,156,24.19,17.26,-64,1
1685022261,62.24,1001.27,1020.07,156,24.04,16.39,-64,1
1685022561,65.26,1001.26,1020.05,156,24.13,17.22,-64,1
1685023161,65.60,1001.23,1020.02,156,24.18,17.35,-63,1
1685023461,67.07,1001.19,1019.98,156,24.22,17.74,-64,1
1685023761,65.66,1001.16,1019.95,156,24.33,17.51,-64,1
1685024361,63.83,1001.16,1019.95,156,24.39,17.11,-64,1
1685024661,65.02,1001.20,1020.00,156,24.31,17.33,-64,1
1685024961,64.67,1001.19,1019.99,156,24.30,17.24,-64,1
1685025262,67.01,1001.21,1020.01,156,24.37,17.87,-64,1
1685025562,65.00,1001.21,1020.01,156,24.40,17.41,-64,1
1685025862,65.40,1001.17,1019.96,156,24.30,17.41,-64,1
1685026162,65.53,1001.13,1019.92,156,24.31,17.45,-64,1
1685026462,64.80,1001.06,1019.85,156,24.29,17.26,-64,1
1685026762,65.10,1000.97,1019.77,156,24.42,17.46,-66,1
1685027062,63.75,1000.94,1019.73,156,24.36,17.07,-63,1
1685027362,66.86,1001.00,1019.80,156,24.27,17.74,-63,1
1685027662,65.67,1000.99,1019.78,156,24.23,17.41,-63,1
1685027962,66.67,1001.03,1019.83,156,24.37,17.79,-63,1
1685028263,67.44,1001.01,1019.80,156,24.29,17.89,-63,1
1685028563,68.00,1001.02,1019.81,156,24.22,17.96,-63,1
1685028863,69.27,1001.06,1019.85,156,24.09,18.13,-63,1
1685029163,69.99,1001.04,1019.84,156,23.76,17.98,-63,1
1685029463,70.88,1001.08,1019.88,156,23.49,17.92,-63,1
1685029763,72.29,1001.14,1019.93,156,23.30,18.05,-63,1
1685030063,72.97,1001.08,1019.88,156,23.31,18.21,-63,1
1685030363,74.66,1000.97,1019.77,156,23.15,18.42,-63,1
1685030663,76.13,1000.92,1019.72,156,23.03,18.62,-64,1
1685030963,79.35,1000.88,1019.67,156,22.83,19.08,-64,1
1685031264,80.43,1000.88,1019.68,156,22.63,19.11,-64,1
1685031564,79.94,1000.88,1019.68,156,22.74,19.12,-64,1
1685031864,79.96,1001.04,1019.83,156,22.73,19.11,-64,1
1685032164,79.64,1001.13,1019.92,156,22.69,19.01,-65,1
1685032464,80.13,1001.13,1019.93,156,22.68,19.09,-64,1
1685032764,81.12,1001.15,1019.94,156,22.60,19.21,-64,1
1685033064,80.24,1001.20,1020.00,156,22.78,19.21,-65,1
1685033364,80.00,1001.16,1019.96,156,22.83,19.22,-64,1
1685033664,80.23,1001.12,1019.92,156,22.84,19.27,-64,1
1685033964,78.73,1001.15,1019.94,156,23.03,19.15,-64,1
1685034265,77.68,1001.21,1020.01,156,22.92,18.83,-64,1
1685034565,76.57,1001.30,1020.10,156,22.77,18.46,-64,1
1685034865,60.81,1001.49,1020.28,156,22.72,14.78,-64,1
1685035165,58.67,1001.53,1020.32,156,22.26,13.80,-64,1
1685035765,56.82,1001.69,1020.48,156,21.30,12.41,-63,1
1685036065,58.53,1001.76,1020.56,156,20.86,12.45,-64,1
1685036365,59.34,1001.75,1020.54,156,20.54,12.36,-64,1
1685036665,60.67,1001.84,1020.64,156,20.41,12.57,-63,1
1685036965,60.62,1001.83,1020.63,156,20.26,12.42,-64,1
1685037265,63.20,1001.78,1020.57,156,20.20,13.00,-63,1
1685037566,63.06,1001.80,1020.60,156,20.03,12.80,-63,1
1685037866,63.07,1001.82,1020.62,156,19.88,12.66,-64,1
1685038166,62.49,1001.84,1020.63,156,19.79,12.44,-63,1
1685038466,62.02,1001.84,1020.64,156,19.62,12.16,-63,1
1685038766,62.98,1001.96,1020.75,156,19.54,12.32,-63,1
1685039066,63.11,1001.96,1020.76,156,19.47,12.28,-63,1
1685039366,65.06,1001.94,1020.74,156,19.47,12.75,-63,1
1685039667,67.12,1001.93,1020.72,156,19.18,12.95,-63,1
1685039967,66.18,1001.95,1020.74,156,19.12,12.68,-63,1
1685040267,68.00,1001.96,1020.76,156,18.97,12.95,-64,1
1685040567,68.09,1002.02,1020.82,156,18.95,12.95,-63,1
1685040867,67.98,1002.07,1020.87,156,18.95,12.92,-63,1
1685041167,69.39,1002.09,1020.89,156,18.86,13.15,-63,1
1685041468,70.88,1002.03,1020.83,156,18.82,13.44,-63,1
1685041768,68.88,1002.00,1020.80,156,18.72,12.91,-63,1
1685042068,69.58,1001.96,1020.75,156,18.53,12.88,-63,1
1685042368,70.57,1001.92,1020.71,156,18.40,12.97,-65,1
1685042668,72.46,1001.95,1020.74,156,18.17,13.15,-65,1
1685043268,77.17,1001.93,1020.73,156,17.82,13.78,-65,1
1685043569,77.72,1001.94,1020.73,156,17.73,13.81,-65,1
1685043869,79.13,1001.94,1020.73,156,17.58,13.93,-64,1
1685044169,81.70,1001.95,1020.75,156,17.54,14.39,-64,1
1685044469,82.74,1001.92,1020.71,156,17.45,14.50,-63,1
1685044769,80.29,1001.95,1020.74,156,17.42,14.00,-64,1
1685045069,85.73,1001.94,1020.73,156,17.24,14.84,-64,1
1685045369,86.56,1001.96,1020.75,156,17.13,14.88,-64,1
1685045670,88.15,1001.94,1020.73,156,17.02,15.06,-65,1
1685045970,90.27,1001.87,1020.67,156,16.96,15.37,-65,1
1685046570,89.58,1001.80,1020.59,156,16.81,15.10,-65,1
1685047170,95.24,1001.74,1020.54,156,16.73,15.98,-64,1
1685047470,93.99,1001.75,1020.55,156,16.70,15.74,-65,1
1685047771,94.01,1001.74,1020.54,156,16.66,15.70,-64,1
1685048071,95.96,1001.79,1020.58,156,16.61,15.98,-64,1
1685048371,95.81,1001.80,1020.60,156,16.57,15.91,-64,1
1685048671,97.43,1001.84,1020.64,156,16.54,16.14,-63,1
1685048971,94.75,1001.82,1020.62,156,16.55,15.72,-64,1
1685049271,96.92,1001.81,1020.61,156,16.56,16.08,-64,1
1685049572,98.97,1001.91,1020.70,156,16.57,16.42,-63,1
1685049872,99.07,1001.93,1020.72,156,16.59,16.46,-63,1
1685050172,97.25,1001.88,1020.68,156,16.61,16.19,-63,1
1685050472,98.35,1001.82,1020.61,156,16.58,16.33,-64,1
1685050772,98.26,1001.85,1020.65,156,16.50,16.24,-64,1
1685051072,100.00,1001.87,1020.66,156,16.38,16.39,-64,1
1685051372,100.00,1001.85,1020.64,156,16.29,16.30,-64,1
1685051673,100.00,1001.83,1020.63,156,16.19,16.20,-63,1
1685051973,100.00,1001.85,1020.64,156,16.16,16.17,-63,1
1685052273,100.00,1001.89,1020.68,156,16.14,16.15,-64,1
1685052573,100.00,1001.87,1020.67,156,16.15,16.16,-63,1
1685052873,100.00,1001.88,1020.68,156,16.16,16.17,-64,1
1685053174,100.00,1001.84,1020.64,156,16.13,16.14,-64,1
1685053474,100.00,1001.84,1020.63,156,16.08,16.09,-64,1
1685053774,100.00,1001.85,1020.64,156,15.98,15.99,-64,1
1685054074,100.00,1001.81,1020.60,156,15.87,15.88,-64,1
1685054374,100.00,1001.75,1020.54,156,15.73,15.74,-64,1
1685054674,100.00,1001.81,1020.60,156,15.53,15.54,-64,1
1685054974,100.00,1001.82,1020.61,156,15.49,15.50,-64,1
1685055274,100.00,1001.92,1020.71,156,15.50,15.51,-64,1
1685055575,100.00,1001.93,1020.73,156,15.47,15.48,-64,1
1685055875,100.00,1001.80,1020.59,156,15.42,15.43,-64,1
1685056175,100.00,1001.80,1020.60,156,15.37,15.38,-64,1
1685056475,100.00,1001.89,1020.69,156,15.32,15.33,-64,1
1685056775,100.00,1001.88,1020.68,156,15.26,15.27,-64,1
1685057075,100.00,1001.97,1020.76,156,15.21,15.22,-64,1
1685057376,100.00,1001.86,1020.66,156,15.22,15.23,-64,1
1685057676,100.00,1001.85,1020.64,156,15.19,15.20,-64,1
1685057976,100.00,1001.86,1020.66,156,15.18,15.19,-64,1
1685058276,100.00,1001.87,1020.67,156,15.16,15.17,-64,1
1685058576,100.00,1001.82,1020.61,156,15.15,15.16,-64,1
1685058876,100.00,1001.80,1020.60,156,15.19,15.20,-64,1
1685059176,100.00,1001.80,1020.60,156,15.24,15.25,-64,1
1685059476,100.00,1001.83,1020.62,156,15.27,15.28,-64,1
1685059777,100.00,1001.80,1020.59,156,15.36,15.37,-64,1
1685060077,100.00,1001.82,1020.62,156,15.37,15.38,-64,1
1685060377,100.00,1001.80,1020.59,156,15.40,15.41,-64,1
1685060677,100.00,1001.84,1020.63,156,15.47,15.48,-64,1
1685060977,100.00,1001.93,1020.72,156,15.53,15.54,-64,1
1685061277,100.00,1001.90,1020.69,156,15.54,15.55,-64,1
1685061577,100.00,1001.94,1020.73,156,15.53,15.54,-64,1
1685061877,100.00,1001.98,1020.77,156,15.56,15.57,-63,1
1685062178,100.00,1002.03,1020.83,156,15.51,15.52,-63,1
1685062478,100.00,1002.02,1020.82,156,15.52,15.53,-63,1
1685062778,100.00,1002.00,1020.79,156,15.48,15.49,-63,1
1685063078,100.00,1001.95,1020.75,156,15.45,15.46,-63,1
1685063378,100.00,1001.97,1020.76,156,15.44,15.45,-63,1
1685063678,100.00,1001.92,1020.71,156,15.37,15.38,-63,1
1685063979,100.00,1001.87,1020.66,156,15.29,15.30,-63,1
1685064279,100.00,1001.89,1020.68,156,15.26,15.27,-63,1
1685064579,100.00,1001.97,1020.76,156,15.21,15.22,-63,1
1685064879,100.00,1002.06,1020.85,156,15.13,15.14,-63,1
1685065179,100.00,1002.13,1020.92,156,15.00,15.01,-63,1
1685065479,100.00,1002.14,1020.93,156,14.87,14.88,-63,1
1685065779,100.00,1002.19,1020.98,156,14.80,14.81,-63,1
1685066079,100.00,1002.13,1020.93,156,14.81,14.82,-63,1
1685066380,100.00,1002.16,1020.95,156,14.71,14.72,-64,1
1685066680,100.00,1002.16,1020.96,156,14.65,14.66,-63,1
1685066980,100.00,1002.15,1020.95,156,14.57,14.58,-63,1
1685067280,100.00,1002.14,1020.94,156,14.47,14.48,-63,1
1685067580,100.00,1002.17,1020.96,156,14.34,14.35,-64,1
1685067880,100.00,1002.27,1021.07,156,14.22,14.23,-63,1
1685068180,100.00,1002.19,1020.99,156,14.13,14.14,-63,1
1685068481,100.00,1002.24,1021.04,156,14.09,14.10,-63,1
1685068781,100.00,1002.32,1021.11,156,13.99,14.00,-63,1
1685069081,100.00,1002.37,1021.16,156,13.98,13.99,-63,1
1685069381,100.00,1002.36,1021.16,156,13.89,13.90,-63,1
1685069681,100.00,1002.41,1021.21,156,13.85,13.86,-63,1
1685069981,100.00,1002.45,1021.24,156,13.89,13.90,-63,1
1685070282,100.00,1002.44,1021.23,156,13.83,13.84,-63,1
1685070582,100.00,1002.41,1021.20,156,13.83,13.84,-63,1
1685070882,100.00,1002.39,1021.19,156,13.82,13.83,-63,1
1685071182,100.00,1002.32,1021.11,156,13.87,13.88,-63,1
1685071482,100.00,1002.26,1021.05,156,13.99,14.00,-63,1
1685071782,100.00,1002.32,1021.11,156,14.31,14.32,-63,1
1685072382,93.39,1002.29,1021.08,156,15.29,14.24,-63,1
1685072983,86.93,1002.26,1021.06,156,16.13,13.97,-63,1
1685073283,85.15,1002.25,1021.05,156,16.35,13.86,-63,1
1685073583,85.31,1002.30,1021.09,156,16.11,13.66,-64,1
1685073883,86.67,1002.35,1021.14,156,15.86,13.65,-63,1
1685074183,88.50,1002.29,1021.08,156,15.52,13.64,-63,1
1685074483,87.68,1002.34,1021.14,156,15.62,13.60,-63,1
1685074783,88.20,1002.41,1021.21,156,15.54,13.61,-64,1
1685075084,86.11,1002.43,1021.22,156,15.86,13.55,-63,1
1685075384,85.70,1002.54,1021.34,156,15.92,13.54,-63,1
1685075684,85.16,1002.59,1021.38,156,16.05,13.57,-64,1
1685075984,87.21,1002.69,1021.48,156,15.84,13.73,-62,1
1685076284,81.93,1002.71,1021.50,156,16.58,13.50,-64,1
1685076584,80.20,1002.71,1021.51,156,17.00,13.58,-65,1
1685076884,76.53,1002.69,1021.49,156,17.87,13.70,-65,1
1685077184,74.97,1002.72,1021.52,156,18.15,13.66,-65,1
1685077485,74.49,1002.68,1021.48,156,18.13,13.54,-65,1
1685077785,74.09,1002.71,1021.50,156,18.07,13.40,-65,1
1685078085,73.44,1002.70,1021.49,156,17.97,13.17,-64,1
1685078385,75.00,1002.70,1021.50,156,17.89,13.41,-64,1
1685078685,73.47,1002.70,1021.50,156,18.24,13.43,-63,1
1685078985,73.99,1002.79,1021.58,156,18.22,13.52,-64,1
1685079285,71.36,1002.82,1021.62,156,18.41,13.15,-63,1
1685079585,70.58,1002.82,1021.62,156,18.90,13.45,-64,1
1685079885,68.93,1002.88,1021.68,156,19.19,13.37,-64,1
1685080185,65.95,1002.88,1021.67,156,19.64,13.12,-64,1
1685080486,66.99,1002.99,1021.78,156,19.64,13.36,-64,1
1685080786,62.78,1003.04,1021.84,156,19.91,12.62,-64,1
1685081086,64.25,1003.04,1021.84,156,19.59,12.67,-64,1
1685081386,65.85,1003.10,1021.90,156,19.40,12.87,-64,1
1685081686,66.67,1003.18,1021.98,156,19.30,12.96,-64,1
1685081986,67.26,1003.17,1021.97,156,19.29,13.09,-64,1
1685082286,68.50,1003.18,1021.98,156,18.96,13.05,-63,1
1685082586,70.15,1003.26,1022.05,156,18.78,13.24,-64,1
1685083186,67.96,1003.27,1022.07,156,18.98,12.95,-64,1
1685083487,68.86,1003.34,1022.13,156,18.97,13.14,-64,1
1685083787,67.42,1003.31,1022.11,156,19.39,13.22,-64,1
1685084087,66.48,1003.29,1022.09,156,19.77,13.36,-64,1
1685084387,63.76,1003.28,1022.07,156,20.47,13.39,-64,1
1685084687,58.00,1003.33,1022.12,156,21.86,13.25,-64,1
1685084987,55.74,1003.37,1022.16,156,22.39,13.13,-64,1
1685085287,54.62,1003.32,1022.12,156,23.78,14.11,-65,1
1685085587,48.56,1003.32,1022.11,156,24.63,13.09,-64,1
1685085887,50.36,1003.28,1022.08,156,24.16,13.21,-65,1
1685086188,49.70,1003.26,1022.05,156,24.24,13.08,-65,1
1685086488,50.04,1003.27,1022.06,156,24.89,13.79,-65,1
1685086788,45.76,1003.30,1022.09,156,26.28,13.68,-65,1
1685087388,43.78,1003.21,1022.01,156,27.02,13.67,-65,1
1685087688,43.56,1003.21,1022.00,156,26.80,13.39,-65,1
1685087988,43.77,1003.24,1022.04,156,26.91,13.57,-65,1
1685088288,38.45,1003.15,1021.95,156,28.31,12.84,-65,1
1685088588,39.92,1003.23,1022.02,156,27.50,12.69,-65,1
1685088888,42.41,1003.20,1022.00,156,26.52,12.73,-65,1
1685089189,42.01,1003.26,1022.05,156,26.60,12.66,-65,1
1685089489,44.76,1003.30,1022.09,156,25.22,12.38,-65,1
1685090089,47.84,1003.16,1021.96,156,24.77,12.99,-65,1
1685090389,47.63,1003.09,1021.89,156,24.53,12.70,-65,1
1685090689,49.02,1003.07,1021.87,156,24.16,12.80,-65,1
1685090989,49.63,1003.12,1021.92,156,24.11,12.94,-65,1
1685091289,51.01,1003.10,1021.90,156,23.82,13.10,-65,1
1685091589,50.58,1003.10,1021.89,156,23.64,12.80,-65,1
1685091889,51.09,1003.15,1021.94,156,23.62,12.94,-65,1
1685092190,51.27,1003.20,1021.99,156,23.82,13.17,-65,1
1685092490,49.23,1003.20,1021.99,156,24.19,12.90,-65,1
1685092790,46.87,1003.14,1021.93,156,24.42,12.36,-65,1
1685093090,47.35,1003.30,1022.10,156,23.95,12.08,-65,1
1685093390,50.23,1003.20,1022.00,156,23.48,12.55,-64,1
1685093690,51.92,1003.22,1022.02,156,23.39,12.97,-65,1
1685093990,54.94,1003.26,1022.05,156,23.39,13.84,-65,1
1685094290,51.05,1003.29,1022.09,156,23.92,13.20,-64,1
1685094590,48.59,1003.27,1022.07,156,24.01,12.53,-65,1
1685094890,47.95,1003.25,1022.05,156,24.01,12.33,-64,1
1685095190,49.44,1003.23,1022.02,156,23.88,12.68,-64,1
1685095791,50.30,1003.21,1022.00,156,23.69,12.76,-64,1
1685096091,49.58,1003.25,1022.05,156,23.57,12.43,-64,1
1685096391,49.88,1003.18,1021.98,156,23.74,12.68,-65,1
1685096691,48.97,1003.25,1022.04,156,23.82,12.48,-64,1
1685096991,51.93,1003.25,1022.04,156,23.42,13.00,-64,1
1685097291,52.19,1003.20,1021.99,156,23.55,13.20,-64,1
1685097892,52.83,1003.08,1021.87,156,23.59,13.42,-64,1
1685098192,53.38,1003.13,1021.93,156,23.44,13.44,-65,1
1685098492,51.79,1003.05,1021.85,156,23.36,12.90,-64,1
1685098792,52.39,1003.01,1021.80,156,23.43,13.15,-64,1
1685099092,52.70,1002.91,1021.70,156,23.37,13.18,-65,1
1685099392,52.00,1002.95,1021.74,156,23.25,12.87,-63,1
1685099692,52.84,1002.95,1021.75,156,23.20,13.07,-64,1
1685099992,54.72,1002.93,1021.73,156,22.84,13.27,-64,1
1685100293,53.71,1002.87,1021.66,156,23.07,13.19,-64,1
1685100893,56.68,1002.88,1021.68,156,22.97,13.93,-64,1
1685101193,55.03,1002.76,1021.55,156,22.85,13.36,-64,1
1685101493,55.68,1002.71,1021.50,156,22.86,13.55,-64,1
1685101793,53.60,1002.69,1021.48,156,23.17,13.26,-64,1
1685102093,53.50,1002.70,1021.50,156,23.06,13.12,-64,1
1685102393,53.03,1002.58,1021.37,156,23.29,13.20,-64,1
1685102693,54.64,1002.59,1021.39,156,23.13,13.51,-64,1
1685102993,55.12,1002.48,1021.28,156,23.29,13.80,-65,1
1685103294,52.98,1002.44,1021.24,156,23.68,13.55,-64,1
1685103594,53.88,1002.34,1021.14,156,23.58,13.72,-64,1
1685103894,53.11,1002.32,1021.12,156,23.48,13.40,-64,1
1685104494,52.83,1002.31,1021.11,156,23.39,13.24,-64,1
1685104794,54.12,1002.31,1021.10,156,23.13,13.37,-64,1
1685105094,54.93,1002.21,1021.00,156,23.13,13.59,-64,1
1685105394,54.57,1002.13,1020.93,156,23.20,13.56,-64,1
1685105694,53.73,1002.15,1020.94,156,23.19,13.31,-64,1
1685105994,54.25,1002.04,1020.83,156,23.05,13.33,-65,1
1685106295,53.33,1002.03,1020.82,156,23.09,13.10,-64,1
1685106595,53.62,1001.94,1020.73,156,22.96,13.07,-64,1
1685106895,53.82,1001.93,1020.72,156,23.16,13.31,-64,1
1685107495,54.46,1001.97,1020.77,156,23.33,13.65,-64,1
1685107795,51.91,1001.91,1020.71,156,23.65,13.21,-63,1
1685108395,53.23,1001.91,1020.70,156,23.61,13.56,-64,1
1685108695,51.40,1001.84,1020.64,156,23.57,12.98,-64,1
1685108996,52.56,1001.84,1020.64,156,23.46,13.22,-64,1
1685109296,53.54,1001.78,1020.57,156,23.59,13.63,-64,1
1685109596,51.96,1001.81,1020.60,156,23.65,13.22,-64,1
1685109896,51.80,1001.76,1020.55,156,23.57,13.10,-64,1
1685110796,52.18,1001.71,1020.50,156,23.33,12.99,-64,1
1685111096,52.87,1001.68,1020.48,156,23.04,12.93,-63,1
1685111396,55.24,1001.66,1020.46,156,22.62,13.21,-64,1
1685111697,55.07,1001.53,1020.33,156,22.51,13.06,-64,1
1685111997,55.54,1001.55,1020.34,156,22.59,13.26,-63,1
1685112297,53.82,1001.61,1020.41,156,22.59,12.78,-63,1
1685112597,53.70,1001.59,1020.39,156,22.46,12.63,-64,1
1685112897,55.04,1001.55,1020.35,156,22.43,12.97,-65,1
1685113197,55.02,1001.57,1020.36,156,22.15,12.71,-62,1
1685113497,54.91,1001.59,1020.38,156,22.13,12.66,-64,1
1685113797,56.33,1001.61,1020.41,156,21.98,12.91,-63,1
1685114098,57.10,1001.63,1020.42,156,21.73,12.88,-62,1
1685114398,57.26,1001.60,1020.39,156,21.95,13.13,-65,1
1685114698,57.28,1001.60,1020.40,156,21.92,13.11,-64,1
1685115298,57.07,1001.65,1020.44,156,21.99,13.12,-65,1
1685115598,55.15,1001.61,1020.40,156,21.99,12.59,-64,1
1685115898,55.44,1001.64,1020.44,156,21.81,12.51,-64,1
1685116198,56.38,1001.67,1020.46,156,21.79,12.75,-64,1
1685116498,56.39,1001.64,1020.43,156,21.77,12.73,-65,1
1685116799,55.52,1001.63,1020.42,156,21.81,12.53,-65,1
1685117099,55.09,1001.59,1020.38,156,21.65,12.26,-66,1
1685117399,55.56,1001.64,1020.44,156,21.52,12.27,-66,1
1685117699,55.19,1001.66,1020.46,156,21.53,12.18,-66,1
1685117999,56.35,1001.65,1020.45,156,21.40,12.38,-65,1
1685118299,56.95,1001.64,1020.43,156,21.29,12.43,-65,1
1685118600,54.92,1001.64,1020.43,156,21.23,11.82,-65,1
1685118900,56.00,1001.64,1020.44,156,21.03,11.94,-66,1
1685119200,56.89,1001.65,1020.44,156,20.82,11.98,-65,1
1685119500,57.58,1001.69,1020.48,156,20.78,12.12,-65,1
1685119800,57.37,1001.66,1020.45,156,20.66,11.96,-65,1
1685120100,57.02,1001.69,1020.48,156,20.59,11.80,-65,1
1685120400,57.17,1001.72,1020.51,156,20.45,11.71,-65,1
1685120701,57.66,1001.78,1020.58,156,20.27,11.67,-65,1
1685121001,57.58,1001.79,1020.58,156,20.15,11.54,-65,1
1685121301,57.77,1001.77,1020.56,156,20.03,11.47,-65,1
1685121601,58.50,1001.81,1020.60,156,19.85,11.49,-65,1
1685121901,59.06,1001.78,1020.57,156,19.75,11.54,-65,1
1685122201,60.18,1001.81,1020.60,156,19.53,11.62,-65,1
1685122502,61.06,1001.91,1020.70,156,19.41,11.73,-65,1
1685122802,62.03,1001.95,1020.74,156,19.23,11.80,-65,1
1685123102,63.50,1002.01,1020.80,156,19.07,12.00,-65,1
1685123402,64.01,1002.06,1020.85,156,18.93,11.99,-65,1
1685124002,66.42,1002.15,1020.94,156,18.56,12.20,-65,1
1685124302,68.17,1002.18,1020.98,156,18.40,12.44,-64,1
1685124602,67.89,1002.24,1021.03,156,18.24,12.23,-64,1
1685124902,69.95,1002.33,1021.13,156,18.07,12.52,-64,1
1685125202,71.23,1002.39,1021.19,156,17.90,12.63,-65,1
1685125803,72.28,1002.54,1021.33,156,17.50,12.47,-65,1
1685126103,73.70,1002.54,1021.34,156,17.32,12.59,-65,1
1685126403,74.06,1002.54,1021.33,156,17.14,12.49,-65,1
1685126703,74.08,1002.55,1021.35,156,16.96,12.33,-64,1
1685127003,76.17,1002.62,1021.42,156,16.79,12.59,-65,1
1685127603,79.32,1002.70,1021.50,156,16.50,12.92,-64,1
1685127903,81.72,1002.70,1021.50,156,16.30,13.18,-65,1
1685128204,84.12,1002.69,1021.48,156,16.06,13.39,-64,1
1685128504,82.50,1002.72,1021.52,156,15.89,12.93,-64,1
1685128804,85.09,1002.73,1021.52,156,15.76,13.27,-64,1
1685129104,88.85,1002.76,1021.56,156,15.58,13.76,-65,1
1685129404,87.61,1002.74,1021.53,156,15.41,13.38,-64,1
1685129704,89.15,1002.75,1021.54,156,15.24,13.48,-65,1
1685130004,89.97,1002.79,1021.58,156,15.08,13.46,-64,1
1685130304,90.88,1002.74,1021.54,156,14.92,13.46,-64,1
1685130604,88.34,1002.78,1021.58,156,14.81,12.91,-64,1
1685130905,86.92,1002.78,1021.58,156,14.73,12.59,-65,1
1685131205,88.13,1002.78,1021.58,156,14.67,12.74,-64,1
1685131505,90.52,1002.85,1021.64,156,14.56,13.04,-64,1
1685131805,88.31,1002.86,1021.66,156,14.49,12.59,-64,1
1685132405,90.91,1002.87,1021.67,156,14.32,12.87,-64,1
1685132705,91.14,1002.87,1021.67,156,14.22,12.81,-64,1
1685133005,93.55,1002.86,1021.65,156,14.12,13.11,-64,1
1685133305,93.60,1002.90,1021.70,156,14.00,13.00,-65,1
1685133605,90.84,1003.00,1021.80,156,13.86,12.40,-64,1
1685133905,89.98,1003.07,1021.87,156,13.87,12.27,-65,1
1685134206,90.17,1003.16,1021.95,156,13.96,12.39,-64,1
1685134506,89.48,1003.20,1022.00,156,14.06,12.37,-65,1
1685134806,87.87,1003.20,1021.99,156,14.16,12.19,-64,1
1685135106,84.63,1003.37,1022.17,156,14.28,11.74,-65,1
1685135406,81.62,1003.40,1022.20,156,14.38,11.29,-64,1
1685135706,80.41,1003.44,1022.24,156,14.39,11.07,-64,1
1685136006,80.99,1003.47,1022.27,156,14.35,11.14,-64,1
1685136306,81.22,1003.51,1022.30,156,14.23,11.07,-64,1
1685136607,79.66,1003.60,1022.39,156,14.17,10.72,-64,1
1685136907,77.50,1003.64,1022.43,156,14.10,10.24,-64,1
1685137207,76.99,1003.72,1022.52,156,13.97,10.01,-63,1
1685137507,78.39,1003.73,1022.53,156,13.86,10.18,-65,1
1685137807,79.46,1003.83,1022.62,156,13.71,10.23,-64,1
1685138107,75.12,1003.81,1022.61,156,13.63,9.32,-64,1
1685138407,72.24,1003.74,1022.54,156,13.52,8.63,-64,1
1685138708,72.32,1003.86,1022.65,156,13.42,8.55,-64,1
1685139008,73.58,1003.94,1022.73,156,13.25,8.64,-64,1
1685139308,73.94,1004.04,1022.83,156,13.11,8.58,-64,1
1685139608,73.17,1004.12,1022.91,156,12.99,8.31,-64,1
1685139908,71.33,1004.15,1022.95,156,12.86,7.81,-64,1
1685140208,70.87,1004.16,1022.95,156,12.73,7.59,-64,1
1685140508,68.93,1004.10,1022.90,156,12.64,7.10,-64,1
1685140808,69.43,1004.14,1022.94,156,12.50,7.07,-64,1
1685141108,68.91,1004.14,1022.94,156,12.42,6.88,-64,1
1685141409,69.49,1004.21,1023.00,156,12.29,6.88,-64,1
1685141709,69.88,1004.21,1023.00,156,12.18,6.86,-64,1
1685142009,70.78,1004.28,1023.08,156,12.01,6.88,-63,1
1685142309,70.19,1004.30,1023.09,156,11.92,6.67,-64,1
1685142609,70.34,1004.31,1023.11,156,11.82,6.61,-64,1
1685142909,70.50,1004.43,1023.22,156,11.75,6.57,-64,1
1685143210,70.77,1004.44,1023.24,156,11.62,6.50,-63,1
1685143510,70.77,1004.50,1023.29,156,11.57,6.45,-64,1
1685143810,71.14,1004.51,1023.30,156,11.45,6.42,-63,1
1685144110,71.02,1004.49,1023.29,156,11.37,6.32,-64,1
1685144410,71.11,1004.52,1023.32,156,11.28,6.25,-63,1
1685144710,71.47,1004.57,1023.37,156,11.21,6.25,-63,1
1685145010,72.45,1004.61,1023.40,156,11.03,6.28,-63,1
1685145310,72.34,1004.57,1023.36,156,10.95,6.18,-64,1
1685145610,72.49,1004.67,1023.47,156,10.81,6.07,-64,1
1685145911,72.98,1004.72,1023.51,156,10.72,6.08,-64,1
1685146211,73.39,1004.76,1023.56,156,10.63,6.08,-64,1
1685146511,73.43,1004.81,1023.61,156,10.55,6.01,-64,1
1685146811,73.71,1004.83,1023.63,156,10.47,5.99,-64,1
1685147111,73.94,1004.87,1023.66,156,10.48,6.04,-64,1
1685147411,73.79,1004.84,1023.64,156,10.44,5.97,-64,1
1685147712,73.56,1004.87,1023.67,156,10.47,5.96,-64,1
1685148012,73.42,1004.86,1023.65,156,10.51,5.97,-64,1
1685148312,73.73,1004.87,1023.67,156,10.48,6.00,-64,1
1685148612,73.58,1004.97,1023.77,156,10.41,5.90,-64,1
1685148912,73.66,1004.98,1023.77,156,10.34,5.85,-64,1
1685149212,73.91,1005.00,1023.79,156,10.24,5.80,-64,1
1685149512,73.72,1005.08,1023.88,156,10.09,5.62,-64,1
1685149812,74.00,1005.10,1023.89,156,9.95,5.54,-64,1
1685150113,74.01,1005.12,1023.92,156,9.84,5.44,-64,1
1685150413,74.58,1005.09,1023.88,156,9.69,5.40,-63,1
1685150713,74.64,1005.06,1023.86,156,9.59,5.32,-64,1
1685151013,75.43,1005.08,1023.87,156,9.45,5.33,-64,1
1685151313,76.12,1005.11,1023.91,156,9.32,5.34,-64,1
1685151613,76.54,1005.12,1023.92,156,9.22,5.32,-64,1
1685151913,77.29,1005.19,1023.99,156,9.09,5.33,-63,1
1685152214,78.18,1005.22,1024.01,156,8.99,5.40,-64,1
1685152514,78.93,1005.18,1023.98,156,8.89,5.44,-64,1
1685152814,79.39,1005.16,1023.95,156,8.77,5.41,-64,1
1685153114,80.50,1005.19,1023.99,156,8.71,5.55,-63,1
1685153414,80.99,1005.26,1024.05,156,8.59,5.52,-64,1
1685153714,81.67,1005.28,1024.07,156,8.50,5.55,-64,1
1685154014,82.59,1005.23,1024.02,156,8.41,5.63,-63,1
1685154314,83.42,1005.23,1024.02,156,8.34,5.70,-63,1
1685154615,84.46,1005.24,1024.03,156,8.29,5.83,-63,1
1685154915,84.38,1005.26,1024.05,156,8.26,5.79,-64,1
1685155215,84.75,1005.32,1024.12,156,8.28,5.87,-64,1
1685155515,84.92,1005.39,1024.18,156,8.34,5.96,-64,1
1685155815,84.50,1005.38,1024.17,156,8.48,6.02,-64,1
1685156115,84.23,1005.44,1024.23,156,8.67,6.17,-64,1
1685156416,83.82,1005.36,1024.16,156,8.84,6.26,-64,1
1685156716,83.31,1005.44,1024.23,156,9.11,6.44,-64,1
1685157016,82.57,1005.47,1024.26,156,9.40,6.59,-63,1
1685157316,82.34,1005.53,1024.33,156,9.55,6.70,-64,1
1685157616,80.89,1005.56,1024.36,156,9.88,6.76,-63,1
1685157916,81.44,1005.69,1024.48,156,9.94,6.92,-63,1
1685158217,78.78,1005.72,1024.52,156,10.63,7.11,-64,1
1685158517,77.65,1005.73,1024.53,156,10.91,7.17,-64,1
1685158817,75.44,1005.77,1024.57,156,11.34,7.16,-64,1
1685159117,75.39,1005.76,1024.55,156,11.46,7.27,-64,1
1685159417,73.16,1005.76,1024.56,156,11.90,7.26,-64,1
1685159717,72.37,1005.80,1024.59,156,12.00,7.20,-64,1
1685160017,72.24,1005.84,1024.64,156,12.20,7.36,-64,1
1685160317,71.89,1005.85,1024.65,156,12.43,7.51,-64,1
1685160618,68.61,1005.84,1024.63,156,13.06,7.43,-64,1
1685160918,69.25,1005.86,1024.65,156,12.88,7.40,-64,1
1685161218,67.13,1005.90,1024.69,156,13.39,7.43,-65,1
1685161518,66.59,1005.90,1024.69,156,13.59,7.50,-64,1
1685161818,64.97,1006.01,1024.80,156,14.07,7.60,-65,1
1685162118,63.29,1005.95,1024.74,156,14.63,7.74,-65,1
1685162418,62.84,1005.98,1024.77,156,14.71,7.72,-65,1
1685162718,61.75,1005.95,1024.75,156,15.09,7.82,-65,1
1685163018,61.69,1005.92,1024.71,156,15.14,7.85,-65,1
1685163319,60.77,1005.88,1024.68,156,15.32,7.80,-65,1
1685163619,59.61,1005.91,1024.71,156,15.77,7.94,-65,1
1685163919,56.62,1005.84,1024.63,156,16.53,7.90,-65,1
1685164219,58.86,1005.78,1024.58,156,16.00,7.97,-65,1
1685164519,56.92,1005.87,1024.67,156,16.67,8.11,-65,1
1685164819,55.40,1005.92,1024.71,156,17.18,8.18,-65,1
1685165119,52.67,1005.96,1024.76,156,17.74,7.96,-65,1
1685165419,53.77,1005.87,1024.67,156,17.77,8.29,-65,1
1685165719,53.02,1005.99,1024.79,156,18.00,8.30,-65,1
1685166019,50.92,1006.09,1024.88,156,18.22,7.91,-65,1
1685166319,52.18,1005.91,1024.70,156,18.20,8.25,-65,1
1685166620,50.78,1006.13,1024.93,156,18.92,8.51,-65,1
1685166920,51.23,1006.01,1024.80,156,18.51,8.27,-65,1
1685167220,51.02,1006.13,1024.93,156,18.69,8.37,-65,1
1685167520,51.95,1006.22,1025.01,156,18.35,8.32,-65,1
1685167820,49.81,1006.27,1025.07,156,19.64,8.89,-65,1
1685168120,49.07,1006.35,1025.15,156,19.17,8.24,-65,1
1685168420,49.07,1006.40,1025.19,156,19.08,8.16,-65,1
1685168720,50.03,1006.22,1025.01,156,19.07,8.43,-65,1
1685169020,49.35,1006.35,1025.14,156,19.48,8.61,-65,1
1685169321,49.00,1006.27,1025.06,156,19.71,8.71,-65,1
1685169621,48.18,1006.37,1025.17,156,19.49,8.26,-65,1
1685169921,46.67,1006.33,1025.12,156,20.38,8.61,-65,1
1685170221,46.46,1006.45,1025.24,156,19.94,8.14,-65,1
1685170521,44.37,1006.33,1025.13,156,21.54,8.91,-65,1
1685170821,45.39,1006.51,1025.31,156,20.97,8.73,-65,1
1685171121,45.99,1006.47,1025.27,156,20.74,8.72,-65,1
1685171421,43.56,1006.50,1025.30,156,21.42,8.53,-65,1
1685171721,42.75,1006.44,1025.24,156,22.17,8.93,-65,1
1685172021,42.62,1006.48,1025.27,156,21.78,8.53,-65,1
1685172321,44.02,1006.47,1025.27,156,21.38,8.65,-65,1
1685172622,42.14,1006.32,1025.11,156,22.35,8.88,-66,1
1685172922,42.13,1006.25,1025.04,156,22.05,8.61,-65,1
1685173222,43.05,1006.33,1025.13,156,21.88,8.78,-65,1
1685173522,41.76,1006.25,1025.05,156,22.18,8.59,-65,1
1685173822,41.58,1006.26,1025.06,156,22.51,8.83,-65,1
1685174122,41.08,1006.25,1025.05,156,22.73,8.85,-65,1
1685174422,43.08,1006.14,1024.94,156,22.20,9.07,-65,1
1685174722,41.14,1006.24,1025.03,156,22.28,8.47,-65,1
1685175022,41.07,1006.28,1025.07,156,22.22,8.39,-65,1
1685175322,41.96,1006.17,1024.97,156,21.49,8.04,-65,1
1685175623,43.12,1006.27,1025.06,156,20.69,7.72,-65,1
1685175923,44.70,1006.11,1024.90,156,20.27,7.87,-65,1
1685176223,45.67,1006.13,1024.93,156,19.70,7.67,-64,1
1685176523,45.43,1006.15,1024.94,156,19.17,7.11,-64,1
1685176823,45.73,1006.11,1024.91,156,18.75,6.82,-64,1
1685177123,45.28,1006.21,1025.00,156,18.62,6.56,-65,1
1685177423,46.38,1006.23,1025.02,156,18.21,6.54,-65,1
1685177723,48.90,1006.17,1024.97,156,17.65,6.79,-65,1
1685178023,48.42,1006.19,1024.98,156,17.78,6.77,-65,1
1685178324,50.00,1006.15,1024.95,156,17.88,7.33,-65,1
1685178624,49.58,1006.15,1024.95,156,17.72,7.06,-64,1
1685178924,49.73,1006.21,1025.01,156,17.61,7.00,-65,1
1685179224,49.89,1006.28,1025.07,156,17.73,7.16,-65,1
1685179524,50.07,1006.21,1025.00,156,17.73,7.21,-66,1
1685179824,49.62,1006.19,1024.98,156,18.11,7.43,-66,1
1685180124,48.61,1006.18,1024.97,156,18.27,7.27,-65,1
1685180424,49.26,1006.08,1024.88,156,18.19,7.40,-65,1
1685180724,49.16,1006.04,1024.84,156,18.29,7.46,-64,1
1685181024,49.39,1006.10,1024.89,156,18.38,7.61,-65,1
1685181325,48.34,1006.14,1024.93,156,18.63,7.52,-65,1
1685181625,47.70,1006.31,1025.11,156,18.44,7.15,-65,1
1685181925,46.43,1006.13,1024.92,156,18.34,6.67,-65,1
1685182225,47.68,1006.09,1024.89,156,18.23,6.96,-65,1
1685182525,47.76,1006.08,1024.87,156,18.08,6.84,-65,1
1685182825,48.11,1006.01,1024.81,156,18.01,6.89,-65,1
1685183125,49.80,1006.10,1024.90,156,18.14,7.51,-65,1
1685183425,47.21,1006.12,1024.92,156,18.41,6.98,-65,1
1685183725,47.86,1006.14,1024.93,156,18.28,7.06,-65,1
1685184025,46.53,1006.11,1024.91,156,18.14,6.52,-65,1
1685184326,46.11,1006.14,1024.94,156,18.05,6.30,-65,1
1685184626,45.78,1006.12,1024.92,156,18.06,6.21,-65,1
1685184926,42.56,1006.16,1024.95,156,18.00,5.10,-65,1
1685185226,43.27,1006.08,1024.88,156,18.03,5.37,-65,1
1685185526,43.12,1006.11,1024.91,156,18.09,5.37,-65,1
1685185826,41.28,1006.13,1024.93,156,17.92,4.59,-65,1
1685186126,41.98,1006.08,1024.88,156,18.03,4.93,-65,1
1685186426,37.29,1006.07,1024.86,156,17.91,3.14,-65,1
1685186726,37.57,1006.18,1024.97,156,17.84,3.18,-65,1
1685187026,36.83,1006.29,1025.08,156,17.79,2.85,-65,1
1685187327,35.88,1006.24,1025.03,156,17.78,2.48,-64,1
1685187627,37.60,1006.27,1025.07,156,17.88,3.23,-65,1
1685187927,36.73,1006.12,1024.92,156,17.88,2.90,-65,1
1685188227,36.26,1006.10,1024.89,156,18.06,2.88,-65,1
1685188527,35.84,1006.09,1024.89,156,18.08,2.73,-65,1
1685188827,35.52,1006.05,1024.84,156,18.03,2.56,-65,1
1685189127,37.43,1006.02,1024.81,156,18.03,3.30,-65,1
1685189427,36.63,1006.03,1024.82,156,18.07,3.03,-65,1
1685189727,36.13,1005.91,1024.70,156,18.00,2.77,-65,1
1685190027,36.59,1006.06,1024.86,156,18.00,2.95,-65,1
1685190328,35.79,1005.94,1024.74,156,17.92,2.57,-65,1
1685190628,36.15,1005.86,1024.66,156,17.91,2.70,-65,1
1685190928,35.78,1005.95,1024.75,156,17.75,2.41,-65,1
1685191228,38.52,1005.81,1024.61,156,17.82,3.52,-65,1
1685191528,38.28,1005.86,1024.65,156,17.97,3.56,-65,1
1685191828,34.49,1005.81,1024.61,156,18.00,2.12,-65,1
1685192128,33.25,1005.86,1024.66,156,17.95,1.56,-65,1
1685192428,32.94,1005.80,1024.59,156,17.93,1.41,-65,1
1685192728,33.26,1005.75,1024.55,156,17.87,1.50,-65,1
1685193028,31.01,1005.65,1024.44,156,17.77,0.44,-65,1
1685193328,33.16,1005.66,1024.45,156,17.89,1.47,-65,1
1685193629,34.07,1005.60,1024.40,156,17.94,1.89,-64,1
1685193929,32.41,1005.52,1024.32,156,18.02,1.27,-65,1
1685194229,33.33,1005.56,1024.36,156,17.83,1.49,-65,1
1685194529,32.09,1005.44,1024.24,156,17.80,0.94,-64,1
1685194829,32.44,1005.40,1024.19,156,17.96,1.23,-65,1
1685195129,30.73,1005.50,1024.30,156,17.88,0.41,-65,1
1685195429,32.21,1005.40,1024.20,156,17.93,1.11,-65,1
1685195729,31.78,1005.37,1024.17,156,17.91,0.90,-66,1
1685196029,32.77,1005.29,1024.09,156,17.93,1.34,-66,1
1685196330,32.86,1005.33,1024.12,156,17.90,1.35,-66,1
1685196630,33.71,1005.29,1024.08,156,17.79,1.62,-66,1
1685196930,33.83,1005.28,1024.08,156,17.84,1.71,-66,1
1685197230,33.95,1005.28,1024.07,156,17.91,1.82,-66,1
1685197530,32.79,1005.28,1024.08,156,17.82,1.26,-65,1
1685197830,36.22,1005.27,1024.06,156,17.83,2.66,-65,1
1685198130,36.38,1005.19,1023.98,156,17.90,2.78,-65,1
1685198430,34.07,1005.16,1023.96,156,17.86,1.83,-65,1
1685198731,35.64,1005.22,1024.02,156,17.78,2.39,-65,1
1685199031,35.51,1005.23,1024.02,156,17.72,2.28,-66,1
1685199331,35.97,1005.14,1023.94,156,17.77,2.51,-65,1
1685199631,37.58,1005.13,1023.93,156,17.70,3.06,-66,1
1685199931,36.77,1005.09,1023.88,156,17.66,2.72,-65,1
1685200231,36.77,1005.02,1023.81,156,17.58,2.65,-65,1
1685200532,37.22,1005.06,1023.85,156,17.52,2.76,-64,1
1685200832,37.98,1004.98,1023.77,156,17.47,3.01,-63,1
1685201132,37.14,1005.00,1023.80,156,17.48,2.70,-64,1
1685201432,36.99,1004.95,1023.75,156,17.42,2.59,-64,1
1685201732,38.00,1004.87,1023.67,156,17.35,2.91,-64,1
1685202032,37.86,1004.90,1023.70,156,17.35,2.85,-65,1
1685202332,37.36,1004.94,1023.73,156,17.15,2.49,-65,1
1685202633,37.70,1004.91,1023.71,156,17.18,2.64,-65,1
1685202933,39.17,1004.94,1023.73,156,17.09,3.10,-65,1
1685203233,38.75,1004.93,1023.72,156,17.06,2.92,-65,1
1685203533,38.37,1004.91,1023.70,156,16.93,2.67,-65,1
1685203834,36.45,1004.95,1023.74,156,16.79,1.82,-65,1
1685204134,37.88,1005.01,1023.80,156,16.79,2.36,-65,1
1685204434,37.60,1004.92,1023.71,156,16.65,2.13,-65,1
1685204734,38.55,1004.80,1023.60,156,16.65,2.48,-65,1
1685205034,36.95,1004.96,1023.76,156,16.62,1.86,-65,1
1685205334,38.07,1004.94,1023.73,156,16.51,2.18,-65,1
1685205634,39.00,1004.96,1023.75,156,16.40,2.42,-65,1
1685205935,39.16,1004.96,1023.76,156,16.40,2.48,-65,1
1685206235,39.89,1004.91,1023.70,156,16.28,2.63,-65,1
1685206535,40.16,1004.96,1023.76,156,16.24,2.69,-65,1
1685206835,40.84,1004.99,1023.78,156,16.16,2.86,-65,1
1685207135,41.37,1005.01,1023.81,156,16.11,2.99,-65,1
1685207435,42.29,1005.02,1023.82,156,15.98,3.19,-64,1
1685207735,42.90,1005.05,1023.85,156,15.91,3.33,-64,1
1685208036,43.56,1005.00,1023.80,156,15.80,3.44,-65,1
1685208336,44.06,1004.99,1023.79,156,15.70,3.51,-64,1
1685208636,43.55,1005.06,1023.86,156,15.55,3.21,-65,1
1685208936,43.97,1005.06,1023.86,156,15.42,3.23,-65,1
1685209236,43.64,1005.05,1023.84,156,15.28,3.00,-64,1
1685209536,43.23,1005.17,1023.96,156,15.14,2.74,-64,1
1685209836,44.03,1005.17,1023.97,156,14.98,2.85,-64,1
1685210137,44.41,1005.19,1023.99,156,14.80,2.81,-65,1
1685210437,45.03,1005.24,1024.03,156,14.60,2.82,-65,1
1685210737,46.37,1005.21,1024.00,156,14.40,3.05,-65,1
1685211037,47.17,1005.23,1024.03,156,14.19,3.10,-64,1
1685211337,47.76,1005.25,1024.05,156,13.98,3.09,-64,1
1685211637,48.37,1005.31,1024.10,156,13.78,3.08,-64,1
1685211937,49.25,1005.33,1024.13,156,13.60,3.17,-64,1
1685212238,50.25,1005.42,1024.22,156,13.42,3.29,-64,1
1685212538,50.73,1005.48,1024.28,156,13.18,3.20,-64,1
1685212838,51.47,1005.57,1024.36,156,13.02,3.26,-64,1
1685213138,52.09,1005.65,1024.44,156,12.88,3.30,-64,1
1685213438,52.22,1005.69,1024.48,156,12.72,3.18,-64,1
1685213738,52.15,1005.72,1024.52,156,12.56,3.02,-64,1
1685214038,52.60,1005.75,1024.54,156,12.44,3.03,-63,1
1685214339,53.23,1005.86,1024.66,156,12.31,3.08,-63,1
1685214639,53.30,1005.85,1024.65,156,12.16,2.96,-64,1
1685214939,53.88,1005.83,1024.63,156,12.05,3.00,-63,1
1685215239,54.49,1005.86,1024.66,156,11.93,3.05,-64,1
1685215539,54.77,1005.87,1024.66,156,11.81,3.01,-63,1
1685215839,55.93,1005.89,1024.69,156,11.73,3.23,-63,1
1685216139,55.57,1005.88,1024.67,156,11.63,3.05,-63,1
1685216439,55.81,1005.89,1024.69,156,11.50,2.99,-64,1
1685216740,55.85,1005.95,1024.74,156,11.38,2.89,-64,1
1685217040,56.49,1005.93,1024.73,156,11.33,3.00,-64,1
1685217340,56.86,1006.00,1024.80,156,11.25,3.02,-63,1
1685217640,57.15,1005.98,1024.77,156,11.19,3.03,-64,1
1685217940,57.68,1005.96,1024.76,156,11.14,3.12,-65,1
1685218240,58.14,1006.00,1024.79,156,11.08,3.17,-64,1
1685218540,58.21,1006.05,1024.84,156,11.01,3.12,-64,1
1685218841,58.95,1006.08,1024.87,156,10.92,3.22,-64,1
1685219141,59.74,1006.09,1024.89,156,10.81,3.30,-64,1
1685219441,60.65,1006.07,1024.87,156,10.66,3.37,-63,1
1685219741,61.62,1006.02,1024.82,156,10.55,3.50,-64,1
1685220041,62.16,1006.05,1024.84,156,10.43,3.51,-62,1
1685220342,62.72,1006.03,1024.82,156,10.33,3.54,-63,1
1685220642,63.08,1006.04,1024.84,156,10.22,3.52,-63,1
1685220942,63.11,1006.07,1024.87,156,10.13,3.44,-64,1
1685221242,63.68,1006.03,1024.83,156,10.03,3.47,-64,1
1685221542,64.04,1006.04,1024.83,156,9.93,3.45,-64,1
1685221842,64.54,1006.04,1024.84,156,9.84,3.48,-63,1
1685222142,64.97,1006.04,1024.84,156,9.76,3.50,-64,1
1685222443,65.04,1005.99,1024.79,156,9.70,3.46,-64,1
1685222743,65.68,1005.94,1024.73,156,9.60,3.50,-64,1
1685223043,66.61,1005.91,1024.70,156,9.51,3.61,-64,1
1685223343,66.88,1005.93,1024.72,156,9.41,3.57,-65,1
1685223643,67.60,1005.93,1024.73,156,9.33,3.65,-65,1
1685223944,67.72,1005.94,1024.73,156,9.20,3.55,-64,1
1685224244,69.08,1005.95,1024.75,156,9.09,3.73,-64,1
1685224544,70.35,1006.00,1024.80,156,8.98,3.88,-64,1
1685224844,69.36,1005.98,1024.77,156,8.90,3.60,-64,1
1685225144,70.14,1005.95,1024.74,156,8.79,3.66,-64,1
1685225745,71.33,1005.92,1024.72,156,8.71,3.82,-65,1
1685226045,71.41,1005.96,1024.76,156,8.63,3.76,-64,1
1685226345,71.19,1005.95,1024.74,156,8.59,3.67,-64,1
1685226645,72.06,1005.95,1024.75,156,8.56,3.82,-64,1
1685226945,70.66,1006.03,1024.82,156,8.47,3.45,-64,1
1685227245,70.83,1006.03,1024.82,156,8.41,3.43,-64,1
1685227545,72.00,1005.93,1024.72,156,8.41,3.66,-64,1
1685227845,71.26,1005.88,1024.67,156,8.36,3.47,-64,1
1685228146,72.33,1005.89,1024.69,156,8.31,3.63,-64,1
1685228446,72.43,1005.90,1024.70,156,8.27,3.61,-64,1
1685228746,72.53,1005.88,1024.67,156,8.26,3.62,-64,1
1685229046,72.93,1005.88,1024.68,156,8.21,3.65,-64,1
1685229346,73.78,1005.85,1024.65,156,8.17,3.78,-64,1
1685229646,72.67,1005.78,1024.57,156,8.09,3.49,-63,1
1685229947,73.05,1005.77,1024.57,156,8.03,3.50,-64,1
1685230247,72.97,1005.75,1024.54,156,7.96,3.42,-64,1
1685230547,74.08,1005.73,1024.52,156,7.91,3.58,-64,1
1685230847,73.07,1005.72,1024.51,156,7.85,3.33,-64,1
1685231147,73.79,1005.73,1024.53,156,7.82,3.44,-63,1
1685231447,74.57,1005.69,1024.49,156,7.76,3.53,-64,1
1685231747,74.62,1005.65,1024.45,156,7.70,3.48,-64,1
1685232048,74.12,1005.67,1024.46,156,7.65,3.34,-64,1
1685232348,74.98,1005.61,1024.41,156,7.61,3.46,-64,1
1685232648,74.45,1005.69,1024.48,156,7.56,3.32,-64,1
1685232948,74.66,1005.66,1024.45,156,7.54,3.34,-64,1
1685233248,74.43,1005.65,1024.45,156,7.48,3.24,-64,1
1685233548,74.87,1005.69,1024.48,156,7.48,3.32,-64,1
1685234149,75.55,1005.69,1024.49,156,7.36,3.33,-64,1
1685234449,75.75,1005.65,1024.45,156,7.30,3.31,-64,1
1685234749,75.99,1005.71,1024.50,156,7.25,3.31,-63,1
1685235049,76.45,1005.68,1024.48,156,7.18,3.32,-64,1
1685235349,76.85,1005.70,1024.49,156,7.12,3.34,-64,1
1685235649,78.79,1005.63,1024.43,156,7.00,3.58,-64,1
1685235950,78.63,1005.58,1024.38,156,6.89,3.44,-63,1
1685236250,79.15,1005.53,1024.33,156,6.78,3.43,-63,1
1685236550,79.99,1005.51,1024.31,156,6.73,3.53,-64,1
1685236850,80.13,1005.47,1024.26,156,6.68,3.50,-64,1
1685237150,78.99,1005.46,1024.26,156,6.61,3.23,-63,1
1685237750,80.14,1005.31,1024.11,156,6.51,3.34,-64,1
1685238051,81.51,1005.34,1024.14,156,6.45,3.52,-63,1
1685238351,81.53,1005.28,1024.08,156,6.41,3.49,-63,1
1685238651,81.09,1005.27,1024.06,156,6.34,3.34,-64,1
1685238951,81.36,1005.31,1024.10,156,6.31,3.36,-63,1
1685239251,82.31,1005.36,1024.15,156,6.30,3.51,-64,1
1685239552,84.39,1005.30,1024.10,156,6.22,3.79,-63,1
1685239852,83.21,1005.24,1024.04,156,6.15,3.52,-63,1
1685240152,83.33,1005.25,1024.04,156,6.11,3.50,-64,1
1685240452,83.39,1005.29,1024.08,156,6.06,3.46,-64,1
1685240752,83.25,1005.20,1024.00,156,6.05,3.43,-63,1
1685241052,83.96,1005.23,1024.03,156,6.06,3.56,-64,1
1685241353,82.89,1005.22,1024.01,156,6.09,3.41,-64,1
1685241653,82.88,1005.23,1024.02,156,6.20,3.51,-64,1
1685241953,83.02,1005.29,1024.08,156,6.38,3.71,-64,1
1685242253,81.85,1005.28,1024.08,156,6.70,3.82,-64,1
1685242553,79.92,1005.26,1024.06,156,6.97,3.75,-64,1
1685242853,79.79,1005.31,1024.11,156,7.05,3.80,-64,1
1685243153,78.74,1005.37,1024.17,156,7.31,3.87,-64,1
1685243453,77.76,1005.37,1024.16,156,7.57,3.94,-64,1
1685243753,76.97,1005.33,1024.13,156,7.85,4.07,-64,1
1685244054,75.78,1005.32,1024.11,156,8.13,4.12,-64,1
1685244354,73.86,1005.32,1024.12,156,8.59,4.20,-64,1
1685244957,71.72,1005.24,1024.04,156,8.96,4.14,-62,1
1685245257,69.85,1005.27,1024.07,156,9.50,4.28,-64,1
1685245557,68.66,1005.29,1024.08,156,9.80,4.32,-64,1
1685245857,67.51,1005.33,1024.12,156,10.26,4.52,-64,1
1685246157,65.15,1005.29,1024.08,156,10.87,4.59,-64,1
1685246458,66.06,1005.35,1024.14,156,10.65,4.58,-64,1
1685246758,65.04,1005.32,1024.11,156,10.92,4.62,-64,1
1685247058,64.19,1005.29,1024.09,156,11.39,4.87,-64,1
1685247358,62.58,1005.34,1024.13,156,11.89,4.99,-64,1
1685247658,61.15,1005.33,1024.12,156,12.44,5.17,-65,1
1685247958,60.25,1005.39,1024.18,156,12.79,5.29,-65,1
1685248258,57.39,1005.33,1024.12,156,13.82,5.56,-65,1
1685248558,57.91,1005.32,1024.11,156,14.00,5.86,-65,1
1685248858,55.48,1005.30,1024.10,156,14.48,5.69,-65,1
1685249158,54.94,1005.33,1024.12,156,14.72,5.77,-65,1
1685249458,53.60,1005.30,1024.10,156,15.74,6.36,-65,1
1685249759,55.81,1005.29,1024.08,156,15.28,6.52,-65,1
1685250059,53.55,1005.37,1024.16,156,16.07,6.65,-65,1
1685250359,51.41,1005.20,1023.99,156,16.85,6.78,-65,1
1685250659,51.51,1005.20,1024.00,156,16.53,6.52,-65,1
1685250959,47.08,1005.17,1023.96,156,17.36,5.97,-65,1
1685251259,46.31,1005.23,1024.02,156,17.62,5.97,-65,1
1685251559,44.58,1005.01,1023.81,156,18.08,5.84,-65,1
1685251859,45.11,1005.26,1024.06,156,17.57,5.55,-65,1
1685252159,45.95,1005.43,1024.23,156,18.04,6.25,-65,1
1685252459,43.98,1005.20,1024.00,156,18.74,6.25,-65,1
1685252760,42.06,1005.25,1024.04,156,19.20,6.02,-65,1
1685253060,42.44,1005.01,1023.81,156,19.73,6.62,-65,1
1685253360,40.81,1005.10,1023.89,156,20.33,6.59,-65,1
1685253660,38.53,1004.97,1023.77,156,20.69,6.09,-65,1
1685253960,37.83,1004.90,1023.70,156,20.90,6.01,-67,1
1685254260,36.48,1004.98,1023.78,156,21.29,5.83,-67,1
1685254560,36.34,1005.13,1023.93,156,21.52,5.98,-66,1
1685254860,35.54,1004.99,1023.79,156,21.43,5.57,-66,1
1685255160,35.83,1005.11,1023.90,156,21.04,5.35,-66,1
1685255460,35.86,1005.03,1023.82,156,20.69,5.05,-67,1
1685255761,35.90,1004.95,1023.75,156,21.29,5.59,-67,1
1685256061,36.08,1004.90,1023.70,156,21.84,6.15,-66,1
1685256361,35.43,1005.00,1023.79,156,22.05,6.08,-66,1
1685256661,34.69,1005.02,1023.81,156,22.59,6.25,-66,1
1685256961,34.75,1004.99,1023.78,156,22.54,6.23,-66,1
1685257261,33.73,1004.78,1023.57,156,22.80,6.02,-65,1
1685257561,32.96,1004.78,1023.58,156,22.99,5.86,-66,1
1685257861,34.29,1004.83,1023.63,156,22.21,5.75,-66,1
1685258161,33.80,1004.78,1023.57,156,22.41,5.71,-65,1
1685258461,33.44,1004.65,1023.44,156,22.64,5.76,-65,1
1685258761,32.25,1004.77,1023.57,156,22.82,5.39,-66,1
1685259062,32.82,1004.72,1023.52,156,23.68,6.40,-65,1
1685259362,33.37,1004.67,1023.46,156,23.24,6.26,-66,1
1685259662,33.50,1004.68,1023.48,156,22.80,5.93,-66,1
1685259962,33.18,1004.65,1023.45,156,22.52,5.54,-66,1
1685260262,32.20,1004.51,1023.31,156,23.27,5.76,-66,1
1685260562,31.14,1004.57,1023.36,156,22.58,4.68,-66,1
1685260862,32.04,1004.50,1023.29,156,23.23,5.66,-65,1
1685261162,30.96,1004.63,1023.43,156,22.79,4.78,-65,1
1685261462,30.99,1004.65,1023.44,156,22.21,4.29,-65,1
1685261762,32.50,1004.73,1023.53,156,21.80,4.62,-66,1
1685262063,32.72,1004.46,1023.25,156,21.21,4.19,-65,1
1685262363,33.73,1004.40,1023.19,156,20.83,4.30,-65,1
1685262663,34.11,1004.43,1023.22,156,20.20,3.90,-65,1
1685262963,35.53,1004.42,1023.22,156,19.65,3.99,-66,1
1685263263,35.62,1004.40,1023.20,156,19.61,4.00,-65,1
1685263563,36.38,1004.38,1023.18,156,18.88,3.65,-66,1
1685263863,38.83,1004.38,1023.17,156,18.64,4.36,-66,1
1685264163,36.99,1004.38,1023.17,156,18.63,3.66,-65,1
1685264463,38.30,1004.31,1023.10,156,18.52,4.06,-64,1
1685264763,39.06,1004.30,1023.10,156,18.30,4.15,-64,1
1685265064,38.37,1004.41,1023.21,156,18.50,4.07,-65,1
1685265364,38.50,1004.29,1023.09,156,18.30,3.94,-65,1
1685265664,39.50,1004.26,1023.05,156,18.55,4.53,-65,1
1685265964,38.48,1004.25,1023.04,156,18.37,4.00,-65,1
1685266264,37.96,1004.23,1023.03,156,18.33,3.77,-65,1
1685266564,39.23,1004.14,1022.93,156,18.12,4.05,-65,1
1685266864,39.48,1004.12,1022.92,156,18.21,4.22,-65,1
1685267164,40.12,1004.09,1022.89,156,18.24,4.47,-65,1
1685267464,38.97,1004.04,1022.83,156,18.14,3.97,-65,1
1685267764,38.27,1004.06,1022.85,156,18.21,3.78,-64,1
1685268064,38.84,1003.96,1022.76,156,18.07,3.86,-64,1
1685268365,40.37,1003.87,1022.66,156,18.18,4.51,-64,1
1685268665,40.11,1003.85,1022.65,156,18.14,4.38,-64,1
1685268965,39.86,1003.79,1022.58,156,18.11,4.26,-64,1
1685269265,40.17,1003.84,1022.63,156,18.06,4.33,-65,1
1685269565,39.93,1003.78,1022.57,156,18.11,4.29,-65,1
1685269865,39.67,1003.79,1022.59,156,18.27,4.34,-64,1
1685270165,39.80,1003.73,1022.52,156,18.31,4.42,-64,1
1685270465,38.57,1003.71,1022.51,156,18.21,3.89,-65,1
1685270765,40.28,1003.72,1022.51,156,18.32,4.60,-65,1
1685271065,39.92,1003.60,1022.40,156,18.29,4.45,-65,1
1685271366,39.34,1003.58,1022.37,156,18.34,4.28,-65,1
1685271666,40.64,1003.45,1022.24,156,18.60,4.98,-64,1
1685271966,39.11,1003.55,1022.34,156,18.56,4.40,-64,1
1685272266,39.00,1003.47,1022.27,156,18.49,4.29,-64,1
1685272566,38.63,1003.42,1022.21,156,18.34,4.02,-65,1
1685272866,40.16,1003.39,1022.19,156,18.48,4.70,-65,1
1685273166,40.03,1003.38,1022.17,156,18.52,4.69,-65,1
1685273466,39.60,1003.25,1022.05,156,18.67,4.67,-65,1
1685273766,39.90,1003.30,1022.10,156,18.81,4.91,-65,1
1685274067,39.08,1003.32,1022.12,156,18.76,4.56,-64,1
1685274367,38.69,1003.19,1021.98,156,18.79,4.45,-64,1
1685274667,38.53,1003.03,1021.83,156,18.83,4.43,-64,1
1685274967,38.66,1003.01,1021.81,156,18.79,4.44,-63,1
1685275267,39.86,1003.00,1021.80,156,18.71,4.80,-65,1
1685275567,37.95,1002.97,1021.77,156,18.61,4.01,-64,1
1685275867,38.41,1002.93,1021.73,156,18.61,4.18,-64,1
1685276167,38.93,1002.94,1021.74,156,18.62,4.38,-65,1
1685276467,39.94,1002.95,1021.75,156,18.75,4.87,-64,1
1685276767,39.86,1002.87,1021.66,156,18.88,4.95,-64,1
1685277068,39.59,1002.94,1021.73,156,18.91,4.88,-64,1
1685277368,40.47,1002.87,1021.67,156,18.88,5.17,-64,1
1685277668,38.42,1002.84,1021.64,156,18.76,4.32,-64,1
1685277968,38.69,1002.81,1021.61,156,18.82,4.48,-63,1
1685278268,38.91,1002.74,1021.53,156,18.74,4.48,-64,1
1685278568,39.21,1002.73,1021.52,156,18.80,4.65,-64,1
1685278868,38.92,1002.71,1021.50,156,18.84,4.58,-65,1
1685279168,39.00,1002.64,1021.43,156,18.93,4.69,-64,1
1685279468,37.54,1002.57,1021.37,156,18.90,4.11,-65,1
1685279768,38.03,1002.53,1021.33,156,18.81,4.22,-64,1
1685280069,38.08,1002.52,1021.31,156,18.98,4.39,-64,1
1685280369,39.76,1002.45,1021.24,156,18.93,4.96,-64,1
1685280669,39.49,1002.40,1021.20,156,18.98,4.91,-65,1
1685280969,40.18,1002.43,1021.22,156,18.99,5.17,-65,1
1685281269,39.02,1002.39,1021.18,156,18.98,4.74,-65,1
1685281569,40.48,1002.32,1021.12,156,19.11,5.38,-64,1
1685281869,39.48,1002.23,1021.02,156,19.20,5.10,-64,1
1685282169,40.89,1002.21,1021.00,156,19.17,5.58,-65,1
1685282469,39.91,1002.22,1021.02,156,19.18,5.24,-65,1
1685282769,39.77,1002.17,1020.97,156,19.17,5.18,-65,1
1685283070,39.74,1002.08,1020.87,156,19.27,5.26,-64,1
1685283370,38.88,1002.05,1020.84,156,19.07,4.77,-65,1
1685283670,38.74,1002.00,1020.80,156,19.18,4.81,-64,1
1685283970,40.41,1001.86,1020.65,156,19.10,5.35,-64,1
1685284270,39.81,1001.79,1020.59,156,19.07,5.11,-65,1
1685284570,39.85,1001.80,1020.60,156,19.10,5.15,-65,1
1685284870,40.11,1001.69,1020.48,156,19.08,5.22,-64,1
1685285170,39.28,1001.72,1020.51,156,19.14,4.98,-65,1
1685285470,39.08,1001.70,1020.49,156,19.15,4.91,-65,1
1685285770,38.83,1001.67,1020.46,156,19.10,4.78,-65,1
1685286070,39.57,1001.63,1020.43,156,19.01,4.97,-64,1
1685286371,39.74,1001.67,1020.46,156,19.06,5.07,-64,1
1685286672,40.34,1001.57,1020.36,156,18.99,5.23,-65,1
1685286972,40.08,1001.58,1020.37,156,18.97,5.11,-64,1
1685287272,40.14,1001.62,1020.41,156,18.94,5.11,-64,1
1685287573,40.29,1001.56,1020.35,156,18.98,5.20,-64,1
1685287873,40.26,1001.53,1020.33,156,19.00,5.21,-64,1
1685288173,40.54,1001.55,1020.35,156,19.00,5.31,-64,1
1685288473,38.85,1001.50,1020.30,156,19.03,4.72,-64,1
1685288773,39.08,1001.51,1020.30,156,18.88,4.67,-64,1
1685289073,40.10,1001.47,1020.27,156,18.94,5.09,-64,1
1685289373,39.91,1001.48,1020.27,156,18.87,4.96,-63,1
1685289673,39.86,1001.44,1020.23,156,18.82,4.90,-64,1
1685289973,41.94,1001.43,1020.23,156,18.81,5.62,-66,1
1685290273,40.68,1001.42,1020.22,156,18.80,5.18,-65,1
1685290574,40.38,1001.41,1020.20,156,18.74,5.01,-65,1
1685290874,40.58,1001.40,1020.20,156,18.60,4.96,-65,1
1685291174,41.11,1001.36,1020.16,156,18.54,5.09,-64,1
1685291474,42.22,1001.37,1020.16,156,18.50,5.44,-65,1
1685291774,42.11,1001.41,1020.20,156,18.47,5.38,-65,1
1685292074,42.79,1001.35,1020.15,156,18.45,5.59,-65,1
1685292374,41.67,1001.32,1020.12,156,18.36,5.12,-64,1
1685292674,41.42,1001.30,1020.10,156,18.27,4.96,-65,1
1685292974,40.80,1001.26,1020.06,156,18.29,4.76,-65,1
1685293274,41.09,1001.24,1020.03,156,18.23,4.81,-65,1
1685293575,41.89,1001.28,1020.07,156,18.14,5.00,-65,1
1685293875,43.23,1001.24,1020.04,156,18.03,5.35,-65,1
1685294175,43.23,1001.30,1020.10,156,17.94,5.27,-65,1
1685294475,45.48,1001.29,1020.09,156,17.84,5.91,-65,1
1685294775,46.69,1001.25,1020.05,156,17.67,6.14,-65,1
1685295075,48.12,1001.24,1020.03,156,17.48,6.40,-65,1
1685295375,49.97,1001.22,1020.02,156,17.25,6.74,-65,1
1685295675,53.20,1001.25,1020.04,156,17.02,7.44,-64,1
1685295975,54.30,1001.23,1020.02,156,16.78,7.52,-65,1
1685296275,53.97,1001.24,1020.03,156,16.55,7.22,-64,1
1685296575,56.43,1001.26,1020.05,156,16.32,7.65,-64,1
1685296876,54.44,1001.28,1020.08,156,16.12,6.94,-64,1
1685297176,57.53,1001.26,1020.06,156,15.86,7.51,-64,1
1685297476,54.14,1001.18,1019.98,156,15.75,6.52,-64,1
1685297776,60.23,1001.23,1020.03,156,15.61,7.94,-64,1
1685298076,61.15,1001.33,1020.12,156,15.34,7.91,-65,1
1685298376,66.32,1001.42,1020.22,156,15.00,8.79,-64,1
1685298676,63.36,1001.36,1020.16,156,14.68,7.81,-64,1
1685298976,63.09,1001.39,1020.18,156,14.55,7.62,-64,1
1685299276,64.22,1001.43,1020.23,156,14.33,7.67,-64,1
1685299576,61.90,1001.46,1020.25,156,14.24,7.05,-64,1
1685299877,66.18,1001.49,1020.29,156,14.14,7.94,-64,1
1685300177,68.53,1001.54,1020.33,156,13.94,8.26,-64,1
1685300477,62.76,1001.56,1020.36,156,13.89,6.92,-63,1
1685300777,64.40,1001.65,1020.45,156,13.76,7.17,-63,1
1685301077,71.38,1001.68,1020.48,156,13.59,8.52,-65,1
1685301377,64.94,1001.67,1020.47,156,13.44,6.99,-64,1
1685301677,72.17,1001.67,1020.46,156,13.32,8.43,-64,1
1685301977,70.71,1001.71,1020.51,156,13.20,8.01,-64,1
1685302278,67.13,1001.72,1020.52,156,13.06,7.11,-64,1
1685302578,69.01,1001.76,1020.56,156,12.97,7.43,-64,1
1685302878,66.26,1001.77,1020.56,156,12.85,6.72,-65,1
1685303178,74.82,1001.77,1020.56,156,12.80,8.46,-65,1
1685303478,79.45,1001.78,1020.58,156,12.64,9.19,-63,1
1685303778,71.91,1001.76,1020.56,156,12.46,7.54,-64,1
1685304078,73.40,1001.76,1020.56,156,12.33,7.72,-64,1
1685304379,69.42,1001.78,1020.58,156,12.24,6.82,-64,1
1685304679,70.73,1001.84,1020.64,156,12.16,7.01,-64,1
1685304979,72.39,1001.91,1020.70,156,12.04,7.24,-64,1
1685305279,71.76,1001.91,1020.71,156,11.96,7.03,-64,1
1685305579,73.09,1001.92,1020.72,156,11.86,7.20,-63,1
1685305879,73.69,1001.89,1020.68,156,11.77,7.24,-63,1
1685306180,73.49,1001.92,1020.72,156,11.70,7.13,-63,1
1685306480,73.77,1001.94,1020.73,156,11.66,7.15,-63,1
1685306780,73.57,1001.94,1020.74,156,11.58,7.03,-63,1
1685307080,74.77,1001.96,1020.75,156,11.54,7.23,-64,1
1685307380,74.34,1002.01,1020.81,156,11.49,7.09,-64,1
1685307680,75.80,1001.98,1020.78,156,11.41,7.30,-64,1
1685307981,74.85,1001.97,1020.76,156,11.37,7.08,-64,1
1685308281,74.35,1001.94,1020.73,156,11.31,6.92,-65,1
1685308581,74.02,1001.89,1020.68,156,11.26,6.81,-63,1
1685308881,74.32,1001.95,1020.74,156,11.19,6.80,-63,1
1685309181,74.04,1001.97,1020.77,156,11.09,6.65,-64,1
1685309481,74.42,1001.96,1020.76,156,11.09,6.72,-64,1
1685309781,73.34,1001.92,1020.72,156,11.03,6.45,-63,1
1685310081,73.27,1001.92,1020.72,156,11.00,6.41,-64,1
1685310381,73.86,1001.90,1020.70,156,10.97,6.50,-63,1
1685310681,74.45,1001.88,1020.67,156,10.89,6.54,-63,1
1685310981,73.66,1001.86,1020.66,156,10.82,6.31,-63,1
1685311281,74.42,1001.95,1020.75,156,10.73,6.38,-63,1
1685311582,75.23,1001.91,1020.71,156,10.64,6.45,-65,1
1685311882,77.66,1001.89,1020.68,156,10.54,6.81,-64,1
1685312182,77.05,1001.78,1020.58,156,10.43,6.59,-63,1
1685312482,77.54,1001.75,1020.55,156,10.33,6.59,-63,1
1685312782,78.56,1001.72,1020.51,156,10.23,6.68,-64,1
1685313082,79.30,1001.73,1020.53,156,10.16,6.75,-63,1
1685313382,84.21,1001.79,1020.58,156,10.05,7.52,-63,1
1685313982,88.74,1001.88,1020.68,156,9.60,7.84,-63,1
1685314282,87.04,1001.88,1020.68,156,9.47,7.43,-63,1
1685314583,88.11,1001.89,1020.68,156,9.36,7.50,-64,1
1685314883,83.16,1001.97,1020.76,156,9.30,6.60,-63,1
1685315183,88.18,1001.92,1020.72,156,9.31,7.46,-63,1
1685315483,89.30,1001.91,1020.71,156,9.18,7.52,-63,1
1685315783,90.29,1001.91,1020.71,156,9.05,7.55,-63,1
1685316083,91.41,1001.91,1020.71,156,8.86,7.54,-63,1
1685316383,98.16,1001.91,1020.71,156,8.72,8.45,-63,1
1685316683,96.03,1001.92,1020.72,156,8.64,8.05,-63,1
1685316983,96.78,1001.83,1020.62,156,8.54,8.06,-63,1
1685317283,97.05,1001.87,1020.66,156,8.43,8.00,-63,1
1685317583,96.81,1001.90,1020.70,156,8.38,7.91,-63,1
1685317884,99.36,1001.93,1020.72,156,8.30,8.21,-63,1
1685318184,99.78,1001.91,1020.71,156,8.23,8.20,-63,1
1685318484,97.80,1001.89,1020.69,156,8.17,7.85,-63,1
1685318784,98.77,1001.90,1020.70,156,8.12,7.94,-63,1
1685319084,100.00,1001.91,1020.70,156,8.04,8.05,-63,1
1685319384,99.54,1001.90,1020.70,156,7.93,7.87,-63,1
1685319984,100.00,1001.79,1020.59,156,7.76,7.77,-63,1
1685320284,100.00,1001.82,1020.62,156,7.61,7.62,-63,1
1685320584,100.00,1001.83,1020.62,156,7.54,7.55,-64,1
1685320885,100.00,1001.83,1020.63,156,7.49,7.50,-63,1
1685321185,100.00,1001.86,1020.66,156,7.47,7.48,-63,1
1685321485,100.00,1001.85,1020.64,156,7.39,7.40,-63,1
1685321785,100.00,1001.88,1020.68,156,7.36,7.37,-63,1
1685322085,100.00,1001.88,1020.67,156,7.30,7.31,-63,1
1685322385,100.00,1001.84,1020.63,156,7.26,7.27,-63,1
1685322685,100.00,1001.83,1020.62,156,7.21,7.22,-63,1
1685322985,100.00,1001.80,1020.60,156,7.19,7.20,-63,1
1685323285,100.00,1001.83,1020.63,156,7.16,7.17,-63,1
1685323585,100.00,1001.79,1020.59,156,7.13,7.14,-63,1
1685323885,100.00,1001.78,1020.57,156,7.09,7.09,-62,1
1685324186,100.00,1001.82,1020.61,156,7.06,7.06,-63,1
1685324486,100.00,1001.74,1020.53,156,6.99,6.99,-64,1
1685324786,100.00,1001.73,1020.53,156,6.93,6.93,-64,1
1685325086,100.00,1001.69,1020.49,156,6.90,6.90,-64,1
1685325386,100.00,1001.61,1020.40,156,6.87,6.87,-63,1
1685325686,100.00,1001.59,1020.39,156,6.81,6.81,-64,1
1685325986,100.00,1001.60,1020.39,156,6.78,6.78,-64,1
1685326286,100.00,1001.59,1020.38,156,6.79,6.79,-64,1
1685326586,100.00,1001.57,1020.36,156,6.76,6.76,-64,1
1685326886,100.00,1001.56,1020.35,156,6.76,6.76,-64,1
1685327187,100.00,1001.50,1020.29,156,6.74,6.74,-63,1
1685327487,100.00,1001.50,1020.29,156,6.79,6.79,-64,1
1685327787,100.00,1001.44,1020.24,156,6.85,6.85,-64,1
1685328087,100.00,1001.48,1020.27,156,7.06,7.06,-64,1
1685328387,100.00,1001.44,1020.23,156,7.32,7.33,-64,1
1685328687,100.00,1001.43,1020.22,156,7.53,7.54,-64,1
1685328987,100.00,1001.43,1020.23,156,7.74,7.75,-64,1
1685329287,100.00,1001.37,1020.16,156,8.09,8.10,-63,1
1685329587,100.00,1001.37,1020.17,156,8.43,8.44,-63,1
1685329887,97.20,1001.43,1020.22,156,8.78,8.37,-63,1
1685330187,94.92,1001.39,1020.18,156,9.19,8.43,-64,1
1685330488,92.91,1001.40,1020.20,156,9.55,8.47,-64,1
1685330788,90.29,1001.42,1020.21,156,10.01,8.50,-64,1
1685331088,85.90,1001.42,1020.21,156,10.80,8.54,-64,1
1685331388,83.24,1001.38,1020.17,156,11.19,8.46,-63,1
1685331688,81.17,1001.42,1020.21,156,11.59,8.48,-63,1
1685331988,79.97,1001.37,1020.16,156,12.11,8.77,-64,1
1685332288,74.85,1001.40,1020.19,156,12.90,8.56,-64,1
1685332588,73.05,1001.37,1020.17,156,13.30,8.58,-64,1
1685332888,70.05,1001.40,1020.19,156,13.68,8.33,-64,1
1685333188,69.70,1001.39,1020.19,156,14.05,8.61,-64,1
1685333488,68.98,1001.34,1020.13,156,14.53,8.92,-64,1
1685333789,64.18,1001.33,1020.12,156,15.29,8.58,-64,1
1685334089,65.51,1001.35,1020.14,156,15.54,9.12,-64,1
1685334389,62.19,1001.33,1020.13,156,16.00,8.78,-65,1
1685334689,61.67,1001.29,1020.09,156,16.26,8.90,-65,1
1685334989,60.93,1001.20,1019.99,156,16.91,9.34,-65,1
1685335289,59.73,1001.26,1020.05,156,17.30,9.41,-65,1
1685335589,56.41,1001.28,1020.08,156,18.11,9.32,-65,1
1685335889,57.12,1001.29,1020.09,156,18.22,9.61,-66,1
1685336189,55.22,1001.31,1020.11,156,18.90,9.74,-66,1
1685336489,54.08,1001.31,1020.10,156,18.83,9.36,-65,1
1685336790,51.94,1001.39,1020.18,156,19.73,9.60,-66,1
1685337090,50.00,1001.34,1020.13,156,20.29,9.55,-63,1
1685337390,49.91,1001.38,1020.17,156,20.40,9.62,-63,1
1685337690,48.60,1001.38,1020.18,156,20.85,9.64,-63,1
1685337990,50.49,1001.32,1020.11,156,20.85,10.21,-63,1
1685338290,47.55,1001.36,1020.15,156,21.46,9.87,-63,1
1685338590,48.22,1001.28,1020.07,156,22.12,10.68,-63,1
1685338890,46.71,1001.28,1020.08,156,22.52,10.57,-63,1
1685339190,45.16,1001.34,1020.13,156,23.41,10.87,-63,1
1685339490,44.57,1001.34,1020.13,156,23.19,10.48,-63,1
1685340090,41.23,1001.34,1020.13,156,23.86,9.92,-63,1
1685340391,36.50,1001.38,1020.18,156,24.55,8.72,-63,1
1685340691,36.78,1001.45,1020.25,156,24.51,8.80,-63,1
1685340991,36.87,1001.53,1020.33,156,24.45,8.78,-64,1
1685341291,38.17,1001.35,1020.15,156,25.04,9.82,-65,1
1685341591,37.20,1001.54,1020.34,156,24.65,9.09,-64,1
1685341891,35.37,1001.48,1020.27,156,25.60,9.18,-64,1
1685342191,37.28,1001.39,1020.19,156,25.48,9.86,-64,1
1685342491,35.70,1001.38,1020.17,156,26.05,9.72,-64,1
1685342791,34.41,1001.48,1020.27,156,26.19,9.29,-64,1
1685343092,34.42,1001.46,1020.26,156,27.09,10.09,-64,1
1685343392,34.14,1001.43,1020.22,156,27.14,10.01,-64,1
1685343692,34.87,1001.60,1020.39,156,25.65,9.02,-64,1
1685343992,35.20,1001.43,1020.23,156,25.75,9.24,-64,1
1685344292,33.48,1001.41,1020.21,156,26.37,9.04,-63,1
1685344592,32.99,1001.45,1020.24,156,26.87,9.26,-64,1
1685344892,32.11,1001.45,1020.25,156,27.06,9.02,-64,1
1685345192,31.39,1001.46,1020.26,156,27.08,8.71,-64,1
1685345492,33.11,1001.43,1020.23,156,27.69,10.03,-64,1
1685345793,29.43,1001.47,1020.27,156,27.74,8.32,-64,1
1685346093,28.46,1001.47,1020.26,156,28.45,8.44,-64,1
1685346393,28.46,1001.48,1020.27,156,27.79,7.88,-63,1
1685346693,27.77,1001.55,1020.35,156,27.58,7.33,-63,1
1685346993,30.74,1001.54,1020.33,156,27.72,8.95,-63,1
1685347293,31.34,1001.38,1020.18,156,28.10,9.57,-64,1
1685347593,30.74,1001.42,1020.21,156,29.75,10.70,-64,1
1685347893,31.92,1001.40,1020.19,156,28.43,10.13,-64,1
1685348193,31.35,1001.38,1020.18,156,27.59,9.13,-61,1
1685348493,30.28,1001.49,1020.28,156,26.46,7.64,-62,1
1685348794,32.94,1001.41,1020.21,156,25.39,7.95,-63,1
1685349094,36.16,1001.46,1020.25,156,24.51,8.55,-62,1
1685349394,35.61,1001.43,1020.23,156,24.08,7.94,-63,1
1685349694,37.09,1001.29,1020.09,156,23.93,8.41,-63,1
1685349994,35.76,1001.38,1020.18,156,23.60,7.58,-62,1
1685350294,34.36,1001.34,1020.13,156,23.07,6.53,-63,1
1685350594,34.51,1001.35,1020.15,156,22.74,6.30,-62,1
1685350894,33.37,1001.35,1020.15,156,22.60,5.69,-62,1
1685351194,34.52,1001.29,1020.09,156,22.56,6.15,-62,1
1685351495,36.01,1001.26,1020.06,156,22.22,6.46,-62,1
1685351795,36.02,1001.26,1020.06,156,22.14,6.39,-62,1
1685352095,36.56,1001.19,1019.98,156,22.02,6.51,-62,1
1685352395,37.73,1001.15,1019.95,156,21.85,6.81,-63,1
1685352695,37.06,1001.13,1019.93,156,21.95,6.64,-62,1
1685352995,35.86,1001.13,1019.93,156,21.82,6.05,-62,1
1685353295,37.07,1001.12,1019.91,156,21.82,6.53,-62,1
1685353595,37.50,1001.16,1019.95,156,21.76,6.64,-62,1
1685353895,37.71,1001.13,1019.92,156,21.86,6.81,-62,1
1685354195,38.42,1001.14,1019.94,156,21.61,6.86,-62,1
1685354495,38.39,1001.07,1019.87,156,21.66,6.89,-62,1
1685354796,38.16,1001.07,1019.86,156,21.49,6.66,-61,1
1685355096,39.64,1001.03,1019.83,156,21.69,7.39,-62,1
1685355396,38.29,1001.08,1019.88,156,21.66,6.86,-61,1
1685355696,38.60,1001.02,1019.81,156,21.59,6.91,-62,1
1685355996,39.33,1001.02,1019.81,156,21.57,7.17,-62,1
1685356296,39.38,1000.97,1019.77,156,21.70,7.30,-62,1
1685356596,39.82,1001.00,1019.79,156,21.54,7.32,-61,1
1685356896,39.26,1000.92,1019.72,156,21.47,7.05,-62,1
1685357196,40.04,1000.87,1019.67,156,21.36,7.24,-61,1
1685357496,39.78,1000.85,1019.65,156,21.46,7.24,-62,1
1685357797,39.34,1000.87,1019.66,156,21.44,7.06,-61,1
1685358097,39.53,1000.89,1019.68,156,21.41,7.10,-62,1
1685358397,39.13,1000.77,1019.56,156,21.36,6.90,-62,1
1685358697,40.11,1000.76,1019.56,156,21.39,7.29,-62,1
1685358997,41.07,1000.66,1019.46,156,21.53,7.77,-62,1
1685359297,41.71,1000.63,1019.42,156,21.81,8.25,-62,1
1685359597,41.75,1000.66,1019.45,156,21.99,8.42,-61,1
1685359897,40.97,1000.63,1019.43,156,22.21,8.34,-62,1
1685360198,41.35,1000.58,1019.37,156,22.15,8.42,-62,1
1685360498,41.52,1000.52,1019.32,156,22.27,8.59,-62,1
1685360798,40.89,1000.50,1019.30,156,22.36,8.45,-61,1
1685361098,39.58,1000.47,1019.26,156,22.26,7.88,-62,1
1685361398,39.52,1000.48,1019.28,156,22.17,7.78,-62,1
1685361698,39.12,1000.44,1019.23,156,22.25,7.70,-62,1
1685361998,40.52,1000.34,1019.14,156,22.08,8.06,-61,1
1685362298,40.71,1000.31,1019.11,156,22.23,8.26,-62,1
1685362598,40.88,1000.27,1019.07,156,22.28,8.37,-62,1
1685362898,40.83,1000.21,1019.00,156,22.32,8.39,-62,1
1685363199,40.05,1000.19,1018.99,156,22.34,8.12,-61,1
1685363499,39.76,1000.17,1018.97,156,22.23,7.92,-61,1
1685363799,40.46,1000.11,1018.91,156,22.28,8.22,-62,1
1685364099,41.07,1000.13,1018.93,156,22.36,8.51,-62,1
1685364399,40.07,1000.12,1018.92,156,22.33,8.12,-61,1
1685364699,39.60,1000.01,1018.81,156,22.27,7.89,-62,1
1685364999,39.03,999.96,1018.76,156,22.30,7.71,-65,1
1685365299,39.33,999.90,1018.69,156,22.42,7.93,-65,1
1685365599,40.17,999.86,1018.66,156,22.18,8.02,-64,1
1685365900,39.26,999.83,1018.62,156,22.02,7.55,-64,1
1685366200,40.79,999.77,1018.56,156,22.11,8.19,-64,1
1685366500,40.35,999.74,1018.54,156,22.16,8.07,-64,1
1685366800,40.30,999.70,1018.49,156,22.23,8.12,-64,1
1685367100,40.54,999.67,1018.46,156,22.23,8.20,-64,1
1685367400,39.60,999.57,1018.37,156,22.23,7.86,-64,1
1685367700,39.76,999.56,1018.36,156,22.16,7.86,-64,1
1685368000,40.69,999.56,1018.35,156,22.17,8.20,-64,1
1685368300,41.99,999.52,1018.31,156,22.17,8.67,-64,1
1685368600,40.99,999.53,1018.32,156,22.31,8.44,-64,1
1685368900,42.18,999.52,1018.32,156,22.12,8.69,-64,1
1685369201,41.85,999.51,1018.30,156,22.17,8.62,-64,1
1685369501,41.94,999.52,1018.31,156,22.21,8.68,-64,1
1685369801,42.18,999.48,1018.28,156,22.26,8.82,-64,1
1685370101,42.00,999.48,1018.28,156,22.22,8.72,-64,1
1685370401,40.49,999.41,1018.20,156,22.14,8.11,-64,1
1685370701,41.27,999.40,1018.19,156,22.16,8.40,-64,1
1685371001,41.34,999.39,1018.18,156,22.16,8.43,-64,1
1685371301,41.67,999.46,1018.26,156,22.13,8.52,-64,1
1685371601,40.55,999.43,1018.22,156,22.20,8.18,-64,1
1685371902,40.64,999.37,1018.16,156,21.94,7.98,-64,1
1685372202,41.08,999.40,1018.19,156,21.83,8.04,-64,1
1685372502,42.20,999.38,1018.17,156,21.98,8.57,-64,1
1685372802,42.07,999.33,1018.13,156,21.91,8.46,-64,1
1685373102,42.23,999.37,1018.17,156,21.95,8.56,-64,1
1685373402,40.69,999.33,1018.13,156,21.91,7.97,-64,1
1685373702,39.90,999.30,1018.10,156,21.91,7.68,-64,1
1685374002,41.66,999.26,1018.05,156,21.71,8.14,-64,1
1685374302,39.40,999.29,1018.08,156,21.73,7.34,-64,1
1685374602,39.38,999.24,1018.03,156,21.67,7.28,-64,1
1685374903,41.67,999.24,1018.04,156,21.60,8.04,-64,1
1685375203,41.75,999.23,1018.03,156,21.55,8.02,-64,1
1685375503,40.14,999.21,1018.00,156,21.55,7.45,-64,1
1685375803,38.72,999.21,1018.01,156,21.51,6.89,-64,1
1685376103,39.43,999.22,1018.01,156,21.39,7.04,-64,1
1685376403,41.18,999.21,1018.01,156,21.38,7.67,-64,1
1685376703,40.58,999.17,1017.97,156,21.35,7.43,-64,1
1685377003,41.08,999.12,1017.91,156,21.28,7.55,-64,1
1685377303,40.47,999.10,1017.89,156,21.23,7.28,-64,1
1685377604,40.50,999.07,1017.86,156,21.17,7.24,-65,1
1685378204,40.44,999.10,1017.90,156,21.09,7.15,-65,1
1685378504,41.39,999.10,1017.90,156,21.00,7.40,-64,1
1685378804,41.40,999.05,1017.85,156,20.91,7.32,-64,1
1685379104,40.43,999.09,1017.88,156,20.93,7.00,-64,1
1685379404,40.35,999.10,1017.90,156,20.83,6.88,-64,1
1685379704,41.23,999.08,1017.88,156,20.69,7.07,-65,1
1685380005,40.97,999.04,1017.84,156,20.59,6.89,-65,1
1685380305,43.17,999.06,1017.86,156,20.49,7.56,-64,1
1685380605,44.76,999.07,1017.87,156,20.35,7.96,-65,1
1685380905,45.94,999.07,1017.86,156,20.21,8.22,-65,1
1685381505,47.65,999.12,1017.92,156,19.89,8.47,-65,1
1685381805,49.50,999.17,1017.96,156,19.75,8.90,-64,1
1685382105,52.14,999.15,1017.95,156,19.56,9.50,-64,1
1685382405,53.84,999.17,1017.97,156,19.33,9.76,-64,1
1685382706,54.08,999.23,1018.03,156,19.12,9.63,-65,1
1685383006,55.14,999.22,1018.02,156,18.87,9.69,-64,1
1685383306,56.90,999.18,1017.98,156,18.58,9.89,-65,1
1685383606,60.80,999.25,1018.04,156,18.24,10.56,-65,1
1685383906,57.78,999.26,1018.05,156,17.93,9.51,-65,1
1685384206,63.50,999.31,1018.11,156,17.53,10.54,-65,1
1685384807,58.00,999.30,1018.10,156,17.23,8.91,-64,1
1685385107,58.62,999.37,1018.16,156,17.06,8.91,-64,1
1685385407,63.74,999.42,1018.22,156,16.84,9.94,-64,1
1685385707,61.48,999.50,1018.30,156,16.59,9.17,-65,1
1685386007,65.88,999.48,1018.27,156,16.36,9.98,-64,1
1685386307,66.50,999.53,1018.32,156,16.16,9.93,-64,1
1685386608,67.28,999.53,1018.33,156,15.93,9.89,-63,1
1685386908,68.38,999.49,1018.28,156,15.74,9.95,-63,1
1685387208,71.84,999.54,1018.33,156,15.54,10.49,-64,1
1685387508,72.64,999.60,1018.40,156,15.39,10.51,-64,1
1685387808,69.32,999.66,1018.45,156,15.22,9.65,-64,1
1685388108,73.00,999.69,1018.48,156,15.07,10.28,-64,1
1685388409,71.78,999.66,1018.45,156,14.92,9.88,-64,1
1685388709,68.15,999.65,1018.45,156,14.81,9.01,-64,1
1685389009,68.98,999.66,1018.46,156,14.74,9.12,-64,1
1685389309,71.84,999.73,1018.53,156,14.64,9.63,-64,1
1685389609,73.82,999.76,1018.56,156,14.50,9.90,-64,1
1685389909,75.09,999.77,1018.56,156,14.35,10.01,-64,1
1685390210,78.06,999.82,1018.62,156,14.23,10.47,-64,1
1685390510,74.19,999.79,1018.58,156,14.14,9.63,-64,1
1685390810,79.86,999.86,1018.65,156,14.02,10.61,-64,1
1685391110,84.15,999.85,1018.65,156,13.86,11.24,-64,1
1685391410,80.03,999.84,1018.64,156,13.72,10.35,-63,1
1685391710,83.73,999.85,1018.65,156,13.57,10.88,-63,1
1685392010,79.59,999.82,1018.62,156,13.51,10.06,-65,1
1685392311,83.33,999.75,1018.55,156,13.44,10.68,-64,1
1685392611,81.09,999.77,1018.56,156,13.38,10.22,-64,1
1685392911,82.91,999.79,1018.59,156,13.30,10.47,-64,1
1685393211,81.95,999.78,1018.58,156,13.25,10.25,-64,1
1685393511,81.74,999.75,1018.55,156,13.21,10.17,-64,1
1685393811,82.27,999.73,1018.53,156,13.20,10.26,-64,1
1685394112,84.71,999.71,1018.51,156,13.15,10.64,-64,1
1685394412,82.16,999.68,1018.47,156,13.10,10.14,-64,1
1685394712,85.93,999.65,1018.45,156,13.06,10.77,-65,1
1685395012,88.68,999.66,1018.45,156,12.97,11.16,-65,1
1685395312,90.50,999.68,1018.48,156,12.86,11.35,-64,1
1685395612,91.53,999.66,1018.46,156,12.79,11.46,-64,1
1685395912,93.12,999.72,1018.52,156,12.72,11.65,-64,1
1685396212,88.60,999.69,1018.48,156,12.65,10.83,-64,1
1685396513,95.13,999.73,1018.52,156,12.56,11.81,-64,1
1685396813,96.62,999.66,1018.46,156,12.45,11.94,-64,1
1685397113,96.29,999.64,1018.44,156,12.42,11.86,-64,1
1685397413,94.16,999.60,1018.40,156,12.39,11.49,-64,1
1685397713,98.21,999.60,1018.39,156,12.34,12.08,-64,1
1685398013,98.73,999.61,1018.40,156,12.26,12.08,-64,1
1685398613,100.00,999.52,1018.32,156,12.07,12.08,-63,1
1685398914,100.00,999.48,1018.28,156,12.03,12.04,-64,1
1685399214,100.00,999.44,1018.23,156,11.94,11.95,-63,1
1685399514,100.00,999.39,1018.19,156,11.90,11.91,-63,1
1685399814,100.00,999.38,1018.18,156,11.91,11.92,-63,1
1685400114,100.00,999.38,1018.18,156,11.87,11.88,-63,1
1685400414,100.00,999.43,1018.23,156,11.76,11.77,-63,1
1685400714,100.00,999.49,1018.28,156,11.74,11.75,-63,1
1685401014,100.00,999.49,1018.29,156,11.71,11.72,-63,1
1685401315,100.00,999.51,1018.30,156,11.65,11.66,-63,1
1685401615,100.00,999.49,1018.29,156,11.61,11.62,-63,1
1685401915,100.00,999.45,1018.25,156,11.53,11.54,-63,1
1685402215,100.00,999.43,1018.23,156,11.40,11.41,-64,1
1685402515,100.00,999.44,1018.24,156,11.30,11.31,-63,1
1685402815,100.00,999.49,1018.29,156,11.23,11.24,-64,1
1685403115,100.00,999.54,1018.34,156,11.09,11.10,-64,1
1685403415,100.00,999.52,1018.32,156,11.04,11.05,-64,1
1685403716,100.00,999.46,1018.26,156,11.06,11.07,-64,1
1685404016,100.00,999.46,1018.25,156,11.06,11.07,-64,1
1685404316,100.00,999.46,1018.26,156,11.08,11.09,-64,1
1685404616,100.00,999.49,1018.29,156,11.13,11.14,-64,1
1685404916,100.00,999.46,1018.26,156,11.15,11.16,-64,1
1685405217,100.00,999.46,1018.25,156,11.11,11.12,-64,1
1685405517,100.00,999.46,1018.25,156,11.01,11.02,-64,1
1685405817,100.00,999.45,1018.25,156,10.94,10.95,-64,1
1685406117,100.00,999.48,1018.28,156,10.90,10.91,-64,1
1685406417,100.00,999.53,1018.33,156,10.80,10.81,-63,1
1685406717,100.00,999.69,1018.49,156,10.65,10.66,-64,1
1685407018,100.00,999.59,1018.39,156,10.64,10.65,-64,1
1685407318,100.00,999.56,1018.35,156,10.70,10.71,-64,1
1685407618,100.00,999.58,1018.37,156,10.78,10.79,-64,1
1685407918,100.00,999.51,1018.31,156,10.88,10.89,-64,1
1685408218,100.00,999.48,1018.28,156,11.01,11.02,-64,1
1685408518,100.00,999.48,1018.28,156,11.07,11.08,-63,1
1685408818,100.00,999.46,1018.26,156,11.08,11.09,-64,1
1685409119,100.00,999.49,1018.29,156,11.10,11.11,-64,1
1685409419,100.00,999.49,1018.29,156,11.10,11.11,-64,1
1685409719,100.00,999.42,1018.21,156,11.12,11.13,-64,1
1685410019,100.00,999.48,1018.28,156,11.12,11.13,-64,1
1685410319,100.00,999.47,1018.26,156,11.02,11.03,-64,1
1685410619,100.00,999.49,1018.28,156,10.95,10.96,-64,1
1685410920,100.00,999.48,1018.27,156,10.93,10.94,-64,1
1685411220,100.00,999.43,1018.23,156,10.80,10.81,-64,1
1685411520,100.00,999.46,1018.25,156,10.69,10.70,-64,1
1685412120,100.00,999.43,1018.23,156,10.48,10.49,-63,1
1685412420,100.00,999.45,1018.25,156,10.38,10.39,-63,1
1685412720,100.00,999.46,1018.25,156,10.28,10.29,-63,1
1685413020,100.00,999.42,1018.21,156,10.24,10.25,-63,1
1685413321,100.00,999.41,1018.20,156,10.15,10.16,-63,1
1685413621,100.00,999.45,1018.25,156,10.13,10.14,-63,1
1685413921,100.00,999.53,1018.33,156,10.09,10.10,-63,1
1685414221,100.00,999.66,1018.45,156,10.10,10.11,-63,1
1685414521,100.00,999.70,1018.49,156,10.19,10.20,-63,1
1685414821,100.00,999.78,1018.57,156,10.34,10.35,-63,1
1685415122,100.00,999.87,1018.67,156,10.71,10.72,-63,1
1685415422,100.00,999.85,1018.65,156,11.16,11.17,-66,1
1685415722,100.00,999.88,1018.68,156,11.54,11.55,-65,1
1685416022,97.04,999.85,1018.64,156,12.07,11.62,-64,1
1685416322,94.03,999.86,1018.66,156,12.52,11.60,-64,1
1685416623,91.17,999.98,1018.77,156,12.96,11.56,-64,1
1685416923,86.05,999.99,1018.79,156,13.85,11.57,-63,1
1685417223,82.56,999.98,1018.78,156,13.72,10.82,-64,1
1685417523,82.68,999.98,1018.77,156,13.94,11.05,-64,1
1685417823,79.46,1000.13,1018.92,156,14.37,10.87,-64,1
1685418123,76.20,1000.11,1018.90,156,15.02,10.88,-64,1
1685418423,70.89,1000.15,1018.95,156,15.90,10.64,-64,1
1685418723,69.93,1000.08,1018.87,156,16.34,10.86,-65,1
1685419024,67.64,1000.04,1018.84,156,16.66,10.66,-64,1
1685419324,65.38,1000.05,1018.84,156,17.20,10.67,-64,1
1685419624,65.63,1000.02,1018.81,156,17.11,10.64,-64,1
1685419924,67.55,1000.05,1018.84,156,16.49,10.48,-65,1
1685420224,68.31,1000.05,1018.85,156,16.36,10.52,-64,1
1685420524,67.63,1000.09,1018.88,156,16.63,10.63,-64,1
1685420824,68.64,1000.12,1018.91,156,16.24,10.48,-64,1
1685421124,68.26,1000.28,1019.07,156,16.56,10.71,-65,1
1685421424,66.25,1000.25,1019.04,156,17.16,10.83,-65,1
1685421725,65.49,1000.23,1019.02,156,17.42,10.90,-65,1
1685422025,64.83,1000.23,1019.02,156,17.82,11.13,-65,1
1685422325,64.31,1000.29,1019.09,156,18.02,11.20,-64,1
1685422625,61.78,1000.21,1019.00,156,18.90,11.42,-64,1
1685422925,60.71,1000.20,1019.00,156,19.16,11.40,-63,1
1685423225,59.30,1000.24,1019.03,156,19.48,11.35,-63,1
1685423525,57.14,1000.12,1018.91,156,20.62,11.86,-63,1
1685423825,58.01,1000.12,1018.91,156,20.22,11.71,-63,1
1685424125,53.81,1000.12,1018.91,156,21.73,11.98,-63,1
1685424426,54.73,1000.32,1019.12,156,21.43,11.96,-63,1
1685424726,54.35,1000.25,1019.04,156,21.90,12.29,-63,1
1685425026,54.23,1000.43,1019.22,156,21.53,11.91,-63,1
1685425326,53.55,1000.42,1019.21,156,21.61,11.79,-63,1
1685425926,54.34,1000.45,1019.25,156,21.77,12.17,-63,1
1685426226,52.46,1000.43,1019.23,156,22.68,12.47,-63,1
1685426526,46.91,1000.44,1019.23,156,24.48,12.42,-66,1
1685426826,48.03,1000.47,1019.27,156,23.88,12.23,-63,1
1685427126,45.71,1000.56,1019.35,156,24.31,11.87,-63,1
1685427427,46.90,1000.42,1019.22,156,24.11,12.08,-64,1
1685427727,44.25,1000.45,1019.24,156,24.54,11.59,-62,1
1685428027,42.73,1000.43,1019.22,156,25.64,12.06,-62,1
1685428327,44.58,1000.42,1019.22,156,24.89,12.02,-64,1
1685428627,42.31,1000.52,1019.31,156,25.55,11.82,-63,1
1685428927,43.09,1000.57,1019.36,156,25.22,11.80,-63,1
1685429227,40.90,1000.59,1019.39,156,26.08,11.79,-65,1
1685429528,41.33,1000.45,1019.24,156,26.23,12.08,-63,1
1685429828,39.61,1000.63,1019.42,156,26.35,11.54,-62,1
1685430128,38.62,1000.59,1019.39,156,26.96,11.70,-62,1
1685430428,38.81,1000.56,1019.36,156,27.39,12.16,-63,1
1685430728,37.17,1000.50,1019.29,156,27.92,11.98,-62,1
1685431028,38.67,1000.56,1019.35,156,26.82,11.60,-63,1
1685431328,37.66,1000.50,1019.29,156,27.73,12.01,-61,1
1685431628,38.96,1000.50,1019.29,156,26.84,11.73,-64,1
1685431928,38.94,1000.48,1019.28,156,27.12,11.97,-65,1
1685432229,39.43,1000.50,1019.29,156,26.83,11.90,-65,1
1685432529,36.24,1000.49,1019.28,156,28.26,11.89,-66,1
1685432829,37.06,1000.60,1019.39,156,27.63,11.67,-66,1
1685433129,37.00,1000.54,1019.33,156,27.80,11.80,-66,1
1685433429,39.35,1000.49,1019.29,156,27.06,12.08,-65,1
1685433729,37.43,1000.62,1019.41,156,27.18,11.43,-65,1
1685434029,39.55,1000.53,1019.33,156,26.79,11.91,-65,1
1685434329,37.58,1000.58,1019.37,156,27.35,11.64,-67,1
1685434629,37.57,1000.61,1019.41,156,26.84,11.18,-64,1
1685434930,39.57,1000.64,1019.44,156,26.26,11.44,-64,1
1685435230,40.66,1000.75,1019.55,156,25.39,11.08,-64,1
1685435530,40.78,1000.76,1019.56,156,24.78,10.58,-64,1
1685435830,42.00,1000.82,1019.62,156,23.98,10.30,-63,1
1685436130,43.81,1000.72,1019.52,156,23.57,10.56,-63,1
1685436430,43.54,1000.78,1019.57,156,23.48,10.39,-63,1
1685436730,44.32,1000.76,1019.56,156,23.14,10.35,-62,1
1685437330,45.68,1000.88,1019.68,156,22.71,10.41,-63,1
1685437631,46.07,1000.88,1019.67,156,22.60,10.44,-63,1
1685437931,45.89,1000.98,1019.77,156,22.46,10.25,-63,1
1685438231,46.47,1001.00,1019.79,156,22.61,10.58,-63,1
1685438831,46.28,1001.03,1019.83,156,21.96,9.92,-63,1
1685439131,45.69,1001.03,1019.83,156,22.02,9.79,-63,1
1685439431,47.08,1001.09,1019.88,156,21.79,10.02,-64,1
1685439731,44.76,1001.07,1019.87,156,21.77,9.25,-63,1
1685440031,44.85,1001.07,1019.87,156,21.73,9.25,-63,1
1685440331,46.69,1001.10,1019.90,156,21.72,9.83,-63,1
1685440631,46.35,1001.01,1019.81,156,21.80,9.80,-66,1
1685440932,45.70,1001.22,1020.01,156,21.70,9.50,-66,1
1685441232,45.73,1001.23,1020.03,156,21.83,9.63,-66,1
1685441532,45.31,1001.21,1020.00,156,21.79,9.45,-66,1
1685441832,45.35,1001.20,1020.00,156,21.74,9.42,-66,1
1685442132,45.91,1001.14,1019.93,156,21.81,9.67,-66,1
1685442432,46.71,1001.10,1019.89,156,21.82,9.93,-66,1
1685442732,45.37,1001.13,1019.93,156,21.82,9.50,-66,1
1685443032,45.19,1001.07,1019.86,156,21.72,9.35,-66,1
1685443332,46.64,1001.08,1019.88,156,21.78,9.87,-66,1
1685443632,44.72,1001.11,1019.91,156,21.81,9.28,-66,1
1685443933,44.31,1001.10,1019.90,156,21.78,9.11,-66,1
1685444233,45.43,1001.07,1019.87,156,21.75,9.46,-67,1
1685444533,45.64,1001.10,1019.90,156,21.73,9.50,-66,1
1685444833,45.67,1001.08,1019.87,156,21.63,9.43,-66,1
1685445133,47.19,1001.06,1019.86,156,21.87,10.13,-66,1
1685445433,45.68,1001.03,1019.83,156,21.95,9.72,-67,1
1685445733,45.00,1001.09,1019.88,156,21.99,9.53,-66,1
1685446033,44.86,1001.06,1019.86,156,21.95,9.45,-66,1
1685446333,43.88,1001.17,1019.96,156,22.08,9.24,-66,1
1685446633,43.93,1001.10,1019.90,156,22.00,9.18,-67,1
1685446933,43.68,1001.13,1019.93,156,21.91,9.02,-66,1
1685447234,43.62,1001.23,1020.02,156,21.88,8.97,-66,1
1685447534,44.36,1001.11,1019.91,156,21.81,9.16,-66,1
1685447834,44.05,1001.18,1019.98,156,21.83,9.07,-66,1
1685448134,44.04,1001.10,1019.89,156,21.91,9.14,-66,1
1685448434,44.20,1001.15,1019.95,156,21.91,9.19,-66,1
1685448734,44.36,1001.18,1019.97,156,21.80,9.15,-66,1
1685449034,44.03,1001.16,1019.96,156,21.90,9.13,-67,1
1685449334,45.27,1001.07,1019.86,156,21.91,9.55,-66,1
1685449634,44.59,1001.03,1019.82,156,21.96,9.37,-66,1
1685449934,45.13,1001.07,1019.87,156,21.91,9.50,-66,1
1685450235,44.69,1000.93,1019.73,156,21.97,9.41,-66,1
1685450535,44.09,1001.07,1019.87,156,21.99,9.23,-67,1
1685450835,44.50,1001.11,1019.91,156,21.89,9.27,-66,1
1685451135,44.22,1001.07,1019.87,156,21.90,9.19,-66,1
1685451435,43.86,1001.10,1019.89,156,21.97,9.13,-66,1
1685451735,43.61,1001.14,1019.94,156,21.93,9.01,-66,1
1685452035,43.63,1001.16,1019.96,156,21.87,8.96,-66,1
1685452335,42.93,1001.16,1019.96,156,21.87,8.73,-66,1
1685452635,43.12,1001.19,1019.99,156,21.76,8.69,-66,1
1685452935,43.09,1001.21,1020.01,156,21.74,8.66,-66,1
1685453236,43.36,1001.22,1020.02,156,21.79,8.80,-67,1
1685453536,42.20,1001.27,1020.07,156,21.71,8.33,-66,1
1685453836,41.97,1001.26,1020.05,156,21.74,8.27,-66,1
1685454136,42.53,1001.21,1020.01,156,21.55,8.30,-66,1
1685454436,42.25,1001.21,1020.00,156,21.58,8.23,-66,1
1685454736,42.93,1001.28,1020.08,156,21.63,8.51,-67,1
1685455036,43.20,1001.32,1020.11,156,21.55,8.53,-66,1
1685455336,41.17,1001.33,1020.12,156,21.55,7.82,-66,1
1685455636,41.79,1001.33,1020.12,156,21.50,7.99,-66,1
1685455936,41.26,1001.41,1020.21,156,21.42,7.73,-66,1
1685456237,41.75,1001.36,1020.15,156,21.34,7.84,-66,1
1685456537,41.98,1001.42,1020.22,156,21.33,7.91,-66,1
1685456837,41.33,1001.47,1020.26,156,21.29,7.64,-66,1
1685457137,41.38,1001.41,1020.20,156,21.23,7.61,-66,1
1685457437,41.92,1001.44,1020.24,156,21.28,7.84,-66,1
1685457737,42.48,1001.50,1020.29,156,21.21,7.97,-66,1
1685458037,41.64,1001.44,1020.24,156,21.17,7.64,-66,1
1685458337,42.14,1001.48,1020.28,156,21.16,7.81,-66,1
1685458637,40.72,1001.50,1020.29,156,21.19,7.33,-66,1
1685458937,39.45,1001.46,1020.25,156,21.04,6.74,-66,1
1685459238,39.38,1001.51,1020.31,156,21.00,6.68,-66,1
1685459538,38.92,1001.45,1020.25,156,20.97,6.48,-66,1
1685459838,38.76,1001.43,1020.23,156,20.86,6.32,-66,1
1685460138,38.27,1001.38,1020.18,156,20.74,6.03,-66,1
1685460438,37.96,1001.33,1020.13,156,20.78,5.95,-66,1
1685460738,38.09,1001.42,1020.22,156,20.66,5.89,-66,1
1685461038,36.92,1001.36,1020.16,156,20.63,5.41,-66,1
1685461338,37.23,1001.35,1020.14,156,20.42,5.35,-66,1
1685461638,36.39,1001.38,1020.18,156,20.39,4.99,-66,1
1685461938,36.47,1001.38,1020.18,156,20.32,4.96,-66,1
1685462239,36.36,1001.41,1020.20,156,20.27,4.88,-66,1
1685462539,36.68,1001.41,1020.21,156,20.20,4.94,-66,1
1685462839,35.34,1001.42,1020.21,156,20.13,4.35,-66,1
1685463139,35.26,1001.51,1020.31,156,20.10,4.29,-66,1
1685463439,35.51,1001.50,1020.29,156,20.02,4.32,-66,1
1685463739,35.35,1001.53,1020.33,156,19.95,4.19,-66,1
1685464039,35.61,1001.61,1020.41,156,19.88,4.23,-66,1
1685464339,36.73,1001.62,1020.42,156,19.81,4.61,-66,1
1685464639,36.03,1001.63,1020.42,156,19.77,4.30,-66,1
1685464939,37.16,1001.64,1020.44,156,19.63,4.62,-66,1
1685465240,37.27,1001.69,1020.49,156,19.55,4.59,-66,1
1685465540,37.00,1001.76,1020.55,156,19.47,4.41,-66,1
1685465840,37.71,1001.83,1020.62,156,19.39,4.61,-66,1
1685466140,38.01,1001.85,1020.64,156,19.25,4.60,-66,1
1685466440,38.96,1001.90,1020.70,156,19.12,4.84,-66,1
1685466740,39.89,1001.91,1020.70,156,18.97,5.05,-65,1
1685467040,40.31,1001.98,1020.78,156,18.84,5.08,-66,1
1685467340,41.45,1001.98,1020.78,156,18.65,5.31,-66,1
1685467640,42.56,1002.02,1020.82,156,18.52,5.57,-66,1
1685467940,43.36,1002.06,1020.86,156,18.35,5.69,-66,1
1685468241,43.79,1002.08,1020.87,156,18.18,5.68,-66,1
1685468541,44.71,1002.12,1020.92,156,18.00,5.81,-66,1
1685468841,45.30,1002.10,1020.90,156,17.85,5.87,-66,1
1685469141,46.01,1002.11,1020.91,156,17.68,5.94,-66,1
1685469441,48.27,1002.11,1020.91,156,17.47,6.44,-65,1
1685469741,48.24,1002.12,1020.91,156,17.24,6.22,-65,1
1685470041,50.24,1002.14,1020.93,156,17.00,6.59,-65,1
1685470341,50.80,1002.26,1021.05,156,16.77,6.54,-65,1
1685470641,51.41,1002.27,1021.07,156,16.53,6.49,-65,1
1685470942,51.84,1002.34,1021.14,156,16.31,6.40,-65,1
1685471242,52.79,1002.37,1021.16,156,16.13,6.50,-66,1
1685471542,54.00,1002.39,1021.18,156,15.93,6.65,-65,1
1685471842,54.04,1002.37,1021.16,156,15.71,6.45,-65,1
1685472142,54.58,1002.45,1021.24,156,15.49,6.39,-65,1
1685472442,55.24,1002.50,1021.30,156,15.30,6.39,-65,1
1685472742,56.08,1002.51,1021.31,156,15.16,6.48,-65,1
1685473042,57.03,1002.59,1021.39,156,15.00,6.57,-65,1
1685473342,58.11,1002.64,1021.43,156,14.86,6.71,-65,1
1685473642,59.17,1002.71,1021.51,156,14.73,6.86,-65,1
1685473943,59.52,1002.82,1021.61,156,14.62,6.84,-65,1
1685474243,58.90,1002.84,1021.63,156,14.48,6.55,-65,1
1685474543,59.68,1002.88,1021.67,156,14.39,6.66,-65,1
1685474843,60.60,1002.94,1021.74,156,14.26,6.76,-65,1
1685475143,61.54,1002.95,1021.75,156,14.09,6.82,-65,1
1685475443,61.92,1003.00,1021.79,156,13.91,6.74,-65,1
1685475743,65.26,1002.99,1021.78,156,13.74,7.35,-65,1
1685476043,66.34,1002.95,1021.74,156,13.53,7.39,-65,1
1685476343,66.79,1002.94,1021.73,156,13.33,7.30,-65,1
1685476643,67.81,1002.97,1021.77,156,13.19,7.38,-65,1
1685476943,67.99,1002.94,1021.73,156,13.08,7.32,-65,1
1685477244,66.67,1002.98,1021.77,156,12.98,6.94,-65,1
1685477544,67.17,1003.03,1021.83,156,12.97,7.04,-64,1
1685477844,66.46,1003.06,1021.85,156,12.95,6.86,-64,1
1685478144,67.01,1003.09,1021.89,156,12.97,7.00,-64,1
1685478444,66.53,1003.11,1021.91,156,13.01,6.93,-65,1
1685478744,66.29,1003.13,1021.93,156,13.01,6.88,-65,1
1685479044,66.83,1003.17,1021.97,156,13.00,6.99,-66,1
1685479344,66.83,1003.18,1021.98,156,12.99,6.98,-66,1
1685479644,67.07,1003.13,1021.93,156,12.92,6.97,-65,1
1685479944,66.82,1003.13,1021.93,156,12.89,6.88,-66,1
1685480245,67.07,1003.16,1021.96,156,12.87,6.92,-65,1
1685480545,67.01,1003.24,1022.03,156,12.82,6.86,-65,1
1685480845,67.50,1003.24,1022.04,156,12.75,6.90,-65,1
1685481145,66.97,1003.26,1022.05,156,12.71,6.74,-65,1
1685481445,67.05,1003.33,1022.12,156,12.73,6.78,-65,1
1685481745,66.64,1003.29,1022.08,156,12.73,6.69,-65,1
1685482045,65.82,1003.35,1022.14,156,12.80,6.58,-65,1
1685482345,65.00,1003.34,1022.13,156,12.93,6.52,-65,1
1685482645,64.29,1003.37,1022.16,156,12.98,6.41,-66,1
1685482945,64.10,1003.39,1022.19,156,12.99,6.38,-66,1
1685483245,63.66,1003.44,1022.23,156,13.09,6.37,-65,1
1685483546,63.85,1003.47,1022.26,156,13.04,6.37,-65,1
1685483846,63.55,1003.52,1022.31,156,13.06,6.32,-66,1
1685484146,63.69,1003.62,1022.42,156,13.03,6.32,-65,1
1685484446,64.08,1003.69,1022.49,156,12.98,6.36,-65,1
1685484746,64.16,1003.69,1022.48,156,12.94,6.34,-66,1
1685485046,64.33,1003.67,1022.46,156,12.90,6.34,-65,1
1685485346,64.67,1003.73,1022.53,156,12.82,6.34,-66,1
1685485646,64.73,1003.73,1022.53,156,12.78,6.32,-65,1
1685485946,65.09,1003.74,1022.54,156,12.70,6.32,-66,1
1685486246,65.33,1003.80,1022.60,156,12.62,6.30,-65,1
1685486547,65.73,1003.78,1022.58,156,12.56,6.33,-65,1
1685486847,66.03,1003.74,1022.53,156,12.51,6.35,-65,1
1685487147,66.01,1003.69,1022.49,156,12.47,6.31,-65,1
1685487447,66.46,1003.73,1022.52,156,12.39,6.33,-65,1
1685487747,66.58,1003.80,1022.60,156,12.31,6.28,-66,1
1685488047,66.71,1003.78,1022.57,156,12.26,6.26,-66,1
1685488347,67.07,1003.80,1022.60,156,12.18,6.26,-65,1
1685488647,67.33,1003.81,1022.60,156,12.12,6.26,-65,1
1685488947,67.90,1003.79,1022.59,156,12.00,6.27,-66,1
1685489247,68.69,1003.78,1022.57,156,11.90,6.34,-65,1
1685489547,69.55,1003.77,1022.57,156,11.76,6.39,-65,1
1685489848,70.10,1003.84,1022.63,156,11.67,6.41,-65,1
1685490148,70.41,1003.84,1022.63,156,11.57,6.38,-65,1
1685490448,71.09,1003.87,1022.66,156,11.51,6.46,-65,1
1685490748,71.78,1003.89,1022.69,156,11.45,6.55,-65,1
1685491048,71.93,1003.90,1022.69,156,11.37,6.50,-65,1
1685491348,72.53,1003.99,1022.78,156,11.33,6.58,-65,1
1685491648,72.87,1003.99,1022.79,156,11.22,6.54,-65,1
1685491948,74.03,1004.04,1022.84,156,11.13,6.69,-65,1
1685492248,74.40,1004.15,1022.94,156,11.07,6.70,-65,1
1685492548,74.71,1004.10,1022.89,156,11.00,6.69,-65,1
1685492848,74.99,1004.14,1022.93,156,10.94,6.69,-65,1
1685493149,75.67,1004.07,1022.87,156,10.85,6.73,-65,1
1685493449,76.60,1004.08,1022.87,156,10.79,6.85,-65,1
1685493749,76.78,1004.13,1022.93,156,10.73,6.83,-65,1
1685494049,77.41,1004.24,1023.04,156,10.65,6.87,-65,1
1685494349,77.93,1004.27,1023.06,156,10.59,6.91,-65,1
1685494649,78.13,1004.25,1023.04,156,10.49,6.85,-65,1
1685494949,78.18,1004.25,1023.04,156,10.39,6.76,-65,1
1685495249,78.98,1004.32,1023.11,156,10.35,6.87,-65,1
1685495549,79.13,1004.25,1023.04,156,10.28,6.83,-65,1
1685495850,79.43,1004.22,1023.01,156,10.22,6.83,-65,1
1685496150,80.48,1004.20,1023.00,156,10.18,6.98,-65,1
1685496450,79.48,1004.24,1023.04,156,10.11,6.73,-65,1
1685496750,80.15,1004.38,1023.17,156,10.05,6.79,-65,1
1685497050,80.62,1004.41,1023.21,156,9.98,6.81,-65,1
1685497350,81.08,1004.51,1023.31,156,9.93,6.85,-65,1
1685497650,82.10,1004.64,1023.44,156,9.91,7.01,-65,1
1685497950,82.21,1004.66,1023.45,156,9.89,7.01,-65,1
1685498550,82.35,1004.58,1023.38,156,9.79,6.93,-65,1
1685498850,82.61,1004.54,1023.34,156,9.74,6.93,-65,1
1685499151,82.53,1004.56,1023.35,156,9.71,6.89,-65,1
1685499451,83.84,1004.73,1023.53,156,9.66,7.07,-64,1
1685499751,83.46,1004.72,1023.51,156,9.62,6.96,-65,1
1685500051,83.75,1004.72,1023.52,156,9.61,7.00,-65,1
1685500351,84.13,1004.72,1023.52,156,9.62,7.08,-65,1
1685500651,82.76,1004.75,1023.54,156,9.72,6.94,-65,1
1685500951,82.42,1004.75,1023.54,156,10.01,7.16,-65,1
1685501251,81.43,1004.75,1023.54,156,10.31,7.28,-65,1
1685501551,80.10,1004.74,1023.53,156,10.60,7.32,-65,1
1685501851,78.12,1004.68,1023.47,156,11.14,7.48,-65,1
1685502152,77.82,1004.71,1023.50,156,11.33,7.61,-66,1
1685502452,76.23,1004.79,1023.59,156,11.76,7.72,-66,1
1685502752,73.56,1004.85,1023.64,156,12.21,7.64,-66,1
1685503052,71.70,1004.82,1023.62,156,12.89,7.91,-66,1
1685503352,71.55,1004.84,1023.64,156,12.77,7.77,-66,1
1685503652,68.66,1004.87,1023.66,156,13.30,7.67,-66,1
1685503952,67.23,1004.90,1023.69,156,13.58,7.63,-66,1
1685504252,65.18,1004.88,1023.67,156,14.62,8.17,-66,1
1685504552,65.14,1004.86,1023.65,156,14.49,8.03,-66,1
1685504852,61.29,1004.83,1023.63,156,15.36,7.96,-65,1
1685505153,60.91,1004.92,1023.72,156,15.43,7.94,-67,1
1685505453,59.75,1004.89,1023.69,156,15.78,7.98,-68,1
1685505753,58.87,1004.84,1023.63,156,16.15,8.12,-68,1
1685506053,57.13,1004.88,1023.68,156,16.58,8.08,-68,1
1685506353,54.08,1004.88,1023.67,156,17.49,8.12,-68,1
1685506653,54.62,1004.86,1023.65,156,17.39,8.17,-67,1
1685506953,53.30,1004.85,1023.65,156,17.63,8.03,-67,1
1685507253,50.84,1004.86,1023.65,156,18.44,8.09,-67,1
1685507553,51.00,1004.93,1023.72,156,18.53,8.22,-67,1
1685507853,50.00,1004.94,1023.73,156,18.75,8.13,-67,1
1685508154,50.91,1005.00,1023.79,156,18.61,8.27,-67,1
1685508454,50.20,1004.91,1023.71,156,19.43,8.82,-67,1
1685508754,49.13,1004.92,1023.71,156,19.29,8.37,-65,1
1685509054,46.87,1005.03,1023.82,156,19.95,8.28,-65,1
1685509354,46.35,1005.06,1023.85,156,20.40,8.52,-64,1
1685509654,44.12,1004.91,1023.71,156,21.63,8.91,-64,1
1685509954,44.32,1004.80,1023.60,156,21.50,8.86,-64,1
1685510254,43.63,1005.08,1023.88,156,21.42,8.56,-63,1
1685510554,44.81,1005.01,1023.81,156,21.32,8.86,-64,1
1685510855,43.60,1005.02,1023.82,156,21.78,8.87,-62,1
1685511155,43.09,1005.00,1023.80,156,22.61,9.45,-62,1
1685511455,42.37,1004.94,1023.74,156,22.11,8.75,-62,1
1685511755,42.99,1005.08,1023.87,156,22.31,9.14,-62,1
1685512055,42.37,1004.91,1023.71,156,22.34,8.96,-62,1
1685512355,41.12,1004.88,1023.67,156,23.33,9.40,-63,1
1685512655,42.59,1005.00,1023.80,156,22.98,9.61,-62,1
1685512955,41.31,1004.97,1023.76,156,23.41,9.54,-63,1
1685513255,40.73,1004.85,1023.64,156,23.54,9.45,-63,1
1685513555,36.97,1004.86,1023.66,156,25.77,9.99,-62,1
1685513855,38.64,1004.89,1023.69,156,24.49,9.51,-62,1
1685514156,35.32,1004.94,1023.74,156,26.49,9.94,-62,1
1685514456,39.50,1004.85,1023.65,156,24.81,10.13,-62,1
1685514756,39.19,1004.83,1023.63,156,25.31,10.45,-62,1
1685515056,38.43,1004.76,1023.56,156,25.41,10.25,-62,1
1685515356,39.53,1004.80,1023.60,156,25.78,11.00,-63,1
1685515656,38.38,1004.77,1023.57,156,26.02,10.77,-62,1
1685515956,38.27,1004.82,1023.62,156,25.74,10.48,-64,1
1685516256,37.18,1004.88,1023.68,156,26.67,10.87,-63,1
1685516556,38.02,1004.71,1023.50,156,26.80,11.32,-64,1
1685516856,35.61,1004.72,1023.51,156,27.56,11.01,-64,1
1685517157,36.80,1004.74,1023.53,156,26.62,10.67,-64,1
1685517457,37.31,1004.66,1023.46,156,26.67,10.92,-64,1
1685517757,37.98,1004.61,1023.41,156,27.06,11.54,-64,1
1685518057,35.22,1004.52,1023.31,156,28.09,11.31,-63,1
1685518357,33.89,1004.46,1023.26,156,27.97,10.62,-63,1
1685518957,31.89,1004.33,1023.12,156,29.08,10.68,-63,1
1685519257,31.05,1004.36,1023.15,156,28.61,9.87,-62,1
1685519557,33.16,1004.54,1023.34,156,27.60,9.97,-63,1
1685519857,32.71,1004.42,1023.21,156,27.46,9.65,-62,1
1685520157,31.45,1004.36,1023.15,156,27.94,9.48,-62,1
1685520458,32.07,1004.45,1023.24,156,27.52,9.41,-62,1
1685520758,34.50,1004.33,1023.12,156,27.76,10.71,-62,1
1685521058,35.95,1004.30,1023.10,156,26.88,10.55,-62,1
1685521358,32.86,1004.21,1023.01,156,27.09,9.39,-62,1
1685521658,36.52,1004.17,1022.96,156,25.20,9.30,-62,1
1685521958,38.02,1004.18,1022.98,156,24.30,9.10,-62,1
1685522258,38.49,1004.16,1022.95,156,24.48,9.45,-63,1
1685522558,39.04,1004.11,1022.91,156,24.47,9.65,-63,1
1685522858,36.95,1004.23,1023.02,156,24.41,8.78,-63,1
1685523158,37.14,1004.17,1022.96,156,24.29,8.75,-63,1
1685523459,36.30,1004.17,1022.96,156,24.37,8.48,-63,1
1685523759,36.40,1004.22,1023.02,156,23.88,8.09,-63,1
1685524059,37.70,1004.19,1022.99,156,23.79,8.52,-63,1
1685524359,37.34,1004.17,1022.97,156,23.79,8.38,-63,1
1685524659,39.50,1004.09,1022.89,156,23.58,9.03,-63,1
1685524959,38.30,1004.16,1022.96,156,23.43,8.44,-63,1
1685525259,38.95,1004.09,1022.89,156,23.02,8.32,-62,1
1685525560,41.76,1004.10,1022.90,156,22.84,9.19,-62,1
1685525860,39.78,1004.12,1022.91,156,22.70,8.34,-62,1
1685526160,40.49,1004.09,1022.88,156,22.73,8.63,-62,1
1685526460,40.54,1004.08,1022.88,156,22.54,8.48,-62,1
1685526760,39.96,1004.06,1022.86,156,22.48,8.22,-62,1
1685527060,39.88,1004.00,1022.79,156,22.26,7.99,-61,1
1685527360,41.26,1003.94,1022.74,156,21.90,8.17,-62,1
1685527660,40.82,1003.90,1022.69,156,21.92,8.03,-61,1
1685527960,41.53,1003.91,1022.71,156,21.80,8.17,-62,1
1685528260,39.64,1003.86,1022.66,156,21.84,7.52,-61,1
1685528561,38.63,1003.95,1022.75,156,21.66,6.99,-63,1
1685528861,40.89,1003.93,1022.73,156,21.30,7.50,-62,1
1685529161,39.96,1003.95,1022.74,156,21.26,7.12,-63,1
1685529461,40.31,1003.88,1022.67,156,21.32,7.31,-63,1
1685529761,41.80,1003.83,1022.63,156,21.41,7.92,-63,1
1685530061,42.10,1003.84,1022.64,156,21.55,8.15,-63,1
1685530361,40.81,1003.80,1022.59,156,21.46,7.61,-63,1
1685530661,42.04,1003.71,1022.51,156,21.36,7.96,-63,1
1685530961,41.70,1003.76,1022.56,156,21.53,7.99,-63,1
1685531261,40.92,1003.70,1022.50,156,21.54,7.72,-63,1
1685531562,39.02,1003.73,1022.52,156,21.38,6.88,-63,1
1685531862,38.62,1003.68,1022.47,156,21.14,6.52,-63,1
1685532162,40.84,1003.67,1022.46,156,21.13,7.32,-62,1
1685532462,39.53,1003.61,1022.41,156,21.26,6.97,-63,1
1685532762,39.12,1003.52,1022.31,156,21.30,6.85,-63,1
1685533062,38.18,1003.49,1022.28,156,21.38,6.57,-63,1
1685533362,39.70,1003.47,1022.27,156,21.54,7.28,-63,1
1685533662,39.47,1003.40,1022.20,156,21.62,7.27,-63,1
1685533963,39.40,1003.40,1022.19,156,21.55,7.17,-63,1
1685534263,39.76,1003.32,1022.11,156,21.63,7.38,-62,1
1685534563,37.13,1003.28,1022.08,156,21.61,6.37,-62,1
1685534863,38.30,1003.18,1021.97,156,21.57,6.78,-63,1
1685535163,37.73,1003.14,1021.93,156,21.54,6.54,-63,1
1685535463,38.07,1003.03,1021.83,156,21.66,6.78,-63,1
1685535763,38.47,1003.07,1021.86,156,21.58,6.86,-62,1
1685536064,38.30,1003.04,1021.83,156,21.57,6.78,-63,1
1685536364,39.77,1003.03,1021.83,156,21.73,7.47,-63,1
1685536664,39.71,1002.96,1021.75,156,21.73,7.45,-63,1
1685536964,39.05,1002.89,1021.69,156,21.74,7.22,-63,1
1685537264,39.46,1002.81,1021.60,156,21.88,7.49,-62,1
1685537564,40.42,1002.74,1021.54,156,21.88,7.85,-62,1
1685537864,38.87,1002.65,1021.44,156,21.99,7.37,-62,1
1685538164,38.20,1002.72,1021.52,156,21.92,7.06,-61,1
1685538464,38.96,1002.69,1021.49,156,21.76,7.20,-61,1
1685538764,39.99,1002.61,1021.40,156,21.76,7.58,-61,1
1685539064,38.76,1002.50,1021.29,156,21.71,7.08,-61,1
1685539365,38.87,1002.47,1021.27,156,21.74,7.15,-61,1
1685539665,38.12,1002.43,1021.22,156,21.63,6.76,-61,1
1685539965,39.91,1002.32,1021.12,156,21.63,7.44,-61,1
1685540265,38.94,1002.34,1021.13,156,21.59,7.04,-62,1
1685540565,38.10,1002.20,1021.00,156,21.68,6.80,-62,1
1685540865,37.62,1002.13,1020.93,156,21.57,6.52,-61,1
1685541165,39.32,1002.11,1020.91,156,21.57,7.16,-61,1
1685541465,38.61,1001.99,1020.78,156,21.55,6.88,-61,1
1685541765,35.79,1001.94,1020.73,156,21.50,5.74,-61,1
1685542065,36.27,1001.89,1020.68,156,21.39,5.83,-62,1
1685542366,35.93,1001.89,1020.68,156,21.39,5.70,-61,1
1685542666,34.93,1001.85,1020.64,156,21.33,5.24,-61,1
1685542966,34.42,1001.81,1020.61,156,21.22,4.93,-61,1
1685543266,33.75,1001.83,1020.63,156,21.27,4.69,-62,1
1685543566,32.84,1001.78,1020.58,156,21.24,4.27,-61,1
1685543866,32.49,1001.73,1020.53,156,21.25,4.13,-61,1
1685544166,31.49,1001.70,1020.50,156,21.28,3.71,-62,1
1685544466,31.42,1001.71,1020.50,156,21.20,3.61,-61,1
1685544766,31.45,1001.70,1020.49,156,21.27,3.68,-61,1
1685545066,32.28,1001.67,1020.46,156,21.27,4.06,-61,1
1685545366,30.62,1001.59,1020.39,156,21.22,3.26,-61,1
1685545667,30.82,1001.53,1020.33,156,21.17,3.31,-61,1
1685545967,31.00,1001.48,1020.28,156,21.12,3.35,-61,1
1685546267,30.71,1001.44,1020.24,156,21.05,3.16,-63,1
1685546567,31.35,1001.39,1020.19,156,21.06,3.46,-63,1
1685546867,31.03,1001.39,1020.18,156,21.04,3.29,-62,1
1685547167,31.19,1001.34,1020.14,156,20.97,3.30,-62,1
1685547467,29.96,1001.26,1020.06,156,20.94,2.71,-62,1
1685547767,30.24,1001.24,1020.03,156,20.92,2.83,-63,1
1685548067,30.26,1001.21,1020.01,156,20.89,2.81,-62,1
1685548368,30.33,1001.17,1019.97,156,20.84,2.80,-63,1
1685548668,30.67,1001.13,1019.93,156,20.76,2.89,-62,1
1685548968,31.61,1001.11,1019.90,156,20.74,3.29,-62,1
1685549268,31.12,1001.04,1019.83,156,20.66,3.00,-63,1
1685549568,31.69,1001.03,1019.83,156,20.56,3.17,-62,1
1685549868,31.27,1001.07,1019.87,156,20.49,2.92,-63,1
1685550168,31.02,1001.07,1019.86,156,20.42,2.75,-62,1
1685550469,31.47,1001.00,1019.80,156,20.30,2.85,-62,1
1685550769,32.83,1001.02,1019.82,156,20.23,3.39,-62,1
1685551069,33.41,1001.02,1019.81,156,20.20,3.61,-62,1
1685551369,32.57,1000.98,1019.78,156,20.13,3.19,-63,1
1685551669,33.14,1000.93,1019.72,156,20.02,3.33,-62,1
1685551969,34.27,1000.86,1019.65,156,19.92,3.72,-62,1
1685552269,34.42,1000.86,1019.66,156,19.82,3.70,-62,1
1685552569,35.54,1000.84,1019.63,156,19.67,4.02,-62,1
1685552869,36.09,1000.77,1019.57,156,19.53,4.11,-62,1
1685553169,36.85,1000.81,1019.61,156,19.38,4.28,-62,1
1685553470,37.17,1000.70,1019.49,156,19.27,4.30,-62,1
1685553770,38.45,1000.70,1019.49,156,19.12,4.65,-62,1
1685554070,38.16,1000.64,1019.44,156,18.97,4.41,-62,1
1685554370,40.89,1000.61,1019.41,156,18.80,5.25,-62,1
1685554670,40.83,1000.61,1019.40,156,18.62,5.06,-62,1
1685554970,40.72,1000.56,1019.35,156,18.46,4.88,-62,1
1685555270,43.51,1000.55,1019.35,156,18.29,5.68,-62,1
1685555570,46.10,1000.52,1019.31,156,18.09,6.34,-62,1
1685555870,43.75,1000.56,1019.35,156,17.91,5.42,-62,1
1685556170,43.27,1000.53,1019.33,156,17.71,5.08,-62,1
1685556471,43.72,1000.46,1019.26,156,17.52,5.05,-62,1
1685556771,49.65,1000.45,1019.24,156,17.31,6.70,-62,1
1685557071,53.15,1000.45,1019.25,156,17.05,7.45,-62,1
1685557371,56.53,1000.47,1019.26,156,16.77,8.10,-62,1
1685557671,54.85,1000.50,1019.30,156,16.54,7.44,-62,1
1685557971,56.37,1000.43,1019.22,156,16.34,7.66,-62,1
1685558271,54.19,1000.38,1019.17,156,16.11,6.87,-62,1
1685558571,58.50,1000.42,1019.22,156,15.87,7.76,-62,1
1685558871,58.26,1000.43,1019.22,156,15.60,7.45,-62,1
1685559172,55.29,1000.45,1019.24,156,15.39,6.49,-62,1
1685559472,56.38,1000.47,1019.26,156,15.21,6.60,-62,1
1685559772,56.67,1000.48,1019.28,156,15.01,6.49,-62,1
1685560072,60.21,1000.53,1019.32,156,14.83,7.20,-62,1
1685560372,59.16,1000.52,1019.31,156,14.64,6.77,-62,1
1685560672,58.02,1000.51,1019.31,156,14.46,6.32,-62,1
1685560972,56.98,1000.55,1019.35,156,14.29,5.90,-61,1
1685561272,60.43,1000.56,1019.35,156,14.15,6.62,-62,1
1685561572,61.10,1000.53,1019.32,156,13.98,6.62,-62,1
1685561873,59.53,1000.60,1019.39,156,13.82,6.09,-61,1
1685562173,65.65,1000.59,1019.39,156,13.63,7.33,-62,1
1685562473,65.11,1000.55,1019.35,156,13.44,7.03,-63,1
1685562773,65.00,1000.54,1019.34,156,13.29,6.86,-63,1
1685563073,66.53,1000.50,1019.29,156,13.13,7.05,-63,1
1685563373,64.85,1000.48,1019.27,156,12.97,6.52,-61,1
1685563673,68.13,1000.52,1019.31,156,12.82,7.10,-63,1
1685563973,66.29,1000.49,1019.29,156,12.67,6.56,-62,1
1685564273,65.92,1000.54,1019.33,156,12.53,6.34,-62,1
1685564573,67.80,1000.57,1019.36,156,12.39,6.62,-62,1
1685564874,69.40,1000.52,1019.32,156,12.27,6.84,-62,1
1685565174,69.88,1000.49,1019.29,156,12.16,6.84,-62,1
1685565474,66.79,1000.47,1019.27,156,12.01,6.04,-62,1
1685565774,69.65,1000.49,1019.28,156,11.87,6.51,-63,1
1685566074,70.90,1000.49,1019.29,156,11.71,6.62,-63,1
1685566374,76.37,1000.44,1019.24,156,11.57,7.57,-63,1
1685566674,75.90,1000.42,1019.21,156,11.44,7.35,-62,1
1685566974,77.48,1000.41,1019.21,156,11.30,7.52,-63,1
1685567274,78.40,1000.37,1019.16,156,11.20,7.59,-63,1
1685567574,77.68,1000.34,1019.14,156,11.06,7.32,-62,1
1685567874,78.80,1000.36,1019.16,156,10.92,7.39,-62,1
1685568175,77.04,1000.37,1019.17,156,10.83,6.98,-62,1
1685568475,78.78,1000.36,1019.16,156,10.74,7.21,-63,1
1685568775,80.09,1000.41,1019.21,156,10.68,7.40,-63,1
1685569075,82.45,1000.40,1019.19,156,10.59,7.74,-62,1
1685569375,78.40,1000.42,1019.21,156,10.45,6.86,-62,1
1685569675,81.23,1000.42,1019.22,156,10.39,7.32,-62,1
1685569975,80.42,1000.39,1019.19,156,10.33,7.12,-63,1
1685570275,81.71,1000.40,1019.20,156,10.27,7.29,-62,1
1685570575,80.82,1000.35,1019.15,156,10.19,7.05,-62,1
1685570875,81.75,1000.33,1019.13,156,10.12,7.15,-63,1
1685571175,79.40,1000.32,1019.12,156,10.06,6.67,-62,1
1685571476,81.05,1000.31,1019.10,156,10.01,6.92,-62,1
1685571776,82.21,1000.29,1019.08,156,9.96,7.08,-62,1
1685572076,80.69,1000.24,1019.03,156,9.86,6.71,-62,1
1685572376,81.70,1000.27,1019.06,156,9.76,6.79,-62,1
1685572676,81.89,1000.30,1019.10,156,9.67,6.74,-62,1
1685572976,82.80,1000.26,1019.05,156,9.59,6.82,-62,1
1685573276,81.87,1000.25,1019.04,156,9.50,6.57,-62,1
1685573576,81.10,1000.25,1019.04,156,9.44,6.37,-62,1
1685573876,83.56,1000.24,1019.04,156,9.39,6.76,-62,1
1685574176,84.33,1000.24,1019.04,156,9.30,6.80,-62,1
1685574476,83.76,1000.21,1019.00,156,9.21,6.61,-62,1
1685574777,83.55,1000.21,1019.00,156,9.16,6.53,-62,1
1685575077,82.37,1000.13,1018.93,156,9.08,6.24,-62,1
1685575377,83.56,1000.05,1018.85,156,9.04,6.41,-62,1
1685575677,80.24,1000.10,1018.89,156,8.97,5.76,-62,1
1685576277,81.73,1000.03,1018.83,156,8.87,5.93,-62,1
1685576577,84.96,1000.03,1018.82,156,8.85,6.47,-62,1
1685576877,85.11,1000.00,1018.80,156,8.76,6.40,-62,1
1685577177,82.93,1000.02,1018.82,156,8.67,5.94,-62,1
1685577477,81.55,1000.03,1018.83,156,8.60,5.63,-62,1
1685577777,84.24,1000.04,1018.84,156,8.57,6.07,-62,1
1685578078,84.24,1000.03,1018.83,156,8.47,5.97,-62,1
1685578678,85.58,1000.05,1018.85,156,8.36,6.09,-62,1
1685578978,84.54,999.97,1018.76,156,8.28,5.83,-62,1
1685579278,85.27,999.91,1018.71,156,8.24,5.92,-62,1
1685579578,85.20,999.89,1018.68,156,8.18,5.85,-62,1
1685579878,81.81,999.92,1018.71,156,8.12,5.21,-62,1
1685580178,84.79,999.87,1018.67,156,8.12,5.72,-62,1
1685580478,83.46,999.91,1018.70,156,8.08,5.45,-62,1
1685580778,83.39,999.92,1018.72,156,8.04,5.40,-62,1
1685581078,81.82,999.90,1018.69,156,7.98,5.07,-62,1
1685581379,85.21,999.85,1018.64,156,7.94,5.62,-62,1
1685581679,85.08,999.84,1018.64,156,7.89,5.54,-62,1
1685581979,83.53,999.83,1018.63,156,7.81,5.20,-62,1
1685582279,86.28,999.82,1018.62,156,7.76,5.62,-61,1
1685582579,86.35,999.82,1018.61,156,7.69,5.56,-62,1
1685582879,84.75,999.73,1018.53,156,7.65,5.25,-62,1
1685583179,86.84,999.69,1018.49,156,7.60,5.55,-62,1
1685583479,83.51,999.71,1018.51,156,7.54,4.93,-62,1
1685583779,86.78,999.60,1018.39,156,7.52,5.47,-62,1
1685584079,85.95,999.67,1018.47,156,7.48,5.29,-62,1
1685584379,87.88,999.65,1018.45,156,7.44,5.57,-62,1
1685584680,89.23,999.61,1018.41,156,7.42,5.77,-62,1
1685584980,89.54,999.59,1018.39,156,7.41,5.81,-62,1
1685585280,86.38,999.59,1018.38,156,7.39,5.27,-62,1
1685585580,87.67,999.54,1018.34,156,7.39,5.48,-61,1
1685585880,90.87,999.53,1018.33,156,7.40,6.01,-62,1
1685586180,88.39,999.46,1018.26,156,7.40,5.61,-62,1
1685586480,90.33,999.45,1018.25,156,7.46,5.99,-62,1
1685586780,87.88,999.47,1018.27,156,7.52,5.65,-61,1
1685587080,90.93,999.50,1018.29,156,7.74,6.36,-62,1
1685587380,89.49,999.44,1018.24,156,8.16,6.54,-62,1
1685587680,86.50,999.41,1018.20,156,8.63,6.51,-62,1
1685587981,83.05,999.36,1018.16,156,9.14,6.42,-62,1
1685588281,79.92,999.33,1018.13,156,9.60,6.31,-62,1
1685588581,77.19,999.31,1018.10,156,10.02,6.22,-62,1
1685588881,75.14,999.28,1018.07,156,10.46,6.26,-62,1
1685589181,73.63,999.24,1018.04,156,10.96,6.44,-62,1
1685589481,71.51,999.16,1017.95,156,11.50,6.54,-63,1
1685589781,69.76,999.12,1017.92,156,11.75,6.42,-63,1
1685590081,68.07,999.10,1017.89,156,12.42,6.71,-63,1
1685590381,66.48,999.07,1017.86,156,12.84,6.76,-63,1
1685590681,65.22,999.02,1017.82,156,13.25,6.87,-63,1
1685590981,63.88,998.99,1017.78,156,13.86,7.15,-63,1
1685591282,61.35,998.95,1017.74,156,14.62,7.28,-63,1
1685591582,60.53,998.96,1017.75,156,14.78,7.23,-63,1
1685591882,60.50,998.92,1017.72,156,15.12,7.55,-63,1
1685592182,59.74,998.91,1017.70,156,15.57,7.79,-63,1
1685592482,57.39,998.81,1017.61,156,16.28,7.86,-64,1
1685592782,58.15,998.76,1017.55,156,16.67,8.42,-65,1
1685593082,55.66,998.73,1017.53,156,17.33,8.39,-65,1
1685593382,54.73,998.75,1017.54,156,17.88,8.66,-65,1
1685593682,52.30,998.65,1017.44,156,18.30,8.38,-65,1
1685593982,49.96,998.64,1017.43,156,18.90,8.26,-65,1
1685594282,47.15,998.51,1017.31,156,19.61,8.05,-66,1
1685594883,43.89,998.43,1017.23,156,20.85,8.13,-66,1
1685595483,41.83,998.34,1017.13,156,21.50,8.01,-66,1
1685595783,40.92,998.37,1017.16,156,21.61,7.78,-65,1
1685596083,41.62,998.33,1017.13,156,22.11,8.48,-66,1
1685596383,40.62,998.36,1017.15,156,22.36,8.35,-64,1
1685596683,40.76,998.30,1017.09,156,23.21,9.16,-64,1
1685596983,41.33,998.26,1017.05,156,22.93,9.12,-65,1
1685597283,39.69,998.25,1017.05,156,23.44,8.97,-66,1
1685597583,37.92,998.20,1017.00,156,24.18,8.96,-67,1
1685597884,37.79,998.08,1016.88,156,24.77,9.43,-67,1
1685598484,35.67,998.09,1016.89,156,25.41,9.14,-65,1
1685598784,35.29,998.08,1016.88,156,25.80,9.33,-65,1
1685599684,32.78,998.02,1016.82,156,26.92,9.21,-63,1
1685599984,33.33,997.92,1016.72,156,26.88,9.42,-65,1
1685600284,32.56,997.93,1016.72,156,27.98,10.03,-65,1
1685600584,32.01,997.87,1016.66,156,27.87,9.68,-65,1
1685600885,31.60,997.88,1016.67,156,28.41,9.96,-62,1
1685601185,31.69,997.90,1016.69,156,28.45,10.04,-65,1
1685601485,31.44,997.76,1016.55,156,28.93,10.34,-62,1
1685601785,29.87,997.81,1016.60,156,29.12,9.73,-65,1
1685602085,28.95,997.79,1016.59,156,29.75,9.81,-65,1
1685602685,29.09,997.63,1016.42,156,30.08,10.16,-65,1
1685602985,27.24,997.71,1016.51,156,30.65,9.67,-65,1
1685603285,27.34,997.61,1016.40,156,30.43,9.54,-64,1
1685603585,26.49,997.65,1016.44,156,30.43,9.07,-65,1
1685603886,26.73,997.48,1016.27,156,31.25,9.90,-64,1
1685604186,26.28,997.48,1016.27,156,30.96,9.40,-63,1
1685604486,26.06,997.47,1016.26,156,31.33,9.59,-63,1
1685604786,26.03,997.48,1016.27,156,31.10,9.37,-63,1
1685605086,26.90,997.44,1016.23,156,31.20,9.95,-64,1
1685605386,26.10,997.27,1016.07,156,31.37,9.64,-64,1
1685605686,25.82,997.40,1016.20,156,31.72,9.78,-63,1
1685605986,26.26,997.42,1016.21,156,31.62,9.94,-64,1
1685606286,26.18,997.22,1016.02,156,31.34,9.66,-63,1
1685606586,25.91,997.27,1016.06,156,31.35,9.52,-63,1
1685606887,27.09,997.17,1015.97,156,31.04,9.92,-63,1
1685607187,27.88,997.22,1016.01,156,30.96,10.28,-63,1
1685607487,26.31,997.17,1015.97,156,31.19,9.61,-64,1
1685607787,28.87,997.12,1015.91,156,29.39,9.46,-63,1
1685608087,30.11,997.01,1015.80,156,29.06,9.80,-63,1
1685608387,31.50,996.97,1015.76,156,28.31,9.83,-63,1
1685608687,31.02,996.89,1015.69,156,28.17,9.47,-63,1
1685608987,31.87,996.89,1015.69,156,27.43,9.24,-63,1
1685609287,32.78,996.90,1015.70,156,26.94,9.23,-63,1
1685609587,33.97,996.89,1015.68,156,26.71,9.56,-63,1
1685609887,34.45,996.82,1015.62,156,26.46,9.55,-63,1
1685610188,34.51,996.72,1015.52,156,26.24,9.38,-63,1
1685610488,35.88,996.74,1015.54,156,26.23,9.95,-63,1
1685611088,33.79,996.66,1015.46,156,25.94,8.80,-62,1
1685611388,34.15,996.66,1015.46,156,25.50,8.57,-62,1
1685611688,34.73,996.66,1015.45,156,25.48,8.81,-62,1
1685611988,33.61,996.63,1015.42,156,25.39,8.24,-62,1
1685612588,34.41,996.62,1015.42,156,25.14,8.37,-62,1
1685612889,33.96,996.56,1015.35,156,25.12,8.16,-62,1
1685613189,33.38,996.51,1015.31,156,25.13,7.91,-62,1
1685613489,33.46,996.47,1015.27,156,24.93,7.77,-62,1
1685613789,33.95,996.48,1015.27,156,24.94,8.00,-62,1
1685614089,33.64,996.43,1015.23,156,24.86,7.79,-62,1
1685614389,34.74,996.37,1015.16,156,24.94,8.33,-62,1
1685614689,34.80,996.32,1015.12,156,24.89,8.32,-62,1
1685614989,33.74,996.33,1015.12,156,24.94,7.91,-62,1
1685615289,34.25,996.26,1015.05,156,24.97,8.15,-62,1
1685615589,33.82,996.20,1014.99,156,24.87,7.88,-62,1
1685615890,34.60,996.11,1014.90,156,24.80,8.15,-62,1
1685616190,33.28,996.11,1014.91,156,24.71,7.50,-62,1
1685616490,34.77,996.14,1014.94,156,24.66,8.10,-62,1
1685616790,34.61,996.08,1014.87,156,24.71,8.08,-62,1
1685617090,35.71,996.00,1014.80,156,24.71,8.54,-62,1
1685617390,35.47,995.86,1014.65,156,24.79,8.51,-62,1
1685617690,35.89,995.88,1014.67,156,24.80,8.69,-62,1
1685618290,37.04,995.69,1014.49,156,24.80,9.16,-62,1
1685618590,36.58,995.67,1014.47,156,24.75,8.93,-62,1
1685618890,36.51,995.65,1014.45,156,24.75,8.90,-62,1
1685619191,37.87,995.63,1014.42,156,24.76,9.45,-62,1
1685619491,37.50,995.56,1014.35,156,24.78,9.33,-62,1
1685619791,36.16,995.54,1014.34,156,24.81,8.81,-62,1
1685620091,36.54,995.42,1014.21,156,24.83,8.98,-62,1
1685620391,37.59,995.37,1014.17,156,24.86,9.43,-62,1
1685620691,37.17,995.36,1014.15,156,24.87,9.27,-63,1
1685621291,36.48,995.21,1014.01,156,24.86,8.99,-62,1
1685621591,36.66,995.18,1013.97,156,24.77,8.98,-62,1
1685621891,35.57,995.16,1013.96,156,24.74,8.51,-62,1
1685622192,36.14,995.07,1013.87,156,24.86,8.85,-62,1
1685622492,36.38,994.94,1013.74,156,24.90,8.98,-62,1
1685622792,36.62,994.92,1013.72,156,24.94,9.11,-62,1
1685623092,35.17,994.90,1013.69,156,24.91,8.49,-62,1
1685623392,36.81,994.86,1013.66,156,24.86,9.12,-62,1
1685623692,36.55,994.82,1013.62,156,24.94,9.08,-62,1
1685623992,36.13,994.77,1013.56,156,24.96,8.93,-62,1
1685624292,36.52,994.73,1013.53,156,24.94,9.07,-62,1
1685624592,36.63,994.66,1013.45,156,24.94,9.12,-62,1
1685624892,37.04,994.57,1013.36,156,24.98,9.32,-62,1
1685625193,37.01,994.55,1013.35,156,24.92,9.25,-62,1
1685625493,36.42,994.53,1013.32,156,24.95,9.04,-62,1
1685625793,36.04,994.48,1013.27,156,24.94,8.88,-62,1
1685626093,36.62,994.44,1013.24,156,24.96,9.13,-62,1
1685626393,37.23,994.36,1013.16,156,24.90,9.32,-65,1
1685626693,36.59,994.36,1013.15,156,24.92,9.08,-65,1
1685626993,36.87,994.30,1013.09,156,25.01,9.27,-65,1
1685627593,38.06,994.28,1013.08,156,25.04,9.78,-65,1
1685627893,37.37,994.27,1013.07,156,25.05,9.51,-65,1
1685628193,37.05,994.14,1012.94,156,24.99,9.33,-65,1
1685628494,37.55,994.12,1012.92,156,24.98,9.52,-65,1
1685628794,37.81,994.08,1012.87,156,24.94,9.59,-65,1
1685629394,38.32,994.02,1012.82,156,25.05,9.89,-64,1
1685629694,37.26,993.95,1012.75,156,25.01,9.43,-65,1
1685629994,37.06,993.92,1012.71,156,24.94,9.29,-64,1
1685630294,37.54,993.90,1012.69,156,24.95,9.49,-65,1
1685630594,38.04,993.88,1012.68,156,24.95,9.69,-65,1
1685631194,37.85,993.84,1012.63,156,24.92,9.59,-65,1
1685631495,38.07,993.77,1012.57,156,24.89,9.65,-65,1
1685631795,38.68,993.76,1012.55,156,24.79,9.80,-64,1
1685632095,37.82,993.73,1012.53,156,24.78,9.45,-65,1
1685632395,37.63,993.65,1012.45,156,24.75,9.35,-65,1
1685632695,38.06,993.64,1012.44,156,24.74,9.51,-65,1
1685632995,37.46,993.64,1012.44,156,24.67,9.21,-65,1
1685633295,37.50,993.57,1012.36,156,24.62,9.18,-65,1
1685633595,38.43,993.51,1012.31,156,24.51,9.45,-65,1
1685633895,38.03,993.49,1012.29,156,24.54,9.32,-65,1
1685634195,37.54,993.45,1012.24,156,24.46,9.06,-65,1
1685634495,37.00,993.39,1012.18,156,24.42,8.81,-65,1
1685634796,36.79,993.31,1012.10,156,24.34,8.65,-65,1
1685635096,37.65,993.29,1012.09,156,24.32,8.98,-65,1
1685635396,38.22,993.26,1012.06,156,24.22,9.11,-65,1
1685635696,39.21,993.24,1012.04,156,24.11,9.39,-65,1
1685635996,38.60,993.23,1012.03,156,24.02,9.08,-65,1
1685636296,38.88,993.21,1012.00,156,23.97,9.14,-65,1
1685636596,38.79,993.17,1011.96,156,23.87,9.02,-65,1
1685637196,39.74,993.11,1011.91,156,23.64,9.17,-65,1
1685637496,40.58,993.09,1011.89,156,23.49,9.35,-65,1
1685637797,40.66,993.04,1011.84,156,23.37,9.27,-65,1
1685638097,40.61,993.04,1011.83,156,23.20,9.10,-65,1
1685638397,41.12,992.96,1011.76,156,23.07,9.17,-65,1
1685638997,41.69,992.81,1011.61,156,22.79,9.12,-65,1
1685639297,42.08,992.81,1011.60,156,22.65,9.13,-64,1
1685639597,43.83,992.79,1011.58,156,22.50,9.60,-64,1
1685640197,44.24,992.76,1011.55,156,22.21,9.48,-64,1
1685640497,44.14,992.72,1011.52,156,22.08,9.33,-63,1
1685640798,45.80,992.76,1011.55,156,21.93,9.74,-64,1
1685641098,46.24,992.71,1011.51,156,21.78,9.75,-64,1
1685641398,46.77,992.69,1011.49,156,21.63,9.78,-64,1
1685641698,47.64,992.62,1011.42,156,21.47,9.91,-64,1
1685641998,48.40,992.64,1011.43,156,21.31,10.00,-64,1
1685642298,48.32,992.61,1011.40,156,21.11,9.79,-64,1
1685642598,50.00,992.61,1011.40,156,20.89,10.10,-64,1
1685642898,51.10,992.64,1011.44,156,20.69,10.24,-64,1
1685643198,51.99,992.68,1011.48,156,20.46,10.29,-64,1
1685643498,53.67,992.63,1011.43,156,20.21,10.53,-64,1
1685643798,59.47,992.66,1011.46,156,19.92,11.81,-64,1
1685644099,60.36,992.66,1011.46,156,19.58,11.71,-64,1
1685644399,58.20,992.64,1011.43,156,19.10,10.71,-64,1
1685644699,58.34,992.65,1011.44,156,18.92,10.58,-64,1
1685644999,57.13,992.61,1011.40,156,18.74,10.10,-64,1
1685645299,60.96,992.65,1011.44,156,18.54,10.88,-64,1
1685645599,61.33,992.61,1011.40,156,18.33,10.78,-63,1
1685645899,62.54,992.65,1011.44,156,18.13,10.88,-64,1
1685646199,65.30,992.65,1011.44,156,17.87,11.28,-64,1
1685646499,62.60,992.65,1011.44,156,17.73,10.52,-63,1
1685646800,64.09,992.67,1011.46,156,17.60,10.75,-64,1
1685647100,63.91,992.67,1011.46,156,17.42,10.53,-63,1
1685647400,65.51,992.65,1011.45,156,17.25,10.74,-64,1
1685647700,66.23,992.58,1011.37,156,17.09,10.76,-64,1
1685648000,66.25,992.54,1011.34,156,16.96,10.64,-64,1
1685648300,66.13,992.52,1011.32,156,16.82,10.48,-63,1
1685648600,68.17,992.47,1011.27,156,16.70,10.82,-63,1
1685648900,65.78,992.45,1011.24,156,16.58,10.17,-64,1
1685649200,67.67,992.49,1011.28,156,16.47,10.49,-63,1
1685649500,69.05,992.48,1011.28,156,16.31,10.64,-63,1
1685649800,70.86,992.46,1011.26,156,16.14,10.86,-63,1
1685650101,71.76,992.45,1011.24,156,15.98,10.90,-63,1
1685650401,70.39,992.47,1011.27,156,15.85,10.49,-64,1
1685650701,71.28,992.47,1011.26,156,15.71,10.54,-64,1
1685651001,70.95,992.48,1011.28,156,15.59,10.35,-64,1
1685651301,70.65,992.43,1011.23,156,15.47,10.18,-64,1
1685651601,71.24,992.43,1011.23,156,15.37,10.20,-64,1
1685651901,71.09,992.46,1011.25,156,15.25,10.06,-64,1
1685652201,70.82,992.47,1011.26,156,15.10,9.86,-64,1
1685652801,72.70,992.44,1011.24,156,14.87,10.03,-64,1
1685653101,74.21,992.42,1011.22,156,14.77,10.24,-64,1
1685653402,72.91,992.41,1011.20,156,14.66,9.87,-64,1
1685653702,74.39,992.38,1011.18,156,14.58,10.09,-63,1
1685654002,74.64,992.36,1011.16,156,14.50,10.06,-64,1
1685654302,74.89,992.35,1011.14,156,14.40,10.02,-63,1
1685654602,74.90,992.35,1011.15,156,14.32,9.94,-64,1
1685654902,74.76,992.35,1011.15,156,14.25,9.85,-63,1
1685655202,74.51,992.33,1011.13,156,14.18,9.73,-63,1
1685655803,77.31,992.41,1011.20,156,14.08,10.18,-64,1
1685656103,74.86,992.44,1011.24,156,14.04,9.66,-65,1
1685656403,75.66,992.48,1011.28,156,14.11,9.89,-65,1
1685656703,74.69,992.58,1011.37,156,14.17,9.75,-64,1
1685657003,75.96,992.50,1011.30,156,14.17,10.01,-64,1
1685657303,74.61,992.48,1011.27,156,14.14,9.71,-65,1
1685657603,72.85,992.43,1011.23,156,14.12,9.33,-64,1
1685657903,72.47,992.43,1011.22,156,14.10,9.24,-64,1
1685658203,73.57,992.46,1011.26,156,14.08,9.44,-64,1
1685658504,73.29,992.45,1011.25,156,14.05,9.36,-64,1
1685658804,72.44,992.47,1011.27,156,14.06,9.19,-65,1
1685659404,72.38,992.47,1011.27,156,14.10,9.22,-65,1
1685659704,71.93,992.45,1011.25,156,14.08,9.11,-64,1
1685660004,71.84,992.43,1011.22,156,14.08,9.09,-64,1
1685660605,72.65,992.49,1011.28,156,14.00,9.18,-64,1
1685660905,73.65,992.45,1011.24,156,13.90,9.29,-64,1
1685661205,73.36,992.43,1011.23,156,13.84,9.17,-64,1
1685661505,74.28,992.45,1011.25,156,13.79,9.30,-64,1
1685662105,75.35,992.49,1011.28,156,13.69,9.42,-64,1
1685662405,75.50,992.44,1011.23,156,13.60,9.36,-64,1
1685662705,76.46,992.49,1011.29,156,13.52,9.47,-64,1
1685663006,78.72,992.49,1011.29,156,13.48,9.87,-64,1
1685663606,77.72,992.46,1011.26,156,13.35,9.55,-64,1
1685663906,77.28,992.37,1011.16,156,13.30,9.42,-64,1
1685664206,78.24,992.31,1011.11,156,13.25,9.55,-64,1
1685664506,75.42,992.35,1011.15,156,13.24,9.00,-64,1
1685664806,79.41,992.28,1011.07,156,13.20,9.73,-64,1
1685665107,77.73,992.28,1011.08,156,13.17,9.38,-64,1
1685665707,76.24,992.23,1011.02,156,13.08,9.00,-64,1
1685666007,79.99,992.19,1010.98,156,13.04,9.68,-64,1
1685666307,81.67,992.17,1010.96,156,12.90,9.85,-64,1
1685666607,82.34,992.16,1010.95,156,12.71,9.79,-64,1
1685666907,83.23,992.16,1010.95,156,12.55,9.79,-64,1
1685667207,81.73,992.22,1011.01,156,12.39,9.37,-64,1
1685667507,86.05,992.20,1011.00,156,12.28,10.03,-64,1
1685667807,86.41,992.24,1011.04,156,12.16,9.97,-64,1
1685668108,86.68,992.14,1010.94,156,12.09,9.95,-64,1
1685668408,87.58,992.11,1010.91,156,12.00,10.01,-64,1
1685668708,86.28,992.10,1010.90,156,11.90,9.69,-64,1
1685669008,89.08,992.18,1010.97,156,11.85,10.12,-64,1
1685669308,87.77,992.17,1010.97,156,11.77,9.82,-64,1
1685669608,90.53,992.20,1010.99,156,11.70,10.21,-64,1
1685669908,90.44,992.21,1011.01,156,11.65,10.15,-64,1
1685670208,91.30,992.25,1011.05,156,11.60,10.24,-64,1
1685670508,91.35,992.33,1011.13,156,11.51,10.16,-64,1
1685670808,89.10,992.27,1011.07,156,11.40,9.68,-63,1
1685671108,91.53,992.22,1011.01,156,11.31,9.99,-64,1
1685671408,92.98,992.22,1011.02,156,11.27,10.19,-64,1
1685671709,92.86,992.23,1011.03,156,11.24,10.14,-64,1
1685672009,92.54,992.31,1011.10,156,11.24,10.09,-64,1
1685672309,90.92,992.35,1011.15,156,11.29,9.87,-64,1
1685672609,92.34,992.41,1011.20,156,11.36,10.17,-64,1
1685672909,90.84,992.44,1011.23,156,11.41,9.98,-64,1
1685673209,90.78,992.44,1011.24,156,11.46,10.02,-64,1
1685673509,90.99,992.44,1011.23,156,11.67,10.26,-64,1
1685673809,90.85,992.46,1011.25,156,12.04,10.60,-64,1
1685674109,89.96,992.49,1011.28,156,12.44,10.85,-64,1
1685674409,87.50,992.49,1011.29,156,12.86,10.85,-64,1
1685674709,85.72,992.43,1011.22,156,13.28,10.95,-64,1
1685675010,83.65,992.42,1011.22,156,13.74,11.03,-64,1
1685675310,82.72,992.49,1011.29,156,13.99,11.11,-65,1
1685675610,81.19,992.54,1011.33,156,14.37,11.20,-64,1
1685675910,80.76,992.52,1011.31,156,14.62,11.36,-65,1
1685676210,78.41,992.63,1011.42,156,15.07,11.36,-65,1
1685676510,76.78,992.62,1011.42,156,15.59,11.54,-65,1
1685676810,74.19,992.65,1011.44,156,16.13,11.55,-65,1
1685677110,73.33,992.76,1011.56,156,16.35,11.58,-65,1
1685677410,71.75,992.73,1011.52,156,16.85,11.74,-65,1
1685677710,70.42,992.78,1011.57,156,17.05,11.64,-66,1
1685678010,68.57,992.78,1011.57,156,17.57,11.74,-66,1
1685678311,66.43,992.87,1011.66,156,18.15,11.81,-65,1
1685678611,66.41,992.98,1011.77,156,18.16,11.82,-65,1
1685678911,64.53,993.01,1011.80,156,18.64,11.84,-65,1
1685679211,64.06,993.08,1011.88,156,18.71,11.79,-65,1
1685679511,61.73,992.98,1011.77,156,19.52,12.00,-65,1
1685679811,62.60,992.96,1011.75,156,19.35,12.05,-65,1
1685680111,60.52,992.80,1011.60,156,20.17,12.31,-65,1
1685680411,62.26,992.97,1011.76,156,19.45,12.06,-66,1
1685680711,60.91,992.92,1011.72,156,20.19,12.42,-66,1
1685681011,60.70,992.81,1011.61,156,20.56,12.72,-66,1
1685681312,60.26,992.97,1011.76,156,20.65,12.69,-65,1
1685681612,59.64,992.99,1011.79,156,20.80,12.68,-65,1
1685681912,61.66,993.09,1011.88,156,19.93,12.37,-66,1
1685682212,65.97,993.08,1011.87,156,18.59,12.12,-65,1
1685682512,71.87,993.06,1011.85,156,17.50,12.38,-65,1
1685682812,75.38,993.12,1011.91,156,16.76,12.40,-65,1
1685683112,77.54,993.21,1012.00,156,16.39,12.47,-68,1
1685683412,78.80,993.24,1012.04,156,16.05,12.38,-65,1
1685683712,81.28,993.32,1012.12,156,15.65,12.47,-65,1
1685684013,83.98,993.43,1012.23,156,15.33,12.65,-65,1
1685684313,85.23,993.51,1012.31,156,15.16,12.71,-65,1
1685684613,84.20,993.54,1012.33,156,15.24,12.60,-65,1
1685684913,86.87,993.65,1012.45,156,14.84,12.69,-65,1
1685685213,87.57,993.65,1012.44,156,14.76,12.73,-65,1
1685685513,89.57,993.67,1012.46,156,14.53,12.85,-65,1
1685685813,89.01,993.71,1012.51,156,14.56,12.78,-65,1
1685686113,88.50,993.76,1012.55,156,14.62,12.75,-65,1
1685686413,88.93,993.71,1012.51,156,14.61,12.82,-65,1
1685686713,89.23,993.82,1012.62,156,14.58,12.84,-64,1
1685687013,89.87,993.80,1012.60,156,14.58,12.95,-64,1
1685687314,90.70,993.86,1012.66,156,14.42,12.93,-65,1
1685687614,91.16,993.87,1012.66,156,14.43,13.02,-65,1
1685687914,91.96,993.96,1012.76,156,14.25,12.97,-64,1
1685688214,93.31,994.03,1012.83,156,14.20,13.15,-65,1
1685688514,92.92,994.11,1012.91,156,14.30,13.18,-65,1
1685688814,92.35,994.13,1012.93,156,14.36,13.15,-65,1
1685689114,90.48,994.15,1012.94,156,14.57,13.04,-63,1
1685689414,90.52,994.19,1012.98,156,14.67,13.15,-64,1
1685689714,90.40,994.22,1013.01,156,14.74,13.20,-65,1
1685690014,89.96,994.29,1013.09,156,14.95,13.33,-65,1
1685690315,88.96,994.39,1013.18,156,14.99,13.20,-66,1
1685690615,88.04,994.37,1013.16,156,15.35,13.39,-67,1
1685690915,85.43,994.36,1013.15,156,15.61,13.19,-66,1
1685691215,84.70,994.42,1013.21,156,15.86,13.30,-66,1
1685691515,83.00,994.45,1013.25,156,16.04,13.17,-66,1
1685691815,81.14,994.51,1013.31,156,16.17,12.95,-66,1
1685692115,80.63,994.55,1013.35,156,16.30,12.98,-66,1
1685692415,80.80,994.57,1013.37,156,16.30,13.01,-66,1
1685692715,79.53,994.53,1013.32,156,16.53,12.99,-66,1
1685693015,77.96,994.51,1013.31,156,16.85,13.00,-67,1
1685693315,75.69,994.63,1013.42,156,17.18,12.87,-66,1
1685693616,75.36,994.63,1013.43,156,17.47,13.08,-66,1
1685693916,74.90,994.72,1013.52,156,17.52,13.03,-66,1
1685694216,69.76,994.77,1013.56,156,18.03,12.44,-66,1
1685694516,67.54,994.79,1013.59,156,18.61,12.50,-66,1
1685694816,66.76,994.89,1013.68,156,19.01,12.71,-66,1
1685695116,67.29,994.91,1013.70,156,18.99,12.81,-66,1
1685695416,64.39,994.82,1013.61,156,19.71,12.82,-66,1
1685695716,64.12,995.03,1013.82,156,19.42,12.48,-66,1
1685696016,66.54,995.02,1013.81,156,18.85,12.50,-66,1
1685696316,66.12,995.02,1013.82,156,19.11,12.65,-66,1
1685696616,66.00,995.04,1013.84,156,18.80,12.33,-66,1
1685696917,67.54,995.07,1013.86,156,18.87,12.75,-65,1
1685697217,65.22,995.10,1013.90,156,19.13,12.46,-66,1
1685697517,64.58,995.11,1013.90,156,19.65,12.81,-65,1
1685697817,60.26,995.00,1013.80,156,19.92,12.01,-66,1
1685698117,61.22,995.19,1013.98,156,20.11,12.43,-65,1
1685698417,59.86,995.11,1013.90,156,20.19,12.16,-66,1
1685698717,59.18,995.13,1013.93,156,20.32,12.11,-66,1
1685699017,59.34,995.08,1013.88,156,20.81,12.61,-66,1
1685699317,59.21,995.08,1013.88,156,20.61,12.39,-66,1
1685699617,57.19,995.20,1013.99,156,20.70,11.95,-66,1
1685699918,56.14,995.22,1014.01,156,20.76,11.72,-66,1
1685700218,56.91,995.26,1014.05,156,20.55,11.73,-66,1
1685700518,57.48,995.20,1014.00,156,20.52,11.85,-66,1
1685700818,56.88,995.13,1013.93,156,20.86,12.01,-66,1
1685701118,57.66,995.23,1014.02,156,20.60,11.98,-65,1
1685701418,57.15,995.26,1014.05,156,20.60,11.84,-66,1
1685701718,57.90,995.37,1014.17,156,20.00,11.48,-66,1
1685702018,59.33,995.41,1014.20,156,19.79,11.65,-65,1
1685702319,60.42,995.53,1014.33,156,19.40,11.56,-66,1
1685702619,60.91,995.53,1014.33,156,19.32,11.61,-66,1
1685702919,60.74,995.55,1014.34,156,19.12,11.37,-66,1
1685703219,62.87,995.57,1014.37,156,18.69,11.49,-66,1
1685703519,61.65,995.67,1014.47,156,18.90,11.39,-65,1
1685703819,62.38,995.72,1014.52,156,18.61,11.30,-65,1
1685704119,63.08,995.67,1014.47,156,18.71,11.56,-65,1
1685704419,63.44,995.72,1014.52,156,18.80,11.73,-65,1
1685704719,63.87,995.78,1014.57,156,18.83,11.86,-65,1
1685705019,64.95,995.86,1014.66,156,18.59,11.89,-65,1
1685705320,64.58,995.83,1014.63,156,18.72,11.92,-65,1
1685705620,65.15,995.91,1014.70,156,18.63,11.97,-65,1
1685705920,66.44,995.91,1014.70,156,18.61,12.25,-65,1
1685706220,66.71,996.02,1014.81,156,18.59,12.30,-65,1
1685706520,66.11,995.96,1014.75,156,18.83,12.38,-65,1
1685706820,62.96,995.98,1014.77,156,18.84,11.65,-65,1
1685707120,63.51,996.03,1014.83,156,18.72,11.67,-65,1
1685707420,62.84,996.08,1014.88,156,18.50,11.30,-65,1
1685707720,61.52,996.23,1015.03,156,18.47,10.96,-65,1
1685708020,60.94,996.06,1014.85,156,18.56,10.90,-65,1
1685708320,63.12,996.11,1014.90,156,18.54,11.41,-66,1
1685708621,62.28,996.11,1014.91,156,18.44,11.11,-65,1
1685708921,61.73,996.10,1014.90,156,18.54,11.07,-65,1
1685709221,61.77,996.18,1014.98,156,18.36,10.91,-66,1
1685709521,61.44,996.18,1014.97,156,18.68,11.13,-65,1
1685709821,61.78,996.20,1014.99,156,18.57,11.11,-65,1
1685710121,61.67,996.11,1014.90,156,18.62,11.13,-65,1
1685710421,60.70,996.05,1014.84,156,18.85,11.11,-65,1
1685710721,61.72,996.08,1014.87,156,18.88,11.39,-65,1
1685711021,61.83,996.06,1014.86,156,19.10,11.62,-65,1
1685711321,59.42,996.12,1014.92,156,19.13,11.05,-64,1
1685711622,61.55,996.17,1014.97,156,18.66,11.14,-65,1
1685711922,59.00,996.20,1014.99,156,18.38,10.24,-64,1
1685712222,60.02,996.35,1015.15,156,17.95,10.09,-64,1
1685712522,60.68,996.41,1015.21,156,17.88,10.19,-64,1
1685712822,60.91,996.43,1015.23,156,17.73,10.11,-64,1
1685713122,60.34,996.41,1015.20,156,17.55,9.80,-65,1
1685713422,60.73,996.59,1015.39,156,17.70,10.04,-65,1
1685713722,60.75,996.57,1015.37,156,17.64,9.98,-64,1
1685714022,60.42,996.59,1015.39,156,17.72,9.98,-64,1
1685714322,60.33,996.76,1015.55,156,17.44,9.69,-64,1
1685714623,60.55,996.72,1015.51,156,17.21,9.53,-64,1
1685714923,61.00,996.69,1015.49,156,17.06,9.50,-64,1
1685715223,61.43,996.85,1015.64,156,16.96,9.51,-64,1
1685715523,61.33,996.91,1015.71,156,16.66,9.20,-64,1
1685715823,62.83,997.01,1015.80,156,16.32,9.24,-64,1
1685716123,64.00,997.12,1015.92,156,15.98,9.19,-64,1
1685716423,64.89,997.18,1015.98,156,15.68,9.11,-64,1
1685716723,65.53,997.38,1016.18,156,15.30,8.89,-64,1
1685717023,66.79,997.58,1016.37,156,14.75,8.65,-64,1
1685717323,67.72,997.66,1016.45,156,14.30,8.43,-64,1
1685717624,70.19,997.91,1016.70,156,13.90,8.57,-64,1
1685717924,72.12,997.92,1016.71,156,13.60,8.68,-64,1
1685718224,72.14,997.91,1016.71,156,13.44,8.53,-64,1
1685718524,73.46,998.00,1016.79,156,13.17,8.54,-64,1
1685718824,74.20,998.15,1016.94,156,13.15,8.67,-64,1
1685719124,73.88,998.17,1016.97,156,12.97,8.43,-64,1
1685719424,75.07,998.31,1017.11,156,12.77,8.48,-63,1
1685719724,76.76,998.36,1017.15,156,12.40,8.45,-63,1
1685720024,76.62,998.56,1017.35,156,12.10,8.13,-63,1
1685720324,77.38,998.55,1017.35,156,11.95,8.13,-63,1
1685720625,83.56,998.79,1017.59,156,11.55,8.87,-64,1
1685720925,88.02,998.69,1017.49,156,11.07,9.17,-63,1
1685721225,87.61,998.74,1017.54,156,10.79,8.83,-64,1
1685721525,89.87,998.93,1017.73,156,10.67,9.08,-64,1
1685721825,89.79,998.95,1017.74,156,10.70,9.10,-65,1
1685722125,88.53,999.07,1017.87,156,10.80,8.99,-64,1
1685722425,86.94,999.09,1017.89,156,10.88,8.80,-64,1
1685722725,86.56,999.18,1017.98,156,10.91,8.77,-64,1
1685723026,85.67,999.21,1018.01,156,10.99,8.69,-65,1
1685723326,83.72,999.21,1018.00,156,11.09,8.45,-65,1
1685723926,83.02,999.28,1018.07,156,11.32,8.55,-64,1
1685724226,80.90,999.28,1018.08,156,11.39,8.24,-64,1
1685724526,81.10,999.38,1018.17,156,11.42,8.30,-63,1
1685724826,80.57,999.49,1018.28,156,11.44,8.23,-64,1
1685725126,80.35,999.47,1018.27,156,11.53,8.27,-64,1
1685725727,77.16,999.56,1018.35,156,11.56,7.71,-64,1
1685726027,75.18,999.63,1018.43,156,11.69,7.45,-64,1
1685726327,74.63,999.66,1018.45,156,11.67,7.32,-64,1
1685726627,74.65,999.72,1018.51,156,11.44,7.11,-64,1
1685726927,75.16,999.74,1018.54,156,11.40,7.17,-64,1
1685727227,74.59,999.80,1018.60,156,11.23,6.89,-64,1
1685727528,74.63,999.84,1018.64,156,11.10,6.77,-64,1
1685727828,75.61,999.84,1018.63,156,10.99,6.86,-64,1
1685728128,76.11,999.84,1018.64,156,10.83,6.80,-64,1
1685728728,77.16,999.95,1018.74,156,10.66,6.83,-64,1
1685729028,77.63,999.98,1018.77,156,10.50,6.77,-64,1
1685729329,77.78,1000.04,1018.83,156,10.39,6.69,-63,1
1685729629,78.41,1000.07,1018.86,156,10.25,6.67,-64,1
1685729929,79.10,1000.16,1018.95,156,10.08,6.63,-64,1
1685730229,81.76,1000.26,1019.05,156,9.93,6.97,-64,1
1685730829,82.68,1000.40,1019.19,156,9.62,6.83,-64,1
1685731430,82.65,1000.55,1019.34,156,9.31,6.52,-64,1
1685731730,83.51,1000.57,1019.37,156,9.17,6.53,-64,1
1685732030,83.37,1000.62,1019.41,156,9.09,6.43,-64,1
1685732330,83.71,1000.74,1019.54,156,8.99,6.39,-64,1
1685732630,84.75,1000.72,1019.51,156,8.87,6.45,-63,1
1685732930,85.32,1000.75,1019.54,156,8.83,6.51,-63,1
1685733231,86.49,1000.80,1019.59,156,8.77,6.65,-63,1
1685733531,89.68,1000.88,1019.67,156,8.65,7.06,-63,1
1685733831,91.50,1000.87,1019.66,156,8.50,7.20,-63,1
1685734131,92.70,1000.97,1019.77,156,8.37,7.26,-64,1
1685734431,95.69,1001.05,1019.84,156,8.21,7.57,-64,1
1685734731,95.84,1001.09,1019.89,156,8.07,7.45,-64,1
1685735031,99.91,1001.18,1019.97,156,7.87,7.86,-64,1
1685735332,99.11,1001.21,1020.01,156,7.71,7.58,-63,1
1685735632,99.35,1001.33,1020.13,156,7.60,7.51,-63,1
1685735932,100.00,1001.35,1020.14,156,7.49,7.50,-64,1
1685736232,100.00,1001.35,1020.15,156,7.43,7.44,-63,1
1685736532,100.00,1001.34,1020.13,156,7.36,7.37,-63,1
1685736833,100.00,1001.37,1020.16,156,7.29,7.30,-64,1
1685737133,100.00,1001.40,1020.20,156,7.20,7.21,-63,1
1685737433,100.00,1001.45,1020.25,156,7.11,7.11,-63,1
1685737733,100.00,1001.51,1020.30,156,7.06,7.06,-63,1
1685738034,100.00,1001.53,1020.33,156,6.97,6.97,-63,1
1685738334,100.00,1001.52,1020.32,156,6.90,6.90,-63,1
1685738634,100.00,1001.56,1020.36,156,6.87,6.87,-63,1
1685738934,100.00,1001.67,1020.46,156,6.79,6.79,-64,1
1685739235,100.00,1001.74,1020.54,156,6.72,6.72,-63,1
1685739535,100.00,1001.77,1020.57,156,6.71,6.71,-63,1
1685739835,100.00,1001.84,1020.63,156,6.69,6.69,-63,1
1685740135,100.00,1001.95,1020.74,156,6.62,6.62,-63,1
1685740435,100.00,1001.94,1020.74,156,6.56,6.56,-63,1
1685740735,100.00,1001.96,1020.75,156,6.47,6.47,-63,1
1685741035,100.00,1002.05,1020.85,156,6.40,6.40,-63,1
1685741336,100.00,1002.06,1020.85,156,6.40,6.40,-63,1
1685741636,100.00,1002.10,1020.89,156,6.43,6.43,-63,1
1685741936,100.00,1002.17,1020.96,156,6.54,6.54,-63,1
1685742236,100.00,1002.24,1021.03,156,6.65,6.65,-63,1
1685742536,100.00,1002.25,1021.05,156,6.77,6.77,-63,1
1685742836,100.00,1002.29,1021.08,156,6.88,6.88,-63,1
1685743136,100.00,1002.29,1021.09,156,6.94,6.94,-63,1
1685743437,100.00,1002.40,1021.19,156,6.94,6.94,-63,1
1685743737,100.00,1002.39,1021.19,156,6.96,6.96,-63,1
1685744037,100.00,1002.43,1021.23,156,6.91,6.91,-62,1
1685744337,99.85,1002.41,1021.20,156,6.86,6.84,-63,1
1685744637,99.72,1002.42,1021.21,156,6.78,6.74,-63,1
1685744937,100.00,1002.43,1021.22,156,6.72,6.72,-63,1
1685745237,100.00,1002.47,1021.27,156,6.64,6.64,-63,1
1685745538,100.00,1002.44,1021.23,156,6.58,6.58,-62,1
1685745838,100.00,1002.46,1021.25,156,6.50,6.50,-63,1
1685746438,94.22,1002.50,1021.30,156,6.47,5.61,-63,1
1685746738,91.94,1002.50,1021.29,156,6.50,5.29,-63,1
1685747038,91.52,1002.52,1021.32,156,6.52,5.24,-63,1
1685747339,90.89,1002.67,1021.47,156,6.49,5.11,-63,1
1685747639,90.66,1002.71,1021.51,156,6.43,5.02,-63,1
1685747939,90.52,1002.72,1021.52,156,6.36,4.93,-63,1
1685748239,90.66,1002.71,1021.50,156,6.29,4.88,-63,1
1685748539,91.01,1002.75,1021.55,156,6.19,4.84,-63,1
1685748839,91.42,1002.79,1021.58,156,6.12,4.83,-63,1
1685749139,91.69,1002.81,1021.61,156,6.04,4.79,-63,1
1685749439,91.44,1002.86,1021.66,156,5.98,4.70,-63,1
1685750040,90.53,1002.95,1021.74,156,5.94,4.51,-63,1
1685750340,90.47,1002.93,1021.73,156,5.91,4.47,-63,1
1685750640,91.27,1002.92,1021.72,156,5.83,4.52,-63,1
1685750940,91.55,1002.93,1021.72,156,5.76,4.50,-63,1
1685751240,92.30,1002.92,1021.71,156,5.66,4.51,-63,1
1685751540,92.24,1002.91,1021.70,156,5.60,4.44,-63,1
1685751840,92.64,1002.95,1021.75,156,5.53,4.44,-63,1
1685752140,92.59,1002.99,1021.78,156,5.51,4.41,-64,1
1685752441,93.10,1003.05,1021.84,156,5.45,4.43,-63,1
1685753041,93.55,1003.06,1021.86,156,5.32,4.37,-63,1
1685753341,93.71,1003.06,1021.85,156,5.28,4.35,-63,1
1685753641,93.00,1003.09,1021.88,156,5.29,4.25,-63,1
1685753941,92.75,1003.11,1021.91,156,5.28,4.21,-63,1
1685754241,92.04,1003.11,1021.90,156,5.27,4.09,-63,1
1685754542,92.69,1003.13,1021.92,156,5.22,4.14,-63,1
1685754842,92.74,1003.14,1021.94,156,5.14,4.06,-63,1
1685755142,92.90,1003.22,1022.02,156,5.08,4.03,-63,1
1685755442,93.36,1003.28,1022.07,156,5.03,4.05,-63,1
1685755742,93.31,1003.30,1022.10,156,5.01,4.02,-63,1
1685756042,93.74,1003.41,1022.21,156,4.95,4.03,-63,1
1685756342,94.06,1003.47,1022.26,156,4.90,4.03,-63,1
1685756642,94.33,1003.47,1022.27,156,4.83,4.00,-63,1
1685756943,94.53,1003.49,1022.28,156,4.81,4.01,-63,1
1685757243,94.67,1003.54,1022.34,156,4.76,3.98,-63,1
1685757543,95.06,1003.56,1022.36,156,4.74,4.02,-63,1
1685757843,95.01,1003.63,1022.43,156,4.71,3.98,-63,1
1685758143,95.24,1003.61,1022.40,156,4.70,4.01,-63,1
1685758443,95.42,1003.74,1022.53,156,4.67,4.00,-63,1
1685758744,95.76,1003.76,1022.56,156,4.68,4.06,-63,1
1685759044,95.87,1003.80,1022.59,156,4.71,4.11,-63,1
1685759344,95.49,1003.77,1022.57,156,4.78,4.12,-63,1
1685759644,95.19,1003.81,1022.60,156,4.85,4.15,-63,1
1685760244,92.92,1003.96,1022.75,156,5.42,4.37,-63,1
1685760544,90.83,1004.01,1022.81,156,5.81,4.43,-63,1
1685760844,89.08,1004.05,1022.85,156,6.15,4.49,-63,1
1685761145,87.24,1004.11,1022.91,156,6.43,4.47,-63,1
1685761445,84.92,1004.15,1022.95,156,6.97,4.61,-63,1
1685762045,81.07,1004.22,1023.02,156,7.62,4.59,-65,1
1685762345,79.10,1004.24,1023.03,156,8.24,4.84,-65,1
1685762645,77.09,1004.25,1023.05,156,8.62,4.84,-64,1
1685762946,77.66,1004.34,1023.13,156,8.55,4.88,-65,1
1685763246,73.52,1004.43,1023.23,156,9.55,5.06,-64,1
1685763546,71.41,1004.48,1023.28,156,9.96,5.04,-64,1
1685764146,67.90,1004.61,1023.40,156,10.94,5.25,-64,1
1685764446,67.56,1004.60,1023.39,156,11.22,5.45,-64,1
1685764746,65.94,1004.67,1023.47,156,11.61,5.47,-65,1
1685765046,61.88,1004.72,1023.52,156,12.45,5.35,-64,1
1685765347,60.80,1004.66,1023.45,156,12.88,5.51,-65,1
1685765647,60.22,1004.81,1023.60,156,12.91,5.40,-64,1
1685765947,60.89,1004.65,1023.44,156,13.07,5.71,-64,1
1685766247,60.70,1004.75,1023.55,156,13.12,5.71,-65,1
1685766547,59.44,1004.87,1023.67,156,13.63,5.89,-65,1
1685766847,57.14,1004.95,1023.74,156,14.37,6.01,-65,1
1685767147,58.18,1004.91,1023.71,156,13.88,5.81,-65,1
1685767448,56.09,1004.99,1023.79,156,14.37,5.74,-65,1
1685767748,54.94,1005.05,1023.85,156,14.79,5.84,-65,1
1685768048,54.99,1005.08,1023.87,156,15.13,6.17,-65,1
1685768348,55.71,1005.01,1023.81,156,14.81,6.05,-65,1
1685768648,54.52,1005.22,1024.01,156,15.07,5.99,-65,1
1685768949,50.42,1005.11,1023.91,156,16.77,6.43,-65,1
1685769249,49.83,1005.31,1024.10,156,16.60,6.10,-66,1
1685769549,49.81,1005.30,1024.09,156,16.33,5.85,-66,1
1685769849,49.29,1005.22,1024.01,156,16.83,6.16,-66,1
1685770149,50.95,1005.23,1024.02,156,16.94,6.74,-66,1
1685770449,45.37,1005.36,1024.16,156,18.56,6.54,-66,1
1685770749,45.03,1005.32,1024.11,156,18.37,6.25,-66,1
1685771049,44.38,1005.35,1024.15,156,19.02,6.63,-66,1
1685771350,45.65,1005.14,1023.94,156,19.00,7.02,-66,1
1685771650,43.22,1005.58,1024.38,156,18.67,5.93,-66,1
1685771950,44.47,1005.55,1024.34,156,18.47,6.16,-66,1
1685772250,39.63,1005.42,1024.22,156,20.61,6.42,-66,1
1685772550,39.12,1005.62,1024.42,156,20.66,6.28,-66,1
1685772850,41.33,1005.35,1024.14,156,20.36,6.81,-66,1
1685773150,39.49,1005.46,1024.25,156,21.21,6.91,-66,1
1685773451,38.94,1005.55,1024.35,156,21.24,6.73,-66,1
1685773751,41.02,1005.54,1024.34,156,19.96,6.34,-66,1
1685774051,40.84,1005.71,1024.51,156,19.66,6.00,-66,1
1685774351,37.75,1005.64,1024.44,156,21.21,6.25,-66,1
1685774651,38.88,1005.66,1024.46,156,20.27,5.84,-66,1
1685774951,37.96,1005.58,1024.38,156,20.61,5.80,-66,1
1685775252,38.97,1005.66,1024.46,156,20.19,5.80,-66,1
1685775552,38.23,1005.71,1024.51,156,20.14,5.48,-66,1
1685775852,39.18,1005.69,1024.49,156,20.91,6.52,-66,1
1685776152,37.91,1005.66,1024.46,156,21.22,6.32,-66,1
1685776452,38.51,1005.52,1024.31,156,20.53,5.93,-66,1
1685776752,36.75,1005.53,1024.33,156,21.27,5.92,-66,1
1685777053,34.38,1005.64,1024.44,156,22.57,6.10,-66,1
1685777353,37.49,1005.63,1024.42,156,21.71,6.59,-66,1
1685777653,35.83,1005.72,1024.51,156,22.62,6.74,-66,1
1685777953,35.87,1005.67,1024.46,156,21.63,5.88,-66,1
1685778253,34.07,1005.64,1024.43,156,22.62,6.01,-66,1
1685778553,34.38,1005.61,1024.40,156,21.60,5.25,-65,1
1685778853,35.93,1005.68,1024.48,156,20.94,5.30,-66,1
1685779153,34.95,1005.60,1024.39,156,21.05,5.00,-66,1
1685779454,36.28,1005.64,1024.43,156,21.78,6.18,-66,1
1685779754,33.67,1005.71,1024.50,156,22.50,5.73,-66,1
1685780054,33.43,1005.69,1024.49,156,22.00,5.19,-66,1
1685780354,36.67,1005.72,1024.51,156,19.75,4.54,-66,1
1685780654,36.83,1005.89,1024.68,156,19.10,4.02,-66,1
1685780954,36.90,1005.92,1024.71,156,17.70,2.80,-65,1
1685781255,39.65,1005.83,1024.62,156,17.57,3.71,-65,1
1685781555,36.88,1005.89,1024.68,156,17.88,2.96,-66,1
1685781855,39.65,1005.92,1024.72,156,17.79,3.90,-66,1
1685782155,41.30,1005.94,1024.74,156,17.95,4.63,-65,1
1685782455,41.91,1005.95,1024.74,156,17.48,4.41,-65,1
1685782755,43.52,1005.90,1024.69,156,17.26,4.75,-65,1
1685783055,37.98,1005.91,1024.71,156,17.27,2.83,-66,1
1685783356,39.82,1005.92,1024.72,156,17.12,3.36,-65,1
1685783656,40.05,1005.91,1024.70,156,16.50,2.89,-65,1
1685783956,41.20,1005.94,1024.74,156,16.47,3.26,-65,1
1685784256,39.49,1006.04,1024.83,156,16.27,2.48,-65,1
1685784556,39.95,1006.00,1024.79,156,16.01,2.41,-65,1
1685784856,40.45,1006.01,1024.80,156,16.30,2.85,-65,1
1685785156,40.30,1006.01,1024.80,156,16.32,2.81,-65,1
1685785456,41.10,1005.98,1024.77,156,16.42,3.18,-65,1
1685785757,41.71,1005.96,1024.76,156,15.96,2.97,-65,1
1685786057,41.75,1005.90,1024.70,156,16.36,3.35,-65,1
1685786357,42.96,1005.93,1024.73,156,16.13,3.55,-65,1
1685786657,41.60,1005.92,1024.72,156,15.92,2.90,-64,1
1685786957,41.23,1005.89,1024.68,156,15.81,2.68,-65,1
1685787257,41.24,1005.86,1024.65,156,15.94,2.80,-65,1
1685787558,41.87,1005.91,1024.71,156,15.61,2.71,-65,1
1685787858,42.62,1005.94,1024.74,156,15.50,2.86,-65,1
1685788158,41.51,1005.88,1024.68,156,15.61,2.59,-65,1
1685788458,42.82,1005.92,1024.72,156,15.82,3.22,-65,1
1685788758,43.23,1006.01,1024.81,156,15.63,3.18,-65,1
1685789059,43.21,1005.95,1024.74,156,15.64,3.18,-65,1
1685789359,41.94,1005.96,1024.75,156,15.55,2.68,-65,1
1685789659,42.11,1005.86,1024.65,156,15.90,3.05,-65,1
1685789959,41.31,1005.81,1024.60,156,16.31,3.15,-65,1
1685790259,41.85,1005.76,1024.55,156,16.77,3.75,-65,1
1685790559,41.35,1005.74,1024.54,156,17.19,3.96,-65,1
1685790859,40.38,1005.70,1024.49,156,17.37,3.78,-65,1
1685791160,40.46,1005.74,1024.54,156,17.46,3.89,-65,1
1685791460,41.66,1005.72,1024.51,156,17.35,4.21,-65,1
1685791760,41.62,1005.64,1024.43,156,17.34,4.19,-65,1
1685792060,40.67,1005.66,1024.46,156,17.29,3.81,-65,1
1685792360,40.33,1005.62,1024.41,156,17.33,3.73,-65,1
1685792660,42.29,1005.59,1024.39,156,17.28,4.36,-65,1
1685792960,41.30,1005.64,1024.43,156,17.46,4.19,-65,1
1685793260,43.00,1005.65,1024.44,156,17.36,4.67,-65,1
1685793561,42.02,1005.58,1024.37,156,17.64,4.60,-65,1
1685793861,40.72,1005.59,1024.38,156,17.60,4.11,-65,1
1685794161,40.43,1005.59,1024.38,156,17.82,4.21,-65,1
1685794461,40.78,1005.57,1024.37,156,18.06,4.54,-65,1
1685794761,39.35,1005.55,1024.34,156,17.94,3.93,-65,1
1685795061,40.37,1005.51,1024.30,156,17.60,3.99,-65,1
1685795362,41.39,1005.48,1024.27,156,17.62,4.36,-64,1
1685795662,38.53,1005.51,1024.30,156,17.70,3.41,-65,1
1685795962,38.76,1005.38,1024.17,156,17.23,3.08,-65,1
1685796262,40.66,1005.43,1024.23,156,17.35,3.87,-65,1
1685796562,40.38,1005.32,1024.11,156,17.56,3.95,-65,1
1685796862,39.82,1005.29,1024.09,156,17.64,3.83,-65,1
1685797162,39.78,1005.31,1024.10,156,17.39,3.59,-65,1
1685797462,41.23,1005.21,1024.01,156,17.34,4.05,-65,1
1685797763,41.00,1005.18,1023.97,156,17.37,4.00,-65,1
1685798063,40.35,1005.16,1023.95,156,17.35,3.76,-65,1
1685798363,39.30,1005.12,1023.92,156,17.52,3.54,-64,1
1685798663,39.90,1005.11,1023.91,156,17.55,3.78,-65,1
1685798963,39.94,1005.07,1023.87,156,17.59,3.83,-65,1
1685799263,40.69,1005.06,1023.86,156,17.87,4.34,-65,1
1685799564,40.20,1005.08,1023.88,156,17.91,4.21,-65,1
1685799864,39.88,1005.06,1023.85,156,17.89,4.07,-64,1
1685800164,39.56,1005.02,1023.82,156,17.90,3.97,-65,1
1685800464,40.36,1005.01,1023.80,156,17.55,3.94,-65,1
1685800764,39.67,1004.96,1023.75,156,17.66,3.79,-65,1
1685801064,40.81,1004.90,1023.69,156,17.51,4.06,-65,1
1685801365,41.58,1004.82,1023.62,156,17.59,4.40,-65,1
1685801665,40.91,1004.86,1023.65,156,17.41,4.01,-65,1
1685801965,40.53,1004.84,1023.64,156,17.36,3.83,-65,1
1685802265,39.95,1004.86,1023.66,156,17.14,3.42,-65,1
1685802565,41.42,1004.86,1023.66,156,16.98,3.79,-65,1
1685802865,41.90,1004.80,1023.60,156,16.96,3.94,-65,1
1685803165,40.11,1004.81,1023.61,156,16.91,3.28,-64,1
1685803465,41.17,1004.79,1023.59,156,16.86,3.60,-65,1
1685803765,41.64,1004.83,1023.62,156,17.02,3.91,-64,1
1685804065,41.14,1004.79,1023.59,156,16.99,3.71,-65,1
1685804366,41.38,1004.74,1023.53,156,16.93,3.74,-65,1
1685804666,40.55,1004.72,1023.51,156,16.89,3.41,-65,1
1685804966,40.50,1004.69,1023.49,156,16.76,3.28,-65,1
1685805266,41.49,1004.68,1023.47,156,16.60,3.48,-65,1
1685805566,41.30,1004.61,1023.40,156,16.71,3.51,-65,1
1685805866,41.46,1004.63,1023.43,156,16.66,3.52,-65,1
1685806166,40.72,1004.63,1023.42,156,16.66,3.26,-65,1
1685806467,40.44,1004.63,1023.43,156,16.56,3.08,-64,1
1685806767,40.80,1004.64,1023.43,156,16.50,3.15,-65,1
1685807067,41.83,1004.62,1023.42,156,16.44,3.45,-64,1
1685807367,41.59,1004.63,1023.43,156,16.42,3.35,-65,1
1685807667,40.01,1004.66,1023.45,156,16.48,2.86,-64,1
1685807967,41.31,1004.64,1023.44,156,16.51,3.33,-65,1
1685808267,41.01,1004.62,1023.41,156,16.53,3.25,-65,1
1685808568,41.00,1004.60,1023.39,156,16.58,3.29,-65,1
1685808868,40.96,1004.67,1023.46,156,16.52,3.22,-64,1
1685809168,41.92,1004.66,1023.46,156,16.48,3.52,-65,1
1685809468,42.12,1004.64,1023.43,156,16.40,3.51,-64,1
1685809768,41.90,1004.60,1023.39,156,16.35,3.39,-64,1
1685810068,43.27,1004.60,1023.39,156,16.26,3.77,-65,1
1685810368,42.74,1004.56,1023.36,156,16.27,3.60,-65,1
1685810668,43.72,1004.59,1023.39,156,16.19,3.85,-65,1
1685810969,44.15,1004.56,1023.36,156,16.11,3.91,-64,1
1685811269,44.37,1004.56,1023.35,156,15.92,3.81,-65,1
1685811569,45.43,1004.55,1023.34,156,15.90,4.13,-64,1
1685811869,44.61,1004.56,1023.35,156,15.78,3.76,-65,1
1685812169,45.20,1004.59,1023.39,156,15.56,3.75,-65,1
1685812469,46.92,1004.55,1023.35,156,15.45,4.18,-64,1
1685812769,48.80,1004.56,1023.35,156,15.35,4.65,-64,1
1685813069,49.78,1004.58,1023.37,156,15.23,4.82,-64,1
1685813369,49.78,1004.51,1023.30,156,15.09,4.70,-64,1
1685813670,50.86,1004.51,1023.30,156,14.96,4.88,-64,1
1685813970,51.75,1004.54,1023.34,156,14.85,5.03,-65,1
1685814270,51.70,1004.52,1023.32,156,14.69,4.87,-64,1
1685814570,50.81,1004.55,1023.35,156,14.56,4.50,-64,1
1685814870,51.30,1004.56,1023.35,156,14.39,4.48,-64,1
1685815170,51.64,1004.60,1023.40,156,14.25,4.44,-64,1
1685815470,52.12,1004.61,1023.41,156,14.07,4.41,-64,1
1685815770,54.12,1004.63,1023.43,156,13.92,4.81,-64,1
1685816070,56.12,1004.63,1023.43,156,13.74,5.16,-64,1
1685816370,57.02,1004.69,1023.48,156,13.53,5.19,-64,1
1685816670,60.09,1004.74,1023.53,156,13.26,5.70,-64,1
1685816971,62.15,1004.75,1023.55,156,13.02,5.95,-64,1
1685817271,60.96,1004.81,1023.60,156,12.75,5.42,-64,1
1685817571,62.70,1004.85,1023.64,156,12.58,5.67,-64,1
1685817871,62.17,1004.92,1023.72,156,12.28,5.26,-64,1
1685818171,64.20,1004.96,1023.76,156,12.13,5.58,-64,1
1685818471,64.77,1004.98,1023.77,156,11.91,5.50,-64,1
1685818771,69.88,1004.97,1023.76,156,11.66,6.36,-64,1
1685819071,68.87,1005.06,1023.86,156,11.48,5.97,-64,1
1685819371,70.96,1005.11,1023.91,156,11.27,6.21,-64,1
1685819671,70.82,1005.15,1023.94,156,11.07,5.99,-64,1
1685819971,71.12,1005.20,1023.99,156,10.87,5.85,-64,1
1685820272,72.44,1005.26,1024.05,156,10.73,5.99,-64,1
1685820572,75.39,1005.30,1024.10,156,10.61,6.45,-64,1
1685820872,76.97,1005.26,1024.06,156,10.40,6.54,-64,1
1685821172,76.24,1005.25,1024.05,156,10.27,6.28,-64,1
1685821472,73.23,1005.28,1024.07,156,10.16,5.59,-64,1
1685821772,72.18,1005.32,1024.11,156,10.00,5.23,-64,1
1685822072,76.64,1005.33,1024.12,156,9.88,5.98,-63,1
1685822372,80.18,1005.37,1024.17,156,9.73,6.49,-64,1
1685822972,81.35,1005.38,1024.18,156,9.41,6.39,-63,1
1685823273,79.69,1005.46,1024.26,156,9.28,5.96,-63,1
1685823573,79.89,1005.48,1024.28,156,9.17,5.89,-63,1
1685823873,78.20,1005.46,1024.26,156,9.14,5.55,-63,1
1685824173,81.04,1005.48,1024.27,156,9.14,6.07,-63,1
1685824473,81.89,1005.52,1024.31,156,9.07,6.15,-63,1
1685824773,80.02,1005.53,1024.32,156,8.96,5.71,-64,1
1685825073,79.32,1005.59,1024.39,156,8.86,5.48,-63,1
1685825373,84.00,1005.67,1024.47,156,8.75,6.20,-63,1
1685825673,87.00,1005.71,1024.51,156,8.63,6.60,-63,1
1685825973,87.10,1005.73,1024.52,156,8.54,6.52,-63,1
1685826273,88.63,1005.78,1024.57,156,8.43,6.67,-63,1
1685826573,89.57,1005.79,1024.58,156,8.30,6.69,-63,1
1685826874,88.88,1005.71,1024.51,156,8.19,6.47,-62,1
1685827474,92.38,1005.68,1024.47,156,7.95,6.80,-63,1
1685827774,94.08,1005.65,1024.44,156,7.86,6.97,-63,1
1685828074,98.74,1005.68,1024.48,156,7.78,7.60,-63,1
1685828374,94.20,1005.68,1024.47,156,7.63,6.76,-63,1
1685828674,92.55,1005.72,1024.51,156,7.48,6.36,-63,1
1685828974,94.03,1005.75,1024.55,156,7.44,6.55,-63,1
1685829274,95.48,1005.82,1024.61,156,7.35,6.68,-63,1
1685829574,97.73,1005.80,1024.59,156,7.27,6.94,-63,1
1685829874,96.42,1005.80,1024.60,156,7.19,6.66,-63,1
1685830175,98.93,1005.82,1024.61,156,7.17,7.02,-63,1
1685830475,96.70,1005.80,1024.60,156,7.08,6.60,-63,1
1685830775,98.45,1005.89,1024.69,156,7.01,6.79,-63,1
1685831075,99.95,1005.93,1024.73,156,6.95,6.95,-63,1
1685831375,98.75,1005.95,1024.75,156,6.91,6.73,-63,1
1685831675,98.18,1005.95,1024.75,156,6.80,6.54,-62,1
1685831975,97.76,1005.93,1024.72,156,6.72,6.40,-63,1
1685832275,100.00,1005.90,1024.69,156,6.66,6.66,-63,1
1685832575,100.00,1005.84,1024.64,156,6.56,6.56,-63,1
1685832875,100.00,1005.84,1024.64,156,6.46,6.46,-63,1
1685833175,100.00,1005.84,1024.64,156,6.41,6.41,-64,1
1685833476,100.00,1005.84,1024.64,156,6.33,6.33,-64,1
1685833776,100.00,1005.82,1024.61,156,6.30,6.30,-64,1
1685834076,100.00,1005.86,1024.66,156,6.30,6.30,-67,1
1685834376,98.10,1005.81,1024.60,156,6.29,6.02,-66,1
1685834676,98.00,1005.82,1024.61,156,6.37,6.08,-67,1
1685834976,95.79,1005.78,1024.58,156,6.48,5.86,-65,1
1685835276,93.80,1005.74,1024.54,156,6.61,5.69,-66,1
1685835576,91.35,1005.75,1024.55,156,6.69,5.39,-65,1
1685836176,92.27,1005.78,1024.57,156,6.77,5.61,-65,1
1685836476,96.84,1005.78,1024.58,156,6.60,6.14,-64,1
1685836777,92.24,1005.72,1024.52,156,6.57,5.41,-64,1
1685837077,92.21,1005.74,1024.54,156,6.55,5.38,-65,1
1685837377,90.60,1005.76,1024.56,156,6.53,5.11,-64,1
1685837677,90.10,1005.76,1024.56,156,6.52,5.02,-65,1
1685837977,90.50,1005.73,1024.53,156,6.52,5.08,-65,1
1685838577,90.31,1005.75,1024.55,156,6.44,4.97,-65,1
1685838877,91.81,1005.73,1024.52,156,6.36,5.13,-64,1
1685839177,91.16,1005.66,1024.46,156,6.33,5.00,-64,1
1685839477,92.31,1005.64,1024.43,156,6.33,5.18,-64,1
1685839777,91.83,1005.69,1024.49,156,6.26,5.03,-64,1
1685840077,91.38,1005.69,1024.49,156,6.22,4.92,-64,1
1685840378,89.91,1005.66,1024.45,156,6.22,4.69,-64,1
1685840678,90.18,1005.71,1024.51,156,6.27,4.78,-64,1
1685840978,91.00,1005.62,1024.41,156,6.26,4.90,-65,1
1685841278,92.79,1005.65,1024.44,156,6.21,5.13,-64,1
1685841578,91.57,1005.64,1024.43,156,6.12,4.86,-64,1
1685841878,91.47,1005.60,1024.40,156,6.11,4.83,-65,1
1685842478,90.04,1005.58,1024.38,156,6.19,4.68,-64,1
1685842778,89.88,1005.60,1024.40,156,6.19,4.66,-64,1
1685843379,89.60,1005.55,1024.34,156,6.21,4.63,-64,1
1685843679,89.39,1005.58,1024.38,156,6.19,4.58,-64,1
1685843979,90.00,1005.55,1024.34,156,6.16,4.65,-64,1
1685844279,89.38,1005.58,1024.37,156,6.16,4.55,-64,1
1685844579,88.50,1005.58,1024.38,156,6.18,4.43,-64,1
1685844879,88.32,1005.59,1024.39,156,6.16,4.38,-65,1
1685845179,88.18,1005.59,1024.39,156,6.17,4.37,-64,1
1685845479,87.96,1005.62,1024.42,156,6.19,4.35,-64,1
1685845779,88.06,1005.71,1024.51,156,6.19,4.37,-65,1
1685846079,88.43,1005.70,1024.49,156,6.12,4.36,-64,1
1685846379,89.16,1005.64,1024.43,156,6.12,4.47,-64,1
1685846680,88.07,1005.69,1024.49,156,6.29,4.47,-64,1
1685846980,85.34,1005.73,1024.53,156,6.80,4.52,-64,1
1685847280,82.96,1005.76,1024.56,156,7.10,4.41,-64,1
1685847580,81.59,1005.78,1024.58,156,7.32,4.39,-64,1
1685847880,80.97,1005.80,1024.59,156,7.41,4.36,-64,1
1685848480,78.59,1005.71,1024.50,156,7.97,4.48,-64,1
1685848780,77.58,1005.71,1024.51,156,8.29,4.61,-64,1
1685849080,74.35,1005.69,1024.48,156,9.04,4.73,-64,1
1685849380,72.08,1005.70,1024.50,156,9.66,4.88,-64,1
1685849680,70.28,1005.76,1024.55,156,10.16,5.00,-64,1
1685849981,67.25,1005.70,1024.50,156,11.13,5.30,-65,1
1685850281,65.65,1005.70,1024.50,156,11.51,5.31,-65,1
1685850581,64.93,1005.61,1024.40,156,12.11,5.72,-65,1
1685850881,61.30,1005.59,1024.39,156,12.94,5.68,-65,1
1685851181,58.92,1005.64,1024.43,156,13.90,6.01,-65,1
1685851481,57.02,1005.58,1024.38,156,14.30,5.91,-65,1
1685851781,54.56,1005.69,1024.49,156,15.39,6.29,-65,1
1685852082,55.02,1005.63,1024.42,156,15.40,6.42,-65,1
1685852382,53.69,1005.56,1024.36,156,15.73,6.38,-66,1
1685852682,51.72,1005.51,1024.31,156,16.36,6.42,-66,1
1685852982,50.82,1005.50,1024.29,156,16.78,6.55,-66,1
1685853282,49.94,1005.41,1024.21,156,17.15,6.64,-66,1
1685853582,49.04,1005.47,1024.26,156,17.61,6.80,-66,1
1685853882,49.98,1005.43,1024.22,156,17.49,6.96,-66,1
1685854182,48.81,1005.47,1024.26,156,17.95,7.04,-66,1
1685854786,47.88,1005.48,1024.27,156,18.53,7.29,-66,1
1685855086,45.84,1005.45,1024.24,156,18.79,6.89,-66,1
1685855386,45.78,1005.41,1024.21,156,19.07,7.13,-66,1
1685855686,44.92,1005.44,1024.23,156,19.17,6.94,-66,1
1685855986,42.80,1005.34,1024.14,156,20.02,7.01,-67,1
1685856286,43.64,1005.34,1024.13,156,20.12,7.38,-67,1
1685856586,42.18,1005.35,1024.14,156,20.85,7.55,-67,1
1685856886,43.08,1005.24,1024.04,156,20.85,7.85,-66,1
1685857186,40.91,1005.23,1024.03,156,20.90,7.14,-66,1
1685857486,41.22,1005.27,1024.06,156,21.83,8.09,-66,1
1685857786,39.14,1005.30,1024.10,156,22.59,8.01,-66,1
1685858087,37.43,1005.19,1023.99,156,23.85,8.47,-67,1
1685858387,38.85,1005.32,1024.11,156,22.65,7.95,-67,1
1685858687,39.40,1005.33,1024.12,156,22.49,8.02,-67,1
1685858987,37.19,1005.16,1023.95,156,23.61,8.16,-67,1
1685859287,35.02,1005.20,1024.00,156,23.54,7.22,-67,1
1685859587,34.10,1005.15,1023.95,156,25.29,8.37,-67,1
1685859887,33.18,1005.20,1024.00,156,24.60,7.36,-67,1
1685860187,32.01,1005.13,1023.93,156,25.74,7.83,-67,1
1685860488,32.51,1005.28,1024.08,156,25.51,7.86,-67,1
1685860788,32.78,1005.12,1023.92,156,25.31,7.80,-67,1
1685861088,31.77,1004.95,1023.75,156,25.86,7.82,-67,1
1685861388,29.88,1005.05,1023.85,156,26.92,7.84,-67,1
1685861688,28.62,1005.17,1023.97,156,26.15,6.55,-67,1
1685861988,29.13,1005.11,1023.90,156,26.27,6.91,-67,1
1685862288,27.73,1005.13,1023.92,156,27.79,7.49,-67,1
1685862589,29.70,1005.01,1023.80,156,26.68,7.55,-67,1
1685862889,27.58,1005.00,1023.80,156,27.40,7.08,-67,1
1685863189,27.06,1005.11,1023.91,156,27.04,6.50,-67,1
1685863489,26.90,1005.10,1023.90,156,26.95,6.34,-67,1
1685863789,26.85,1005.10,1023.89,156,27.59,6.85,-67,1
1685864089,26.92,1005.05,1023.84,156,27.09,6.47,-67,1
1685864389,25.38,1005.01,1023.81,156,27.90,6.30,-67,1
1685864690,24.66,1004.99,1023.78,156,27.33,5.40,-67,1
1685864990,24.80,1005.08,1023.88,156,26.51,4.79,-67,1
1685865290,24.23,1005.09,1023.89,156,26.18,4.18,-67,1
1685865590,26.45,1005.00,1023.79,156,26.41,5.63,-66,1
1685865890,25.35,1005.12,1023.92,156,27.17,5.66,-67,1
1685866190,24.67,1005.08,1023.88,156,26.58,4.77,-67,1
1685866490,26.12,1004.98,1023.78,156,26.84,5.82,-66,1
1685866791,25.67,1005.03,1023.82,156,26.41,5.20,-66,1
1685867091,28.02,1005.02,1023.82,156,25.64,5.81,-67,1
1685867391,28.31,1005.04,1023.84,156,24.32,4.82,-67,1
1685867691,28.70,1005.09,1023.89,156,23.51,4.32,-66,1
1685867991,31.61,1005.01,1023.81,156,22.74,5.04,-66,1
1685868291,32.68,1005.05,1023.85,156,22.85,5.61,-66,1
1685868591,31.09,1004.98,1023.78,156,22.22,4.35,-66,1
1685868892,32.05,1005.02,1023.82,156,22.42,4.96,-66,1
1685869192,33.14,1004.96,1023.75,156,22.38,5.40,-66,1
1685869492,30.54,1004.95,1023.74,156,21.75,3.69,-66,1
1685869792,32.66,1004.95,1023.74,156,21.40,4.34,-66,1
1685870092,32.02,1004.98,1023.78,156,21.34,4.00,-66,1
1685870392,32.76,1004.94,1023.74,156,21.35,4.34,-66,1
1685870693,35.16,1004.97,1023.76,156,21.48,5.46,-66,1
1685870993,34.15,1004.95,1023.75,156,21.76,5.29,-66,1
1685871293,31.85,1004.95,1023.75,156,21.97,4.47,-66,1
1685871593,32.25,1004.95,1023.75,156,21.53,4.27,-66,1
1685871893,32.35,1004.92,1023.72,156,21.47,4.26,-66,1
1685872193,32.55,1004.92,1023.71,156,21.12,4.04,-66,1
1685872493,33.37,1004.82,1023.61,156,20.88,4.18,-66,1
1685872793,33.23,1004.85,1023.64,156,21.01,4.24,-66,1
1685873094,33.11,1004.78,1023.57,156,20.69,3.91,-66,1
1685873394,33.62,1004.80,1023.60,156,20.68,4.12,-66,1
1685873694,35.26,1004.76,1023.56,156,20.89,4.98,-65,1
1685873994,34.76,1004.67,1023.47,156,20.86,4.75,-65,1
1685874294,33.48,1004.64,1023.43,156,20.99,4.33,-65,1
1685874594,34.95,1004.58,1023.37,156,20.82,4.79,-65,1
1685874894,34.49,1004.53,1023.33,156,20.86,4.64,-65,1
1685875195,34.37,1004.49,1023.29,156,20.82,4.55,-65,1
1685875495,34.83,1004.44,1023.24,156,20.63,4.58,-65,1
1685875795,34.46,1004.38,1023.17,156,20.50,4.31,-65,1
1685876095,34.03,1004.37,1023.16,156,20.69,4.30,-65,1
1685876395,36.43,1004.34,1023.13,156,20.93,5.49,-65,1
1685876695,35.17,1004.34,1023.14,156,20.87,4.93,-65,1
1685876996,33.77,1004.27,1023.07,156,20.70,4.20,-65,1
1685877296,34.75,1004.26,1023.05,156,20.56,4.48,-65,1
1685877596,35.82,1004.29,1023.09,156,20.62,4.97,-65,1
1685877896,34.44,1004.20,1022.99,156,20.56,4.36,-65,1
1685878196,34.66,1004.24,1023.03,156,20.38,4.29,-64,1
1685878496,34.54,1004.20,1023.00,156,20.14,4.03,-65,1
1685878796,35.47,1004.24,1023.04,156,20.12,4.39,-65,1
1685879096,35.03,1004.23,1023.03,156,20.04,4.14,-65,1
1685879396,34.69,1004.16,1022.96,156,19.85,3.83,-65,1
1685879697,35.26,1004.18,1022.98,156,19.83,4.05,-65,1
1685880300,35.96,1004.21,1023.00,156,19.85,4.34,-65,1
1685880600,35.48,1004.20,1023.00,156,19.96,4.25,-65,1
1685880900,35.77,1004.16,1022.95,156,20.07,4.46,-65,1
1685881200,35.62,1004.10,1022.89,156,20.24,4.55,-65,1
1685881500,35.32,1004.14,1022.93,156,20.48,4.64,-65,1
1685881800,34.32,1004.15,1022.94,156,20.80,4.52,-65,1
1685882100,34.76,1004.11,1022.90,156,20.88,4.77,-64,1
1685882400,32.69,1004.11,1022.91,156,20.79,3.81,-65,1
1685882701,34.14,1004.05,1022.84,156,20.96,4.58,-65,1
1685883001,33.80,1004.07,1022.86,156,21.24,4.68,-65,1
1685883301,33.73,1004.07,1022.86,156,21.55,4.93,-65,1
1685883601,33.25,1004.08,1022.88,156,21.72,4.87,-64,1
1685883901,34.10,1004.00,1022.79,156,21.94,5.43,-65,1
1685884201,32.93,1004.00,1022.80,156,21.91,4.90,-65,1
1685884501,33.33,1004.00,1022.79,156,21.90,5.06,-65,1
1685884801,32.78,1003.96,1022.76,156,21.79,4.73,-65,1
1685885101,32.57,1004.04,1022.84,156,21.68,4.54,-65,1
1685885401,33.16,1003.99,1022.79,156,21.71,4.83,-65,1
1685885702,33.91,1003.96,1022.75,156,21.87,5.28,-65,1
1685886002,32.31,1003.96,1022.75,156,21.91,4.63,-65,1
1685886302,32.61,1003.91,1022.71,156,21.90,4.75,-65,1
1685886602,33.98,1003.87,1022.67,156,22.10,5.52,-65,1
1685886902,33.64,1003.87,1022.66,156,22.08,5.36,-65,1
1685887202,32.55,1003.83,1022.62,156,22.03,4.84,-65,1
1685887502,33.55,1003.80,1022.59,156,22.04,5.28,-65,1
1685887802,33.90,1003.75,1022.55,156,22.07,5.46,-65,1
1685888102,34.04,1003.77,1022.56,156,22.19,5.62,-65,1
1685888403,34.09,1003.74,1022.54,156,22.17,5.62,-64,1
1685888703,34.57,1003.74,1022.53,156,22.21,5.86,-65,1
1685889003,33.70,1003.75,1022.55,156,22.03,5.34,-65,1
1685889303,33.76,1003.67,1022.47,156,21.99,5.33,-64,1
1685889603,33.50,1003.65,1022.45,156,21.78,5.03,-65,1
1685889903,33.52,1003.69,1022.49,156,21.66,4.93,-65,1
1685890203,34.26,1003.69,1022.48,156,21.39,5.01,-64,1
1685890503,34.55,1003.66,1022.45,156,21.29,5.04,-65,1
1685890803,34.49,1003.63,1022.43,156,21.11,4.86,-64,1
1685891103,34.57,1003.66,1022.46,156,21.05,4.84,-65,1
1685891403,34.69,1003.66,1022.46,156,20.91,4.77,-65,1
1685891704,34.42,1003.65,1022.44,156,20.82,4.57,-65,1
1685892004,35.76,1003.66,1022.45,156,20.86,5.16,-65,1
1685892304,36.60,1003.66,1022.45,156,20.84,5.48,-65,1
1685892604,35.16,1003.59,1022.39,156,20.65,4.73,-65,1
1685892904,34.75,1003.53,1022.33,156,20.57,4.49,-65,1
1685893204,35.49,1003.53,1022.32,156,20.49,4.72,-64,1
1685893504,35.37,1003.50,1022.30,156,20.27,4.48,-65,1
1685893804,36.20,1003.49,1022.29,156,20.17,4.72,-65,1
1685894104,35.58,1003.43,1022.23,156,20.27,4.56,-64,1
1685894404,36.02,1003.38,1022.18,156,20.21,4.69,-64,1
1685894704,36.31,1003.41,1022.21,156,20.11,4.72,-64,1
1685895005,36.11,1003.36,1022.16,156,20.11,4.63,-65,1
1685895305,36.69,1003.34,1022.14,156,19.93,4.70,-64,1
1685895605,36.66,1003.39,1022.19,156,19.84,4.61,-65,1
1685895905,37.11,1003.37,1022.16,156,19.81,4.76,-65,1
1685896205,37.01,1003.39,1022.19,156,19.79,4.70,-64,1
1685896505,38.09,1003.40,1022.20,156,19.78,5.11,-65,1
1685896805,36.63,1003.44,1022.23,156,19.78,4.55,-65,1
1685897105,37.29,1003.38,1022.17,156,19.65,4.69,-65,1
1685897405,37.76,1003.40,1022.20,156,19.55,4.78,-64,1
1685897706,38.28,1003.43,1022.23,156,19.42,4.86,-64,1
1685898006,38.13,1003.44,1022.24,156,19.29,4.68,-64,1
1685898306,38.07,1003.45,1022.25,156,19.19,4.57,-65,1
1685898606,38.12,1003.46,1022.26,156,19.09,4.50,-65,1
1685898906,38.28,1003.45,1022.25,156,18.96,4.45,-64,1
1685899206,38.60,1003.47,1022.27,156,18.87,4.48,-65,1
1685899506,39.26,1003.45,1022.24,156,18.75,4.62,-64,1
1685899806,40.00,1003.46,1022.25,156,18.61,4.76,-64,1
1685900106,40.14,1003.48,1022.28,156,18.47,4.69,-63,1
1685900406,41.08,1003.48,1022.28,156,18.33,4.89,-66,1
1685900706,42.21,1003.52,1022.31,156,18.14,5.11,-66,1
1685901007,42.00,1003.55,1022.35,156,17.97,4.88,-67,1
1685901307,44.67,1003.58,1022.38,156,17.79,5.61,-67,1
1685901607,44.20,1003.62,1022.41,156,17.60,5.28,-66,1
1685901907,45.31,1003.62,1022.42,156,17.34,5.41,-66,1
1685902207,46.83,1003.64,1022.43,156,17.11,5.67,-66,1
1685902507,45.50,1003.66,1022.46,156,16.88,5.04,-64,1
1685902807,53.64,1003.75,1022.55,156,16.58,7.15,-65,1
1685903107,53.25,1003.73,1022.53,156,16.22,6.71,-66,1
1685903408,58.12,1003.80,1022.59,156,15.96,7.75,-66,1
1685903708,55.72,1003.87,1022.66,156,15.70,6.89,-66,1
1685904008,53.10,1003.88,1022.68,156,15.46,5.97,-65,1
1685904308,54.77,1003.94,1022.73,156,15.19,6.16,-66,1
1685904608,55.28,1003.98,1022.78,156,14.98,6.10,-65,1
1685904908,55.93,1004.06,1022.86,156,14.74,6.05,-65,1
1685905208,54.61,1004.15,1022.95,156,14.50,5.48,-65,1
1685905508,62.35,1004.17,1022.96,156,14.29,7.20,-66,1
1685905809,61.84,1004.17,1022.97,156,14.07,6.88,-65,1
1685906109,60.01,1004.31,1023.10,156,13.89,6.27,-65,1
1685906409,62.04,1004.39,1023.18,156,13.81,6.68,-65,1
1685906709,61.08,1004.38,1023.17,156,13.85,6.49,-65,1
1685907009,61.57,1004.32,1023.11,156,13.76,6.52,-65,1
1685907310,58.19,1004.34,1023.14,156,13.73,5.67,-65,1
1685907610,58.95,1004.38,1023.17,156,13.67,5.81,-65,1
1685907910,62.87,1004.40,1023.19,156,13.56,6.63,-65,1
1685908210,63.37,1004.41,1023.21,156,13.38,6.58,-65,1
1685908510,61.76,1004.45,1023.24,156,13.32,6.15,-65,1
1685908810,63.40,1004.44,1023.24,156,13.25,6.46,-65,1
1685909110,61.61,1004.41,1023.21,156,13.20,6.00,-65,1
1685909411,61.29,1004.45,1023.24,156,13.13,5.86,-65,1
1685909711,62.30,1004.48,1023.27,156,13.16,6.12,-65,1
1685910011,60.85,1004.47,1023.27,156,13.13,5.76,-65,1
1685910311,63.67,1004.48,1023.27,156,13.09,6.37,-65,1
1685910611,61.31,1004.52,1023.32,156,13.00,5.74,-65,1
1685910911,62.85,1004.59,1023.39,156,12.95,6.05,-65,1
1685911211,64.52,1004.64,1023.43,156,12.84,6.33,-65,1
1685911512,67.10,1004.62,1023.42,156,12.72,6.78,-65,1
1685911812,68.67,1004.71,1023.50,156,12.50,6.91,-65,1
1685912112,70.05,1004.65,1023.45,156,12.33,7.04,-65,1
1685912412,69.25,1004.68,1023.47,156,12.15,6.70,-65,1
1685912712,72.58,1004.70,1023.49,156,11.94,7.18,-64,1
1685913012,69.79,1004.72,1023.52,156,11.71,6.39,-65,1
1685913313,69.70,1004.74,1023.54,156,11.68,6.34,-65,1
1685913613,73.32,1004.76,1023.55,156,11.64,7.04,-65,1
1685913913,75.04,1004.77,1023.57,156,11.47,7.21,-64,1
1685914213,76.49,1004.79,1023.58,156,11.27,7.30,-65,1
1685914513,79.37,1004.80,1023.60,156,11.09,7.66,-65,1
1685914813,76.57,1004.83,1023.63,156,10.96,7.01,-65,1
1685915114,75.70,1004.87,1023.66,156,10.88,6.77,-65,1
1685915414,72.84,1004.87,1023.66,156,10.86,6.19,-64,1
1685915714,71.78,1004.89,1023.69,156,11.03,6.14,-64,1
1685916014,71.60,1004.90,1023.69,156,11.17,6.24,-65,1
1685916314,71.34,1004.93,1023.72,156,11.20,6.22,-65,1
1685916614,72.54,1004.92,1023.71,156,11.13,6.39,-64,1
1685916914,73.20,1004.95,1023.74,156,10.99,6.39,-64,1
1685917214,72.05,1004.99,1023.79,156,10.85,6.02,-64,1
1685917515,74.52,1005.04,1023.84,156,10.79,6.45,-65,1
1685917815,73.18,1005.08,1023.88,156,10.67,6.07,-64,1
1685918115,72.37,1005.08,1023.88,156,10.65,5.89,-64,1
1685918415,74.28,1005.09,1023.88,156,10.60,6.22,-65,1
1685918715,77.97,1005.09,1023.89,156,10.40,6.73,-65,1
1685919015,78.40,1005.11,1023.91,156,10.25,6.67,-65,1
1685919315,75.30,1005.10,1023.89,156,10.15,5.99,-64,1
1685919616,77.54,1005.10,1023.90,156,10.11,6.37,-64,1
1685919916,77.42,1005.13,1023.93,156,10.03,6.27,-64,1
1685920216,78.86,1005.16,1023.96,156,10.00,6.51,-64,1
1685920516,84.42,1005.15,1023.95,156,9.88,7.39,-64,1
1685920816,86.14,1005.10,1023.89,156,9.78,7.58,-64,1
1685921116,86.91,1005.13,1023.93,156,9.61,7.54,-64,1
1685921416,86.64,1005.20,1023.99,156,9.47,7.36,-64,1
1685921717,87.17,1005.13,1023.93,156,9.37,7.35,-64,1
1685922017,86.16,1005.14,1023.94,156,9.32,7.13,-64,1
1685922317,85.33,1005.09,1023.88,156,9.18,6.85,-64,1
1685922617,86.56,1005.14,1023.94,156,9.07,6.96,-64,1
1685922917,87.33,1005.19,1023.99,156,8.96,6.98,-64,1
1685923217,87.90,1005.20,1023.99,156,8.89,7.00,-64,1
1685923517,88.79,1005.19,1023.99,156,8.77,7.03,-64,1
1685923818,91.57,1005.21,1024.00,156,8.64,7.35,-64,1
1685924118,91.25,1005.24,1024.03,156,8.56,7.22,-64,1
1685924418,88.02,1005.21,1024.01,156,8.47,6.61,-64,1
1685924718,93.64,1005.23,1024.03,156,8.34,7.38,-64,1
1685925319,99.99,1005.21,1024.01,156,8.12,8.12,-64,1
1685925619,100.00,1005.17,1023.97,156,8.02,8.03,-64,1
1685925919,100.00,1005.18,1023.97,156,7.98,7.99,-64,1
1685926219,100.00,1005.13,1023.93,156,7.99,8.00,-64,1
1685926519,100.00,1005.15,1023.95,156,7.94,7.95,-63,1
1685926819,100.00,1005.20,1024.00,156,7.87,7.88,-64,1
1685927119,100.00,1005.14,1023.93,156,7.81,7.82,-64,1
1685927419,100.00,1005.12,1023.92,156,7.77,7.78,-64,1
1685927720,100.00,1005.15,1023.94,156,7.81,7.82,-64,1
1685928020,100.00,1005.12,1023.92,156,7.82,7.83,-64,1
1685928320,99.78,1005.18,1023.98,156,7.78,7.75,-64,1
1685928620,99.99,1005.15,1023.95,156,7.76,7.76,-64,1
1685928920,99.72,1005.21,1024.01,156,7.68,7.64,-64,1
1685929220,98.79,1005.20,1024.00,156,7.62,7.45,-64,1
1685929520,100.00,1005.18,1023.97,156,7.52,7.53,-64,1
1685929820,98.43,1005.16,1023.95,156,7.42,7.19,-64,1
1685930120,99.74,1005.15,1023.94,156,7.37,7.34,-64,1
1685930420,100.00,1005.13,1023.92,156,7.32,7.33,-64,1
1685930721,100.00,1005.14,1023.94,156,7.31,7.32,-64,1
1685931021,100.00,1005.15,1023.95,156,7.25,7.26,-64,1
1685931321,100.00,1005.19,1023.99,156,7.23,7.24,-64,1
1685931621,99.39,1005.18,1023.97,156,7.19,7.11,-64,1
1685931921,100.00,1005.20,1024.00,156,7.21,7.22,-64,1
1685932221,100.00,1005.15,1023.94,156,7.29,7.30,-64,1
1685932521,100.00,1005.12,1023.91,156,7.43,7.44,-64,1
1685932822,100.00,1005.11,1023.90,156,7.70,7.71,-64,1
1685933122,100.00,1005.10,1023.89,156,7.97,7.98,-64,1
1685933422,97.01,1005.09,1023.89,156,8.40,7.96,-64,1
1685933722,96.31,1005.05,1023.85,156,8.50,7.95,-64,1
1685934022,92.77,1005.10,1023.90,156,8.99,7.89,-64,1
1685934322,91.26,1005.10,1023.89,156,9.07,7.73,-64,1
1685934622,88.61,1005.08,1023.88,156,9.48,7.70,-64,1
1685934923,85.20,1005.13,1023.92,156,9.86,7.50,-65,1
1685935223,80.57,1005.20,1023.99,156,10.51,7.32,-65,1
1685935523,78.59,1005.20,1024.00,156,11.06,7.49,-65,1
1685935823,75.58,1005.09,1023.89,156,11.60,7.44,-65,1
1685936123,76.88,1005.13,1023.92,156,11.93,8.01,-65,1
1685936423,72.94,1005.10,1023.90,156,12.57,7.86,-65,1
1685936723,70.60,1005.07,1023.87,156,13.04,7.83,-65,1
1685937024,69.39,1005.05,1023.85,156,13.75,8.26,-65,1
1685937324,66.62,1005.05,1023.84,156,14.49,8.37,-65,1
1685937624,65.49,1005.04,1023.84,156,14.80,8.41,-66,1
1685937924,65.87,1005.09,1023.88,156,14.93,8.62,-66,1
1685938226,59.17,1005.05,1023.85,156,15.57,7.64,-66,1
1685938526,55.74,1005.08,1023.87,156,16.57,7.71,-66,1
1685938826,54.35,1005.08,1023.87,156,16.95,7.69,-66,1
1685939126,51.11,1005.07,1023.86,156,17.30,7.11,-66,1
1685939426,52.68,1005.15,1023.95,156,17.64,7.87,-66,1
1685939726,55.28,1005.16,1023.95,156,17.79,8.72,-66,1
1685940026,51.98,1005.14,1023.93,156,18.51,8.48,-66,1
1685940326,47.53,1005.17,1023.97,156,18.97,7.59,-67,1
1685940626,48.97,1005.17,1023.96,156,19.20,8.24,-68,1
1685940927,48.96,1005.16,1023.96,156,20.02,8.99,-67,1
1685941227,49.71,1005.13,1023.92,156,19.88,9.08,-66,1
1685941527,48.94,1005.08,1023.88,156,20.57,9.49,-68,1
1685941827,51.20,1005.13,1023.92,156,20.71,10.29,-64,1
1685942127,48.92,1005.12,1023.92,156,21.17,10.03,-64,1
1685942427,48.72,1005.19,1023.98,156,21.50,10.27,-63,1
1685942727,48.64,1005.24,1024.04,156,21.99,10.69,-63,1
1685943027,48.99,1005.21,1024.01,156,21.96,10.78,-63,1
1685943327,46.07,1005.24,1024.04,156,23.44,11.20,-63,1
1685943627,43.69,1005.21,1024.00,156,23.65,10.59,-63,1
1685943928,44.20,1005.18,1023.97,156,23.36,10.51,-63,1
1685944228,39.80,1005.16,1023.95,156,24.58,10.04,-63,1
1685944528,39.15,1005.24,1024.04,156,24.67,9.87,-63,1
1685944828,36.58,1005.18,1023.98,156,26.18,10.19,-63,1
1685945128,33.92,1005.21,1024.00,156,26.74,9.56,-63,1
1685945428,35.41,1005.17,1023.96,156,26.34,9.85,-63,1
1685945728,33.32,1005.22,1024.02,156,27.25,9.74,-63,1
1685946028,31.80,1005.21,1024.00,156,28.01,9.70,-63,1
1685946328,31.51,1005.11,1023.90,156,27.66,9.27,-64,1
1685946628,30.63,1005.20,1023.99,156,28.22,9.33,-64,1
1685946929,28.90,1005.10,1023.90,156,27.86,8.16,-63,1
1685947229,28.45,1005.20,1024.00,156,28.73,8.67,-63,1
1685947529,28.10,1005.21,1024.01,156,28.08,7.94,-63,1
1685947829,27.02,1005.26,1024.05,156,28.05,7.34,-63,1
1685948129,25.54,1005.17,1023.97,156,29.04,7.35,-64,1
1685948429,26.23,1005.17,1023.97,156,28.49,7.27,-64,1
1685948729,26.43,1005.10,1023.89,156,28.61,7.49,-64,1
1685949029,25.36,1005.15,1023.95,156,29.32,7.48,-64,1
1685949329,24.48,1005.25,1024.05,156,29.89,7.45,-64,1
1685949630,24.21,1005.20,1024.00,156,28.82,6.38,-64,1
1685949930,23.29,1005.25,1024.05,156,29.44,6.35,-64,1
1685950230,24.14,1005.22,1024.01,156,28.66,6.21,-63,1
1685950530,22.64,1005.16,1023.96,156,29.70,6.15,-64,1
1685950830,22.47,1005.19,1023.99,156,29.98,6.27,-64,1
1685951130,22.14,1005.14,1023.94,156,30.12,6.18,-63,1
1685951430,22.05,1005.08,1023.87,156,29.34,5.47,-63,1
1685951730,23.99,1005.05,1023.84,156,28.39,5.89,-63,1
1685952030,24.25,1005.16,1023.96,156,28.80,6.40,-63,1
1685952330,21.51,1005.27,1024.06,156,29.18,4.98,-63,1
1685952631,22.24,1005.15,1023.94,156,29.24,5.51,-63,1
1685952931,22.64,1005.16,1023.95,156,28.27,4.96,-63,1
1685953231,23.80,1005.12,1023.92,156,27.87,5.34,-63,1
1685953531,23.93,1005.13,1023.93,156,26.83,4.55,-63,1
1685953831,24.04,1005.25,1024.05,156,26.07,3.97,-62,1
1685954131,26.55,1005.24,1024.03,156,24.65,4.18,-62,1
1685954431,27.16,1005.22,1024.02,156,24.24,4.16,-62,1
1685954731,25.66,1005.20,1024.00,156,24.35,3.45,-62,1
1685955031,27.92,1005.16,1023.95,156,23.56,3.97,-62,1
1685955331,29.01,1005.22,1024.01,156,23.38,4.36,-62,1
1685955631,26.88,1005.14,1023.94,156,23.61,3.47,-62,1
1685955931,30.21,1005.15,1023.94,156,23.18,4.77,-62,1
1685956232,30.34,1005.14,1023.94,156,23.21,4.86,-62,1
1685956532,30.52,1005.16,1023.96,156,22.66,4.47,-62,1
1685956832,29.64,1005.14,1023.93,156,22.71,4.09,-62,1
1685957132,30.54,1005.12,1023.91,156,22.57,4.40,-62,1
1685957432,29.59,1005.12,1023.91,156,22.63,4.00,-62,1
1685957732,30.47,1005.16,1023.95,156,22.30,4.13,-62,1
1685958032,30.16,1005.12,1023.91,156,22.40,4.07,-62,1
1685958332,30.03,1005.08,1023.88,156,22.30,3.92,-62,1
1685958632,33.15,1005.02,1023.82,156,22.43,5.45,-62,1
1685958932,31.54,1005.00,1023.80,156,22.61,4.89,-62,1
1685959232,31.09,1004.93,1023.72,156,22.38,4.48,-62,1
1685959533,31.32,1005.01,1023.80,156,22.19,4.42,-62,1
1685959833,32.21,1004.93,1023.73,156,21.90,4.58,-61,1
1685960133,31.51,1004.96,1023.75,156,21.79,4.16,-62,1
1685960433,32.52,1004.85,1023.65,156,21.99,4.79,-62,1
1685960733,32.19,1004.90,1023.70,156,22.05,4.70,-62,1
1685961033,33.94,1004.79,1023.59,156,22.14,5.53,-62,1
1685961333,31.82,1004.77,1023.57,156,22.12,4.59,-62,1
1685961633,32.33,1004.73,1023.52,156,21.92,4.64,-62,1
1685961933,32.63,1004.66,1023.46,156,21.85,4.71,-61,1
1685962233,32.35,1004.73,1023.53,156,21.78,4.53,-62,1
1685962534,31.50,1004.73,1023.52,156,21.71,4.09,-62,1
1685962834,31.00,1004.70,1023.49,156,21.77,3.91,-61,1
1685963134,30.87,1004.66,1023.46,156,21.88,3.95,-61,1
1685963434,31.33,1004.62,1023.41,156,21.87,4.15,-62,1
1685963734,31.99,1004.53,1023.32,156,21.91,4.49,-62,1
1685964034,32.48,1004.51,1023.30,156,22.18,4.94,-62,1
1685964334,32.49,1004.57,1023.36,156,22.21,4.97,-61,1
1685964634,32.28,1004.52,1023.32,156,22.47,5.10,-62,1
1685964934,31.92,1004.47,1023.27,156,22.39,4.87,-62,1
1685965234,31.72,1004.49,1023.29,156,22.33,4.73,-62,1
1685965535,33.07,1004.47,1023.27,156,22.51,5.49,-62,1
1685965835,31.81,1004.47,1023.27,156,22.35,4.79,-62,1
1685966135,32.69,1004.41,1023.21,156,22.22,5.07,-62,1
1685966435,32.46,1004.32,1023.12,156,22.29,5.03,-62,1
1685966735,31.80,1004.28,1023.08,156,22.22,4.67,-61,1
1685967035,32.95,1004.26,1023.05,156,22.31,5.26,-61,1
1685967335,33.21,1004.31,1023.11,156,22.50,5.54,-62,1
1685967635,32.14,1004.26,1023.06,156,22.46,5.03,-62,1
1685967935,31.93,1004.26,1023.05,156,22.44,4.92,-62,1
1685968235,32.48,1004.23,1023.02,156,22.39,5.12,-62,1
1685968535,32.05,1004.17,1022.96,156,22.20,4.76,-62,1
1685968836,32.02,1004.16,1022.95,156,22.15,4.71,-62,1
1685969136,31.96,1004.09,1022.89,156,22.22,4.74,-62,1
1685969436,32.40,1004.05,1022.85,156,22.17,4.89,-62,1
1685969736,32.61,1004.03,1022.82,156,22.24,5.05,-62,1
1685970036,32.94,1003.92,1022.72,156,22.34,5.28,-61,1
1685970336,31.88,1003.90,1022.70,156,22.45,4.91,-62,1
1685970636,33.17,1003.85,1022.65,156,22.42,5.45,-62,1
1685970936,33.34,1003.77,1022.57,156,22.34,5.45,-63,1
1685971236,32.54,1003.74,1022.53,156,22.34,5.10,-65,1
1685971536,32.08,1003.68,1022.48,156,22.27,4.84,-65,1
1685971837,32.65,1003.68,1022.48,156,22.34,5.15,-65,1
1685972137,33.12,1003.64,1022.44,156,22.34,5.36,-65,1
1685972437,32.65,1003.57,1022.37,156,22.33,5.14,-65,1
1685972737,32.47,1003.54,1022.34,156,22.26,5.00,-65,1
1685973037,32.20,1003.54,1022.34,156,22.32,4.93,-65,1
1685973337,32.07,1003.49,1022.28,156,22.29,4.85,-67,1
1685973637,32.45,1003.44,1022.24,156,22.18,4.93,-66,1
1685973937,32.18,1003.41,1022.21,156,22.30,4.91,-67,1
1685974237,32.53,1003.45,1022.24,156,22.27,5.04,-67,1
1685974537,32.15,1003.39,1022.18,156,22.26,4.86,-66,1
1685974838,32.23,1003.32,1022.12,156,22.27,4.90,-65,1
1685975138,32.32,1003.25,1022.05,156,22.22,4.90,-66,1
1685975438,32.56,1003.21,1022.00,156,22.18,4.97,-65,1
1685975738,32.98,1003.24,1022.03,156,22.21,5.18,-66,1
1685976038,32.50,1003.14,1021.94,156,22.30,5.05,-66,1
1685976338,32.04,1003.15,1021.95,156,22.14,4.71,-66,1
1685976638,33.31,1003.10,1021.90,156,22.13,5.26,-66,1
1685976938,33.27,1003.09,1021.89,156,22.11,5.22,-65,1
1685977238,33.12,1003.06,1021.85,156,22.09,5.14,-66,1
1685977538,33.11,1003.06,1021.86,156,22.05,5.10,-65,1
1685977839,32.68,1003.05,1021.85,156,22.08,4.94,-65,1
1685978139,33.66,1002.97,1021.77,156,21.95,5.25,-66,1
1685978439,34.35,1002.99,1021.78,156,22.08,5.66,-65,1
1685978739,34.41,1002.95,1021.75,156,22.11,5.71,-65,1
1685979039,32.80,1002.94,1021.73,156,22.02,4.94,-66,1
1685979339,34.36,1002.98,1021.77,156,22.02,5.61,-65,1
1685979639,33.47,1003.01,1021.81,156,21.97,5.19,-65,1
1685979939,33.26,1002.98,1021.78,156,21.94,5.07,-65,1
1685980239,33.71,1002.97,1021.76,156,21.87,5.20,-65,1
1685980539,33.85,1002.91,1021.71,156,21.84,5.23,-65,1
1685980839,34.03,1002.92,1021.72,156,21.84,5.31,-65,1
1685981139,34.28,1002.83,1021.62,156,21.80,5.38,-65,1
1685981440,33.68,1002.79,1021.59,156,21.79,5.12,-65,1
1685981740,34.26,1002.78,1021.58,156,21.69,5.28,-65,1
1685982040,34.00,1002.78,1021.57,156,21.66,5.14,-65,1
1685982340,34.37,1002.78,1021.57,156,21.50,5.15,-65,1
1685982640,34.63,1002.80,1021.60,156,21.52,5.28,-65,1
1685982940,36.09,1002.82,1021.62,156,21.50,5.86,-65,1
1685983240,33.80,1002.81,1021.60,156,21.45,4.87,-65,1
1685983540,34.16,1002.71,1021.51,156,21.39,4.97,-64,1
1685983840,34.57,1002.74,1021.53,156,21.37,5.12,-65,1
1685984140,35.01,1002.72,1021.52,156,21.35,5.29,-65,1
1685984441,35.96,1002.76,1021.56,156,21.26,5.59,-65,1
1685984741,35.74,1002.72,1021.51,156,21.19,5.44,-65,1
1685985041,35.95,1002.71,1021.51,156,21.16,5.50,-65,1
1685985341,36.73,1002.70,1021.50,156,21.05,5.71,-65,1
1685985641,36.75,1002.64,1021.44,156,20.94,5.62,-65,1
1685985941,37.29,1002.67,1021.46,156,20.86,5.76,-65,1
1685986241,37.70,1002.64,1021.43,156,20.74,5.81,-65,1
1685986541,38.33,1002.64,1021.43,156,20.53,5.86,-65,1
1685986841,38.72,1002.62,1021.41,156,20.35,5.85,-65,1
1685987142,39.27,1002.66,1021.45,156,20.22,5.94,-65,1
1685987442,40.81,1002.68,1021.47,156,20.04,6.33,-65,1
1685987742,42.16,1002.65,1021.44,156,19.83,6.62,-65,1
1685988042,42.06,1002.69,1021.49,156,19.59,6.37,-65,1
1685988342,42.89,1002.72,1021.51,156,19.36,6.44,-65,1
1685988642,47.77,1002.72,1021.51,156,19.10,7.78,-65,1
1685988942,46.03,1002.74,1021.54,156,18.82,6.98,-65,1
1685989242,47.71,1002.76,1021.56,156,18.58,7.29,-64,1
1685989542,45.45,1002.76,1021.56,156,18.35,6.37,-65,1
1685989842,47.82,1002.74,1021.54,156,18.07,6.85,-65,1
1685990142,50.84,1002.84,1021.63,156,17.82,7.52,-64,1
1685990443,48.06,1002.92,1021.71,156,17.65,6.54,-65,1
1685990743,53.83,1002.96,1021.76,156,17.36,7.93,-65,1
1685991043,50.30,1003.02,1021.82,156,17.11,6.71,-64,1
1685991343,50.07,1003.09,1021.89,156,16.94,6.48,-64,1
1685991643,56.01,1003.10,1021.90,156,16.81,8.00,-64,1
1685991943,60.89,1003.14,1021.93,156,16.62,9.06,-64,1
1685992243,60.97,1003.21,1022.00,156,16.39,8.86,-64,1
1685992543,54.79,1003.20,1021.99,156,16.14,7.05,-64,1
1685992843,59.04,1003.21,1022.00,156,15.93,7.95,-64,1
1685993144,63.13,1003.24,1022.04,156,15.74,8.76,-64,1
1685993444,58.58,1003.31,1022.11,156,15.54,7.47,-64,1
1685993744,58.94,1003.32,1022.11,156,15.38,7.41,-64,1
1685994044,56.91,1003.29,1022.08,156,15.28,6.80,-64,1
1685994344,63.01,1003.27,1022.07,156,15.25,8.27,-64,1
1685994644,57.70,1003.23,1022.02,156,15.15,6.88,-63,1
1685994944,58.06,1003.18,1021.98,156,15.03,6.86,-65,1
1685995244,59.15,1003.18,1021.97,156,14.93,7.04,-65,1
1685995544,60.72,1003.21,1022.00,156,14.87,7.36,-65,1
1685995844,59.32,1003.17,1021.97,156,14.81,6.97,-65,1
1685996145,56.47,1003.23,1022.03,156,14.76,6.20,-65,1
1685996445,57.58,1003.25,1022.04,156,14.77,6.50,-65,1
1685996745,55.56,1003.28,1022.08,156,14.77,5.98,-64,1
1685997045,54.80,1003.29,1022.08,156,14.83,5.83,-64,1
1685997345,54.49,1003.25,1022.05,156,14.92,5.84,-64,1
1685997645,54.41,1003.27,1022.07,156,14.97,5.86,-64,1
1685997945,53.14,1003.32,1022.11,156,15.00,5.55,-65,1
1685998245,52.71,1003.30,1022.10,156,15.02,5.45,-64,1
1685998545,52.94,1003.34,1022.13,156,15.08,5.57,-64,1
1685998845,52.84,1003.28,1022.08,156,15.09,5.55,-64,1
1685999145,53.61,1003.28,1022.08,156,15.09,5.76,-64,1
1685999446,55.58,1003.41,1022.21,156,14.92,6.12,-64,1
1685999746,56.35,1003.42,1022.22,156,14.76,6.17,-64,1
1686000046,56.39,1003.46,1022.25,156,14.64,6.07,-64,1
1686000346,57.17,1003.48,1022.27,156,14.56,6.20,-64,1
1686000646,57.64,1003.46,1022.25,156,14.49,6.25,-65,1
1686000946,59.57,1003.46,1022.26,156,14.28,6.53,-65,1
1686001246,60.24,1003.47,1022.26,156,14.08,6.50,-65,1
1686001546,61.22,1003.46,1022.26,156,13.87,6.54,-64,1
1686001846,62.03,1003.47,1022.27,156,13.66,6.53,-64,1
1686002146,63.54,1003.54,1022.34,156,13.49,6.72,-64,1
1686002446,63.12,1003.54,1022.34,156,13.38,6.52,-64,1
1686002747,64.09,1003.57,1022.36,156,13.25,6.62,-64,1
1686003047,65.33,1003.56,1022.36,156,13.10,6.76,-64,1
1686003347,64.90,1003.57,1022.36,156,13.00,6.56,-64,1
1686003647,65.45,1003.56,1022.36,156,12.90,6.59,-64,1
1686003947,66.35,1003.52,1022.32,156,12.79,6.69,-64,1
1686004247,67.17,1003.57,1022.37,156,12.66,6.74,-64,1
1686004547,68.20,1003.55,1022.35,156,12.54,6.85,-64,1
1686004847,68.76,1003.51,1022.30,156,12.43,6.86,-64,1
1686005147,67.63,1003.53,1022.32,156,12.28,6.48,-64,1
1686005447,70.95,1003.50,1022.29,156,12.17,7.07,-64,1
1686005748,70.56,1003.44,1022.24,156,11.99,6.82,-64,1
1686006048,73.08,1003.40,1022.19,156,11.80,7.14,-64,1
1686006348,72.90,1003.38,1022.18,156,11.60,6.92,-64,1
1686006648,72.93,1003.38,1022.18,156,11.50,6.82,-64,1
1686006948,71.78,1003.39,1022.18,156,11.43,6.53,-64,1
1686007248,72.09,1003.37,1022.16,156,11.50,6.66,-64,1
1686007548,70.67,1003.31,1022.10,156,11.56,6.43,-64,1
1686007848,68.74,1003.30,1022.10,156,11.75,6.21,-64,1
1686008148,68.59,1003.34,1022.14,156,11.91,6.33,-64,1
1686008448,67.67,1003.29,1022.09,156,12.01,6.23,-64,1
1686008749,67.11,1003.30,1022.09,156,12.09,6.18,-64,1
1686009049,67.14,1003.30,1022.10,156,12.13,6.23,-64,1
1686009349,67.02,1003.36,1022.16,156,12.10,6.17,-64,1
1686009649,67.27,1003.28,1022.08,156,12.03,6.16,-64,1
1686009949,68.32,1003.27,1022.07,156,11.97,6.33,-64,1
1686010249,68.76,1003.27,1022.07,156,11.93,6.38,-64,1
1686010549,67.83,1003.26,1022.06,156,11.88,6.14,-64,1
1686010849,68.26,1003.31,1022.10,156,11.85,6.20,-64,1
1686011150,68.02,1003.26,1022.05,156,11.83,6.13,-64,1
1686011450,68.23,1003.22,1022.01,156,11.78,6.13,-64,1
1686011750,68.90,1003.23,1022.03,156,11.70,6.19,-64,1
1686012050,69.86,1003.17,1021.97,156,11.63,6.32,-64,1
1686012350,70.29,1003.20,1022.00,156,11.59,6.38,-64,1
1686012650,69.76,1003.17,1021.96,156,11.52,6.20,-64,1
1686012950,69.55,1003.20,1021.99,156,11.53,6.16,-64,1
1686013250,69.72,1003.16,1021.96,156,11.47,6.14,-64,1
1686013550,71.35,1003.12,1021.91,156,11.42,6.43,-64,1
1686013851,70.71,1003.14,1021.93,156,11.29,6.17,-64,1
1686014151,71.16,1003.15,1021.95,156,11.18,6.16,-64,1
1686014451,72.60,1003.20,1021.99,156,11.12,6.39,-64,1
1686014751,73.04,1003.25,1022.05,156,11.00,6.37,-64,1
1686015051,72.91,1003.26,1022.05,156,10.90,6.24,-64,1
1686015351,73.88,1003.31,1022.11,156,10.85,6.39,-64,1
1686015651,73.37,1003.35,1022.15,156,10.85,6.29,-64,1
1686015951,73.20,1003.27,1022.07,156,10.93,6.33,-64,1
1686016252,73.61,1003.24,1022.03,156,10.90,6.38,-63,1
1686016552,73.87,1003.33,1022.12,156,10.86,6.39,-64,1
1686016852,74.11,1003.36,1022.15,156,10.80,6.38,-64,1
1686017152,74.32,1003.37,1022.16,156,10.79,6.41,-64,1
1686017452,74.59,1003.39,1022.18,156,10.76,6.44,-64,1
1686017752,74.28,1003.34,1022.14,156,10.77,6.39,-64,1
1686018052,73.69,1003.34,1022.13,156,10.85,6.35,-64,1
1686018352,72.67,1003.31,1022.10,156,11.02,6.31,-64,1
1686018653,72.22,1003.30,1022.10,156,11.13,6.33,-64,1
1686018953,71.54,1003.31,1022.11,156,11.32,6.37,-64,1
1686019253,70.82,1003.32,1022.12,156,11.61,6.50,-64,1
1686019553,70.12,1003.33,1022.12,156,11.80,6.54,-64,1
1686019853,68.94,1003.30,1022.10,156,12.11,6.59,-64,1
1686020153,68.43,1003.39,1022.18,156,12.26,6.63,-64,1
1686020453,66.48,1003.39,1022.18,156,12.83,6.75,-64,1
1686020753,64.58,1003.42,1022.22,156,13.41,6.88,-64,1
1686021054,63.92,1003.40,1022.20,156,13.66,6.97,-64,1
1686021354,62.60,1003.39,1022.19,156,14.07,7.05,-64,1
1686021654,62.64,1003.46,1022.26,156,14.16,7.15,-64,1
1686021954,61.36,1003.43,1022.22,156,14.53,7.20,-64,1
1686022254,60.61,1003.45,1022.24,156,14.82,7.29,-65,1
1686022554,60.72,1003.44,1022.24,156,14.92,7.41,-65,1
1686022854,60.26,1003.40,1022.19,156,15.04,7.41,-65,1
1686023154,59.09,1003.35,1022.14,156,15.46,7.52,-65,1
1686023454,57.86,1003.30,1022.10,156,15.80,7.53,-65,1
1686023754,56.76,1003.32,1022.12,156,16.19,7.62,-65,1
1686024054,57.52,1003.19,1021.99,156,16.18,7.80,-65,1
1686024354,56.79,1003.21,1022.00,156,16.55,7.96,-65,1
1686024655,57.46,1003.26,1022.05,156,16.72,8.29,-65,1
1686024955,57.18,1003.26,1022.05,156,16.77,8.27,-65,1
1686025255,57.21,1003.24,1022.04,156,17.01,8.50,-65,1
1686025555,55.01,1003.26,1022.06,156,17.87,8.72,-65,1
1686025855,54.89,1003.25,1022.04,156,17.96,8.77,-65,1
1686026155,53.42,1003.26,1022.06,156,18.49,8.87,-65,1
1686026455,52.53,1003.29,1022.08,156,18.78,8.88,-65,1
1686026756,51.88,1003.21,1022.00,156,19.48,9.35,-66,1
1686027056,47.24,1003.23,1022.02,156,20.47,8.87,-67,1
1686027356,46.00,1003.32,1022.12,156,20.81,8.78,-68,1
1686027656,46.31,1003.26,1022.05,156,21.10,9.15,-67,1
1686027956,46.60,1003.37,1022.16,156,21.25,9.38,-67,1
1686028256,45.45,1003.13,1021.92,156,22.01,9.70,-67,1
1686028556,44.16,1003.20,1021.99,156,22.36,9.59,-67,1
1686633181,100.00,1000.39,1019.18,156,11.53,11.54,-64,1
1686633481,100.00,1000.43,1019.22,156,11.50,11.51,-63,1
1686633781,100.00,1000.46,1019.25,156,11.54,11.55,-64,1
1686634081,100.00,1000.42,1019.22,156,11.50,11.51,-68,1
1686634381,100.00,1000.42,1019.21,156,11.44,11.45,-68,1
1686634681,100.00,1000.39,1019.19,156,11.41,11.42,-74,1
1686720369,100.00,999.16,1017.95,156,14.09,14.10,-75,1
1686720669,100.00,999.16,1017.95,156,14.20,14.21,-74,1
1686720969,100.00,999.22,1018.01,156,14.24,14.25,-75,1
1686721269,100.00,999.16,1017.95,156,14.36,14.37,-74,1
1686721570,100.00,999.19,1017.98,156,14.37,14.38,-75,1
1686721870,100.00,999.13,1017.93,156,14.47,14.48,-74,1
1686722170,100.00,999.25,1018.04,156,14.53,14.54,-75,1
1686722470,100.00,999.19,1017.98,156,14.63,14.64,-74,1
1686722770,100.00,999.24,1018.04,156,14.81,14.82,-75,1
1686723070,100.00,999.19,1017.99,156,14.97,14.98,-75,1
1686723370,100.00,999.17,1017.96,156,15.25,15.26,-74,1
1686723970,100.00,999.08,1017.87,156,15.40,15.41,-78,1
1686724270,100.00,999.14,1017.94,156,15.39,15.40,-79,1
1686724570,100.00,999.15,1017.94,156,15.56,15.57,-77,1
1686724871,98.12,999.16,1017.95,156,15.65,15.37,-76,1
1686725171,93.78,999.26,1018.06,156,15.61,14.62,-76,1
1686725471,93.67,999.35,1018.14,156,15.73,14.72,-75,1
1686725771,93.46,999.35,1018.14,156,15.92,14.88,-75,1
1686726071,90.86,999.40,1018.20,156,16.17,14.69,-74,1
1686726371,89.13,999.31,1018.10,156,16.57,14.79,-75,1
1686726671,86.01,999.28,1018.08,156,16.70,14.36,-74,1
1686726971,86.79,999.37,1018.16,156,16.90,14.70,-74,1
1686727272,81.88,999.33,1018.13,156,17.23,14.12,-74,1
1686727572,81.87,999.40,1018.20,156,17.32,14.21,-75,1
1686727872,81.39,999.40,1018.19,156,17.39,14.18,-74,1
1686728172,80.44,999.42,1018.22,156,17.33,13.95,-75,1
1686728472,81.99,999.46,1018.26,156,17.47,14.38,-75,1
1686728772,81.68,999.43,1018.23,156,17.48,14.33,-74,1
1686729072,78.97,999.46,1018.25,156,17.56,13.89,-75,1
1686729373,79.79,999.35,1018.14,156,17.71,14.19,-75,1
1686729673,77.94,999.33,1018.13,156,17.80,13.92,-76,1
1686729973,78.31,999.27,1018.07,156,18.01,14.19,-76,1
1686730273,78.62,999.26,1018.06,156,18.15,14.39,-74,1
1686730573,74.35,999.24,1018.04,156,18.63,13.99,-75,1
1686730873,74.20,999.24,1018.03,156,18.70,14.03,-73,1
1686731173,70.60,999.19,1017.98,156,19.03,13.58,-76,1
1686731473,72.21,999.23,1018.02,156,18.90,13.80,-75,1
1686731773,70.23,999.23,1018.03,156,18.95,13.42,-74,1
1686732073,71.44,999.22,1018.02,156,19.04,13.77,-74,1
1686732374,72.21,999.23,1018.03,156,19.20,14.09,-75,1
1686732674,68.16,999.13,1017.93,156,20.03,14.00,-76,1
1686732974,67.36,999.10,1017.90,156,20.10,13.88,-74,1
1686733274,64.84,999.17,1017.96,156,20.58,13.75,-76,1
1686733574,64.46,999.13,1017.92,156,20.89,13.95,-75,1
1686733874,64.63,998.97,1017.76,156,20.63,13.75,-75,1
1686734174,65.59,998.97,1017.77,156,20.73,14.07,-75,1
1686734474,66.99,998.94,1017.73,156,20.60,14.27,-75,1
1686734774,67.78,998.89,1017.69,156,20.69,14.54,-75,1
1686735074,65.42,998.96,1017.76,156,20.71,14.01,-75,1
1686735375,66.25,999.02,1017.82,156,20.42,13.93,-75,1
1686735675,65.67,998.99,1017.79,156,20.18,13.57,-75,1
1686735975,64.92,998.97,1017.77,156,19.82,13.05,-75,1
1686736275,65.71,998.99,1017.79,156,19.96,13.37,-75,1
1686736575,65.07,999.06,1017.86,156,19.81,13.07,-73,1
1686736875,65.34,998.98,1017.78,156,19.80,13.13,-74,1
1686737175,62.11,998.98,1017.78,156,19.98,12.53,-72,1
1686737475,63.40,999.19,1017.98,156,19.71,12.58,-75,1
1686737775,64.43,999.14,1017.94,156,19.46,12.59,-73,1
1686738075,65.31,999.14,1017.94,156,19.66,12.99,-75,1
1686738375,64.30,999.15,1017.95,156,19.76,12.85,-76,1
1686738676,64.41,999.09,1017.88,156,19.82,12.93,-75,1
1686738976,63.75,999.13,1017.93,156,19.93,12.88,-75,1
1686739276,64.20,999.09,1017.88,156,19.64,12.71,-75,1
1686739576,62.70,999.14,1017.94,156,19.81,12.51,-75,1
1686739876,64.58,999.16,1017.96,156,19.66,12.82,-76,1
1686740176,64.71,999.09,1017.89,156,19.63,12.82,-76,1
1686740476,64.77,999.12,1017.91,156,19.74,12.94,-82,1
1686740776,65.68,999.16,1017.96,156,19.51,12.93,-80,1
1686741077,65.13,999.10,1017.89,156,19.44,12.74,-81,1
1686741378,66.05,999.07,1017.86,156,19.29,12.81,-78,1
1686741678,65.91,999.08,1017.88,156,19.43,12.91,-76,1
1686741979,65.22,999.04,1017.84,156,19.46,12.78,-85,1
1686742279,65.52,999.04,1017.83,156,19.39,12.78,-75,1
1686742579,66.40,999.00,1017.79,156,19.38,12.97,-74,1
1686742879,65.54,998.97,1017.77,156,19.48,12.87,-74,1
1686743179,65.54,998.98,1017.77,156,19.56,12.95,-74,1
1686743480,66.00,999.03,1017.82,156,19.43,12.93,-74,1
1686743780,65.64,999.02,1017.81,156,19.57,12.98,-73,1
1686744080,64.23,998.97,1017.77,156,19.61,12.69,-74,1
1686744380,63.91,999.04,1017.84,156,19.71,12.70,-73,1
1686744680,66.09,998.99,1017.78,156,19.35,12.88,-74,1
1686744980,65.80,999.05,1017.85,156,19.42,12.87,-74,1
1686745280,65.96,999.04,1017.84,156,19.21,12.71,-74,1
1686745580,67.28,999.01,1017.81,156,19.16,12.97,-71,1
1686745880,68.61,999.05,1017.85,156,19.05,13.16,-72,1
1686746180,69.58,999.05,1017.85,156,19.18,13.50,-71,1
1686746480,66.99,999.01,1017.80,156,19.23,12.97,-71,1
1686746781,68.65,999.09,1017.88,156,19.16,13.28,-72,1
1686747081,67.00,999.02,1017.81,156,19.49,13.22,-72,1
1686747381,65.99,999.00,1017.80,156,19.55,13.04,-72,1
1686747681,66.36,999.08,1017.87,156,19.44,13.02,-72,1
1686747981,65.15,998.97,1017.77,156,19.81,13.09,-71,1
1686748281,64.74,998.94,1017.74,156,20.10,13.27,-71,1
1686748581,64.61,998.96,1017.76,156,20.08,13.22,-72,1
1686748881,66.19,998.92,1017.71,156,19.77,13.30,-71,1
1686749181,67.10,998.92,1017.72,156,19.56,13.31,-71,1
1686749481,68.00,998.84,1017.64,156,19.37,13.33,-73,1
1686749782,67.55,998.92,1017.71,156,19.44,13.30,-73,1
1686750082,66.99,998.83,1017.63,156,19.51,13.23,-72,1
1686750382,67.07,998.83,1017.63,156,19.33,13.08,-73,1
1686750682,66.51,998.73,1017.53,156,19.68,13.29,-73,1
1686750982,66.28,998.84,1017.64,156,19.68,13.23,-72,1
1686751282,65.54,998.92,1017.72,156,19.63,13.01,-74,1
1686751582,65.64,998.94,1017.73,156,19.50,12.91,-74,1
1686751882,66.27,998.84,1017.64,156,19.44,13.00,-74,1
1686752182,67.05,998.98,1017.78,156,19.45,13.19,-73,1
1686752482,67.54,998.63,1017.43,156,19.42,13.27,-74,1
1686752783,67.45,998.73,1017.52,156,19.38,13.22,-74,1
1686753083,67.28,998.77,1017.57,156,19.50,13.29,-74,1
1686753383,67.24,998.83,1017.62,156,19.53,13.31,-74,1
1686753683,67.36,998.77,1017.57,156,19.30,13.12,-74,1
1686753983,68.75,998.63,1017.43,156,19.33,13.46,-74,1
1686754283,67.48,998.59,1017.38,156,19.52,13.36,-72,1
1686754583,67.41,998.60,1017.39,156,19.51,13.33,-73,1
1686754883,67.88,998.62,1017.41,156,19.49,13.42,-69,1
1686755183,67.85,998.55,1017.35,156,19.59,13.51,-73,1
1686755483,67.87,998.54,1017.34,156,19.39,13.32,-73,1
1686755783,70.16,998.58,1017.37,156,19.27,13.72,-73,1
1686756084,70.70,998.55,1017.34,156,19.22,13.79,-73,1
1686756384,69.80,998.54,1017.34,156,19.11,13.48,-73,1
1686756684,70.14,998.54,1017.33,156,18.98,13.43,-73,1
1686756984,71.29,998.51,1017.30,156,19.13,13.83,-73,1
1686757284,70.17,998.46,1017.26,156,19.27,13.72,-73,1
1686757584,69.48,998.48,1017.27,156,19.38,13.67,-73,1
1686757884,68.61,998.33,1017.12,156,19.40,13.49,-73,1
1686758184,68.32,998.25,1017.05,156,19.51,13.54,-76,1
1686758484,68.12,998.26,1017.05,156,19.44,13.42,-76,1
1686758785,69.59,998.22,1017.02,156,19.29,13.61,-76,1
1686759085,69.50,998.31,1017.11,156,19.32,13.62,-76,1
1686759385,70.15,998.34,1017.14,156,19.18,13.63,-76,1
1686759685,71.73,998.34,1017.13,156,19.03,13.83,-76,1
1686759985,72.47,998.36,1017.15,156,18.91,13.87,-76,1
1686760285,72.42,998.40,1017.20,156,18.88,13.83,-76,1
1686760585,73.22,998.45,1017.25,156,18.98,14.09,-76,1
1686760885,74.26,998.48,1017.27,156,18.91,14.24,-76,1
1686761186,75.62,998.44,1017.23,156,18.85,14.47,-76,1
1686761486,76.54,998.47,1017.27,156,18.85,14.65,-76,1
1686761786,76.77,998.53,1017.33,156,18.74,14.59,-76,1
1686762086,78.38,998.51,1017.30,156,18.71,14.89,-76,1
1686762386,78.29,998.46,1017.26,156,18.60,14.76,-76,1
1686762686,77.85,998.47,1017.26,156,18.68,14.75,-76,1
1686762986,78.80,998.51,1017.31,156,18.49,14.76,-75,1
1686763287,80.20,998.54,1017.34,156,18.27,14.82,-76,1
1686763587,81.79,998.57,1017.36,156,18.19,15.04,-76,1
1686763887,83.75,998.54,1017.33,156,18.12,15.34,-76,1
1686764187,84.02,998.57,1017.37,156,18.00,15.27,-76,1
1686764487,83.39,998.58,1017.38,156,17.95,15.11,-76,1
1686764787,84.13,998.56,1017.35,156,17.80,15.10,-76,1
1686765087,88.14,998.52,1017.31,156,17.74,15.77,-76,1
1686765388,85.31,998.45,1017.25,156,17.72,15.24,-76,1
1686765688,86.04,998.56,1017.35,156,17.50,15.15,-76,1
1686765988,85.34,998.61,1017.41,156,17.40,14.93,-76,1
1686766288,88.84,998.58,1017.38,156,17.27,15.43,-76,1
1686766588,88.86,998.64,1017.44,156,17.19,15.35,-76,1
1686766888,87.33,998.68,1017.48,156,17.12,15.01,-76,1
1686767188,88.01,998.77,1017.56,156,17.14,15.15,-76,1
1686767488,93.39,998.79,1017.58,156,17.03,15.97,-76,1
1686767788,97.21,998.97,1017.77,156,16.90,16.47,-76,1
1686768089,99.48,998.98,1017.78,156,16.74,16.67,-75,1
1686768389,100.00,999.01,1017.80,156,16.63,16.64,-76,1
1686768689,100.00,999.02,1017.81,156,16.50,16.51,-76,1
1686768989,100.00,999.12,1017.91,156,16.26,16.27,-76,1
1686769289,100.00,999.21,1018.00,156,16.07,16.08,-77,1
1686769589,100.00,999.08,1017.88,156,16.00,16.01,-76,1
1686769889,100.00,999.05,1017.84,156,15.87,15.88,-76,1
1686770190,100.00,999.00,1017.80,156,15.82,15.83,-76,1
1686770490,100.00,999.03,1017.82,156,15.74,15.75,-76,1
1686770790,100.00,999.05,1017.85,156,15.75,15.76,-76,1
1686771090,100.00,999.05,1017.84,156,15.72,15.73,-76,1
1686771390,100.00,999.09,1017.88,156,15.64,15.65,-75,1
1686771690,100.00,999.07,1017.87,156,15.55,15.56,-75,1
1686771990,100.00,999.02,1017.82,156,15.46,15.47,-76,1
1686772290,100.00,999.02,1017.81,156,15.48,15.49,-76,1
1686772591,100.00,999.02,1017.82,156,15.37,15.38,-76,1
1686772891,100.00,999.01,1017.80,156,15.21,15.22,-75,1
1686773191,100.00,999.00,1017.79,156,15.07,15.08,-76,1
1686773491,100.00,999.01,1017.80,156,15.11,15.12,-75,1
1686773791,100.00,998.97,1017.77,156,15.06,15.07,-76,1
1686774091,100.00,999.06,1017.86,156,15.00,15.01,-76,1
1686774391,100.00,999.09,1017.89,156,14.98,14.99,-76,1
1686774691,100.00,999.10,1017.90,156,14.96,14.97,-76,1
1686774992,100.00,999.13,1017.92,156,14.87,14.88,-76,1
1686775292,100.00,999.09,1017.88,156,14.83,14.84,-75,1
1686775592,100.00,999.12,1017.91,156,14.83,14.84,-75,1
1686775892,100.00,999.16,1017.95,156,14.81,14.82,-76,1
1686776192,100.00,999.14,1017.93,156,14.81,14.82,-76,1
1686776492,100.00,999.10,1017.90,156,14.81,14.82,-76,1
1686776792,100.00,999.10,1017.90,156,14.75,14.76,-76,1
1686777092,100.00,999.07,1017.87,156,14.68,14.69,-76,1
1686777392,100.00,999.04,1017.84,156,14.61,14.62,-76,1
1686777993,100.00,999.16,1017.96,156,14.36,14.37,-76,1
1686778293,100.00,999.17,1017.97,156,14.27,14.28,-76,1
1686778593,100.00,999.23,1018.02,156,14.28,14.29,-76,1
1686778893,100.00,999.22,1018.02,156,14.20,14.21,-76,1
1686779193,100.00,999.07,1017.87,156,14.19,14.20,-76,1
1686779493,100.00,999.04,1017.84,156,14.12,14.13,-75,1
1686779793,100.00,999.11,1017.91,156,14.15,14.16,-76,1
1686780093,100.00,999.04,1017.84,156,14.17,14.18,-75,1
1686780393,100.00,998.99,1017.78,156,14.16,14.17,-75,1
1686780694,100.00,998.94,1017.74,156,14.08,14.09,-75,1
1686780994,100.00,998.97,1017.77,156,14.08,14.09,-75,1
1686781294,100.00,998.99,1017.78,156,14.14,14.15,-75,1
1686781594,100.00,998.98,1017.77,156,14.16,14.17,-75,1
1686781894,100.00,998.95,1017.75,156,14.12,14.13,-76,1
1686782194,100.00,998.94,1017.74,156,14.09,14.10,-75,1
1686782494,100.00,998.95,1017.75,156,14.08,14.09,-75,1
1686782794,100.00,998.96,1017.76,156,14.10,14.11,-76,1
1686783095,100.00,998.87,1017.66,156,14.07,14.08,-76,1
1686783395,100.00,998.91,1017.70,156,14.08,14.09,-76,1
1686783695,100.00,998.86,1017.65,156,14.06,14.07,-76,1
1686783995,100.00,998.93,1017.73,156,14.04,14.05,-76,1
1686784295,100.00,998.91,1017.71,156,14.05,14.06,-76,1
1686784595,100.00,998.97,1017.76,156,14.10,14.11,-76,1
1686784895,100.00,998.96,1017.75,156,14.15,14.16,-76,1
1686785195,100.00,999.01,1017.81,156,14.22,14.23,-76,1
1686785495,100.00,999.01,1017.80,156,14.23,14.24,-75,1
1686785795,100.00,998.97,1017.76,156,14.19,14.20,-76,1
1686786096,100.00,998.91,1017.70,156,14.09,14.10,-76,1
1686786396,100.00,998.88,1017.68,156,14.02,14.03,-78,1
1686786696,100.00,998.87,1017.67,156,13.98,13.99,-78,1
1686786996,100.00,998.82,1017.61,156,13.93,13.94,-78,1
1686787296,100.00,998.82,1017.62,156,13.91,13.92,-77,1
1686787596,100.00,998.86,1017.65,156,13.93,13.94,-78,1
1686787896,100.00,998.76,1017.55,156,13.93,13.94,-76,1
1686788496,100.00,998.70,1017.49,156,13.90,13.91,-76,1
1686788796,100.00,998.70,1017.50,156,13.91,13.92,-76,1
1686789697,100.00,998.66,1017.46,156,13.86,13.87,-76,1
1686789997,100.00,998.60,1017.40,156,13.86,13.87,-76,1
1686790597,100.00,998.48,1017.28,156,13.91,13.92,-75,1
1686790897,100.00,998.45,1017.25,156,13.94,13.95,-76,1
1686791197,100.00,998.36,1017.16,156,13.95,13.96,-76,1
1686791497,100.00,998.35,1017.14,156,13.95,13.96,-75,1
1686792098,100.00,998.31,1017.11,156,13.96,13.97,-76,1
1686792998,100.00,998.25,1017.05,156,13.85,13.86,-76,1
1686793298,100.00,998.18,1016.98,156,13.81,13.82,-76,1
1686793598,100.00,998.18,1016.98,156,13.71,13.72,-76,1
1686794198,100.00,998.21,1017.01,156,13.49,13.50,-76,1
1686794799,100.00,998.22,1017.01,156,13.39,13.40,-75,1
1686795099,100.00,998.07,1016.86,156,13.32,13.33,-75,1
1686795399,100.00,998.04,1016.84,156,13.26,13.27,-76,1
1686795699,100.00,998.07,1016.86,156,13.21,13.22,-76,1
1686795999,100.00,998.12,1016.92,156,13.29,13.30,-76,1
1686796299,100.00,998.20,1016.99,156,13.41,13.42,-76,1
1686796599,100.00,998.32,1017.12,156,13.59,13.60,-76,1
1686796899,100.00,998.21,1017.01,156,13.70,13.71,-76,1
1686797199,100.00,998.25,1017.04,156,13.61,13.62,-76,1
1686797499,100.00,998.37,1017.17,156,13.54,13.55,-76,1
1686797799,100.00,998.53,1017.32,156,13.51,13.52,-76,1
1686798100,100.00,998.54,1017.33,156,13.36,13.37,-76,1
1686798400,100.00,998.60,1017.40,156,13.25,13.26,-76,1
1686798700,100.00,998.67,1017.47,156,13.18,13.19,-76,1
1686799000,100.00,998.67,1017.47,156,13.12,13.13,-76,1
1686799300,100.00,998.64,1017.43,156,13.07,13.08,-75,1
1686799600,100.00,998.68,1017.47,156,13.04,13.05,-75,1
1686799900,100.00,998.57,1017.37,156,13.12,13.13,-75,1
1686800200,100.00,998.59,1017.38,156,13.13,13.14,-76,1
1686800801,100.00,998.87,1017.67,156,13.41,13.42,-76,1
1686801101,100.00,998.91,1017.71,156,13.56,13.57,-76,1
1686801401,100.00,998.92,1017.72,156,13.66,13.67,-76,1
1686801701,100.00,998.88,1017.68,156,13.70,13.71,-76,1
1686802001,100.00,998.93,1017.73,156,13.74,13.75,-76,1
1686802301,100.00,998.98,1017.77,156,14.48,14.49,-78,1
1686802601,100.00,998.96,1017.76,156,15.14,15.15,-78,1
1686802901,100.00,998.94,1017.74,156,15.24,15.25,-77,1
1686803201,100.00,998.87,1017.67,156,16.48,16.49,-77,1
1686803802,100.00,998.69,1017.48,156,17.01,17.02,-77,1
1686804102,100.00,998.73,1017.52,156,16.49,16.50,-76,1
1686804702,100.00,998.76,1017.56,156,16.85,16.86,-76,1
1686805002,100.00,998.85,1017.64,156,16.96,16.97,-76,1
1686805302,100.00,998.92,1017.71,156,17.00,17.01,-75,1
1686805602,100.00,998.99,1017.79,156,16.75,16.76,-76,1
1686805902,100.00,999.04,1017.83,156,16.52,16.53,-76,1
1686806202,100.00,999.10,1017.89,156,16.34,16.35,-79,1
1686806502,100.00,999.00,1017.79,156,16.21,16.22,-79,1
1686806803,100.00,999.07,1017.86,156,16.02,16.03,-79,1
1686807103,100.00,999.12,1017.91,156,16.15,16.16,-78,1
1686807403,100.00,999.08,1017.88,156,16.55,16.56,-78,1
1686807703,100.00,999.15,1017.94,156,16.89,16.90,-77,1
1686808003,100.00,999.12,1017.91,156,18.45,18.46,-78,1
1686808303,95.64,999.13,1017.93,156,19.17,18.47,-77,1
1686808603,87.56,999.13,1017.92,156,20.31,18.19,-76,1
1686808903,86.55,999.18,1017.98,156,20.11,17.81,-77,1
1686809203,78.44,999.13,1017.92,156,21.59,17.69,-76,1
1686809503,71.93,999.16,1017.96,156,22.75,17.44,-76,1
1686809804,70.19,999.15,1017.95,156,23.57,17.84,-74,1
1686810104,63.11,999.20,1017.99,156,24.53,17.07,-76,1
1686810404,63.37,999.10,1017.90,156,24.76,17.35,-76,1
1686810704,60.55,999.06,1017.86,156,26.32,18.10,-68,1
1686811004,57.87,999.04,1017.84,156,26.17,17.24,-77,1
1686811304,58.56,999.22,1018.02,156,26.43,17.67,-74,1
1686811604,57.02,999.22,1018.02,156,27.19,17.96,-79,1
1686811904,58.49,999.22,1018.01,156,25.54,16.82,-79,1
1686812205,62.62,999.39,1018.19,156,23.86,16.31,-77,1
1686812505,68.03,999.30,1018.09,156,22.94,16.74,-77,1
1686812805,72.61,999.39,1018.18,156,21.87,16.75,-76,1
1686813105,77.30,999.36,1018.15,156,20.97,16.86,-77,1
1686813405,78.81,999.33,1018.13,156,20.86,17.06,-75,1
1686813705,79.39,999.32,1018.12,156,20.83,17.15,-73,1
1686814005,83.27,999.28,1018.07,156,20.73,17.81,-75,1
1686814305,77.22,999.21,1018.01,156,21.35,17.21,-74,1
1686814605,74.23,999.29,1018.08,156,21.29,16.53,-75,1
1686814905,72.06,999.26,1018.06,156,22.38,17.12,-75,1
1686815206,64.13,999.16,1017.96,156,24.51,17.30,-74,1
1686815506,60.13,999.02,1017.81,156,25.46,17.18,-75,1
1686815806,58.79,999.10,1017.90,156,24.65,16.07,-74,1
1686816106,62.42,999.14,1017.94,156,24.00,16.39,-74,1
1686816406,58.84,999.06,1017.86,156,25.02,16.43,-75,1
1686816706,55.97,999.02,1017.82,156,25.51,16.10,-74,1
1686817006,57.51,999.14,1017.93,156,25.15,16.19,-75,1
1686817306,58.71,999.09,1017.88,156,25.34,16.69,-75,1
1686817606,58.71,999.07,1017.87,156,24.90,16.28,-76,1
1686817907,57.36,999.01,1017.80,156,25.20,16.19,-75,1
1686818207,61.40,999.03,1017.82,156,24.47,16.58,-75,1
1686818507,61.07,999.01,1017.80,156,23.95,16.01,-75,1
1686818807,63.75,999.09,1017.88,156,23.59,16.34,-75,1
1686819107,65.60,999.20,1017.99,156,23.73,16.92,-76,1
1686819407,63.97,999.25,1018.04,156,23.09,15.92,-75,1
1686819707,67.25,999.28,1018.07,156,22.66,16.29,-75,1
1686820007,69.38,999.22,1018.02,156,22.90,17.01,-75,1
1686820307,65.11,999.18,1017.97,156,23.79,16.86,-75,1
1686820607,64.02,999.16,1017.96,156,24.12,16.91,-75,1
1686820908,62.96,999.09,1017.88,156,24.01,16.54,-75,1
1686821208,63.00,999.09,1017.88,156,23.98,16.52,-74,1
1686821508,61.65,999.19,1017.99,156,23.95,16.15,-75,1
1686821808,63.75,999.07,1017.87,156,23.86,16.59,-75,1
1686822108,64.21,999.10,1017.90,156,23.53,16.40,-75,1
1686822408,62.80,999.06,1017.86,156,23.74,16.25,-75,1
1686822708,63.66,999.07,1017.86,156,23.96,16.67,-74,1
1686823008,63.83,999.04,1017.84,156,24.19,16.93,-74,1
1686823309,63.35,999.10,1017.89,156,24.11,16.73,-78,1
1686823609,62.24,999.09,1017.88,156,24.19,16.53,-76,1
1686823909,61.40,999.05,1017.85,156,24.42,16.53,-77,1
1686824209,62.19,999.01,1017.81,156,24.31,16.63,-76,1
1686824509,63.28,998.99,1017.79,156,24.19,16.79,-76,1
1686824809,61.81,998.94,1017.74,156,24.09,16.33,-77,1
1686825109,63.00,998.85,1017.65,156,24.08,16.62,-77,1
1686825410,65.54,998.93,1017.73,156,23.66,16.84,-77,1
1686825710,65.55,998.87,1017.66,156,23.43,16.62,-77,1
1686826010,68.23,998.95,1017.74,156,22.93,16.78,-76,1
1686826310,69.98,998.95,1017.74,156,22.73,16.99,-76,1
1686826610,71.12,998.88,1017.68,156,23.37,17.86,-76,1
1686826910,66.05,998.86,1017.66,156,23.30,16.62,-76,1
1686827210,63.21,998.84,1017.63,156,23.49,16.11,-77,1
1686827510,65.36,998.90,1017.70,156,22.92,16.09,-76,1
1686827810,65.92,998.82,1017.62,156,23.07,16.37,-78,1
1686828111,65.46,998.82,1017.61,156,23.35,16.53,-76,1
1686828411,65.34,998.82,1017.62,156,23.26,16.41,-77,1
1686828711,62.86,998.84,1017.63,156,22.81,15.38,-77,1
1686829011,65.71,998.78,1017.57,156,22.69,15.96,-77,1
1686829311,65.01,998.68,1017.48,156,23.15,16.23,-78,1
1686829611,65.42,998.62,1017.42,156,23.49,16.65,-78,1
1686829911,61.53,998.60,1017.40,156,23.48,15.68,-78,1
1686830211,63.40,998.59,1017.39,156,23.71,16.37,-77,1
1686830512,64.29,998.56,1017.35,156,23.61,16.49,-77,1
1686830812,62.09,998.51,1017.30,156,23.51,15.85,-79,1
1686831112,62.86,998.41,1017.21,156,23.63,16.16,-77,1
1686831412,60.34,998.35,1017.14,156,24.11,15.97,-78,1
1686831712,58.40,998.29,1017.09,156,24.24,15.58,-77,1
1686832012,56.85,998.21,1017.01,156,24.65,15.54,-80,1
1686832312,58.59,998.16,1016.95,156,24.55,15.92,-78,1
1686832612,58.08,998.13,1016.92,156,24.43,15.67,-77,1
1686832912,56.96,998.13,1016.93,156,24.17,15.12,-76,1
1686833213,55.98,998.10,1016.90,156,24.05,14.74,-78,1
1686833513,57.41,998.06,1016.85,156,24.31,15.38,-77,1
1686833813,55.81,998.04,1016.84,156,24.52,15.13,-78,1
1686834113,55.22,997.97,1016.76,156,24.44,14.89,-78,1
1686834413,54.85,997.91,1016.71,156,24.79,15.12,-77,1
1686834713,51.77,997.86,1016.65,156,24.77,14.20,-77,1
1686835013,54.12,997.78,1016.58,156,24.89,15.00,-76,1
1686835313,56.10,997.79,1016.58,156,24.64,15.33,-78,1
1686835613,54.13,997.75,1016.54,156,24.66,14.79,-78,1
1686835914,54.61,997.70,1016.49,156,24.54,14.81,-77,1
1686836214,53.54,997.75,1016.55,156,24.42,14.40,-77,1
1686836514,52.91,997.75,1016.54,156,24.05,13.87,-77,1
1686836814,52.15,997.69,1016.48,156,23.92,13.53,-77,1
1686837114,53.74,997.64,1016.43,156,23.86,13.94,-78,1
1686837414,52.86,997.63,1016.43,156,23.76,13.59,-77,1
1686837714,56.54,997.63,1016.42,156,24.08,14.93,-77,1
1686838014,54.99,997.60,1016.40,156,23.90,14.33,-77,1
1686838315,55.37,997.59,1016.39,156,24.15,14.66,-77,1
1686838615,52.84,997.64,1016.44,156,24.34,14.12,-77,1
1686838915,51.79,997.55,1016.34,156,24.42,13.88,-77,1
1686839215,52.43,997.60,1016.39,156,24.33,13.99,-77,1
1686839515,51.58,997.54,1016.34,156,24.36,13.76,-77,1
1686839815,50.31,997.47,1016.26,156,24.45,13.46,-78,1
1686840115,50.54,997.48,1016.28,156,24.33,13.42,-76,1
1686840415,51.56,997.48,1016.27,156,24.17,13.59,-75,1
1686840715,51.43,997.51,1016.30,156,23.95,13.34,-75,1
1686841015,53.00,997.46,1016.25,156,23.87,13.73,-76,1
1686841316,53.54,997.44,1016.23,156,23.81,13.83,-76,1
1686841616,53.17,997.41,1016.20,156,23.65,13.58,-76,1
1687238259,88.19,999.65,1018.44,156,22.18,20.15,-85,1
1687238559,88.15,999.63,1018.43,156,22.43,20.39,-85,1
1687238859,85.76,999.67,1018.47,156,22.60,20.11,-85,1
1687239160,87.13,999.70,1018.49,156,23.07,20.83,-85,1
1687239460,87.25,999.75,1018.54,156,22.70,20.49,-86,1
1687239760,85.26,999.72,1018.51,156,22.74,20.15,-84,1
1687240060,82.76,999.77,1018.56,156,23.32,20.24,-84,1
1687240360,78.55,999.79,1018.58,156,23.64,19.71,-84,1
1687240661,75.23,999.74,1018.53,156,24.42,19.77,-73,1
1687240961,72.29,999.75,1018.54,156,24.97,19.65,-69,1
1687241261,69.28,999.74,1018.54,156,25.52,19.50,-72,1
1687241561,69.91,999.73,1018.53,156,25.34,19.47,-69,1
1687241861,70.16,999.71,1018.50,156,25.45,19.63,-68,1
1687242161,67.50,999.70,1018.50,156,26.53,20.04,-69,1
1687242461,61.80,999.67,1018.47,156,27.54,19.57,-69,1
1687242761,59.92,999.60,1018.39,156,28.34,19.83,-70,1
1687243061,57.45,999.62,1018.41,156,29.09,19.85,-69,1
1687243362,53.33,999.52,1018.31,156,29.83,19.34,-76,1
1687243662,52.92,999.59,1018.38,156,30.37,19.71,-67,1
1687243962,46.77,999.64,1018.44,156,31.46,18.72,-67,1
1687244262,47.61,999.44,1018.23,156,30.79,18.40,-68,1
1687244562,51.12,999.49,1018.28,156,30.11,18.92,-66,1
1687244862,47.27,999.51,1018.31,156,31.36,18.81,-66,1
1687245162,46.06,999.31,1018.11,156,32.51,19.43,-66,1
1687245462,45.64,999.40,1018.20,156,32.27,19.07,-66,1
1687245762,46.04,999.43,1018.22,156,31.29,18.32,-67,1
1687246062,43.17,999.50,1018.29,156,31.99,17.93,-65,1
1687246363,41.36,999.47,1018.27,156,33.44,18.54,-67,1
1687246663,42.71,999.57,1018.37,156,32.16,17.91,-67,1
1687246963,44.33,999.47,1018.26,156,31.95,18.31,-67,1
1687247263,42.78,999.52,1018.31,156,32.63,18.36,-69,1
1687247563,37.81,999.67,1018.47,156,33.42,17.10,-67,1
1687247863,39.79,999.53,1018.32,156,32.46,17.06,-67,1
1687248163,36.05,999.54,1018.33,156,34.26,17.09,-67,1
1687248463,37.75,999.69,1018.49,156,33.22,16.90,-67,1
1687248763,40.80,999.50,1018.29,156,32.07,17.11,-64,1
1687249063,40.92,999.69,1018.49,156,31.93,17.03,-65,1
1687249363,40.84,999.69,1018.48,156,31.56,16.66,-65,1
1687249663,40.82,999.80,1018.59,156,31.96,17.01,-64,1
1687249964,42.58,999.73,1018.53,156,31.29,17.08,-64,1
1687250264,42.17,999.83,1018.62,156,30.95,16.62,-63,1
1687250564,42.05,999.83,1018.62,156,30.59,16.25,-63,1
1687250864,44.11,999.77,1018.56,156,29.77,16.27,-66,1
1687251164,45.48,999.76,1018.56,156,29.63,16.62,-64,1
1687251464,47.56,999.84,1018.64,156,29.23,16.96,-64,1
1687251764,50.10,999.67,1018.47,156,29.43,17.97,-67,1
1687252064,44.76,999.73,1018.52,156,29.73,16.46,-66,1
1687252364,45.61,999.67,1018.46,156,29.78,16.80,-68,1
1687252664,45.36,999.66,1018.46,156,29.37,16.34,-68,1
1687252964,46.47,999.59,1018.39,156,29.88,17.19,-65,1
1687253265,48.31,999.70,1018.50,156,29.25,17.23,-68,1
1687253565,46.97,999.71,1018.51,156,28.68,16.27,-67,1
1687253865,48.21,999.66,1018.45,156,28.18,16.22,-69,1
1687254165,70.31,999.75,1018.54,156,27.03,21.18,-71,1
1687254465,73.47,999.68,1018.47,156,25.52,20.44,-72,1
1687254765,59.72,999.68,1018.48,156,25.82,17.41,-71,1
1687255065,64.87,999.70,1018.50,156,25.89,18.79,-71,1
1687255365,58.18,999.68,1018.47,156,26.32,17.47,-72,1
1687255665,56.73,999.68,1018.48,156,26.74,17.46,-70,1
1687255965,53.78,999.71,1018.51,156,26.61,16.49,-70,1
1687256266,52.50,999.78,1018.58,156,26.81,16.30,-72,1
1687256566,53.03,999.76,1018.56,156,27.03,16.66,-71,1
1687256866,54.12,999.81,1018.60,156,27.37,17.30,-71,1
1687257166,50.25,999.81,1018.61,156,27.61,16.35,-72,1
1687257466,52.59,999.71,1018.50,156,27.22,16.70,-72,1
1687257766,51.58,999.77,1018.56,156,27.36,16.53,-71,1
1687258066,53.33,999.73,1018.53,156,27.08,16.80,-70,1
1687258366,52.12,999.83,1018.62,156,27.18,16.53,-71,1
1687258666,52.39,999.74,1018.54,156,27.39,16.80,-70,1
1687258966,55.46,999.80,1018.59,156,27.43,17.74,-72,1
1687259266,56.25,999.78,1018.57,156,26.97,17.54,-70,1
1687259567,58.45,999.64,1018.44,156,26.39,17.60,-71,1
1687259867,60.60,999.68,1018.47,156,26.06,17.87,-70,1
1687260167,66.16,999.70,1018.50,156,24.94,18.21,-72,1
1687260467,62.85,999.66,1018.45,156,24.38,16.86,-72,1
1687260767,64.62,999.68,1018.47,156,24.09,17.02,-71,1
1687261067,64.02,999.69,1018.49,156,24.11,16.90,-71,1
1687261367,61.25,999.66,1018.45,156,24.17,16.26,-71,1
1687261667,60.57,999.65,1018.44,156,24.28,16.19,-71,1
1687261967,61.30,999.53,1018.33,156,24.38,16.47,-70,1
1687262267,61.05,999.49,1018.28,156,24.55,16.56,-70,1
1687262567,61.50,999.48,1018.28,156,24.71,16.83,-70,1
1687262868,64.02,999.39,1018.19,156,24.86,17.61,-71,1
1687263168,58.22,999.41,1018.21,156,25.10,16.34,-71,1
1687263468,58.46,999.35,1018.14,156,25.06,16.36,-71,1
1687263768,58.00,999.31,1018.10,156,25.16,16.33,-70,1
1687264068,57.17,999.26,1018.06,156,25.21,16.15,-71,1
1687264368,58.81,999.24,1018.03,156,25.33,16.71,-71,1
1687264668,56.76,999.14,1017.94,156,25.41,16.23,-71,1
1687264968,55.91,999.09,1017.89,156,25.52,16.09,-70,1
1687265268,55.51,999.12,1017.92,156,25.64,16.09,-71,1
1687265569,53.02,999.11,1017.91,156,25.52,15.26,-70,1
1687265869,52.86,999.05,1017.84,156,25.62,15.31,-70,1
1687266169,54.57,999.08,1017.88,156,25.45,15.65,-70,1
1687266469,51.86,999.12,1017.92,156,25.56,14.96,-71,1
1687266769,52.27,998.96,1017.76,156,25.67,15.18,-70,1
1687267069,52.29,998.98,1017.77,156,25.75,15.26,-70,1
1687267369,54.07,998.94,1017.74,156,25.91,15.93,-70,1
1687267669,53.65,998.85,1017.65,156,25.99,15.88,-70,1
1687267969,53.46,998.81,1017.60,156,26.01,15.85,-70,1
1687268269,52.26,998.80,1017.59,156,25.97,15.45,-70,1
1690266246,50.89,983.75,1002.54,156,32.13,20.70,-67,1
1690266546,49.97,983.88,1002.68,156,31.94,20.23,-67,1
1690266847,49.12,983.89,1002.68,156,32.20,20.19,-68,1
1690267147,48.61,983.95,1002.75,156,32.34,20.15,-68,1
1690267447,47.53,983.86,1002.65,156,32.64,20.06,-68,1
1690267747,47.47,983.74,1002.54,156,32.74,20.13,-68,1
1690268047,46.85,983.82,1002.62,156,33.27,20.40,-67,1
1690268347,45.72,983.74,1002.53,156,33.13,19.88,-67,1
1690268647,46.24,983.69,1002.49,156,32.94,19.88,-68,1
1690268947,43.93,983.71,1002.51,156,33.89,19.91,-67,1
1690269247,46.40,983.49,1002.29,156,33.03,20.02,-66,1
1690269550,43.92,983.44,1002.24,156,33.72,19.76,-68,1
1690269851,43.98,983.50,1002.30,156,33.66,19.73,-69,1
1690270151,42.58,983.58,1002.38,156,34.17,19.66,-69,1
1690270451,41.84,983.59,1002.38,156,34.02,19.25,-69,1
1690270751,41.99,983.70,1002.49,156,34.19,19.46,-69,1
1690271051,41.99,983.73,1002.52,156,34.14,19.41,-69,1
1690271351,39.85,983.81,1002.60,156,34.81,19.17,-69,1
1690271651,40.40,983.94,1002.74,156,34.59,19.19,-68,1
1690271952,40.20,983.89,1002.69,156,34.73,19.24,-68,1
1690272252,40.90,983.84,1002.63,156,34.24,19.08,-68,1
1690272552,40.50,983.92,1002.72,156,34.62,19.26,-68,1
1690272852,40.90,983.91,1002.70,156,34.50,19.31,-67,1
1690273152,40.79,984.00,1002.80,156,34.30,19.09,-67,1
1690273452,42.91,983.89,1002.69,156,33.33,19.03,-68,1
1690273752,44.63,983.92,1002.72,156,32.62,19.03,-67,1
1690274052,41.51,984.02,1002.81,156,32.27,17.55,-67,1
1690274352,44.31,984.09,1002.88,156,31.38,17.79,-68,1
1690274653,44.25,984.11,1002.90,156,30.83,17.27,-67,1
1690274953,45.58,984.06,1002.85,156,30.38,17.34,-68,1
1690275253,46.93,984.08,1002.88,156,30.05,17.50,-69,1
1690275553,46.34,983.98,1002.77,156,29.74,17.02,-68,1
1690275853,46.15,983.93,1002.72,156,29.52,16.75,-67,1
1690276153,46.31,983.87,1002.67,156,29.71,16.98,-69,1
1690276453,46.90,983.71,1002.50,156,29.51,17.00,-69,1
1690276754,44.16,983.90,1002.70,156,29.63,16.16,-69,1
1690277054,45.41,983.79,1002.58,156,29.59,16.56,-68,1
1690277354,44.69,983.71,1002.50,156,29.40,16.14,-69,1
1690277654,45.93,983.85,1002.64,156,29.41,16.58,-68,1
1690277954,45.47,983.86,1002.65,156,29.32,16.34,-68,1
1690278254,45.78,983.85,1002.64,156,29.20,16.34,-68,1
1690278555,44.91,983.93,1002.73,156,29.10,15.94,-67,1
1690278855,45.24,983.91,1002.70,156,29.08,16.04,-67,1
1690279155,44.85,984.04,1002.84,156,29.20,16.01,-66,1
1690279455,44.76,983.89,1002.69,156,29.10,15.89,-67,1
1690279755,44.79,983.93,1002.73,156,29.24,16.03,-67,1
1690280055,46.09,984.04,1002.84,156,28.82,16.10,-68,1
1690280355,46.69,984.04,1002.84,156,28.90,16.37,-67,1
1690280655,46.24,984.04,1002.83,156,29.22,16.51,-67,1
1690280955,45.25,983.96,1002.76,156,29.41,16.34,-67,1
1690281256,45.43,983.74,1002.54,156,29.72,16.69,-67,1
1690281556,43.45,983.67,1002.46,156,29.69,15.96,-67,1
1690281856,43.68,983.85,1002.65,156,29.98,16.30,-67,1
1690282156,42.69,983.76,1002.55,156,30.01,15.97,-67,1
1690282456,41.50,983.84,1002.64,156,30.09,15.60,-67,1
1690282756,42.85,983.82,1002.61,156,30.30,16.29,-67,1
1690283056,40.99,983.94,1002.73,156,30.45,15.73,-67,1
1690283356,41.01,983.92,1002.72,156,30.51,15.79,-67,1
1690283657,40.99,983.90,1002.69,156,30.24,15.54,-67,1
1690283957,41.40,983.85,1002.65,156,30.05,15.53,-67,1
1690284257,41.76,983.77,1002.57,156,29.95,15.58,-67,1
1690284557,41.41,983.81,1002.61,156,30.15,15.62,-67,1
1690284857,39.60,983.79,1002.59,156,30.24,15.00,-66,1
1690285157,40.84,983.85,1002.64,156,30.29,15.53,-67,1
1690285457,41.29,983.72,1002.52,156,30.21,15.63,-67,1
1690285758,40.78,983.67,1002.47,156,30.42,15.62,-67,1
1690286058,40.76,983.68,1002.48,156,30.54,15.72,-67,1
1690286358,39.73,983.55,1002.34,156,30.52,15.31,-67,1
1690286658,40.23,983.48,1002.28,156,30.14,15.16,-66,1
1690286958,40.82,983.33,1002.12,156,29.64,14.94,-67,1
1690287258,41.39,983.16,1001.96,156,29.97,15.45,-66,1
1690287558,41.27,983.10,1001.90,156,30.30,15.70,-67,1
1690287858,39.98,982.99,1001.78,156,30.01,14.95,-67,1
1690288158,40.93,982.93,1001.72,156,30.13,15.42,-67,1
1690288459,40.37,982.83,1001.63,156,30.16,15.23,-67,1
1690288759,41.27,982.88,1001.68,156,29.76,15.22,-67,1
1690289059,41.91,982.88,1001.68,156,29.61,15.32,-67,1
1690289362,41.29,982.85,1001.65,156,29.86,15.31,-67,1
1690289662,41.28,982.78,1001.58,156,30.10,15.53,-67,1
1690289962,40.44,982.83,1001.63,156,29.99,15.11,-67,1
1690290262,41.29,982.80,1001.59,156,29.94,15.39,-67,1
1690290562,40.67,982.84,1001.63,156,30.00,15.21,-67,1
1690290862,40.27,982.87,1001.67,156,29.83,14.90,-67,1
1690291162,41.19,982.91,1001.71,156,29.89,15.31,-67,1
1690291462,40.61,982.97,1001.76,156,29.72,14.93,-67,1
1690291763,40.79,983.03,1001.83,156,29.68,14.96,-67,1
1690292063,41.09,982.87,1001.67,156,29.63,15.03,-67,1
1690292363,41.29,982.87,1001.66,156,29.64,15.12,-67,1
1690292663,40.68,982.94,1001.73,156,29.64,14.89,-67,1
1690292963,41.17,982.92,1001.71,156,29.78,15.20,-66,1
1690293263,41.76,982.84,1001.63,156,29.54,15.21,-66,1
1690293563,41.69,982.78,1001.58,156,29.63,15.26,-67,1
1690293863,42.37,982.83,1001.62,156,29.72,15.59,-66,1
1690294163,41.48,982.74,1001.54,156,29.58,15.14,-66,1
1690294463,41.62,982.68,1001.48,156,29.53,15.15,-66,1
1690294763,41.80,982.60,1001.40,156,29.25,14.96,-66,1
1690295064,41.93,982.44,1001.24,156,29.35,15.10,-66,1
1690295364,42.76,982.36,1001.15,156,29.09,15.17,-66,1
1690295664,42.36,982.40,1001.20,156,28.90,14.85,-66,1
1690295964,43.29,982.41,1001.20,156,28.76,15.06,-67,1
1690296264,43.24,982.43,1001.22,156,28.60,14.90,-66,1
1690296564,43.94,982.32,1001.11,156,28.44,15.01,-66,1
1690296864,44.36,982.38,1001.18,156,28.41,15.13,-66,1
1690297164,44.65,982.43,1001.23,156,28.17,15.01,-66,1
1690297464,45.68,982.41,1001.20,156,27.93,15.15,-66,1
1690297764,46.13,982.29,1001.09,156,27.69,15.08,-66,1
1690298064,46.67,982.20,1001.00,156,27.52,15.11,-66,1
1690298365,48.20,982.26,1001.05,156,27.34,15.45,-66,1
1690298968,48.58,982.21,1001.01,156,26.96,15.22,-66,1
1690299268,50.19,982.16,1000.96,156,26.77,15.56,-66,1
1690299568,54.08,982.20,1001.00,156,26.50,16.48,-66,1
1690299868,58.03,982.24,1001.03,156,26.25,17.36,-66,1
1690300168,60.34,982.16,1000.96,156,26.04,17.78,-66,1
1690300468,64.59,982.11,1000.90,156,25.63,18.48,-72,1
1690300768,63.88,982.08,1000.87,156,25.26,17.95,-68,1
1690301378,72.51,981.90,1000.69,156,24.72,19.46,-68,1
1690301674,75.94,981.79,1000.59,156,24.21,19.72,-68,1
1690301975,73.48,981.79,1000.58,156,24.09,19.07,-68,1
1690302275,72.37,981.79,1000.59,156,24.16,18.89,-67,1
1690302575,73.97,981.69,1000.49,156,24.06,19.15,-66,1
1690302875,71.68,981.68,1000.48,156,24.00,18.59,-66,1
1690303175,70.86,981.57,1000.37,156,23.90,18.31,-65,1
1690303475,72.67,981.55,1000.35,156,23.85,18.66,-66,1
1690303775,74.56,981.61,1000.41,156,23.80,19.02,-66,1
1690304075,73.90,981.65,1000.45,156,23.71,18.79,-66,1
1690304375,77.87,981.70,1000.50,156,23.62,19.55,-65,1
1690304676,79.07,981.78,1000.58,156,23.48,19.66,-65,1
1690304976,78.23,981.80,1000.60,156,23.34,19.35,-65,1
1690305276,75.39,981.90,1000.69,156,23.30,18.72,-66,1
1690305576,76.29,981.96,1000.75,156,23.11,18.72,-66,1
1690305876,79.50,982.02,1000.82,156,22.91,19.19,-65,1
1690306176,79.51,982.06,1000.86,156,22.64,18.93,-66,1
1690306476,81.80,982.02,1000.81,156,22.30,19.05,-65,1
1690306776,85.51,982.07,1000.87,156,22.03,19.50,-66,1
1690307076,87.74,982.18,1000.98,156,21.79,19.68,-66,1
1690307377,95.08,982.21,1001.00,156,21.37,20.57,-66,1
1690307677,98.05,982.21,1001.01,156,20.94,20.64,-66,1
1690307977,99.65,982.22,1001.02,156,20.69,20.65,-66,1
1690308277,100.00,982.28,1001.07,156,20.33,20.35,-66,1
1690308577,100.00,982.37,1001.16,156,20.13,20.15,-66,1
1690308877,100.00,982.45,1001.24,156,19.98,20.00,-66,1
1690309177,100.00,982.52,1001.32,156,19.77,19.79,-65,1
1690309477,100.00,982.65,1001.44,156,19.60,19.62,-66,1
1690310080,100.00,982.76,1001.56,156,19.25,19.27,-65,1
1690310380,100.00,982.81,1001.60,156,19.15,19.17,-65,1
1690310680,100.00,982.67,1001.46,156,18.92,18.94,-65,1
1690310981,100.00,982.77,1001.57,156,18.88,18.90,-65,1
1690311281,100.00,982.94,1001.73,156,18.78,18.79,-65,1
1690311581,100.00,982.84,1001.63,156,18.69,18.70,-65,1
1690312181,100.00,982.91,1001.70,156,18.55,18.56,-66,1
1690312481,100.00,982.95,1001.75,156,18.45,18.46,-65,1
1690312781,100.00,983.11,1001.91,156,18.35,18.36,-65,1
1690313081,100.00,983.23,1002.02,156,18.29,18.30,-65,1
1690313381,100.00,983.23,1002.03,156,18.29,18.30,-66,1
1690313681,100.00,983.24,1002.04,156,18.24,18.25,-65,1
1690313982,100.00,983.25,1002.04,156,18.18,18.19,-65,1
1690314282,100.00,983.27,1002.06,156,18.05,18.06,-66,1
1690314582,100.00,983.32,1002.11,156,18.00,18.01,-66,1
1690314882,100.00,983.20,1002.00,156,17.93,17.94,-66,1
1690315482,100.00,983.29,1002.09,156,17.79,17.80,-66,1
1690315782,100.00,983.24,1002.04,156,17.73,17.74,-67,1
1690316082,100.00,983.29,1002.08,156,17.65,17.66,-66,1
1690316382,100.00,983.25,1002.04,156,17.60,17.61,-67,1
1690317283,100.00,983.39,1002.19,156,17.68,17.69,-66,1
1690317583,100.00,983.41,1002.21,156,17.67,17.68,-66,1
1690317883,100.00,983.35,1002.14,156,17.62,17.63,-67,1
1690318183,100.00,983.26,1002.05,156,17.58,17.59,-67,1
1690318483,100.00,983.24,1002.04,156,17.57,17.58,-67,1
1690318783,100.00,983.27,1002.07,156,17.47,17.48,-67,1
1690319083,100.00,983.19,1001.99,156,17.36,17.37,-66,1
1690319383,100.00,983.14,1001.93,156,17.35,17.36,-67,1
1690319683,100.00,983.14,1001.94,156,17.29,17.30,-67,1
1690319984,100.00,983.15,1001.95,156,17.27,17.28,-67,1
1690320284,100.00,983.12,1001.92,156,17.24,17.25,-67,1
1690320584,100.00,983.00,1001.79,156,17.22,17.23,-66,1
1690321187,100.00,983.03,1001.82,156,17.12,17.13,-67,1
1690321487,100.00,983.17,1001.97,156,17.11,17.12,-66,1
1690321787,100.00,983.34,1002.14,156,17.15,17.16,-67,1
1690322087,100.00,983.43,1002.23,156,17.12,17.13,-66,1
1690322387,100.00,983.47,1002.27,156,17.05,17.06,-66,1
1690322687,100.00,983.43,1002.23,156,17.06,17.07,-66,1
1690322988,100.00,983.44,1002.24,156,17.04,17.05,-66,1
1690323288,100.00,983.59,1002.38,156,17.13,17.14,-66,1
1690323588,100.00,983.66,1002.45,156,17.15,17.16,-66,1
1690323888,100.00,983.66,1002.46,156,17.09,17.10,-66,1
1690324188,100.00,983.63,1002.42,156,17.10,17.11,-66,1
1690324488,100.00,983.53,1002.33,156,17.00,17.01,-66,1
1690324788,100.00,983.58,1002.38,156,16.99,17.00,-66,1
1690325088,100.00,983.72,1002.51,156,16.94,16.95,-66,1
1690325688,100.00,983.74,1002.53,156,16.98,16.99,-66,1
1690325989,100.00,983.77,1002.57,156,17.03,17.04,-66,1
1690326289,100.00,983.70,1002.49,156,17.06,17.07,-65,1
1690326589,100.00,983.64,1002.43,156,17.10,17.11,-66,1
1690326889,100.00,983.60,1002.39,156,17.13,17.14,-66,1
1690327189,100.00,983.74,1002.53,156,17.11,17.12,-66,1
1690327489,100.00,983.66,1002.46,156,17.14,17.15,-66,1
1690327789,100.00,983.79,1002.58,156,17.15,17.16,-66,1
1690328089,100.00,983.90,1002.69,156,17.16,17.17,-66,1
1690328390,100.00,983.98,1002.77,156,17.24,17.25,-66,1
1690328690,100.00,984.05,1002.85,156,17.27,17.28,-66,1
1690328990,100.00,983.98,1002.77,156,17.25,17.26,-66,1
1690329290,100.00,983.90,1002.70,156,17.23,17.24,-66,1
1690329890,100.00,983.95,1002.75,156,17.16,17.17,-67,1
1690330790,100.00,983.99,1002.79,156,17.15,17.16,-67,1
1690331090,100.00,983.89,1002.68,156,17.10,17.11,-67,1
1690331390,100.00,983.95,1002.75,156,17.04,17.05,-67,1
1690331690,100.00,984.04,1002.84,156,17.04,17.05,-67,1
1690331991,100.00,984.08,1002.88,156,17.03,17.04,-67,1
1690332291,100.00,984.02,1002.81,156,17.01,17.02,-67,1
1690332591,100.00,984.09,1002.88,156,17.04,17.05,-67,1
1690332891,100.00,984.18,1002.98,156,17.00,17.01,-66,1
1690333191,100.00,984.12,1002.91,156,16.95,16.96,-67,1
1690333491,100.00,984.25,1003.04,156,16.93,16.94,-66,1
1690333791,100.00,984.28,1003.07,156,16.84,16.85,-66,1
1690334091,100.00,984.27,1003.07,156,16.83,16.84,-67,1
1690334391,100.00,984.27,1003.07,156,16.80,16.81,-66,1
1690334691,100.00,984.28,1003.07,156,16.80,16.81,-66,1
1690334991,100.00,984.19,1002.99,156,16.80,16.81,-66,1
1690335292,100.00,984.24,1003.03,156,16.80,16.81,-66,1
1690335592,100.00,984.18,1002.97,156,16.74,16.75,-66,1
1690335892,100.00,984.28,1003.07,156,16.77,16.78,-66,1
1690336192,100.00,984.37,1003.17,156,16.71,16.72,-66,1
1690336492,100.00,984.43,1003.23,156,16.72,16.73,-66,1
1690336794,100.00,984.42,1003.21,156,16.70,16.71,-66,1
1690337094,100.00,984.44,1003.24,156,16.71,16.72,-66,1
1690337394,100.00,984.56,1003.35,156,16.67,16.68,-66,1
1690337694,100.00,984.58,1003.37,156,16.64,16.65,-66,1
1690337994,100.00,984.56,1003.35,156,16.60,16.61,-66,1
1690338595,100.00,984.74,1003.54,156,16.35,16.36,-66,1
1690338895,100.00,985.01,1003.81,156,16.22,16.23,-66,1
1690339495,100.00,985.02,1003.82,156,16.13,16.14,-66,1
1690339795,100.00,985.14,1003.93,156,16.03,16.04,-66,1
1690340095,100.00,984.98,1003.78,156,15.90,15.91,-66,1
1690340395,100.00,984.99,1003.79,156,15.82,15.83,-66,1
1690340695,100.00,985.01,1003.80,156,15.76,15.77,-66,1
1690340995,100.00,984.92,1003.71,156,15.72,15.73,-66,1
1690341295,100.00,984.91,1003.71,156,15.71,15.72,-66,1
1690341596,100.00,984.99,1003.79,156,15.69,15.70,-66,1
1690341896,100.00,985.01,1003.81,156,15.71,15.72,-66,1
1690342196,100.00,985.13,1003.93,156,15.81,15.82,-66,1
1690342496,100.00,985.25,1004.05,156,16.12,16.13,-66,1
1690342796,100.00,985.25,1004.04,156,16.77,16.78,-66,1
1690343096,100.00,985.31,1004.11,156,17.41,17.42,-66,1
1690343396,100.00,985.45,1004.24,156,17.96,17.97,-66,1
1690343696,100.00,985.52,1004.32,156,18.28,18.29,-66,1
1690343996,100.00,985.64,1004.43,156,18.25,18.26,-65,1
1690344296,100.00,985.75,1004.54,156,18.11,18.12,-66,1
1690344596,100.00,985.66,1004.46,156,18.30,18.31,-66,1
1690344897,100.00,985.64,1004.43,156,18.36,18.37,-66,1
1690345197,100.00,985.68,1004.48,156,18.26,18.27,-66,1
1690345497,100.00,985.62,1004.42,156,18.15,18.16,-66,1
1690345797,100.00,985.71,1004.51,156,18.11,18.12,-66,1
1690346097,100.00,985.74,1004.54,156,18.22,18.23,-66,1
1690346397,100.00,985.71,1004.51,156,18.41,18.42,-66,1
1690346697,100.00,985.75,1004.54,156,18.32,18.33,-66,1
1690346997,100.00,985.92,1004.72,156,18.67,18.68,-66,1
1690347297,100.00,985.90,1004.69,156,18.60,18.61,-66,1
1690347598,100.00,985.92,1004.72,156,18.60,18.61,-66,1
1690347898,100.00,985.86,1004.66,156,18.96,18.98,-66,1
1690348198,100.00,985.81,1004.61,156,19.19,19.21,-66,1
1690348498,100.00,985.84,1004.64,156,19.46,19.48,-66,1
1690348798,98.58,985.80,1004.59,156,19.89,19.67,-67,1
1690349098,92.57,985.75,1004.54,156,20.48,19.25,-66,1
1690349398,95.93,985.77,1004.56,156,20.23,19.58,-66,1
1690349698,92.75,985.73,1004.52,156,20.58,19.38,-66,1
1690349999,86.14,985.69,1004.48,156,21.56,19.16,-66,1
1690350299,81.29,985.65,1004.45,156,22.78,19.42,-67,1
1690350599,77.70,985.79,1004.59,156,23.00,18.91,-67,1
1690350899,78.56,985.79,1004.59,156,23.17,19.25,-67,1
1690351199,71.35,985.82,1004.62,156,24.60,19.09,-66,1
1690351499,73.18,985.85,1004.65,156,23.96,18.88,-68,1
1690351799,71.80,985.94,1004.74,156,24.14,18.75,-67,1
1690352099,70.72,985.79,1004.58,156,24.48,18.83,-66,1
1690352399,67.62,985.88,1004.67,156,24.80,18.42,-67,1
1690352699,68.99,985.95,1004.74,156,24.78,18.72,-67,1
1690352999,67.92,986.25,1005.05,156,24.35,18.06,-67,1
1690353300,68.39,986.27,1005.07,156,24.49,18.31,-66,1
1690353600,72.14,986.24,1005.04,156,23.66,18.36,-66,1
1690353900,73.40,986.18,1004.98,156,23.18,18.18,-66,1
1690354200,69.49,986.08,1004.87,156,24.88,18.93,-67,1
1690354500,61.95,986.00,1004.80,156,25.87,18.04,-67,1
1690354800,64.60,986.03,1004.83,156,25.61,18.46,-67,1
1690355100,64.99,986.25,1005.05,156,24.83,17.82,-66,1
1690355400,64.36,986.31,1005.10,156,24.89,17.72,-66,1
1690355700,67.33,986.19,1004.99,156,24.25,17.83,-66,1
1690356001,69.62,986.31,1005.11,156,23.76,17.89,-66,1
1690356301,66.71,986.16,1004.95,156,24.39,17.82,-66,1
1690356601,62.56,985.93,1004.73,156,25.43,17.78,-66,1
1690356901,57.73,985.94,1004.74,156,26.92,17.90,-66,1
1690357201,55.90,986.03,1004.82,156,27.57,18.00,-66,1
1690357501,56.26,985.92,1004.71,156,27.18,17.73,-66,1
1690357801,58.53,985.96,1004.76,156,26.57,17.79,-66,1
1690358101,54.38,985.99,1004.78,156,28.17,18.11,-66,1
1690358401,54.15,986.08,1004.88,156,27.80,17.70,-67,1
1690358702,59.25,986.11,1004.91,156,25.95,17.41,-67,1
1690359002,66.63,986.31,1005.10,156,24.42,17.82,-66,1
1690359302,65.91,986.37,1005.16,156,23.84,17.10,-66,1
1690359602,66.76,986.34,1005.14,156,23.34,16.83,-66,1
1690359902,66.23,986.38,1005.17,156,23.33,16.69,-66,1
1690360202,66.27,986.27,1005.06,156,23.45,16.82,-66,1
1690360502,65.42,986.30,1005.10,156,23.82,16.96,-66,1
1690360802,67.89,986.40,1005.19,156,23.49,17.23,-66,1
1690361102,66.39,986.49,1005.29,156,23.56,16.95,-66,1
1690361402,65.33,986.53,1005.33,156,24.01,17.12,-66,1
1690361703,63.66,986.53,1005.32,156,23.95,16.66,-66,1
1690362003,63.43,986.47,1005.26,156,24.20,16.84,-66,1
1690362303,64.97,986.53,1005.32,156,24.06,17.08,-66,1
1690362603,67.02,986.60,1005.39,156,23.86,17.38,-66,1
1690362903,70.66,986.64,1005.43,156,23.25,17.64,-66,1
1690363203,73.50,986.81,1005.60,156,22.51,17.55,-66,1
1690363503,72.92,986.73,1005.53,156,22.41,17.33,-66,1
1690363803,77.25,986.79,1005.58,156,21.56,17.42,-66,1
1690364103,81.88,986.81,1005.60,156,20.98,17.78,-67,1
1690364403,85.25,986.81,1005.60,156,20.44,17.89,-66,1
1690364704,88.19,986.75,1005.54,156,20.19,18.19,-66,1
1690365004,89.88,986.63,1005.43,156,19.93,18.23,-67,1
1690365304,95.35,986.67,1005.47,156,19.71,18.96,-66,1
1690365604,98.50,986.63,1005.43,156,19.74,19.51,-67,1
1690365904,100.00,986.66,1005.45,156,19.74,19.76,-67,1
1690366204,98.38,986.72,1005.52,156,20.06,19.81,-66,1
1690366504,98.04,986.76,1005.56,156,20.29,19.99,-66,1
1690366804,97.15,986.81,1005.61,156,20.46,20.01,-66,1
1690367104,95.73,986.71,1005.51,156,20.88,20.19,-66,1
1690367405,94.32,986.68,1005.48,156,21.08,20.15,-66,1
1690367705,92.36,986.59,1005.39,156,21.46,20.18,-66,1
1690368005,83.49,986.56,1005.36,156,22.21,19.29,-66,1
1690368305,78.95,986.62,1005.42,156,22.54,18.72,-66,1
1690368605,78.53,986.62,1005.42,156,22.87,18.96,-66,1
1690368905,76.08,986.63,1005.42,156,22.75,18.33,-66,1
1690369205,72.55,986.76,1005.55,156,22.92,17.74,-66,1
1690369505,75.04,986.64,1005.44,156,22.51,17.88,-66,1
1690369805,76.01,986.62,1005.41,156,22.46,18.04,-66,1
1690370105,75.93,986.72,1005.51,156,22.47,18.03,-66,1
1690370405,75.41,986.69,1005.49,156,22.44,17.89,-66,1
1690370706,76.88,986.69,1005.48,156,22.12,17.89,-66,1
1690371006,76.91,986.71,1005.51,156,22.08,17.86,-66,1
1690371306,74.02,986.57,1005.36,156,22.41,17.57,-66,1
1690371606,75.69,986.54,1005.33,156,22.28,17.80,-66,1
1690371906,73.95,986.57,1005.37,156,22.56,17.70,-66,1
1690372206,73.42,986.57,1005.37,156,22.47,17.50,-66,1
1690372506,73.04,986.52,1005.31,156,22.66,17.60,-66,1
1690372806,74.64,986.46,1005.26,156,22.43,17.72,-66,1
1690373106,74.91,986.49,1005.29,156,22.49,17.83,-66,1
1690373406,76.55,986.43,1005.23,156,22.05,17.75,-66,1
1690373707,75.81,986.50,1005.29,156,22.01,17.56,-66,1
1690374007,75.65,986.50,1005.30,156,21.78,17.31,-66,1
1690374610,72.52,986.59,1005.38,156,21.44,16.31,-65,1
1690374910,72.39,986.71,1005.50,156,21.14,16.00,-66,1
1690375210,74.14,986.68,1005.47,156,21.15,16.38,-66,1
1690375510,78.65,986.73,1005.53,156,20.61,16.79,-66,1
1690375810,84.56,986.90,1005.70,156,19.86,17.20,-67,1
1690376110,89.67,986.91,1005.70,156,19.18,17.46,-66,1
1690376410,93.93,986.94,1005.73,156,18.83,17.85,-66,1
1690376711,95.59,986.93,1005.72,156,18.60,17.90,-66,1
1690377011,96.69,986.98,1005.77,156,18.55,18.03,-66,1
1690377311,97.95,986.99,1005.79,156,18.54,18.22,-67,1
1690377911,99.23,987.08,1005.87,156,18.73,18.62,-67,1
1690378211,100.00,987.08,1005.88,156,18.67,18.68,-68,1
1690378511,100.00,987.05,1005.85,156,18.55,18.56,-68,1
1690378811,100.00,987.09,1005.89,156,18.54,18.55,-68,1
1690379111,100.00,987.12,1005.91,156,18.57,18.58,-68,1
1690379411,100.00,987.09,1005.88,156,18.64,18.65,-68,1
1690379711,100.00,987.14,1005.94,156,18.73,18.74,-68,1
1690380012,100.00,987.17,1005.96,156,18.76,18.77,-68,1
1690380312,100.00,987.19,1005.99,156,18.78,18.79,-68,1
1690380612,100.00,987.20,1005.99,156,18.81,18.82,-68,1
1690380912,100.00,987.21,1006.00,156,18.80,18.81,-68,1
1690381212,100.00,987.26,1006.05,156,18.82,18.83,-68,1
1690381512,100.00,987.30,1006.09,156,18.73,18.74,-68,1
1690381812,100.00,987.36,1006.16,156,18.63,18.64,-68,1
1690382112,100.00,987.45,1006.25,156,18.55,18.56,-68,1
1690382413,100.00,987.47,1006.26,156,18.51,18.52,-68,1
1690382713,100.00,987.42,1006.22,156,18.36,18.37,-68,1
1690383013,100.00,987.36,1006.15,156,18.15,18.16,-68,1
1690383316,100.00,987.40,1006.20,156,18.14,18.15,-68,1
1690383616,100.00,987.52,1006.32,156,18.15,18.16,-68,1
1690383916,100.00,987.58,1006.37,156,18.10,18.11,-68,1
1690384216,100.00,987.58,1006.38,156,18.08,18.09,-68,1
1690384516,100.00,987.60,1006.40,156,17.99,18.00,-68,1
1690384816,100.00,987.75,1006.54,156,17.92,17.93,-68,1
1690385117,100.00,987.87,1006.66,156,17.79,17.80,-69,1
1690385417,100.00,987.89,1006.69,156,17.71,17.72,-68,1
1690385717,100.00,987.99,1006.79,156,17.67,17.68,-68,1
1690386017,100.00,988.10,1006.90,156,17.69,17.70,-68,1
1690386317,100.00,988.16,1006.96,156,17.59,17.60,-69,1
1690386617,100.00,988.28,1007.07,156,17.47,17.48,-68,1
1690386917,100.00,988.31,1007.11,156,17.44,17.45,-69,1
1690428797,100.00,991.42,1010.21,156,12.21,12.22,-68,1
1690429097,100.00,991.44,1010.24,156,12.16,12.17,-68,1
1690429397,100.00,991.42,1010.21,156,12.12,12.13,-68,1
1690429697,100.00,991.54,1010.33,156,12.17,12.18,-68,1
1690429997,100.00,991.58,1010.37,156,12.15,12.16,-67,1
1690430297,100.00,991.59,1010.39,156,12.20,12.21,-68,1
1690430597,100.00,991.60,1010.39,156,12.21,12.22,-68,1
1690430898,100.00,991.57,1010.37,156,12.26,12.27,-68,1
1690431198,100.00,991.62,1010.41,156,12.35,12.36,-68,1
1690431498,100.00,991.61,1010.40,156,12.41,12.42,-67,1
1690431798,100.00,991.61,1010.40,156,12.52,12.53,-68,1
1690432098,100.00,991.53,1010.33,156,12.63,12.64,-68,1
1690432698,100.00,991.61,1010.41,156,12.75,12.76,-68,1
1690433598,100.00,991.76,1010.56,156,13.00,13.01,-69,1
1690434198,100.00,991.79,1010.58,156,13.35,13.36,-68,1
1690434499,100.00,991.71,1010.50,156,13.59,13.60,-68,1
1690434799,100.00,991.74,1010.54,156,13.77,13.78,-68,1
1690435099,100.00,991.79,1010.59,156,13.87,13.88,-68,1
1690435399,100.00,991.86,1010.65,156,14.00,14.01,-68,1
1690435699,100.00,991.82,1010.61,156,14.25,14.26,-68,1
1690435999,100.00,991.81,1010.61,156,14.77,14.78,-68,1
1690436299,100.00,991.83,1010.62,156,15.72,15.73,-68,1
1690436599,100.00,991.80,1010.60,156,16.57,16.58,-68,1
1690436899,94.94,991.93,1010.72,156,17.75,16.94,-68,1
1690437200,89.31,991.94,1010.73,156,18.07,16.30,-68,1
1690437500,89.08,992.02,1010.82,156,17.41,15.61,-68,1
1690437800,92.47,992.00,1010.80,156,17.04,15.82,-67,1
1690438100,91.13,992.03,1010.83,156,17.28,15.83,-68,1
1690438400,88.85,992.08,1010.87,156,17.89,16.04,-67,1
1690438700,85.03,992.07,1010.86,156,18.38,15.83,-67,1
1690439000,84.30,992.01,1010.80,156,18.76,16.07,-67,1
1690439300,77.83,992.03,1010.83,156,20.13,16.16,-67,1
1690439600,70.09,992.05,1010.84,156,21.14,15.49,-67,1
1690439900,68.89,992.06,1010.86,156,21.22,15.30,-67,1
1690440201,65.89,992.03,1010.82,156,22.09,15.43,-67,1
1690440501,60.08,991.97,1010.77,156,23.08,14.93,-67,1
1690440801,56.73,992.13,1010.92,156,23.64,14.57,-67,1
1690441101,60.38,992.15,1010.95,156,22.88,14.82,-67,1
1690441401,61.61,992.06,1010.85,156,22.03,14.34,-67,1
1690441701,57.84,992.14,1010.93,156,22.65,13.94,-69,1
1690442001,59.40,992.11,1010.90,156,23.04,14.72,-69,1
1690442301,57.59,992.28,1011.08,156,22.76,13.98,-69,1
1690442601,61.20,992.18,1010.97,156,21.86,14.07,-69,1
1690442902,58.85,992.23,1011.02,156,22.47,14.04,-68,1
1690443202,58.38,992.21,1011.00,156,22.80,14.22,-68,1
1690443505,56.27,992.20,1011.00,156,23.69,14.49,-69,1
1690443805,55.77,992.25,1011.04,156,23.30,13.99,-66,1
1690444105,55.60,992.35,1011.14,156,22.40,13.10,-66,1
1690444405,55.64,992.23,1011.02,156,22.39,13.10,-66,1
1690444705,58.26,992.24,1011.03,156,22.12,13.56,-66,1
1690445005,60.16,992.21,1011.00,156,21.50,13.47,-66,1
1690445305,60.62,992.29,1011.09,156,21.57,13.65,-68,1
1690445606,60.09,992.34,1011.14,156,21.88,13.81,-66,1
1690445906,60.54,992.31,1011.10,156,20.76,12.87,-68,1
1690446206,61.48,992.32,1011.11,156,20.45,12.81,-68,1
1690446506,62.24,992.34,1011.13,156,20.34,12.90,-68,1
1690446806,63.32,992.42,1011.22,156,20.57,13.38,-68,1
1690447106,61.20,992.48,1011.27,156,20.56,12.85,-68,1
1690447406,62.83,992.40,1011.19,156,20.56,13.25,-67,1
1690447707,63.33,992.42,1011.21,156,21.03,13.81,-67,1
1690448007,60.14,992.43,1011.22,156,21.12,13.10,-68,1
1690448307,61.00,992.39,1011.18,156,21.31,13.50,-68,1
1690448607,60.20,992.57,1011.37,156,20.87,12.88,-69,1
1690448907,61.47,992.35,1011.15,156,20.98,13.31,-68,1
1690449207,60.57,992.38,1011.18,156,20.96,13.06,-68,1
1690449507,61.26,992.49,1011.28,156,21.21,13.47,-67,1
1690449807,60.97,992.49,1011.28,156,21.21,13.40,-67,1
1690450107,59.21,992.46,1011.26,156,21.52,13.24,-66,1
1690450411,60.68,992.45,1011.24,156,21.57,13.67,-67,1
1690450711,58.90,992.43,1011.22,156,21.78,13.41,-67,1
1690451011,60.14,992.47,1011.27,156,21.84,13.78,-67,1
1690451311,58.48,992.43,1011.22,156,21.82,13.34,-67,1
1690451611,61.45,992.49,1011.28,156,21.80,14.08,-67,1
1690451911,59.60,992.54,1011.34,156,21.70,13.51,-67,1
1690452211,61.15,992.47,1011.27,156,21.34,13.57,-67,1
1690452511,59.21,992.48,1011.27,156,21.58,13.30,-66,1
1690452811,55.72,992.43,1011.22,156,21.07,11.90,-67,1
1690453111,56.45,992.36,1011.15,156,20.96,11.99,-67,1
1690453412,62.86,992.51,1011.30,156,20.22,12.93,-67,1
1690453712,66.29,992.47,1011.27,156,20.10,13.63,-67,1
1690454012,65.67,992.45,1011.24,156,20.67,14.03,-67,1
1690454312,60.07,992.41,1011.21,156,20.96,12.94,-67,1
1690454612,62.28,992.41,1011.20,156,20.71,13.26,-68,1
1690454912,61.11,992.44,1011.23,156,20.69,12.95,-68,1
1690455212,62.14,992.37,1011.16,156,20.75,13.26,-68,1
1690455512,62.57,992.37,1011.17,156,21.03,13.63,-68,1
1690455812,58.27,992.21,1011.01,156,21.09,12.59,-68,1
1690456113,58.00,992.14,1010.93,156,21.57,12.97,-68,1
1690456413,58.88,992.07,1010.87,156,21.36,13.01,-69,1
1690456713,59.65,992.14,1010.93,156,20.88,12.76,-69,1
1690457013,59.94,992.11,1010.90,156,20.77,12.73,-68,1
1690457313,57.23,992.05,1010.84,156,20.71,11.97,-68,1
1690457613,58.24,991.99,1010.79,156,20.85,12.36,-69,1
1690457913,58.22,991.96,1010.75,156,21.24,12.72,-68,1
1690458213,55.58,991.94,1010.74,156,21.51,12.27,-67,1
1690458513,50.41,991.87,1010.67,156,21.76,11.02,-67,1
1690458813,52.15,991.87,1010.66,156,21.89,11.65,-68,1
1690459114,54.21,991.78,1010.58,156,22.13,12.46,-67,1
1690459414,49.98,991.76,1010.56,156,22.25,11.34,-67,1
1690459714,49.05,991.75,1010.55,156,22.06,10.89,-67,1
1690460017,52.17,991.84,1010.63,156,21.90,11.67,-68,1
1690460317,52.10,991.69,1010.48,156,21.86,11.61,-68,1
1690460617,50.49,991.65,1010.45,156,21.81,11.09,-68,1
1690460917,53.35,991.74,1010.53,156,21.53,11.66,-67,1
1690461220,55.52,991.70,1010.50,156,21.53,12.27,-67,1
1690461521,54.89,991.66,1010.45,156,21.68,12.24,-68,1
1690461821,52.54,991.63,1010.43,156,21.77,11.65,-68,1
1690462121,52.30,991.67,1010.47,156,21.74,11.56,-68,1
1690462421,53.05,991.69,1010.49,156,21.69,11.73,-68,1
1690462721,51.56,991.70,1010.50,156,21.65,11.26,-68,1
1690463021,49.47,991.75,1010.54,156,21.60,10.59,-68,1
1690463321,50.52,991.66,1010.46,156,21.53,10.84,-68,1
1690463621,53.80,991.69,1010.49,156,21.63,11.88,-68,1
1690463921,52.12,991.69,1010.48,156,21.66,11.43,-68,1
1690464221,52.58,991.61,1010.41,156,21.72,11.62,-67,1
1690464525,54.01,991.65,1010.44,156,21.60,11.92,-67,1
1690464827,52.53,991.78,1010.58,156,21.42,11.33,-68,1
1690465128,52.53,991.74,1010.54,156,21.45,11.36,-68,1
1690465428,51.23,991.68,1010.48,156,21.46,10.99,-67,1
1690465728,51.33,991.69,1010.49,156,21.40,10.96,-68,1
1690466028,51.06,991.67,1010.47,156,21.46,10.94,-67,1
1690466328,49.78,991.69,1010.48,156,21.39,10.49,-68,1
1690466628,50.04,991.75,1010.55,156,21.62,10.78,-68,1
1690466928,50.11,991.67,1010.46,156,21.82,10.99,-67,1
1690467228,50.86,991.66,1010.45,156,22.09,11.46,-68,1
1690467528,48.33,991.75,1010.54,156,22.24,10.83,-68,1
1690467829,49.92,991.69,1010.49,156,22.23,11.31,-68,1
1690468129,49.88,991.70,1010.50,156,22.53,11.57,-67,1
1690468429,49.31,991.64,1010.44,156,22.70,11.55,-67,1
1690468729,49.64,991.70,1010.50,156,22.60,11.56,-67,1
1690469029,49.99,991.66,1010.46,156,22.54,11.61,-68,1
1690469329,50.13,991.68,1010.48,156,22.41,11.53,-68,1
1690469629,50.47,991.68,1010.48,156,22.40,11.63,-67,1
1690469929,50.48,991.67,1010.46,156,22.52,11.74,-68,1
1690470229,50.63,991.62,1010.41,156,22.47,11.74,-68,1
1690470530,50.24,991.56,1010.36,156,22.43,11.59,-67,1
1690470830,50.45,991.58,1010.38,156,22.23,11.47,-68,1
1690471130,51.23,991.64,1010.43,156,21.98,11.47,-68,1
1690471430,51.53,991.57,1010.36,156,21.84,11.43,-68,1
1690471730,51.21,991.55,1010.35,156,22.00,11.48,-68,1
1690472030,52.02,991.60,1010.40,156,21.98,11.70,-67,1
1690472330,52.15,991.55,1010.35,156,22.09,11.84,-68,1
1690472630,51.87,991.53,1010.32,156,22.06,11.73,-70,1
1690472930,50.79,991.54,1010.33,156,21.85,11.22,-66,1
1690473230,52.52,991.61,1010.41,156,21.68,11.57,-66,1
1690473530,52.58,991.55,1010.34,156,21.62,11.53,-66,1
1690484178,76.78,991.89,1010.69,156,15.78,11.73,-67,1
1690484478,76.42,991.90,1010.69,156,15.63,11.51,-66,1
1690484778,77.38,991.95,1010.74,156,15.51,11.58,-67,1
1690485078,78.05,992.03,1010.83,156,15.40,11.61,-66,1
1690485378,77.70,992.02,1010.82,156,15.29,11.43,-67,1
1690485679,76.53,992.03,1010.83,156,15.20,11.12,-66,1
1690485979,76.98,992.03,1010.83,156,15.09,11.10,-66,1
1690486279,76.50,992.06,1010.85,156,15.00,10.92,-66,1
1690486579,80.74,992.02,1010.82,156,14.90,11.63,-66,1
1690486879,79.09,992.00,1010.79,156,14.78,11.20,-66,1
1690487179,81.00,992.02,1010.82,156,14.67,11.46,-66,1
1690487479,80.86,992.06,1010.86,156,14.55,11.31,-66,1
1690487779,81.23,992.06,1010.86,156,14.44,11.28,-66,1
1690488080,82.80,992.07,1010.86,156,14.34,11.47,-66,1
1690488380,84.46,992.12,1010.91,156,14.26,11.69,-66,1
1690488680,85.83,992.13,1010.92,156,14.16,11.83,-66,1
1690488980,87.85,992.13,1010.92,156,14.02,12.05,-66,1
1690489280,88.44,992.10,1010.90,156,13.90,12.03,-66,1
1690489580,86.79,992.09,1010.88,156,13.85,11.70,-66,1
1690489880,86.00,992.08,1010.88,156,13.79,11.50,-66,1
1690490180,86.15,992.14,1010.93,156,13.78,11.52,-66,1
1690490480,88.53,992.09,1010.88,156,13.75,11.90,-66,1
1690490780,90.06,992.10,1010.89,156,13.71,12.12,-66,1
1690491080,89.40,992.15,1010.95,156,13.61,11.91,-66,1
1690491381,93.62,992.15,1010.95,156,13.54,12.54,-66,1
1690491681,93.64,992.22,1011.02,156,13.45,12.46,-66,1
1690491981,94.74,992.17,1010.97,156,13.37,12.56,-66,1
1690492281,96.04,992.17,1010.96,156,13.27,12.66,-66,1
1690492581,95.28,992.23,1011.02,156,13.19,12.46,-66,1
1690492881,98.33,992.27,1011.06,156,13.12,12.87,-66,1
1690493181,95.12,992.25,1011.04,156,12.96,12.21,-66,1
1690493481,100.00,992.23,1011.03,156,12.86,12.87,-66,1
1690493781,100.00,992.25,1011.04,156,12.77,12.78,-66,1
1690494081,100.00,992.24,1011.03,156,12.69,12.70,-66,1
1690494381,100.00,992.24,1011.04,156,12.64,12.65,-66,1
1690494682,100.00,992.27,1011.06,156,12.58,12.59,-68,1
1690494982,100.00,992.23,1011.03,156,12.50,12.51,-67,1
1690495282,100.00,992.20,1011.00,156,12.42,12.43,-67,1
1690495582,100.00,992.23,1011.03,156,12.34,12.35,-68,1
1690495882,100.00,992.24,1011.03,156,12.24,12.25,-67,1
1690496182,100.00,992.23,1011.03,156,12.17,12.18,-67,1
1690496482,100.00,992.24,1011.04,156,12.07,12.08,-67,1
1690496782,100.00,992.23,1011.03,156,11.98,11.99,-67,1
1690497082,100.00,992.25,1011.05,156,11.92,11.93,-67,1
1690497382,100.00,992.29,1011.08,156,11.87,11.88,-67,1
1690497682,100.00,992.21,1011.01,156,11.84,11.85,-67,1
1690497983,100.00,992.17,1010.97,156,11.79,11.80,-67,1
1690498283,100.00,992.15,1010.94,156,11.73,11.74,-67,1
1690498583,100.00,992.13,1010.92,156,11.70,11.71,-67,1
1690498883,100.00,992.20,1011.00,156,11.64,11.65,-67,1
1690499183,100.00,992.28,1011.08,156,11.60,11.61,-66,1
1690499483,100.00,992.25,1011.05,156,11.55,11.56,-67,1
1690499783,100.00,992.30,1011.10,156,11.51,11.52,-66,1
1690500083,100.00,992.27,1011.07,156,11.46,11.47,-67,1
1690500383,100.00,992.23,1011.02,156,11.42,11.43,-67,1
1690500684,100.00,992.23,1011.03,156,11.39,11.40,-66,1
1690500984,100.00,992.19,1010.99,156,11.35,11.36,-66,1
1690501284,100.00,992.17,1010.97,156,11.33,11.34,-66,1
1690501584,100.00,992.09,1010.88,156,11.28,11.29,-66,1
1690501884,100.00,992.06,1010.85,156,11.25,11.26,-66,1
1690502184,100.00,992.07,1010.86,156,11.20,11.21,-66,1
1690502484,100.00,992.14,1010.94,156,11.12,11.13,-67,1
1690502784,100.00,992.05,1010.84,156,11.06,11.07,-67,1
1690503084,100.00,992.01,1010.81,156,10.98,10.99,-67,1
1690503684,100.00,991.94,1010.74,156,10.92,10.93,-65,1
1690503985,100.00,991.94,1010.73,156,10.91,10.92,-66,1
1690504285,100.00,991.89,1010.69,156,10.86,10.87,-66,1
1690504585,100.00,991.84,1010.63,156,10.81,10.82,-66,1
1690504885,100.00,991.82,1010.62,156,10.77,10.78,-66,1
1690505185,100.00,991.77,1010.57,156,10.75,10.76,-66,1
1690505485,100.00,991.79,1010.58,156,10.71,10.72,-65,1
1690505785,100.00,991.79,1010.58,156,10.70,10.71,-66,1
1690506085,100.00,991.76,1010.55,156,10.67,10.68,-66,1
1690506385,100.00,991.76,1010.55,156,10.69,10.70,-66,1
1690506685,100.00,991.79,1010.58,156,10.67,10.68,-66,1
1690506985,100.00,991.72,1010.52,156,10.68,10.69,-67,1
1690507286,100.00,991.71,1010.50,156,10.67,10.68,-66,1
1690507586,100.00,991.70,1010.49,156,10.64,10.65,-66,1
1690507886,100.00,991.68,1010.47,156,10.62,10.63,-66,1
1690508186,100.00,991.67,1010.47,156,10.59,10.60,-66,1
1690508486,100.00,991.71,1010.51,156,10.51,10.52,-66,1
1690508786,100.00,991.75,1010.55,156,10.43,10.44,-66,1
1690509086,100.00,991.73,1010.53,156,10.41,10.42,-66,1
1690509386,100.00,991.72,1010.52,156,10.42,10.43,-66,1
1690509686,100.00,991.65,1010.45,156,10.43,10.44,-66,1
1690509986,100.00,991.61,1010.41,156,10.45,10.46,-66,1
1690510286,100.00,991.63,1010.43,156,10.44,10.45,-66,1
1690510586,100.00,991.67,1010.46,156,10.44,10.45,-66,1
1690511190,100.00,991.71,1010.50,156,10.47,10.48,-66,1
1690511490,100.00,991.70,1010.50,156,10.54,10.55,-66,1
1690511790,100.00,991.70,1010.49,156,10.62,10.63,-66,1
1690512390,100.00,991.60,1010.39,156,10.79,10.80,-66,1
1690512690,100.00,991.62,1010.41,156,10.90,10.91,-66,1
1690512990,100.00,991.57,1010.37,156,10.95,10.96,-66,1
1690513290,100.00,991.51,1010.31,156,11.06,11.07,-66,1
1690513590,100.00,991.41,1010.21,156,11.35,11.36,-66,1
1690513891,100.00,991.32,1010.11,156,11.67,11.68,-66,1
1690514191,100.00,991.28,1010.07,156,11.93,11.94,-67,1
1690514491,100.00,991.25,1010.05,156,12.20,12.21,-66,1
1690515091,100.00,991.18,1009.97,156,12.85,12.86,-66,1
1690515391,100.00,991.25,1010.05,156,13.58,13.59,-66,1
1690515691,100.00,991.14,1009.93,156,14.44,14.45,-66,1
1690515991,96.86,991.12,1009.91,156,15.11,14.63,-66,1
1690516291,95.13,991.17,1009.97,156,15.26,14.50,-66,1
1690516591,96.93,991.16,1009.95,156,15.32,14.85,-66,1
1690516891,95.59,991.14,1009.94,156,15.64,14.95,-66,1
1690517191,91.26,991.11,1009.90,156,16.22,14.81,-67,1
1690517492,86.74,991.10,1009.90,156,17.05,14.84,-66,1
1690517792,83.98,991.10,1009.89,156,17.33,14.61,-64,1
1690518092,85.73,990.99,1009.78,156,17.37,14.97,-64,1
1690518392,86.80,990.90,1009.70,156,17.10,14.90,-64,1
1690518692,89.30,990.83,1009.63,156,16.73,14.97,-64,1
1690518992,87.59,990.80,1009.59,156,17.45,15.38,-64,1
1690519292,82.25,990.80,1009.59,156,18.76,15.69,-64,1
1690519592,77.40,990.87,1009.66,156,19.17,15.14,-64,1
1690519892,75.23,990.82,1009.62,156,18.89,14.42,-65,1
1690520192,77.73,990.76,1009.56,156,18.60,14.65,-64,1
1690520493,78.66,990.76,1009.55,156,18.36,14.60,-65,1
1690520793,79.14,990.70,1009.49,156,17.96,14.31,-65,1
1690521093,81.90,990.74,1009.53,156,17.81,14.69,-65,1
1690521393,83.91,990.67,1009.46,156,17.48,14.75,-64,1
1690521693,83.66,990.63,1009.43,156,17.31,14.53,-65,1
1690521993,85.44,990.66,1009.45,156,17.20,14.75,-65,1
1690522293,85.59,990.63,1009.43,156,17.20,14.78,-65,1
1690522593,86.25,990.61,1009.40,156,17.16,14.86,-65,1
1690522894,85.89,990.56,1009.36,156,17.28,14.91,-64,1
1690523194,81.73,990.51,1009.31,156,17.53,14.39,-65,1
1690523494,80.61,990.42,1009.21,156,18.07,14.70,-65,1
1690523794,76.99,990.36,1009.15,156,19.16,15.05,-64,1
1690524094,70.62,990.24,1009.03,156,20.60,15.09,-65,1
1690524395,65.79,990.30,1009.09,156,21.00,14.37,-65,1
1690524695,67.07,990.24,1009.04,156,20.74,14.42,-65,1
1690524995,64.43,990.22,1009.01,156,21.06,14.11,-65,1
1690525295,63.88,990.22,1009.02,156,21.08,13.99,-65,1
1690525595,64.44,990.20,1009.00,156,21.18,14.22,-65,1
1690525895,62.51,990.17,1008.97,156,21.36,13.93,-65,1
1690526195,64.62,990.15,1008.95,156,21.02,14.12,-65,1
1690526496,64.68,990.21,1009.01,156,20.79,13.91,-65,1
1690526796,65.53,990.02,1008.82,156,20.68,14.01,-65,1
1690527096,65.55,990.10,1008.90,156,20.51,13.85,-65,1
1690527396,66.64,990.09,1008.89,156,20.29,13.90,-65,1
1690527696,68.66,990.03,1008.83,156,20.17,14.24,-65,1
1690527996,69.29,990.13,1008.93,156,20.03,14.25,-65,1
1690528296,69.68,989.98,1008.78,156,19.93,14.24,-65,1
1690528596,69.17,990.12,1008.91,156,19.89,14.09,-65,1
1690528897,70.07,990.09,1008.89,156,19.86,14.26,-65,1
1690529197,70.80,990.17,1008.97,156,19.86,14.42,-65,1
1690529497,69.48,990.20,1008.99,156,19.98,14.25,-65,1
1690529797,69.93,990.29,1009.08,156,19.95,14.31,-64,1
1690530097,70.66,990.34,1009.14,156,19.92,14.45,-65,1
1690530397,71.27,990.36,1009.16,156,19.67,14.34,-65,1
1690530698,71.82,990.40,1009.19,156,19.56,14.35,-65,1
1690530998,73.21,990.45,1009.25,156,19.34,14.44,-65,1
1690531298,73.91,990.52,1009.32,156,19.32,14.57,-65,1
1690531598,75.59,990.57,1009.37,156,19.22,14.82,-65,1
1690531898,76.07,990.60,1009.40,156,19.21,14.91,-65,1
1690532198,76.46,990.63,1009.43,156,19.25,15.03,-65,1
1690532498,80.63,990.73,1009.53,156,18.95,15.56,-65,1
1690532798,89.06,990.77,1009.57,156,18.41,16.59,-65,1
1690533099,92.98,990.85,1009.64,156,18.16,17.02,-65,1
1690533399,99.09,990.77,1009.56,156,17.96,17.83,-66,1
1690533699,100.00,990.84,1009.63,156,17.94,17.95,-66,1
1690533999,100.00,990.74,1009.53,156,18.17,18.18,-66,1
1690534299,100.00,990.76,1009.55,156,18.38,18.39,-66,1
1690534599,100.00,990.83,1009.62,156,18.34,18.35,-66,1
1690534899,100.00,990.84,1009.64,156,18.45,18.46,-66,1
1690535199,100.00,990.76,1009.56,156,18.58,18.59,-66,1
1690535499,100.00,990.74,1009.53,156,18.65,18.66,-66,1
1690535799,100.00,990.66,1009.45,156,18.57,18.58,-66,1
1690536100,100.00,990.65,1009.44,156,18.25,18.26,-66,1
1690536400,100.00,990.70,1009.49,156,18.15,18.16,-66,1
1690536700,100.00,990.65,1009.44,156,18.10,18.11,-65,1
1690537000,100.00,990.65,1009.45,156,17.88,17.89,-66,1
1690537600,100.00,990.54,1009.33,156,17.67,17.68,-66,1
1690537900,100.00,990.48,1009.28,156,17.75,17.76,-66,1
1690538200,100.00,990.45,1009.24,156,18.12,18.13,-66,1
1690538500,100.00,990.35,1009.15,156,18.41,18.42,-65,1
1690538801,100.00,990.34,1009.13,156,18.52,18.53,-65,1
1690539104,100.00,990.28,1009.08,156,18.73,18.74,-66,1
1690539704,100.00,990.22,1009.02,156,19.18,19.20,-66,1
1690540004,100.00,990.08,1008.88,156,19.44,19.46,-66,1
1690540304,97.58,990.06,1008.85,156,19.92,19.54,-66,1
1690540604,93.28,990.09,1008.89,156,20.37,19.26,-66,1
1690540904,94.65,990.09,1008.88,156,20.31,19.44,-66,1
1690541204,91.83,990.02,1008.82,156,20.34,18.98,-66,1
1690541505,91.60,990.08,1008.87,156,20.41,19.01,-65,1
1690541805,87.22,990.03,1008.82,156,20.40,18.22,-65,1
1690542105,89.22,989.91,1008.70,156,20.66,18.84,-65,1
1690542405,86.13,989.99,1008.78,156,21.05,18.66,-66,1
1690542705,96.08,989.98,1008.77,156,20.45,19.82,-66,1
1690543005,96.91,990.17,1008.97,156,20.10,19.61,-66,1
1690543306,97.76,990.17,1008.97,156,19.98,19.63,-66,1
1690543609,100.00,990.11,1008.90,156,19.72,19.74,-66,1
1690543909,99.75,990.09,1008.89,156,19.60,19.58,-66,1
1690544209,100.00,990.06,1008.86,156,19.46,19.48,-66,1
1690544509,99.78,990.00,1008.79,156,19.81,19.79,-66,1
1690544809,92.96,989.85,1008.64,156,20.20,19.04,-66,1
1690545109,97.74,989.82,1008.62,156,19.97,19.62,-66,1
1690545410,95.52,989.85,1008.65,156,20.18,19.46,-66,1
1690545710,93.78,989.96,1008.75,156,20.41,19.39,-66,1
1690546010,94.94,989.79,1008.59,156,20.68,19.86,-66,1
1690546310,91.71,989.76,1008.56,156,21.02,19.63,-66,1
1690546610,89.70,989.73,1008.52,156,21.05,19.31,-66,1
1690546910,89.77,989.78,1008.58,156,21.00,19.27,-66,1
1690547210,87.27,989.74,1008.53,156,21.23,19.05,-66,1
1690547510,87.76,989.75,1008.55,156,20.83,18.74,-66,1
1690547810,85.81,989.66,1008.46,156,20.56,18.12,-66,1
1690548110,88.08,989.72,1008.51,156,20.32,18.30,-66,1
1690548411,91.04,989.77,1008.56,156,20.15,18.66,-65,1
1690548711,93.44,989.67,1008.47,156,20.08,19.00,-65,1
1690549011,91.13,989.70,1008.49,156,19.72,18.25,-66,1
1690549311,94.87,989.76,1008.55,156,19.60,18.77,-66,1
1690549611,100.00,989.70,1008.50,156,19.42,19.44,-67,1
1690549911,100.00,989.65,1008.44,156,19.06,19.08,-67,1
1690550211,100.00,989.54,1008.34,156,18.89,18.91,-67,1
1690550511,100.00,989.51,1008.31,156,18.89,18.91,-67,1
1690550811,100.00,989.52,1008.31,156,18.54,18.55,-66,1
1690551112,100.00,989.53,1008.33,156,18.45,18.46,-66,1
1690551412,100.00,989.63,1008.43,156,18.38,18.39,-66,1
1690551712,100.00,989.69,1008.48,156,18.53,18.54,-66,1
1690552012,100.00,989.68,1008.47,156,18.47,18.48,-66,1
1690552312,100.00,989.69,1008.48,156,18.53,18.54,-68,1
1690552612,100.00,989.80,1008.60,156,18.54,18.55,-67,1
1690552912,100.00,990.02,1008.82,156,18.57,18.58,-68,1
1690553213,100.00,990.06,1008.85,156,18.83,18.84,-67,1
1690553513,100.00,989.99,1008.78,156,19.02,19.04,-67,1
1690553813,100.00,989.80,1008.60,156,19.47,19.49,-67,1
1690554113,100.00,989.70,1008.50,156,19.80,19.82,-66,1
1690554413,100.00,989.69,1008.48,156,20.04,20.06,-66,1
1690554713,100.00,989.64,1008.44,156,20.45,20.47,-66,1
1690555313,100.00,989.63,1008.43,156,20.03,20.05,-66,1
1690555613,100.00,989.63,1008.43,156,19.90,19.92,-66,1
1690555913,100.00,989.67,1008.47,156,20.02,20.04,-66,1
1690556214,100.00,989.73,1008.53,156,20.08,20.10,-66,1
1690556514,100.00,989.74,1008.54,156,19.86,19.88,-66,1
1690556814,100.00,989.74,1008.53,156,19.80,19.82,-65,1
1690557114,100.00,989.68,1008.47,156,19.61,19.63,-66,1
1690557414,100.00,989.69,1008.49,156,19.43,19.45,-65,1
1690557714,100.00,989.67,1008.47,156,19.40,19.42,-66,1
1690558014,100.00,989.66,1008.46,156,19.49,19.51,-65,1
1690558314,100.00,989.59,1008.39,156,19.62,19.64,-66,1
1690558614,100.00,989.54,1008.33,156,19.87,19.89,-65,1
1690558914,100.00,989.59,1008.38,156,19.91,19.93,-66,1
1690559815,100.00,989.44,1008.24,156,19.64,19.66,-66,1
1690568355,100.00,989.41,1008.20,156,17.57,17.58,-65,1
1690568655,100.00,989.53,1008.33,156,17.57,17.58,-65,1
1690568955,100.00,989.68,1008.48,156,17.55,17.56,-65,1
1690569255,100.00,989.73,1008.53,156,17.54,17.55,-65,1
1690569555,100.00,989.76,1008.56,156,17.54,17.55,-65,1
1690569856,100.00,989.56,1008.36,156,17.54,17.55,-65,1
1690570156,100.00,989.49,1008.29,156,17.45,17.46,-65,1
1690570456,100.00,989.79,1008.58,156,17.41,17.42,-65,1
1690570756,100.00,989.67,1008.46,156,17.33,17.34,-65,1
1690571056,100.00,989.61,1008.41,156,17.22,17.23,-65,1
1690571356,100.00,989.73,1008.53,156,17.13,17.14,-65,1
1690571656,100.00,989.73,1008.52,156,17.04,17.05,-65,1
1690571956,100.00,989.67,1008.46,156,17.04,17.05,-65,1
1690572256,100.00,989.64,1008.43,156,16.94,16.95,-65,1
1690572556,100.00,989.72,1008.51,156,16.85,16.86,-64,1
1690572857,100.00,989.73,1008.52,156,16.90,16.91,-64,1
1690573157,100.00,989.69,1008.49,156,16.89,16.90,-64,1
1690573457,100.00,989.71,1008.51,156,16.85,16.86,-64,1
1690573757,100.00,989.74,1008.53,156,16.89,16.90,-64,1
1690574057,100.00,989.79,1008.58,156,16.88,16.89,-64,1
1690574357,100.00,989.83,1008.62,156,16.87,16.88,-64,1
1690574657,100.00,989.91,1008.71,156,16.89,16.90,-64,1
1690575257,100.00,989.94,1008.73,156,16.93,16.94,-64,1
1690575557,100.00,989.82,1008.62,156,17.09,17.10,-63,1
1690576458,100.00,989.78,1008.58,156,17.27,17.28,-64,1
1690576758,100.00,989.76,1008.56,156,17.29,17.30,-64,1
1690577058,100.00,989.77,1008.56,156,17.27,17.28,-64,1
1690577358,100.00,989.79,1008.59,156,17.17,17.18,-64,1
1690577658,100.00,989.80,1008.59,156,17.05,17.06,-64,1
1690577958,100.00,989.76,1008.56,156,17.03,17.04,-64,1
1690578258,100.00,989.76,1008.56,156,16.97,16.98,-64,1
1690578558,100.00,989.83,1008.62,156,16.86,16.87,-64,1
1690578858,100.00,989.72,1008.52,156,16.81,16.82,-64,1
1690579159,100.00,989.75,1008.54,156,16.75,16.76,-64,1
1690579459,100.00,989.77,1008.56,156,16.66,16.67,-64,1
1690579759,100.00,989.75,1008.55,156,16.60,16.61,-64,1
1690580059,100.00,989.79,1008.59,156,16.51,16.52,-64,1
1690580359,100.00,989.81,1008.60,156,16.45,16.46,-64,1
1690580959,100.00,989.74,1008.53,156,16.33,16.34,-64,1
1690581259,100.00,989.75,1008.54,156,16.27,16.28,-64,1
1690581559,100.00,989.69,1008.49,156,16.21,16.22,-64,1
1690581859,100.00,989.74,1008.53,156,16.16,16.17,-64,1
1690582159,100.00,989.76,1008.55,156,16.09,16.10,-64,1
1690582460,100.00,989.80,1008.60,156,16.01,16.02,-64,1
1690583060,100.00,989.87,1008.67,156,15.97,15.98,-64,1
1690583360,100.00,989.91,1008.71,156,15.97,15.98,-64,1
1690583660,100.00,989.97,1008.76,156,15.95,15.96,-64,1
1690583960,100.00,989.97,1008.76,156,15.91,15.92,-64,1
1690584260,100.00,990.03,1008.82,156,15.86,15.87,-64,1
1690584561,100.00,990.04,1008.83,156,15.85,15.86,-64,1
1690584861,100.00,990.02,1008.82,156,15.81,15.82,-64,1
1690585161,100.00,990.10,1008.90,156,15.78,15.79,-64,1
1690585461,100.00,990.13,1008.93,156,15.74,15.75,-64,1
1690585761,100.00,990.24,1009.04,156,15.72,15.73,-63,1
1690586061,100.00,990.27,1009.06,156,15.71,15.72,-64,1
1690586361,100.00,990.23,1009.03,156,15.67,15.68,-64,1
1690586661,100.00,990.27,1009.07,156,15.63,15.64,-65,1
1690586962,100.00,990.32,1009.11,156,15.61,15.62,-64,1
1690587262,100.00,990.36,1009.16,156,15.60,15.61,-65,1
1690587862,100.00,990.37,1009.17,156,15.71,15.72,-65,1
1690588162,100.00,990.45,1009.24,156,15.87,15.88,-65,1
1690588462,100.00,990.43,1009.22,156,16.02,16.03,-65,1
1690588762,100.00,990.43,1009.22,156,16.17,16.18,-65,1
1690589062,100.00,990.42,1009.21,156,16.26,16.27,-65,1
1690589362,100.00,990.48,1009.27,156,16.29,16.30,-65,1
1690589663,100.00,990.46,1009.25,156,16.32,16.33,-67,1
1690589963,100.00,990.46,1009.26,156,16.28,16.29,-67,1
1690590263,100.00,990.52,1009.32,156,16.20,16.21,-67,1
1690590563,100.00,990.64,1009.44,156,16.18,16.19,-66,1
1690590863,100.00,990.68,1009.48,156,16.26,16.27,-67,1
1690591163,100.00,990.66,1009.45,156,16.34,16.35,-67,1
1690591463,100.00,990.74,1009.54,156,16.44,16.45,-66,1
1690591763,100.00,990.77,1009.56,156,16.45,16.46,-67,1
1690592063,100.00,990.80,1009.59,156,16.44,16.45,-66,1
1690592363,100.00,990.80,1009.59,156,16.42,16.43,-66,1
1690592663,100.00,990.83,1009.62,156,16.40,16.41,-66,1
1690592964,100.00,990.86,1009.65,156,16.44,16.45,-66,1
1690593264,100.00,990.88,1009.68,156,16.46,16.47,-66,1
1690593567,100.00,990.87,1009.67,156,16.42,16.43,-66,1
1690593867,100.00,990.87,1009.67,156,16.34,16.35,-65,1
1690594167,100.00,990.95,1009.74,156,16.23,16.24,-66,1
1690594467,100.00,991.06,1009.86,156,16.17,16.18,-66,1
1690594767,100.00,991.01,1009.81,156,16.20,16.21,-65,1
1690595067,100.00,991.05,1009.85,156,16.26,16.27,-66,1
1690595367,100.00,991.13,1009.92,156,16.29,16.30,-65,1
1690595667,100.00,991.23,1010.03,156,16.36,16.37,-65,1
1690595968,100.00,991.30,1010.09,156,16.40,16.41,-66,1
1690596268,100.00,991.34,1010.13,156,16.45,16.46,-65,1
1690596568,100.00,991.33,1010.12,156,16.50,16.51,-65,1
1690596868,100.00,991.35,1010.15,156,16.54,16.55,-65,1
1690597168,100.00,991.32,1010.11,156,16.59,16.60,-66,1
1690597468,100.00,991.34,1010.14,156,16.58,16.59,-66,1
1690597768,100.00,991.37,1010.17,156,16.55,16.56,-66,1
1690598068,100.00,991.43,1010.23,156,16.44,16.45,-65,1
1690598371,100.00,991.51,1010.31,156,16.34,16.35,-65,1
1690598674,100.00,991.54,1010.34,156,16.32,16.33,-66,1
1690598974,100.00,991.62,1010.42,156,16.28,16.29,-65,1
1690599274,100.00,991.68,1010.48,156,16.27,16.28,-65,1
1690599574,100.00,991.75,1010.54,156,16.25,16.26,-64,1
1690599875,100.00,991.75,1010.55,156,16.19,16.20,-65,1
1690600175,100.00,991.80,1010.59,156,16.12,16.13,-65,1
1690600475,100.00,991.77,1010.57,156,16.06,16.07,-65,1
1690600775,100.00,991.77,1010.57,156,16.04,16.05,-65,1
1690601075,100.00,991.75,1010.55,156,15.97,15.98,-65,1
1690601375,100.00,991.81,1010.61,156,15.94,15.95,-65,1
1690601675,100.00,991.90,1010.69,156,16.12,16.13,-65,1
1690602275,100.00,991.93,1010.72,156,16.39,16.40,-65,1
1690602875,100.00,992.07,1010.87,156,16.81,16.82,-65,1
1690603175,100.00,992.09,1010.88,156,16.85,16.86,-65,1
1690603476,100.00,992.18,1010.98,156,16.87,16.88,-65,1
1690603776,100.00,992.21,1011.00,156,17.13,17.14,-65,1
1690604076,100.00,992.29,1011.09,156,17.54,17.55,-65,1
1690604376,100.00,992.34,1011.13,156,17.78,17.79,-65,1
1690604676,100.00,992.33,1011.13,156,17.81,17.82,-65,1
1690604976,100.00,992.32,1011.11,156,17.80,17.81,-65,1
1690605276,100.00,992.31,1011.10,156,18.38,18.39,-65,1
1690605576,100.00,992.30,1011.09,156,19.31,19.33,-65,1
1690605877,100.00,992.41,1011.21,156,19.83,19.85,-65,1
1690606177,100.00,992.43,1011.22,156,20.33,20.35,-65,1
1690606477,100.00,992.45,1011.24,156,21.16,21.18,-65,1
1690606777,92.30,992.47,1011.26,156,21.99,20.70,-65,1
1690607077,87.42,992.52,1011.32,156,22.44,20.26,-65,1
1690607377,90.13,992.50,1011.30,156,21.78,20.11,-65,1
1690607677,87.02,992.59,1011.39,156,22.66,20.40,-64,1
1690607977,83.47,992.67,1011.47,156,22.78,19.85,-65,1
1690608277,80.46,992.69,1011.49,156,22.86,19.33,-65,1
1690608577,79.12,992.76,1011.55,156,23.50,19.69,-66,1
1690608880,77.81,992.71,1011.51,156,22.94,18.88,-66,1
1690609180,76.23,992.73,1011.53,156,23.57,19.16,-65,1
1690609480,72.05,992.81,1011.61,156,24.01,18.68,-66,1
1690609781,75.01,992.90,1011.69,156,23.09,18.44,-66,1
1690610084,78.23,992.95,1011.75,156,22.35,18.39,-66,1
1690610384,81.42,992.84,1011.63,156,22.35,19.03,-66,1
1690610684,81.22,992.90,1011.70,156,22.58,19.21,-65,1
1690610984,74.52,992.86,1011.66,156,23.86,19.07,-66,1
1690611284,71.55,992.90,1011.70,156,24.30,18.85,-66,1
1690611584,74.04,992.95,1011.75,156,23.47,18.59,-66,1
1690611884,73.61,992.94,1011.73,156,23.96,18.97,-65,1
1690612184,69.76,992.97,1011.77,156,24.16,18.31,-65,1
1690612485,64.03,992.90,1011.69,156,25.83,18.53,-65,1
1690612785,60.76,992.99,1011.78,156,26.41,18.24,-65,1
1690613085,58.36,992.97,1011.77,156,26.42,17.61,-65,1
1690613385,61.93,993.05,1011.84,156,25.78,17.95,-65,1
1690613685,63.14,993.08,1011.88,156,24.62,17.16,-65,1
1690613985,59.27,993.11,1011.91,156,25.84,17.31,-65,1
1690614285,63.06,993.25,1012.05,156,25.11,17.60,-65,1
1690614585,60.82,993.21,1012.01,156,25.42,17.32,-65,1
1690614885,65.11,993.27,1012.07,156,24.69,17.71,-65,1
1690615185,66.44,993.26,1012.05,156,25.03,18.36,-65,1
1690615485,58.41,993.16,1011.95,156,26.55,17.74,-65,1
1690615786,52.46,993.12,1011.92,156,27.78,17.18,-65,1
1690616086,55.50,993.23,1012.02,156,27.35,17.68,-65,1
1690616386,59.21,993.25,1012.05,156,25.16,16.66,-65,1
1690616686,58.87,993.21,1012.00,156,25.71,17.08,-65,1
1690616986,53.10,993.24,1012.04,156,27.34,16.97,-65,1
1690617286,53.96,993.31,1012.10,156,27.33,17.21,-65,1
1690617586,55.78,993.26,1012.05,156,27.08,17.51,-65,1
1690617886,50.60,993.19,1011.98,156,28.28,17.07,-65,1
1690618186,48.34,993.14,1011.93,156,29.02,17.03,-65,1
1690618486,47.56,993.17,1011.96,156,29.57,17.27,-65,1
1690618786,48.38,993.20,1012.00,156,29.13,17.14,-65,1
1690619087,49.37,993.18,1011.97,156,28.11,16.53,-65,1
1690619387,52.88,993.04,1011.83,156,27.06,16.64,-65,1
1690619687,55.35,993.06,1011.85,156,26.44,16.79,-65,1
1690619987,57.23,993.06,1011.85,156,25.87,16.78,-65,1
1690620287,58.68,993.12,1011.92,156,25.58,16.91,-65,1
1690620587,56.65,993.08,1011.88,156,26.01,16.75,-65,1
1690620887,59.13,993.16,1011.96,156,25.65,17.09,-65,1
1690621187,60.39,993.13,1011.92,156,25.34,17.14,-65,1
1690621487,60.19,993.12,1011.91,156,25.55,17.28,-65,1
1690621787,58.38,993.03,1011.83,156,25.55,16.80,-64,1
1690622087,58.66,993.04,1011.83,156,26.25,17.53,-65,1
1690622388,54.31,993.01,1011.80,156,26.57,16.61,-65,1
1690622688,53.93,993.15,1011.94,156,25.55,15.55,-65,1
1690622988,58.60,993.08,1011.88,156,25.12,16.45,-64,1
1690623288,58.46,993.08,1011.88,156,24.91,16.22,-64,1
1690623588,58.44,993.05,1011.85,156,24.76,16.08,-64,1
1690623888,58.67,993.04,1011.84,156,24.91,16.28,-64,1
1690624188,58.52,992.96,1011.75,156,24.80,16.13,-65,1
1690624488,56.69,992.91,1011.70,156,24.86,15.69,-64,1
1690624788,54.69,992.88,1011.67,156,25.05,15.31,-64,1
1690625088,56.99,992.86,1011.66,156,24.53,15.47,-64,1
1690625389,59.32,992.85,1011.65,156,24.79,16.34,-64,1
1690625689,56.99,992.89,1011.68,156,25.06,15.96,-65,1
1690625989,56.16,992.85,1011.64,156,25.43,16.08,-64,1
1690626289,54.09,992.87,1011.66,156,25.61,15.66,-64,1
1690626589,54.51,992.95,1011.74,156,25.46,15.64,-64,1
1690626889,53.88,992.88,1011.68,156,25.15,15.17,-65,1
1690627189,54.63,992.86,1011.66,156,24.59,14.87,-65,1
1690627489,57.02,992.98,1011.78,156,24.32,15.28,-64,1
1690627789,56.37,992.95,1011.75,156,24.58,15.34,-64,1
1690628090,56.60,992.85,1011.64,156,25.02,15.82,-64,1
1690628390,55.45,992.80,1011.60,156,25.32,15.78,-65,1
1690628690,55.53,992.82,1011.61,156,25.24,15.73,-64,1
1690628990,57.84,992.78,1011.58,156,25.00,16.14,-65,1
1690629290,55.52,992.70,1011.49,156,24.85,15.36,-64,1
1690629590,55.51,992.71,1011.51,156,24.79,15.30,-64,1
1690629893,56.47,992.72,1011.51,156,24.93,15.70,-64,1
1690630193,54.85,992.62,1011.42,156,24.88,15.20,-66,1
1690630493,54.62,992.65,1011.44,156,24.87,15.12,-65,1
1690630794,52.77,992.60,1011.40,156,24.86,14.58,-65,1
1690631094,52.60,992.58,1011.38,156,25.12,14.77,-65,1
1690631394,52.77,992.63,1011.43,156,25.26,14.95,-65,1
1690631694,52.89,992.54,1011.33,156,25.60,15.30,-65,1
1690631994,51.63,992.51,1011.30,156,25.86,15.16,-65,1
1690632294,50.25,992.50,1011.29,156,26.15,15.01,-65,1
1690632594,51.71,992.42,1011.22,156,25.77,15.10,-65,1
1690632894,52.36,992.47,1011.26,156,25.46,15.01,-65,1
1690633194,52.92,992.49,1011.29,156,25.40,15.12,-65,1
1690633494,51.92,992.56,1011.36,156,25.35,14.78,-65,1
1690633794,51.01,992.47,1011.27,156,25.64,14.77,-65,1
1690634094,50.19,992.39,1011.19,156,25.88,14.74,-65,1
1690634395,49.70,992.35,1011.14,156,25.90,14.61,-65,1
1690634695,50.09,992.29,1011.08,156,25.83,14.67,-65,1
1690634995,49.27,992.28,1011.08,156,25.85,14.43,-65,1
1690635295,49.67,992.22,1011.01,156,25.80,14.51,-65,1
1690635595,50.34,992.31,1011.11,156,25.87,14.78,-65,1
1690635895,49.16,992.25,1011.04,156,25.82,14.36,-65,1
1690636195,49.14,992.26,1011.05,156,25.69,14.24,-65,1
1690636495,49.06,992.22,1011.01,156,25.58,14.11,-65,1
1690636795,51.16,992.20,1011.00,156,25.53,14.72,-65,1
1690637095,50.82,992.20,1010.99,156,25.67,14.74,-65,1
1690637396,50.73,992.20,1010.99,156,25.82,14.85,-65,1
1690637696,50.09,992.14,1010.94,156,25.72,14.56,-65,1
1690637996,50.21,992.06,1010.86,156,25.57,14.46,-65,1
1690638296,50.46,992.03,1010.83,156,25.30,14.29,-65,1
1690638596,49.97,991.97,1010.77,156,25.21,14.06,-65,1
1690638896,51.65,992.00,1010.80,156,24.97,14.35,-65,1
1690639196,52.68,991.91,1010.70,156,24.97,14.65,-65,1
1690639496,52.71,991.85,1010.64,156,24.84,14.54,-65,1
1690639796,52.42,991.83,1010.63,156,24.84,14.46,-65,1
1690640096,53.00,991.75,1010.55,156,24.97,14.75,-65,1
1690640396,52.21,991.65,1010.45,156,25.10,14.63,-65,1
1690640696,53.69,991.63,1010.42,156,25.10,15.07,-65,1
1690640997,52.88,991.56,1010.35,156,25.03,14.77,-64,1
1690641297,52.53,991.55,1010.35,156,25.09,14.72,-65,1
1690641597,51.47,991.61,1010.41,156,25.09,14.41,-65,1
1690641897,53.18,991.63,1010.43,156,24.86,14.70,-65,1
1690642197,53.32,991.63,1010.43,156,24.90,14.78,-65,1
1690642497,51.46,991.49,1010.28,156,24.90,14.23,-65,1
1690642797,51.16,991.48,1010.28,156,24.91,14.15,-65,1
1690643097,53.18,991.47,1010.27,156,24.96,14.79,-65,1
1690643398,55.38,991.54,1010.34,156,24.87,15.34,-65,1
1690643698,55.47,991.52,1010.32,156,24.74,15.24,-64,1
1690643998,56.22,991.49,1010.29,156,24.66,15.38,-65,1
1690644298,56.04,991.46,1010.26,156,24.52,15.20,-65,1
1690644598,57.07,991.44,1010.24,156,24.63,15.58,-65,1
1690644898,56.64,991.42,1010.21,156,24.63,15.47,-65,1
1690645198,56.73,991.42,1010.21,156,24.71,15.57,-65,1
1690645498,56.19,991.43,1010.23,156,24.74,15.44,-65,1
1690645798,56.81,991.44,1010.24,156,24.67,15.55,-65,1
1690646098,56.93,991.46,1010.25,156,24.62,15.54,-65,1
1690646398,57.06,991.41,1010.20,156,24.56,15.52,-65,1
1690646698,56.75,991.40,1010.19,156,24.49,15.37,-65,1
1690646999,56.97,991.40,1010.20,156,24.48,15.42,-65,1
1690647299,58.16,991.37,1010.17,156,24.46,15.72,-65,1
1690647602,57.97,991.38,1010.17,156,24.38,15.59,-65,1
1690647902,59.10,991.32,1010.11,156,24.26,15.78,-65,1
1690648202,59.16,991.35,1010.14,156,24.12,15.67,-65,1
1690648502,59.85,991.31,1010.10,156,23.92,15.66,-65,1
1690648802,61.28,991.27,1010.07,156,23.81,15.93,-64,1
1690649102,62.52,991.22,1010.02,156,23.71,16.15,-65,1
1690649402,61.31,991.31,1010.10,156,23.69,15.82,-65,1
1690649702,61.57,991.30,1010.09,156,23.65,15.85,-65,1
1690650002,62.96,991.30,1010.10,156,23.57,16.12,-65,1
1690650302,64.02,991.32,1010.12,156,23.54,16.36,-65,1
1690650603,64.66,991.37,1010.17,156,23.43,16.41,-64,1
1690650903,65.99,991.43,1010.22,156,23.33,16.64,-65,1
1690651203,68.17,991.44,1010.24,156,23.23,17.05,-64,1
1690651503,72.29,991.43,1010.23,156,23.03,17.79,-65,1
1690651803,71.73,991.46,1010.26,156,22.87,17.51,-64,1
1690652103,73.04,991.48,1010.28,156,22.71,17.65,-65,1
1690652403,79.17,991.35,1010.15,156,22.55,18.78,-64,1
1690652703,79.85,991.34,1010.14,156,22.38,18.75,-64,1
1690653003,80.78,991.25,1010.05,156,22.25,18.81,-64,1
1690653304,76.60,991.30,1010.10,156,22.18,17.89,-64,1
1690653604,78.25,991.31,1010.10,156,22.01,18.07,-64,1
1690653904,83.33,991.30,1010.09,156,21.83,18.89,-64,1
1690654204,85.18,991.36,1010.16,156,21.61,19.03,-65,1
1690654504,80.79,991.41,1010.20,156,21.45,18.03,-64,1
1690654804,87.29,991.43,1010.23,156,21.24,19.06,-64,1
1690655104,86.10,991.39,1010.19,156,21.04,18.64,-65,1
1690655404,87.72,991.33,1010.12,156,20.81,18.71,-64,1
1690655704,88.98,991.42,1010.22,156,20.58,18.72,-64,1
1690656004,89.79,991.47,1010.26,156,20.41,18.69,-64,1
1690656304,90.13,991.44,1010.24,156,20.22,18.56,-64,1
1690656605,90.51,991.37,1010.16,156,20.07,18.48,-64,1
1690656905,96.46,991.45,1010.25,156,19.89,19.33,-64,1
1690657205,94.38,991.44,1010.23,156,19.75,18.84,-64,1
1690657505,95.62,991.46,1010.25,156,19.65,18.95,-64,1
1690657805,97.63,991.43,1010.23,156,19.60,19.23,-64,1
1690658105,100.00,991.46,1010.25,156,19.55,19.57,-64,1
1690658405,100.00,991.44,1010.24,156,19.55,19.57,-64,1
1690658705,98.57,991.42,1010.21,156,19.56,19.34,-64,1
1690659005,97.74,991.39,1010.19,156,19.60,19.25,-64,1
1690659305,98.19,991.37,1010.16,156,19.64,19.36,-64,1
1690659605,94.60,991.30,1010.10,156,19.68,18.80,-64,1
1690659906,97.71,991.27,1010.06,156,19.72,19.36,-64,1
1690660206,98.72,991.20,1010.00,156,19.73,19.54,-64,1
1690660506,99.13,991.15,1009.94,156,19.74,19.61,-64,1
1690660806,94.00,991.14,1009.93,156,19.78,18.80,-64,1
1690661106,93.94,991.11,1009.91,156,19.82,18.83,-64,1
1690661406,96.03,991.13,1009.92,156,19.83,19.19,-64,1
1690661706,93.12,991.07,1009.87,156,19.85,18.72,-64,1
1690662006,94.10,991.07,1009.87,156,19.88,18.92,-64,1
1690662306,93.75,991.09,1009.88,156,19.89,18.87,-64,1
1690662607,93.71,991.10,1009.90,156,19.90,18.87,-64,1
1690662907,90.85,991.05,1009.85,156,19.92,18.40,-64,1
1690663207,91.86,991.07,1009.87,156,19.91,18.56,-64,1
1690663507,92.91,991.10,1009.89,156,19.90,18.73,-64,1
1690663807,93.28,991.09,1009.88,156,19.86,18.76,-64,1
1690664107,92.50,991.04,1009.84,156,19.83,18.59,-64,1
1690664407,93.49,991.07,1009.86,156,19.83,18.76,-64,1
1690664707,92.33,991.03,1009.82,156,19.81,18.54,-64,1
1690665007,96.34,991.08,1009.87,156,19.72,19.14,-63,1
1690665307,96.39,991.08,1009.88,156,19.73,19.15,-64,1
1690665607,96.69,990.99,1009.79,156,19.71,19.18,-63,1
1690665908,96.92,990.98,1009.77,156,19.73,19.24,-64,1
1690666208,95.71,990.90,1009.70,156,19.74,19.05,-63,1
1690666508,94.71,990.85,1009.64,156,19.77,18.91,-64,1
1690666808,95.96,990.79,1009.59,156,19.71,19.06,-64,1
1690667108,96.39,990.80,1009.59,156,19.72,19.14,-64,1
1690667408,96.19,990.72,1009.52,156,19.72,19.11,-63,1
1690667708,95.33,990.69,1009.49,156,19.76,19.01,-63,1
1690668008,95.58,990.82,1009.61,156,19.76,19.05,-64,1
1690668308,96.14,990.72,1009.52,156,19.71,19.09,-63,1
1690668608,95.61,990.73,1009.52,156,19.71,19.00,-64,1
1690668908,98.39,990.70,1009.49,156,19.63,19.38,-64,1
1690669209,99.24,990.75,1009.54,156,19.54,19.43,-64,1
1690669509,100.00,990.73,1009.53,156,19.49,19.51,-64,1
1690669809,100.00,990.73,1009.52,156,19.46,19.48,-64,1
1690670109,100.00,990.69,1009.48,156,19.41,19.43,-64,1
1690670409,100.00,990.72,1009.52,156,19.39,19.41,-64,1
1690670709,100.00,990.65,1009.44,156,19.38,19.40,-64,1
1690671009,100.00,990.57,1009.36,156,19.36,19.38,-64,1
1690671309,100.00,990.52,1009.32,156,19.34,19.36,-64,1
1690671610,100.00,990.41,1009.21,156,19.36,19.38,-64,1
1690671910,100.00,990.43,1009.22,156,19.32,19.34,-64,1
1690672210,100.00,990.35,1009.14,156,19.29,19.31,-63,1
1690672510,100.00,990.24,1009.04,156,19.23,19.25,-63,1
1690672810,100.00,990.13,1008.92,156,19.21,19.23,-63,1
1690673110,100.00,990.25,1009.04,156,19.13,19.15,-63,1
1690673710,100.00,990.34,1009.14,156,19.06,19.08,-63,1
1690674010,100.00,990.41,1009.20,156,19.00,19.02,-63,1
1690674310,100.00,990.35,1009.15,156,18.97,18.99,-64,1
1690674610,100.00,990.33,1009.12,156,18.92,18.94,-63,1
1690674911,100.00,990.30,1009.09,156,18.88,18.90,-64,1
1690675211,100.00,990.34,1009.14,156,18.86,18.88,-63,1
1690675511,100.00,990.35,1009.14,156,18.77,18.78,-64,1
1690676111,100.00,990.46,1009.25,156,18.66,18.67,-64,1
1690676411,100.00,990.40,1009.20,156,18.66,18.67,-63,1
1690676711,100.00,990.34,1009.13,156,18.66,18.67,-64,1
1690677011,100.00,990.25,1009.04,156,18.65,18.66,-63,1
1690677311,100.00,990.39,1009.18,156,18.62,18.63,-63,1
1690677611,100.00,990.36,1009.15,156,18.61,18.62,-63,1
1690678512,100.00,990.38,1009.17,156,18.67,18.68,-63,1
1690678812,100.00,990.36,1009.15,156,18.64,18.65,-63,1
1690679112,100.00,990.07,1008.87,156,18.60,18.61,-63,1
1690679412,100.00,990.06,1008.86,156,18.59,18.60,-63,1
1690679712,100.00,990.05,1008.85,156,18.62,18.63,-63,1
1690680012,100.00,990.09,1008.89,156,18.56,18.57,-64,1
1690680312,100.00,990.08,1008.87,156,18.48,18.49,-64,1
1690680612,100.00,990.09,1008.89,156,18.39,18.40,-64,1
1690680912,100.00,990.15,1008.94,156,18.30,18.31,-64,1
1690681212,100.00,990.09,1008.89,156,18.21,18.22,-63,1
1690681816,100.00,989.88,1008.68,156,17.99,18.00,-63,1
1690682116,100.00,989.79,1008.58,156,17.87,17.88,-63,1
1690682416,100.00,989.73,1008.53,156,17.82,17.83,-63,1
1690682716,100.00,989.75,1008.54,156,17.77,17.78,-63,1
1690683016,100.00,989.73,1008.53,156,17.64,17.65,-64,1
1690683316,100.00,989.80,1008.59,156,17.58,17.59,-63,1
1690683616,100.00,989.79,1008.59,156,17.54,17.55,-63,1
1690683916,100.00,989.91,1008.70,156,17.48,17.49,-64,1
1690684519,100.00,990.04,1008.83,156,17.54,17.55,-64,1
1690684819,100.00,990.02,1008.82,156,17.66,17.67,-64,1
1690685120,100.00,990.10,1008.89,156,17.75,17.76,-65,1
1690685420,100.00,990.09,1008.89,156,17.77,17.78,-65,1
1690685720,100.00,990.10,1008.89,156,17.77,17.78,-64,1
1690686020,100.00,990.10,1008.90,156,17.69,17.70,-64,1
1690686320,100.00,990.16,1008.95,156,17.63,17.64,-64,1
1690686620,100.00,990.13,1008.93,156,17.64,17.65,-64,1
1690686920,100.00,990.22,1009.01,156,17.69,17.70,-64,1
1690687220,100.00,990.23,1009.02,156,17.78,17.79,-64,1
1690687520,100.00,990.18,1008.97,156,17.88,17.89,-64,1
1690687820,100.00,990.21,1009.00,156,17.96,17.97,-64,1
1690688120,100.00,990.23,1009.03,156,18.12,18.13,-64,1
1690688420,100.00,990.24,1009.04,156,18.22,18.23,-64,1
1690688720,100.00,990.30,1009.09,156,18.28,18.29,-64,1
1690689020,100.00,990.36,1009.16,156,18.29,18.30,-64,1
1690689321,100.00,990.35,1009.14,156,18.35,18.36,-66,1
1690689621,100.00,990.36,1009.15,156,18.34,18.35,-65,1
1690689921,100.00,990.33,1009.13,156,18.40,18.41,-64,1
1690690221,100.00,990.19,1008.99,156,18.56,18.57,-64,1
1690690521,100.00,990.13,1008.92,156,19.51,19.53,-64,1
1690690821,100.00,990.03,1008.83,156,20.44,20.46,-65,1
1690691121,100.00,990.14,1008.94,156,21.24,21.26,-65,1
1690691421,100.00,990.31,1009.11,156,21.87,21.89,-65,1
1690691721,96.33,990.38,1009.18,156,22.38,21.78,-65,1
1690692021,92.20,990.38,1009.18,156,22.94,21.62,-65,1
1690692322,87.97,990.44,1009.23,156,23.32,21.23,-65,1
1690692622,87.66,990.50,1009.29,156,23.26,21.11,-65,1
1690692922,83.65,990.60,1009.40,156,24.04,21.12,-65,1
1690693222,79.44,990.59,1009.39,156,24.59,20.81,-65,1
1690693522,75.22,990.61,1009.41,156,25.41,20.72,-65,1
1690693822,70.78,990.60,1009.40,156,26.17,20.46,-65,1
1690694125,66.50,990.68,1009.48,156,26.72,19.98,-65,1
1690694425,66.85,990.64,1009.43,156,26.56,19.91,-66,1
1690694725,66.95,990.68,1009.47,156,26.58,19.96,-65,1
1690695026,64.93,990.82,1009.61,156,27.25,20.10,-66,1
1690695326,61.01,990.85,1009.65,156,28.15,19.94,-66,1
1690695626,60.53,990.81,1009.60,156,28.34,19.99,-64,1
1690695926,60.43,990.74,1009.54,156,28.20,19.83,-64,1
1690696226,62.31,990.78,1009.58,156,27.54,19.70,-64,1
1690696526,63.25,990.69,1009.49,156,27.48,19.89,-64,1
1690696826,62.50,990.87,1009.66,156,27.46,19.68,-66,1
1690697126,62.31,990.89,1009.68,156,27.52,19.69,-66,1
1690697426,61.47,990.85,1009.65,156,28.17,20.08,-64,1
1690697726,58.87,990.96,1009.75,156,28.40,19.60,-65,1
1690698027,57.64,990.91,1009.71,156,28.88,19.70,-64,1
1690698327,59.75,990.98,1009.78,156,27.90,19.37,-64,1
1690698630,63.25,990.93,1009.73,156,26.73,19.18,-64,1
1690698930,62.38,990.96,1009.76,156,27.26,19.46,-64,1
1690699230,58.04,990.94,1009.73,156,28.54,19.50,-64,1
1690699530,58.35,991.06,1009.85,156,28.51,19.56,-64,1
1690699830,59.44,991.02,1009.81,156,28.04,19.42,-65,1
1690700130,60.72,991.13,1009.92,156,27.18,18.95,-64,1
1690700430,63.26,991.17,1009.97,156,26.78,19.23,-64,1
1690700730,62.57,991.18,1009.97,156,27.22,19.47,-64,1
1690701030,62.86,991.16,1009.95,156,26.88,19.22,-64,1
1690701331,62.06,991.23,1010.02,156,27.33,19.44,-64,1
1690701631,63.24,991.27,1010.06,156,26.52,18.98,-64,1
1690701931,65.13,991.41,1010.20,156,26.30,19.25,-64,1
1690702231,61.83,991.32,1010.12,156,27.12,19.18,-64,1
1690702531,62.77,991.34,1010.13,156,26.61,18.95,-64,1
1690702831,66.64,991.42,1010.22,156,25.52,18.87,-64,1
1690703131,68.33,991.44,1010.24,156,25.23,19.00,-64,1
1690703431,67.62,991.47,1010.27,156,25.39,18.98,-64,1
1690703731,67.10,991.49,1010.29,156,25.17,18.65,-64,1
1690704031,67.27,991.49,1010.29,156,25.18,18.70,-64,1
1690704332,66.14,991.46,1010.25,156,25.62,18.85,-64,1
1690704632,68.22,991.50,1010.30,156,25.40,19.13,-64,1
1690704932,69.20,991.51,1010.31,156,24.76,18.75,-64,1
1690705232,70.47,991.54,1010.33,156,24.68,18.97,-64,1
1690705532,71.51,991.57,1010.37,156,24.39,18.92,-64,1
1690705832,72.83,991.61,1010.40,156,24.19,19.02,-64,1
1690706132,74.21,991.69,1010.48,156,24.01,19.15,-64,1
1690706432,74.60,991.71,1010.50,156,24.06,19.28,-64,1
1690706732,73.97,991.74,1010.53,156,24.01,19.10,-64,1
1690707032,73.28,991.69,1010.49,156,24.28,19.21,-64,1
1690707332,71.24,991.65,1010.45,156,24.97,19.42,-64,1
1690707633,67.75,991.76,1010.56,156,25.19,18.82,-64,1
1690707933,67.95,991.88,1010.67,156,24.95,18.64,-64,1
1690708233,70.03,991.88,1010.68,156,24.89,19.07,-64,1
1690708533,71.55,991.92,1010.72,156,24.70,19.23,-64,1
1690708833,71.11,991.84,1010.64,156,24.97,19.39,-64,1
1690709133,68.86,991.71,1010.50,156,25.10,19.00,-64,1
1690709433,67.91,991.70,1010.49,156,25.53,19.19,-64,1
1690709733,65.20,991.80,1010.60,156,25.37,18.38,-64,1
1690710034,65.01,991.83,1010.63,156,25.44,18.40,-64,1
1690710334,64.16,991.87,1010.66,156,25.77,18.50,-65,1
1690710634,62.78,991.81,1010.61,156,25.96,18.34,-64,1
1690710934,62.04,991.81,1010.61,156,26.07,18.25,-64,1
1690711234,61.73,991.86,1010.66,156,25.74,17.86,-64,1
1690711534,63.08,991.88,1010.67,156,25.90,18.36,-64,1
1690711834,63.26,991.84,1010.63,156,26.13,18.62,-64,1
1690712134,62.18,991.76,1010.56,156,26.24,18.45,-64,1
1690712434,60.95,991.83,1010.62,156,26.30,18.18,-64,1
1690712734,60.36,991.77,1010.56,156,26.28,18.01,-64,1
1690713035,60.80,991.75,1010.54,156,26.42,18.26,-64,1
1690713335,62.44,991.73,1010.53,156,26.43,18.69,-64,1
1690713635,60.40,991.76,1010.55,156,26.36,18.10,-64,1
1690713935,59.84,991.75,1010.55,156,26.42,18.01,-64,1
1690714235,58.77,991.73,1010.52,156,26.56,17.85,-64,1
1690714535,58.45,991.80,1010.60,156,26.48,17.69,-64,1
1690714835,58.65,991.79,1010.58,156,26.17,17.45,-64,1
1690715135,61.53,991.89,1010.69,156,25.66,17.73,-65,1
1690715436,61.60,991.86,1010.65,156,25.74,17.83,-64,1
1690715736,59.13,991.89,1010.68,156,25.73,17.17,-64,1
1690716036,60.39,991.94,1010.73,156,25.62,17.40,-64,1
1690716336,60.38,991.88,1010.68,156,25.67,17.44,-64,1
1690716636,58.68,991.88,1010.67,156,25.79,17.10,-64,1
1690716936,60.36,991.85,1010.65,156,25.71,17.47,-64,1
1690717236,58.48,991.75,1010.54,156,25.87,17.13,-64,1
1690717536,56.08,991.72,1010.52,156,26.01,16.60,-64,1
1690717836,57.21,991.65,1010.44,156,26.48,17.35,-64,1
1690718136,53.27,991.70,1010.50,156,26.80,16.52,-64,1
1690718436,53.66,991.66,1010.46,156,26.80,16.63,-64,1
1690718736,53.73,991.59,1010.38,156,26.85,16.70,-64,1
1690719037,52.53,991.56,1010.35,156,27.01,16.49,-64,1
1690719337,52.17,991.58,1010.38,156,27.01,16.39,-64,1
1690719637,54.57,991.61,1010.41,156,26.98,17.07,-64,1
1690719937,52.29,991.61,1010.40,156,27.05,16.46,-64,1
1690720237,53.94,991.65,1010.45,156,26.52,16.46,-64,1
1690720537,55.97,991.57,1010.37,156,26.15,16.70,-64,1
1690720837,55.47,991.61,1010.41,156,26.21,16.61,-65,1
1690721137,55.18,991.61,1010.40,156,26.14,16.46,-64,1
1690721440,55.61,991.57,1010.36,156,26.34,16.77,-64,1
1690721743,54.38,991.55,1010.34,156,26.69,16.74,-64,1
1690722043,54.72,991.63,1010.43,156,26.54,16.70,-65,1
1690722343,55.28,991.67,1010.47,156,26.28,16.62,-64,1
1690722643,56.16,991.60,1010.39,156,26.17,16.77,-64,1
1690722943,53.62,991.58,1010.38,156,26.32,16.18,-64,1
1690723244,55.00,991.53,1010.33,156,26.28,16.54,-64,1
1690723544,53.30,991.48,1010.28,156,26.35,16.11,-64,1
1690723844,52.53,991.38,1010.17,156,26.46,15.98,-64,1
1690724145,53.37,991.34,1010.13,156,26.32,16.11,-64,1
1690724445,53.07,991.34,1010.14,156,26.43,16.12,-64,1
1690724745,52.56,991.34,1010.14,156,26.77,16.28,-64,1
1690725045,52.28,991.34,1010.14,156,26.91,16.33,-64,1
1690725345,49.87,991.36,1010.15,156,27.24,15.89,-64,1
1690725645,50.06,991.31,1010.11,156,27.14,15.86,-64,1
1690725945,50.68,991.21,1010.01,156,27.08,16.00,-64,1
1690726245,50.53,991.26,1010.05,156,27.28,16.13,-64,1
1690726545,51.09,991.33,1010.12,156,27.17,16.20,-64,1
1690726846,50.80,991.29,1010.09,156,27.25,16.19,-64,1
1690727146,50.65,991.22,1010.02,156,27.17,16.07,-64,1
1690727446,50.67,991.20,1010.00,156,27.33,16.22,-64,1
1690727746,49.43,991.18,1009.98,156,27.28,15.79,-64,1
1690728046,49.43,991.12,1009.92,156,27.37,15.87,-64,1
1690728346,49.20,991.17,1009.97,156,27.19,15.63,-64,1
1690728646,49.33,991.14,1009.94,156,27.07,15.56,-64,1
1690728946,48.80,991.15,1009.95,156,26.94,15.28,-64,1
1690729246,50.81,991.18,1009.98,156,26.61,15.60,-64,1
1690729546,50.52,991.20,1009.99,156,26.47,15.39,-64,1
1690729847,52.44,991.20,1010.00,156,26.20,15.72,-64,1
1690730147,52.35,991.17,1009.96,156,26.18,15.67,-64,1
1690730447,52.50,991.24,1010.04,156,26.11,15.65,-64,1
1690730747,53.17,991.20,1010.00,156,25.92,15.68,-64,1
1690731047,52.63,991.19,1009.99,156,25.81,15.41,-64,1
1690731347,54.13,991.18,1009.97,156,25.73,15.78,-64,1
1690731647,54.61,991.15,1009.95,156,25.75,15.94,-64,1
1690731948,56.42,991.15,1009.94,156,25.56,16.27,-64,1
1690732248,55.92,991.11,1009.91,156,25.61,16.18,-64,1
1690732548,55.07,991.08,1009.88,156,25.68,16.00,-64,1
1690732848,56.12,991.11,1009.90,156,25.57,16.20,-64,1
1690733148,56.39,991.10,1009.90,156,25.49,16.20,-64,1
1690733448,55.34,991.11,1009.90,156,25.53,15.94,-64,1
1690733748,54.27,991.16,1009.96,156,25.48,15.59,-64,1
1690734048,53.46,991.19,1009.99,156,25.45,15.33,-64,1
1690734348,53.63,991.19,1009.98,156,25.34,15.27,-64,1
1690734648,54.16,991.20,1009.99,156,25.26,15.35,-64,1
1690734949,55.95,991.21,1010.00,156,25.09,15.70,-64,1
1690735249,57.33,991.14,1009.94,156,24.95,15.95,-64,1
1690735549,58.37,991.13,1009.93,156,24.79,16.08,-64,1
1690735849,58.84,991.20,1010.00,156,24.68,16.11,-64,1
1690736149,60.56,991.24,1010.03,156,24.57,16.46,-64,1
1690736449,59.82,991.25,1010.04,156,24.44,16.14,-64,1
1690736749,61.01,991.28,1010.07,156,24.26,16.28,-64,1
1690737049,61.75,991.35,1010.14,156,24.18,16.40,-64,1
1690737349,62.92,991.38,1010.17,156,24.02,16.54,-64,1
1690737652,63.15,991.43,1010.22,156,23.85,16.44,-64,1
1690737952,64.04,991.48,1010.28,156,23.68,16.49,-64,1
1690738253,66.74,991.54,1010.33,156,23.45,16.93,-64,1
1690738553,67.57,991.56,1010.35,156,23.30,16.98,-64,1
1690738853,68.15,991.55,1010.35,156,23.12,16.94,-64,1
1690739153,69.29,991.62,1010.42,156,22.96,17.05,-64,1
1690739453,70.28,991.71,1010.51,156,22.80,17.12,-63,1
1690739753,71.82,991.72,1010.51,156,22.63,17.30,-64,1
1690740053,73.19,991.77,1010.57,156,22.47,17.45,-64,1
1690740353,74.33,991.78,1010.57,156,22.26,17.49,-64,1
1690740653,75.36,991.89,1010.69,156,22.10,17.55,-64,1
1690740953,76.63,992.01,1010.80,156,21.92,17.65,-64,1
1690741254,77.53,992.05,1010.84,156,21.73,17.65,-64,1
1690741554,78.66,992.09,1010.88,156,21.57,17.72,-64,1
1690741854,79.53,992.16,1010.95,156,21.39,17.72,-64,1
1690742154,80.79,992.17,1010.96,156,21.20,17.78,-64,1
1690742454,82.39,992.27,1011.07,156,21.09,17.99,-64,1
1690742754,82.24,992.32,1011.11,156,20.95,17.82,-64,1
1690743054,83.58,992.35,1011.14,156,20.81,17.94,-66,1
1690743354,84.19,992.35,1011.15,156,20.72,17.97,-66,1
1690743654,84.84,992.31,1011.11,156,20.64,18.01,-67,1
1690743954,85.45,992.34,1011.13,156,20.58,18.07,-65,1
1690744255,86.41,992.38,1011.18,156,20.51,18.18,-65,1
1690744555,87.12,992.41,1011.20,156,20.41,18.21,-65,1
1690744855,88.02,992.43,1011.23,156,20.36,18.32,-64,1
1690745155,89.03,992.38,1011.18,156,20.30,18.45,-64,1
1690745455,88.73,992.36,1011.16,156,20.20,18.29,-64,1
1690745755,89.99,992.37,1011.16,156,20.15,18.47,-64,1
1690746055,91.07,992.34,1011.13,156,20.05,18.56,-64,1
1690746355,91.44,992.43,1011.23,156,19.99,18.57,-65,1
1690746656,93.17,992.45,1011.25,156,19.92,18.80,-64,1
1690746956,95.00,992.48,1011.28,156,19.81,19.00,-64,1
1690747256,96.97,992.48,1011.28,156,19.63,19.15,-64,1
1690747556,97.84,992.49,1011.28,156,19.53,19.20,-64,1
1690747856,99.11,992.57,1011.37,156,19.44,19.31,-65,1
1690748156,100.00,992.53,1011.33,156,19.37,19.39,-64,1
1690748456,100.00,992.47,1011.26,156,19.32,19.34,-64,1
1690748756,99.66,992.51,1011.30,156,19.29,19.25,-64,1
1690749057,100.00,992.48,1011.28,156,19.23,19.25,-64,1
1690749357,100.00,992.51,1011.30,156,19.17,19.19,-65,1
1690749657,100.00,992.48,1011.27,156,19.09,19.11,-65,1
1690749957,100.00,992.48,1011.28,156,19.05,19.07,-65,1
1690750257,100.00,992.49,1011.28,156,18.99,19.01,-65,1
1690750557,100.00,992.45,1011.24,156,18.88,18.90,-65,1
1690750857,100.00,992.40,1011.19,156,18.86,18.88,-64,1
1690751157,100.00,992.40,1011.19,156,18.84,18.85,-65,1
1690751457,100.00,992.34,1011.13,156,18.85,18.87,-64,1
1690751757,100.00,992.33,1011.12,156,18.85,18.87,-64,1
1690752057,100.00,992.36,1011.16,156,18.74,18.75,-64,1
1690752357,100.00,992.33,1011.12,156,18.63,18.64,-65,1
1690752658,100.00,992.26,1011.06,156,18.55,18.56,-65,1
1690752958,100.00,992.23,1011.03,156,18.50,18.51,-64,1
1690753258,100.00,992.22,1011.01,156,18.31,18.32,-64,1
1690753558,100.00,992.19,1010.99,156,18.19,18.20,-64,1
1690753858,100.00,992.20,1011.00,156,18.14,18.15,-64,1
1690754158,100.00,992.16,1010.96,156,18.17,18.18,-64,1
1690754458,100.00,992.18,1010.97,156,18.21,18.22,-64,1
1690755061,100.00,992.18,1010.97,156,18.15,18.16,-64,1
1690755361,100.00,992.14,1010.94,156,18.10,18.11,-64,1
1690755662,100.00,992.19,1010.98,156,18.05,18.06,-64,1
1690755962,100.00,992.17,1010.97,156,17.92,17.93,-64,1
1690756262,100.00,992.08,1010.88,156,17.83,17.84,-64,1
1690756562,100.00,992.13,1010.92,156,17.74,17.75,-64,1
1690756862,100.00,992.19,1010.98,156,17.62,17.63,-64,1
1690757162,100.00,992.18,1010.98,156,17.45,17.46,-64,1
1690757462,100.00,992.25,1011.05,156,17.33,17.34,-64,1
1690757762,100.00,992.29,1011.09,156,17.32,17.33,-64,1
1690758062,100.00,992.27,1011.06,156,17.27,17.28,-64,1
1690758362,100.00,992.26,1011.05,156,17.26,17.27,-64,1
1690758662,100.00,992.28,1011.07,156,17.25,17.26,-64,1
1690758962,100.00,992.33,1011.12,156,17.21,17.22,-64,1
1690759263,100.00,992.25,1011.04,156,17.24,17.25,-64,1
1690759563,100.00,992.25,1011.04,156,17.25,17.26,-64,1
1690759863,100.00,992.25,1011.04,156,17.24,17.25,-64,1
1690760463,100.00,992.19,1010.98,156,17.24,17.25,-64,1
1690760763,100.00,992.16,1010.95,156,17.25,17.26,-64,1
1690761063,100.00,992.13,1010.93,156,17.25,17.26,-64,1
1690761363,100.00,992.12,1010.91,156,17.25,17.26,-64,1
1690761663,100.00,992.19,1010.99,156,17.28,17.29,-64,1
1690761963,100.00,992.22,1011.01,156,17.27,17.28,-64,1
1690762264,100.00,992.18,1010.98,156,17.31,17.32,-64,1
1690762564,100.00,992.24,1011.04,156,17.39,17.40,-64,1
1690763164,100.00,992.16,1010.96,156,17.43,17.44,-64,1
1690763764,100.00,992.13,1010.93,156,17.44,17.45,-64,1
1690764064,100.00,992.13,1010.93,156,17.47,17.48,-64,1
1690764364,100.00,992.14,1010.94,156,17.51,17.52,-64,1
1690764664,100.00,992.09,1010.88,156,17.52,17.53,-64,1
1690764964,100.00,992.09,1010.88,156,17.54,17.55,-64,1
1690765264,100.00,992.13,1010.92,156,17.54,17.55,-64,1
1690765564,100.00,992.13,1010.93,156,17.46,17.47,-64,1
1690765865,100.00,992.16,1010.96,156,17.45,17.46,-64,1
1690766165,100.00,992.17,1010.97,156,17.47,17.48,-64,1
1690766465,100.00,992.20,1010.99,156,17.49,17.50,-64,1
1690766765,100.00,992.20,1010.99,156,17.45,17.46,-64,1
1690767065,100.00,992.15,1010.94,156,17.45,17.46,-64,1
1690767365,100.00,992.13,1010.93,156,17.43,17.44,-64,1
1690767665,100.00,992.13,1010.93,156,17.43,17.44,-64,1
1690767965,100.00,992.09,1010.89,156,17.43,17.44,-64,1
1690768265,100.00,992.14,1010.94,156,17.44,17.45,-64,1
1690768565,100.00,992.13,1010.93,156,17.43,17.44,-64,1
1690768865,100.00,992.19,1010.98,156,17.44,17.45,-64,1
1690769166,100.00,992.16,1010.95,156,17.37,17.38,-64,1
1690769466,100.00,992.12,1010.92,156,17.37,17.38,-64,1
1690769766,100.00,992.07,1010.87,156,17.40,17.41,-64,1
1690770066,100.00,992.15,1010.95,156,17.38,17.39,-64,1
1690770366,100.00,992.28,1011.08,156,17.39,17.40,-64,1
1690770666,100.00,992.33,1011.13,156,17.40,17.41,-64,1
1690770966,100.00,992.37,1011.16,156,17.46,17.47,-64,1
1690771266,100.00,992.36,1011.15,156,17.49,17.50,-64,1
1690771566,100.00,992.36,1011.15,156,17.52,17.53,-64,1
1690771866,100.00,992.33,1011.12,156,17.54,17.55,-64,1
1690772166,100.00,992.38,1011.18,156,17.55,17.56,-64,1
1690772466,100.00,992.44,1011.23,156,17.58,17.59,-64,1
1690772767,100.00,992.47,1011.26,156,17.61,17.62,-64,1
1690773067,100.00,992.46,1011.26,156,17.61,17.62,-63,1
1690773367,100.00,992.46,1011.25,156,17.63,17.64,-64,1
1690773667,100.00,992.42,1011.22,156,17.65,17.66,-64,1
1690773967,100.00,992.43,1011.23,156,17.67,17.68,-64,1
1690774267,100.00,992.45,1011.24,156,17.66,17.67,-64,1
1690774567,100.00,992.45,1011.24,156,17.69,17.70,-64,1
1690774867,100.00,992.44,1011.24,156,17.75,17.76,-64,1
1690775167,100.00,992.44,1011.24,156,17.83,17.84,-64,1
1690775468,100.00,992.44,1011.23,156,17.90,17.91,-64,1
1690775768,100.00,992.42,1011.21,156,17.99,18.00,-64,1
1690776068,100.00,992.41,1011.20,156,18.06,18.07,-64,1
1690776368,100.00,992.45,1011.24,156,18.13,18.14,-64,1
1690776668,100.00,992.51,1011.31,156,18.32,18.33,-64,1
1690776968,100.00,992.59,1011.38,156,18.46,18.47,-64,1
1690777268,100.00,992.65,1011.45,156,18.58,18.59,-64,1
1690777568,100.00,992.74,1011.54,156,18.65,18.66,-64,1
1690777869,100.00,992.75,1011.55,156,18.72,18.73,-64,1
1690778169,100.00,992.84,1011.63,156,18.82,18.83,-64,1
1690778469,100.00,992.82,1011.61,156,18.96,18.98,-64,1
1690778769,100.00,992.76,1011.56,156,19.01,19.03,-64,1
1690779069,100.00,992.77,1011.57,156,19.12,19.14,-63,1
1690779369,100.00,992.77,1011.57,156,19.18,19.20,-64,1
1690779669,100.00,992.70,1011.50,156,19.26,19.28,-64,1
1690779969,100.00,992.70,1011.50,156,19.25,19.27,-64,1
1690780269,100.00,992.85,1011.64,156,19.32,19.34,-64,1
1690780569,100.00,992.85,1011.65,156,19.39,19.41,-64,1
1690780869,100.00,992.84,1011.63,156,19.46,19.48,-64,1
1690781169,100.00,992.77,1011.56,156,19.55,19.57,-64,1
1690781470,100.00,992.83,1011.63,156,19.77,19.79,-64,1
1690781770,100.00,992.92,1011.72,156,19.90,19.92,-64,1
1690782070,100.00,992.91,1011.70,156,19.84,19.86,-66,1
1690782670,100.00,993.01,1011.81,156,19.97,19.99,-65,1
1690782970,100.00,993.08,1011.88,156,20.11,20.13,-65,1
1690783270,98.69,993.01,1011.80,156,20.25,20.05,-65,1
1690783570,97.41,993.00,1011.79,156,20.40,19.99,-65,1
1690783870,96.20,992.98,1011.77,156,20.60,19.99,-65,1
1690784170,93.64,993.06,1011.86,156,20.81,19.76,-65,1
1690784474,93.41,993.00,1011.79,156,21.08,19.99,-65,1
1690784774,91.30,992.92,1011.71,156,21.47,20.01,-65,1
1690785074,88.22,992.92,1011.72,156,21.88,19.86,-65,1
1690785374,86.02,992.87,1011.67,156,22.17,19.74,-64,1
1690785674,81.94,992.85,1011.65,156,22.65,19.42,-64,1
1690785974,80.15,992.82,1011.61,156,23.10,19.51,-65,1
1690786274,74.86,992.74,1011.54,156,24.52,19.78,-64,1
1690786574,67.44,992.75,1011.55,156,26.22,19.73,-64,1
1690786875,61.82,992.73,1011.52,156,27.88,19.90,-65,1
1690787175,57.10,992.78,1011.58,156,28.59,19.29,-65,1
1690787475,55.87,992.82,1011.61,156,29.09,19.40,-65,1
1690787775,52.90,992.72,1011.52,156,30.07,19.43,-65,1
1690788075,52.00,992.68,1011.47,156,30.21,19.28,-65,1
1690788375,51.36,992.70,1011.49,156,30.52,19.37,-66,1
1690788675,51.38,992.72,1011.52,156,30.39,19.25,-65,1
1690788975,49.58,992.66,1011.45,156,31.68,19.86,-66,1
1690789275,48.31,992.73,1011.53,156,30.84,18.68,-66,1
1690789575,48.57,992.70,1011.49,156,30.95,18.87,-65,1
1690789876,47.02,992.73,1011.53,156,31.93,19.24,-66,1
1690790176,46.83,992.71,1011.50,156,31.85,19.10,-66,1
1690790476,44.56,992.67,1011.46,156,32.05,18.49,-66,1
1690790776,44.74,992.73,1011.53,156,32.18,18.67,-66,1
1690791076,42.69,992.64,1011.44,156,32.06,17.81,-66,1
1690791376,43.41,992.65,1011.45,156,32.11,18.12,-65,1
1690791676,44.45,992.64,1011.43,156,31.03,17.53,-66,1
1690791976,46.61,992.74,1011.54,156,29.88,17.24,-65,1
1690792276,47.05,992.77,1011.57,156,29.34,16.89,-65,1
1690792576,47.59,992.84,1011.63,156,29.05,16.81,-65,1
1690792877,50.55,992.84,1011.63,156,28.74,17.48,-65,1
1690793177,50.93,992.79,1011.58,156,28.39,17.28,-65,1
1690793477,50.88,992.76,1011.55,156,27.90,16.81,-65,1
1690793777,51.96,992.79,1011.58,156,27.78,17.03,-65,1
1690794077,52.73,992.80,1011.59,156,27.77,17.25,-65,1
1690794377,54.71,992.81,1011.60,156,27.76,17.83,-65,1
1690794677,53.18,992.80,1011.59,156,27.64,17.27,-65,1
1690794977,52.67,992.85,1011.64,156,27.35,16.85,-65,1
1690795278,52.21,992.73,1011.53,156,27.31,16.68,-65,1
1690795578,49.63,992.79,1011.58,156,27.42,15.98,-65,1
1690795878,49.51,992.79,1011.59,156,27.56,16.07,-65,1
1690796178,48.81,992.79,1011.59,156,27.61,15.89,-65,1
1690796478,47.95,992.79,1011.58,156,27.96,15.93,-65,1
1690796778,48.04,992.77,1011.57,156,28.00,16.00,-65,1
1690797079,48.93,992.77,1011.56,156,28.04,16.32,-64,1
1690797379,48.71,992.80,1011.60,156,28.02,16.23,-65,1
1690797679,47.60,992.78,1011.58,156,28.06,15.91,-65,1
1690797980,47.18,992.87,1011.66,156,27.81,15.54,-65,1
1690798280,46.97,992.78,1011.58,156,27.62,15.30,-65,1
1690798581,48.30,992.73,1011.52,156,27.42,15.56,-65,1
1690798882,49.04,992.72,1011.52,156,27.30,15.68,-65,1
1690799182,49.62,992.71,1011.50,156,27.29,15.86,-65,1
1690799482,51.07,992.73,1011.53,156,27.17,16.20,-65,1
1690799782,50.53,992.69,1011.49,156,27.47,16.31,-65,1
1690800082,48.66,992.71,1011.50,156,27.45,15.70,-65,1
1690800383,50.37,992.72,1011.52,156,27.39,16.18,-65,1
1690800683,49.98,992.73,1011.53,156,27.57,16.23,-65,1
1690800984,50.63,992.66,1011.45,156,27.94,16.77,-65,1
1690801285,48.88,992.62,1011.42,156,27.86,16.14,-65,1
1690801585,48.70,992.64,1011.43,156,27.64,15.88,-68,1
1690801885,49.15,992.69,1011.49,156,27.56,15.96,-66,1
1690802185,50.57,992.62,1011.42,156,27.30,16.16,-66,1
1690802485,49.55,992.57,1011.37,156,27.15,15.71,-66,1
1690802785,50.55,992.55,1011.35,156,26.88,15.77,-66,1
1690803085,49.84,992.47,1011.27,156,26.66,15.35,-66,1
1690803385,49.63,992.50,1011.29,156,26.50,15.14,-65,1
1690803685,51.22,992.48,1011.27,156,26.49,15.62,-66,1
1690803986,52.32,992.40,1011.19,156,26.39,15.86,-66,1
1690804286,50.79,992.32,1011.11,156,26.32,15.33,-65,1
1690804586,51.35,992.38,1011.18,156,26.35,15.53,-66,1
1690804886,52.05,992.27,1011.07,156,26.34,15.73,-65,1
1690805186,51.34,992.17,1010.97,156,26.50,15.66,-65,1
1690805486,52.42,992.21,1011.01,156,26.50,15.99,-65,1
1690805786,52.25,992.22,1011.01,156,26.68,16.10,-65,1
1690806086,52.16,992.24,1011.03,156,26.71,16.11,-65,1
1690806386,51.72,992.13,1010.93,156,26.69,15.96,-65,1
1690806686,52.87,992.15,1010.95,156,26.84,16.44,-65,1
1690806986,49.99,992.16,1010.96,156,26.60,15.34,-65,1
1690807286,49.87,992.19,1010.98,156,26.77,15.46,-65,1
1690807586,48.80,992.16,1010.95,156,26.82,15.17,-65,1
1690807886,50.40,992.10,1010.90,156,26.82,15.67,-65,1
1690808187,52.17,992.15,1010.94,156,26.63,16.03,-65,1
1690808487,52.31,992.04,1010.84,156,26.48,15.94,-66,1
1690808787,53.21,992.10,1010.90,156,26.44,16.17,-65,1
1690809087,53.41,992.04,1010.84,156,26.23,16.03,-65,1
1690809387,53.64,992.02,1010.82,156,26.04,15.93,-65,1
1690809687,53.96,991.96,1010.75,156,26.26,16.22,-65,1
1690809987,53.20,991.96,1010.75,156,26.13,15.88,-65,1
1690810287,53.87,991.95,1010.74,156,26.03,15.98,-65,1
1690810587,53.51,991.98,1010.77,156,25.96,15.81,-65,1
1690810888,52.32,992.00,1010.80,156,25.92,15.43,-65,1
1690811188,53.02,991.98,1010.77,156,26.02,15.73,-65,1
1690811488,52.55,991.99,1010.79,156,26.08,15.64,-65,1
1690811788,53.60,992.03,1010.82,156,25.79,15.68,-65,1
1690812088,54.44,992.07,1010.86,156,25.72,15.86,-65,1
1690812388,54.85,992.07,1010.87,156,25.66,15.92,-65,1
1690812688,54.92,992.12,1010.91,156,25.62,15.90,-65,1
1690812988,55.02,992.12,1010.92,156,25.70,16.01,-65,1
1690813288,53.99,992.17,1010.97,156,25.91,15.91,-65,1
1690813588,53.71,992.19,1010.98,156,26.02,15.93,-65,1
1690813888,52.38,992.19,1010.98,156,26.09,15.60,-65,1
1690814189,51.78,992.21,1011.01,156,25.92,15.26,-65,1
1690814489,52.44,992.24,1011.04,156,25.62,15.18,-65,1
1690814789,53.29,992.18,1010.97,156,25.32,15.16,-65,1
1690815089,54.38,992.15,1010.94,156,25.17,15.33,-65,1
1690815389,53.45,992.17,1010.97,156,25.09,14.99,-65,1
1690815689,52.47,992.12,1010.92,156,24.98,14.60,-65,1
1690815989,51.74,992.08,1010.88,156,24.87,14.28,-65,1
1690816289,50.68,992.12,1010.92,156,24.80,13.90,-65,1
1690816589,50.91,992.06,1010.86,156,24.64,13.82,-65,1
1690816890,51.84,992.10,1010.90,156,24.65,14.11,-69,1
1690817190,52.71,992.09,1010.88,156,24.76,14.47,-67,1
1690817490,52.04,992.04,1010.83,156,24.80,14.31,-66,1
1690817790,50.47,991.99,1010.79,156,24.89,13.92,-68,1
1690818090,50.42,992.03,1010.83,156,25.00,14.00,-68,1
1690818393,50.90,992.06,1010.86,156,24.96,14.11,-68,1
1690818693,48.94,992.05,1010.84,156,24.95,13.50,-68,1
1690818993,48.43,992.03,1010.83,156,24.87,13.26,-68,1
1690829664,73.36,992.71,1011.51,156,19.93,15.04,-68,1
1690829964,75.92,992.70,1011.50,156,19.80,15.45,-68,1
1690830264,76.13,992.73,1011.52,156,19.72,15.41,-68,1
1690830565,72.40,992.72,1011.52,156,19.67,14.58,-68,1
1690830865,73.70,992.71,1011.50,156,19.56,14.75,-68,1
1690831165,75.98,992.73,1011.52,156,19.40,15.07,-68,1
1690831465,75.16,992.71,1011.51,156,19.31,14.82,-68,1
1690831765,79.32,992.77,1011.56,156,19.20,15.55,-70,1
1690832065,80.10,992.80,1011.60,156,19.05,15.56,-70,1
1690832365,82.27,992.83,1011.63,156,18.90,15.83,-70,1
1690832665,81.88,992.80,1011.59,156,18.76,15.62,-70,1
1690832965,85.44,992.80,1011.59,156,18.58,16.11,-69,1
1690833266,87.71,992.77,1011.57,156,18.39,16.33,-70,1
1690833566,89.52,992.73,1011.52,156,18.32,16.58,-70,1
1690833866,88.88,992.77,1011.57,156,18.17,16.32,-69,1
1690834166,91.60,992.73,1011.53,156,18.01,16.64,-70,1
1690834466,93.27,992.74,1011.54,156,17.92,16.83,-69,1
1690834766,92.72,992.79,1011.58,156,17.81,16.63,-69,1
1690835066,90.08,992.77,1011.56,156,17.71,16.08,-69,1
1690835366,89.26,992.76,1011.55,156,17.67,15.90,-69,1
1690835666,89.62,992.72,1011.52,156,17.55,15.84,-69,1
1690835966,93.96,992.70,1011.49,156,17.44,16.47,-68,1
1690836267,91.24,992.62,1011.42,156,17.33,15.90,-69,1
1690836567,97.58,992.63,1011.43,156,17.18,16.81,-68,1
1690836867,100.00,992.54,1011.33,156,17.02,17.03,-68,1
1690837167,100.00,992.50,1011.30,156,16.93,16.94,-69,1
1690837467,100.00,992.50,1011.30,156,16.85,16.86,-69,1
1690837767,100.00,992.45,1011.25,156,16.75,16.76,-69,1
1690838067,99.69,992.45,1011.24,156,16.68,16.64,-68,1
1690838367,100.00,992.40,1011.20,156,16.56,16.57,-69,1
1690838667,100.00,992.38,1011.18,156,16.45,16.46,-69,1
1690838967,100.00,992.38,1011.17,156,16.38,16.39,-69,1
1690839268,100.00,992.34,1011.13,156,16.38,16.39,-69,1
1690839568,100.00,992.29,1011.08,156,16.49,16.50,-68,1
1690839868,100.00,992.25,1011.05,156,16.53,16.54,-69,1
1690840168,100.00,992.27,1011.06,156,16.57,16.58,-69,1
1690840468,100.00,992.21,1011.00,156,16.59,16.60,-69,1
1690840768,100.00,992.17,1010.96,156,16.66,16.67,-68,1
1690841068,100.00,992.14,1010.94,156,16.69,16.70,-69,1
1690841368,100.00,992.12,1010.91,156,16.80,16.81,-69,1
1690841668,100.00,992.07,1010.86,156,16.87,16.88,-68,1
1690841969,100.00,992.05,1010.85,156,16.89,16.90,-69,1
1690842269,100.00,992.06,1010.85,156,16.74,16.75,-69,1
1690842569,100.00,992.05,1010.85,156,16.66,16.67,-69,1
1690842869,100.00,992.08,1010.88,156,16.62,16.63,-69,1
1690843169,100.00,992.16,1010.96,156,16.53,16.54,-68,1
1690843469,100.00,992.19,1010.98,156,16.52,16.53,-69,1
1690843769,100.00,992.14,1010.93,156,16.50,16.51,-68,1
1690844069,100.00,992.10,1010.89,156,16.49,16.50,-68,1
1690844369,100.00,992.08,1010.88,156,16.43,16.44,-68,1
1690844669,100.00,992.08,1010.87,156,16.47,16.48,-69,1
1690844969,100.00,992.05,1010.84,156,16.51,16.52,-69,1
1690845270,100.00,992.05,1010.85,156,16.49,16.50,-69,1
1690845570,100.00,992.01,1010.80,156,16.38,16.39,-69,1
1690845870,100.00,991.94,1010.73,156,16.29,16.30,-68,1
1690846170,100.00,991.99,1010.78,156,16.21,16.22,-69,1
1690846470,100.00,991.92,1010.72,156,16.12,16.13,-69,1
1690846770,100.00,991.90,1010.69,156,16.01,16.02,-68,1
1690847070,100.00,991.85,1010.64,156,15.96,15.97,-69,1
1690847370,100.00,991.78,1010.57,156,15.92,15.93,-68,1
1690847670,100.00,991.78,1010.58,156,15.83,15.84,-69,1
1690847970,100.00,991.79,1010.59,156,15.77,15.78,-69,1
1690848270,100.00,991.75,1010.55,156,15.69,15.70,-69,1
1690848871,100.00,991.75,1010.55,156,15.58,15.59,-69,1
1690849171,100.00,991.68,1010.47,156,15.52,15.53,-69,1
1690849471,100.00,991.67,1010.46,156,15.45,15.46,-68,1
1690850071,100.00,991.68,1010.47,156,15.34,15.35,-68,1
1690850371,100.00,991.67,1010.46,156,15.28,15.29,-68,1
1690850671,100.00,991.66,1010.46,156,15.19,15.20,-68,1
1690851271,100.00,991.58,1010.38,156,15.08,15.09,-69,1
1690851571,100.00,991.55,1010.35,156,15.09,15.10,-68,1
1690851871,100.00,991.56,1010.36,156,15.05,15.06,-69,1
1690852171,100.00,991.53,1010.33,156,14.99,15.00,-68,1
1690852472,100.00,991.54,1010.34,156,14.96,14.97,-68,1
1690852772,100.00,991.48,1010.28,156,14.90,14.91,-69,1
1690853072,100.00,991.42,1010.22,156,14.83,14.84,-68,1
1690853372,100.00,991.48,1010.27,156,14.77,14.78,-68,1
1690853672,100.00,991.45,1010.25,156,14.66,14.67,-68,1
1690853972,100.00,991.42,1010.22,156,14.63,14.64,-69,1
1690854272,100.00,991.44,1010.23,156,14.58,14.59,-68,1
1690854572,100.00,991.44,1010.23,156,14.48,14.49,-68,1
1690854872,100.00,991.35,1010.15,156,14.43,14.44,-68,1
1690855172,100.00,991.34,1010.13,156,14.39,14.40,-68,1
1690855473,100.00,991.25,1010.04,156,14.32,14.33,-68,1
1690855773,100.00,991.27,1010.07,156,14.29,14.30,-68,1
1690856073,100.00,991.21,1010.01,156,14.26,14.27,-69,1
1690856373,100.00,991.16,1009.96,156,14.23,14.24,-68,1
1690856973,100.00,991.07,1009.86,156,14.20,14.21,-69,1
1690857273,100.00,991.07,1009.86,156,14.18,14.19,-69,1
1690857573,100.00,991.02,1009.81,156,14.19,14.20,-68,1
1690857873,100.00,991.05,1009.84,156,14.18,14.19,-69,1
1690858473,100.00,990.88,1009.68,156,14.19,14.20,-69,1
1690858773,100.00,990.91,1009.70,156,14.21,14.22,-68,1
1690859073,100.00,990.82,1009.62,156,14.24,14.25,-68,1
1690859374,100.00,990.80,1009.60,156,14.32,14.33,-68,1
1690859674,100.00,990.83,1009.63,156,14.41,14.42,-68,1
1690859974,100.00,990.79,1009.59,156,14.51,14.52,-68,1
1690860274,100.00,990.80,1009.59,156,14.66,14.67,-69,1
1690860574,100.00,990.72,1009.51,156,14.79,14.80,-68,1
1690860874,100.00,990.60,1009.40,156,14.93,14.94,-68,1
1690861174,100.00,990.58,1009.38,156,15.08,15.09,-68,1
1690861474,100.00,990.50,1009.29,156,15.36,15.37,-68,1
1690861774,100.00,990.49,1009.29,156,15.91,15.92,-68,1
1690862074,100.00,990.49,1009.28,156,16.59,16.60,-68,1
1690862374,96.78,990.40,1009.19,156,17.12,16.62,-69,1
1690862674,93.79,990.33,1009.12,156,17.60,16.60,-69,1
1690862975,92.95,990.22,1009.01,156,17.92,16.78,-68,1
1690863275,92.73,990.17,1008.96,156,18.04,16.86,-68,1
1690863575,91.86,990.21,1009.00,156,18.19,16.86,-68,1
1690863875,90.00,990.29,1009.08,156,18.54,16.88,-69,1
1690864175,88.60,990.17,1008.96,156,18.87,16.96,-68,1
1690864475,86.87,990.10,1008.90,156,19.26,17.03,-69,1
1690864775,84.68,990.08,1008.87,156,19.75,17.11,-68,1
1690865075,83.58,990.15,1008.95,156,20.27,17.42,-68,1
1690865375,80.85,990.06,1008.85,156,20.63,17.24,-69,1
1690865675,78.05,990.09,1008.88,156,21.46,17.49,-68,1
1690865976,75.66,990.13,1008.92,156,22.02,17.54,-68,1
1690866276,73.36,990.22,1009.01,156,22.54,17.55,-68,1
1690866576,68.39,990.24,1009.04,156,23.19,17.07,-68,1
1690866876,67.92,990.14,1008.94,156,23.71,17.45,-68,1
1690867176,62.16,990.15,1008.95,156,24.94,17.22,-68,1
1690867476,63.58,990.08,1008.88,156,25.03,17.66,-69,1
1690867776,59.73,990.09,1008.88,156,25.82,17.41,-68,1
1690868076,58.52,990.01,1008.80,156,26.12,17.37,-69,1
1690868376,58.60,989.96,1008.76,156,26.14,17.41,-70,1
1690868677,54.46,989.86,1008.66,156,27.24,17.28,-69,1
1690868977,53.66,989.86,1008.65,156,27.45,17.24,-68,1
1690869277,53.18,989.77,1008.56,156,28.23,17.81,-71,1
1690869577,51.09,989.71,1008.50,156,28.71,17.62,-68,1
1690869877,49.05,989.61,1008.40,156,29.21,17.43,-68,1
1690870177,46.91,989.69,1008.48,156,29.52,17.01,-68,1
1690870478,46.52,989.57,1008.37,156,29.67,17.01,-69,1
1690870778,44.10,989.57,1008.36,156,30.84,17.23,-68,1
1690871078,44.20,989.52,1008.31,156,30.78,17.21,-68,1
1690871378,42.92,989.37,1008.17,156,30.62,16.61,-69,1
1690871678,41.71,989.25,1008.05,156,31.35,16.81,-68,1
1690871978,41.59,989.21,1008.00,156,31.40,16.81,-68,1
1690872278,41.10,989.26,1008.05,156,32.08,17.23,-69,1
1690872578,40.74,989.26,1008.05,156,31.50,16.57,-69,1
1690872878,37.65,989.17,1007.97,156,32.56,16.28,-69,1
1690873179,36.83,989.03,1007.82,156,32.50,15.88,-69,1
1690873479,37.70,989.10,1007.89,156,31.79,15.61,-69,1
1690873779,37.90,989.03,1007.83,156,31.93,15.82,-66,1
1690874079,37.18,989.02,1007.81,156,32.18,15.74,-65,1
1690874379,35.41,988.99,1007.78,156,32.93,15.64,-65,1
1690874679,37.88,988.91,1007.70,156,32.30,16.14,-64,1
1690874979,35.78,988.96,1007.76,156,33.46,16.27,-68,1
1690875279,35.78,988.94,1007.74,156,33.23,16.07,-60,1
1690875580,35.97,988.99,1007.79,156,33.43,16.32,-60,1
1690875880,36.02,988.86,1007.66,156,33.19,16.13,-63,1
1690876180,36.00,988.78,1007.58,156,33.57,16.46,-63,1
1690876480,36.59,988.86,1007.66,156,32.78,16.02,-67,1
1690876780,35.27,988.69,1007.48,156,33.76,16.31,-70,1
1690877080,36.47,988.80,1007.60,156,32.94,16.11,-69,1
1690877380,36.11,988.67,1007.47,156,33.62,16.55,-67,1
1690877680,35.97,988.67,1007.46,156,32.55,15.55,-67,1
1690877980,37.38,988.67,1007.46,156,31.87,15.55,-66,1
1690878280,37.96,988.60,1007.40,156,31.26,15.25,-63,1
1690878581,39.22,988.60,1007.39,156,30.10,14.73,-67,1
1690878881,39.43,988.57,1007.36,156,30.10,14.82,-66,1
1690879181,41.28,988.57,1007.36,156,29.50,14.99,-66,1
1690879481,41.17,988.41,1007.20,156,29.33,14.80,-67,1
1690879781,42.62,988.44,1007.23,156,28.95,14.99,-67,1
1690880081,43.32,988.37,1007.17,156,28.80,15.11,-67,1
1690880381,43.82,988.34,1007.13,156,28.86,15.34,-66,1
1690880681,45.12,988.21,1007.01,156,28.73,15.68,-67,1
1690880982,44.46,988.20,1006.99,156,28.84,15.55,-66,1
1690881282,43.77,988.21,1007.01,156,28.62,15.11,-65,1
1690881582,45.11,988.04,1006.83,156,28.51,15.48,-66,1
1690881882,45.42,988.00,1006.79,156,28.53,15.60,-66,1
1690882182,47.30,988.05,1006.85,156,28.15,15.89,-66,1
1690882482,47.10,987.98,1006.77,156,28.27,15.94,-64,1
1690882782,47.38,987.86,1006.65,156,28.66,16.38,-66,1
1690883082,47.23,987.83,1006.62,156,28.74,16.41,-65,1
1690883382,47.12,987.70,1006.49,156,28.78,16.41,-65,1
1690883683,47.39,987.70,1006.49,156,28.81,16.53,-65,1
1690883983,46.40,987.58,1006.37,156,28.74,16.13,-65,1
1690884283,47.33,987.54,1006.33,156,28.89,16.58,-65,1
1690884583,47.20,987.49,1006.28,156,28.89,16.53,-65,1
1690884883,47.55,987.37,1006.17,156,28.98,16.73,-65,1
1690885183,47.48,987.37,1006.16,156,28.98,16.71,-66,1
1690885483,46.63,987.27,1006.06,156,29.08,16.52,-67,1
1690885783,46.84,987.20,1005.99,156,29.00,16.51,-67,1
1690886083,45.88,987.19,1005.99,156,29.37,16.52,-67,1
1690886383,46.94,987.20,1005.99,156,29.35,16.87,-65,1
1690886684,45.50,987.12,1005.92,156,29.37,16.39,-66,1
1690886984,46.19,987.09,1005.88,156,29.18,16.46,-66,1
1690887284,46.59,987.05,1005.85,156,29.12,16.54,-66,1
1690887584,47.50,986.97,1005.77,156,28.83,16.58,-66,1
1690887884,46.96,986.89,1005.69,156,29.06,16.61,-66,1
1690888184,48.38,986.90,1005.70,156,28.89,16.92,-66,1
1690888484,48.73,986.84,1005.63,156,29.04,17.17,-66,1
1690888784,49.50,986.73,1005.52,156,28.93,17.32,-66,1
1690889084,49.02,986.68,1005.48,156,28.92,17.16,-66,1
1690889384,49.79,986.70,1005.50,156,28.52,17.04,-67,1
1690889685,49.13,986.74,1005.53,156,28.26,16.59,-66,1
1690889985,49.23,986.61,1005.40,156,28.40,16.75,-66,1
1690890285,49.95,986.67,1005.47,156,28.14,16.74,-66,1
1690890585,50.40,986.65,1005.45,156,28.19,16.93,-66,1
1690890885,48.81,986.57,1005.37,156,28.42,16.63,-66,1
1690891185,49.10,986.48,1005.27,156,28.80,17.08,-66,1
1690891485,48.78,986.46,1005.25,156,29.04,17.19,-66,1
1690891785,48.64,986.45,1005.24,156,28.93,17.04,-66,1
1690892085,49.20,986.54,1005.33,156,28.77,17.08,-67,1
1690892386,49.90,986.48,1005.28,156,28.46,17.02,-66,1
1690892686,50.61,986.47,1005.26,156,28.38,17.17,-66,1
1690892986,51.17,986.44,1005.24,156,28.37,17.33,-66,1
1690893286,50.92,986.38,1005.18,156,28.27,17.16,-66,1
1690893586,51.29,986.33,1005.13,156,28.42,17.42,-66,1
1690893886,51.33,986.30,1005.09,156,28.40,17.41,-66,1
1690894186,51.16,986.25,1005.04,156,28.37,17.33,-66,1
1690894487,51.56,986.26,1005.05,156,27.96,17.07,-66,1
1690894787,52.16,986.24,1005.03,156,27.75,17.07,-66,1
1690895087,51.62,986.31,1005.10,156,27.48,16.65,-66,1
1690895387,52.78,986.31,1005.11,156,27.19,16.73,-66,1
1690895687,53.46,986.38,1005.17,156,26.99,16.75,-66,1
1690895987,54.94,986.46,1005.25,156,26.74,16.95,-66,1
1690896287,55.85,986.53,1005.32,156,26.61,17.09,-66,1
1690896587,56.29,986.57,1005.36,156,26.60,17.20,-61,1
1690896887,58.08,986.51,1005.31,156,26.38,17.49,-64,1
1690897188,57.92,986.52,1005.32,156,26.25,17.33,-64,1
1690897488,58.54,986.48,1005.27,156,26.11,17.37,-64,1
1690897788,58.95,986.52,1005.32,156,25.93,17.31,-64,1
1690898088,58.67,986.46,1005.25,156,25.96,17.26,-64,1
1690898388,59.36,986.43,1005.22,156,25.70,17.20,-64,1
1690898688,57.81,986.37,1005.17,156,25.87,16.94,-64,1
1690898988,58.42,986.41,1005.20,156,25.94,17.18,-64,1
1690899288,57.91,986.33,1005.12,156,26.11,17.19,-64,1
1690899588,57.91,986.28,1005.08,156,26.01,17.10,-64,1
1690899889,56.86,986.24,1005.04,156,25.91,16.72,-64,1
1690900189,57.59,986.23,1005.03,156,26.15,17.14,-64,1
1690900489,58.44,986.20,1005.00,156,26.24,17.46,-64,1
1690900789,57.28,986.14,1004.93,156,26.53,17.41,-64,1
1690901089,54.67,986.06,1004.85,156,26.65,16.79,-64,1
1690901389,53.47,986.05,1004.84,156,26.58,16.38,-64,1
1690901689,54.04,985.98,1004.77,156,26.57,16.53,-64,1
1690901989,53.12,986.02,1004.81,156,26.44,16.14,-64,1
1690902289,54.90,985.99,1004.78,156,26.31,16.54,-64,1
1690902589,56.34,985.98,1004.77,156,25.93,16.59,-64,1
1690902890,56.45,985.97,1004.76,156,25.82,16.52,-64,1
1690903190,59.72,986.02,1004.82,156,25.43,17.04,-64,1
1690903490,60.34,985.93,1004.73,156,25.31,17.09,-64,1
1690903790,61.71,985.96,1004.76,156,24.99,17.15,-64,1
1690904090,61.36,985.99,1004.79,156,24.96,17.03,-64,1
1690904390,61.75,985.98,1004.77,156,25.03,17.20,-64,1
1690904690,60.82,985.99,1004.79,156,24.89,16.82,-64,1
1690904990,63.58,986.15,1004.94,156,24.70,17.35,-67,1
1690905290,66.23,986.14,1004.93,156,24.31,17.62,-67,1
1690905590,68.85,986.13,1004.92,156,24.00,17.95,-66,1
1690910469,93.58,985.69,1004.49,156,21.80,20.73,-64,1
1690910769,100.00,985.70,1004.50,156,21.46,21.48,-64,1
1690911069,100.00,985.60,1004.39,156,21.38,21.40,-64,1
1690911369,100.00,985.57,1004.36,156,21.27,21.29,-64,1
1690911669,98.62,985.55,1004.35,156,21.09,20.88,-64,1
1690911969,97.87,985.57,1004.37,156,21.03,20.70,-64,1
1690912270,100.00,985.76,1004.55,156,21.01,21.03,-64,1
1690912570,100.00,985.73,1004.52,156,20.92,20.94,-63,1
1690912870,100.00,985.77,1004.57,156,20.89,20.91,-63,1
1690913170,100.00,985.80,1004.60,156,20.78,20.80,-63,1
1690913470,100.00,986.05,1004.85,156,20.69,20.71,-63,1
1690913770,100.00,986.20,1004.99,156,20.64,20.66,-64,1
1690914070,98.24,986.28,1005.07,156,20.61,20.34,-64,1
1690914371,96.44,986.38,1005.18,156,20.55,19.98,-63,1
1690914671,98.42,986.42,1005.22,156,20.39,20.15,-63,1
1690914971,99.00,986.28,1005.08,156,20.28,20.13,-64,1
1690915271,100.00,986.33,1005.12,156,20.14,20.16,-64,1
1690915571,100.00,986.44,1005.23,156,20.08,20.10,-63,1
1690915871,100.00,986.66,1005.46,156,19.97,19.99,-64,1
1690916471,100.00,986.49,1005.29,156,19.95,19.97,-63,1
1690916771,100.00,986.50,1005.30,156,19.84,19.86,-63,1
1690917071,100.00,986.47,1005.26,156,19.79,19.81,-63,1
1690917371,100.00,986.37,1005.16,156,19.75,19.77,-63,1
1690917672,100.00,986.37,1005.17,156,19.73,19.75,-63,1
1690917972,100.00,986.38,1005.18,156,19.75,19.77,-63,1
1690918272,100.00,986.56,1005.36,156,19.68,19.70,-63,1
1690918572,100.00,986.64,1005.44,156,19.62,19.64,-63,1
1690918872,100.00,986.72,1005.52,156,19.58,19.60,-63,1
1690919172,100.00,986.67,1005.46,156,19.50,19.52,-63,1
1690919472,100.00,986.71,1005.51,156,19.39,19.41,-63,1
1690919772,100.00,986.84,1005.63,156,19.28,19.30,-63,1
1690920072,100.00,986.88,1005.67,156,19.24,19.26,-63,1
1690920372,100.00,986.97,1005.76,156,19.18,19.20,-63,1
1690920673,100.00,986.94,1005.74,156,19.10,19.12,-63,1
1690920973,100.00,987.04,1005.84,156,19.01,19.03,-63,1
1690921273,100.00,987.03,1005.82,156,18.86,18.88,-63,1
1690921573,100.00,987.04,1005.84,156,18.86,18.88,-63,1
1690921873,100.00,987.03,1005.82,156,18.79,18.80,-63,1
1690922173,100.00,987.08,1005.87,156,18.72,18.73,-64,1
1690922473,100.00,987.01,1005.80,156,18.64,18.65,-63,1
1690922773,100.00,987.11,1005.91,156,18.63,18.64,-63,1
1690923073,100.00,987.11,1005.90,156,18.58,18.59,-64,1
1690923374,100.00,987.13,1005.93,156,18.47,18.48,-64,1
1690923674,100.00,987.22,1006.02,156,18.29,18.30,-64,1
1690923974,100.00,987.17,1005.97,156,18.31,18.32,-64,1
1690924274,100.00,987.22,1006.01,156,18.22,18.23,-64,1
1690924574,100.00,987.23,1006.02,156,18.17,18.18,-64,1
1690924874,100.00,987.30,1006.10,156,18.12,18.13,-64,1
1690925174,100.00,987.34,1006.13,156,18.00,18.01,-64,1
1690925474,100.00,987.34,1006.13,156,17.95,17.96,-64,1
1690926075,100.00,987.51,1006.30,156,17.86,17.87,-64,1
1690926375,100.00,987.40,1006.19,156,17.80,17.81,-64,1
1690926675,100.00,987.40,1006.19,156,17.74,17.75,-64,1
1690926975,100.00,987.32,1006.11,156,17.66,17.67,-64,1
1690927275,100.00,987.36,1006.15,156,17.62,17.63,-64,1
1690927575,100.00,987.27,1006.06,156,17.55,17.56,-64,1
1690927875,100.00,987.32,1006.12,156,17.54,17.55,-64,1
1690928175,100.00,987.26,1006.05,156,17.54,17.55,-64,1
1690928475,100.00,987.18,1005.98,156,17.49,17.50,-64,1
1690928775,100.00,987.18,1005.98,156,17.44,17.45,-64,1
1690929076,100.00,987.12,1005.92,156,17.43,17.44,-64,1
1690929376,100.00,987.26,1006.05,156,17.43,17.44,-64,1
1690929676,100.00,987.23,1006.03,156,17.45,17.46,-64,1
1690929976,100.00,987.56,1006.35,156,17.40,17.41,-64,1
1690930276,100.00,987.18,1005.98,156,17.42,17.43,-64,1
1690930576,100.00,987.26,1006.05,156,17.34,17.35,-64,1
1690930876,100.00,987.29,1006.09,156,17.31,17.32,-64,1
1690931176,100.00,987.27,1006.07,156,17.33,17.34,-64,1
1690931476,100.00,987.52,1006.31,156,17.24,17.25,-64,1
1690931776,100.00,987.32,1006.11,156,17.20,17.21,-64,1
1690932076,100.00,987.31,1006.10,156,17.19,17.20,-64,1
1690932377,100.00,987.22,1006.02,156,17.11,17.12,-64,1
1690932677,100.00,987.17,1005.97,156,17.11,17.12,-64,1
1690932977,100.00,987.13,1005.92,156,17.08,17.09,-64,1
1690933277,100.00,987.11,1005.90,156,17.05,17.06,-64,1
1690933577,100.00,987.05,1005.85,156,17.10,17.11,-64,1
1690933877,100.00,987.12,1005.91,156,17.14,17.15,-64,1
1690934177,100.00,987.10,1005.89,156,17.11,17.12,-64,1
1690934477,100.00,987.08,1005.87,156,17.11,17.12,-64,1
1690934777,100.00,987.15,1005.94,156,17.07,17.08,-64,1
1690935077,100.00,987.20,1005.99,156,17.04,17.05,-64,1
1690935377,100.00,987.24,1006.03,156,17.01,17.02,-64,1
1690935678,100.00,987.23,1006.02,156,17.02,17.03,-64,1
1690935978,100.00,987.19,1005.98,156,16.97,16.98,-64,1
1690936278,100.00,987.06,1005.86,156,16.95,16.96,-64,1
1690936578,100.00,986.95,1005.74,156,16.96,16.97,-64,1
1690936878,100.00,986.90,1005.70,156,16.94,16.95,-64,1
1690937178,100.00,987.02,1005.82,156,16.95,16.96,-64,1
1690937478,100.00,987.11,1005.91,156,16.93,16.94,-64,1
1690937778,100.00,987.08,1005.88,156,16.89,16.90,-64,1
1690938378,100.00,986.93,1005.72,156,16.84,16.85,-65,1
1690938678,100.00,986.90,1005.69,156,16.79,16.80,-63,1
1690938979,100.00,986.90,1005.70,156,16.78,16.79,-63,1
1690939279,100.00,986.92,1005.71,156,16.80,16.81,-63,1
1690939579,100.00,986.97,1005.76,156,16.79,16.80,-63,1
1690939879,100.00,986.80,1005.60,156,16.84,16.85,-63,1
1690940179,100.00,986.84,1005.63,156,16.80,16.81,-63,1
1690940779,100.00,986.81,1005.61,156,16.82,16.83,-63,1
1690941079,100.00,986.84,1005.63,156,16.78,16.79,-63,1
1690941379,100.00,986.82,1005.62,156,16.67,16.68,-63,1
1690941680,100.00,986.93,1005.73,156,16.62,16.63,-63,1
1690941980,100.00,986.89,1005.69,156,16.63,16.64,-63,1
1690942280,100.00,986.86,1005.66,156,16.65,16.66,-63,1
1690942580,100.00,986.90,1005.69,156,16.69,16.70,-63,1
1690942880,100.00,986.89,1005.69,156,16.75,16.76,-63,1
1690943180,100.00,986.86,1005.66,156,16.74,16.75,-63,1
1690943480,100.00,986.81,1005.60,156,16.76,16.77,-63,1
1690943780,100.00,986.82,1005.62,156,16.77,16.78,-63,1
1690944080,100.00,986.83,1005.62,156,16.75,16.76,-63,1
1690944380,100.00,986.74,1005.54,156,16.70,16.71,-63,1
1690944680,100.00,986.76,1005.55,156,16.63,16.64,-63,1
1690944980,100.00,986.74,1005.54,156,16.58,16.59,-63,1
1690945281,100.00,986.80,1005.59,156,16.53,16.54,-63,1
1690945581,100.00,986.93,1005.73,156,16.51,16.52,-63,1
1690945881,100.00,987.02,1005.82,156,16.47,16.48,-63,1
1690946181,100.00,987.10,1005.89,156,16.47,16.48,-63,1
1690946481,100.00,987.12,1005.91,156,16.45,16.46,-63,1
1690946781,100.00,987.20,1006.00,156,16.46,16.47,-63,1
1690947081,100.00,987.24,1006.04,156,16.51,16.52,-63,1
1690947381,100.00,987.17,1005.97,156,16.54,16.55,-63,1
1690947681,100.00,987.20,1006.00,156,16.60,16.61,-63,1
1690947981,100.00,987.23,1006.02,156,16.63,16.64,-63,1
1690948281,100.00,987.25,1006.05,156,16.70,16.71,-63,1
1690948581,100.00,987.19,1005.99,156,16.73,16.74,-63,1
1690948881,100.00,987.20,1005.99,156,16.78,16.79,-63,1
1690949182,100.00,987.21,1006.01,156,16.73,16.74,-63,1
1690949482,100.00,987.17,1005.97,156,16.70,16.71,-63,1
1690949782,100.00,987.25,1006.05,156,16.75,16.76,-63,1
1690950082,100.00,987.33,1006.12,156,16.80,16.81,-63,1
1690950382,100.00,987.37,1006.17,156,16.87,16.88,-63,1
1690950682,100.00,987.32,1006.11,156,16.91,16.92,-63,1
1690950982,100.00,987.26,1006.06,156,16.95,16.96,-63,1
1690951282,100.00,987.26,1006.06,156,17.02,17.03,-63,1
1690951582,100.00,987.34,1006.13,156,17.09,17.10,-63,1
1690951882,100.00,987.41,1006.21,156,17.19,17.20,-64,1
1690952183,100.00,987.41,1006.20,156,17.25,17.26,-64,1
1690952483,100.00,987.41,1006.20,156,17.40,17.41,-64,1
1690952783,100.00,987.48,1006.27,156,17.52,17.53,-64,1
1690953083,100.00,987.32,1006.12,156,17.63,17.64,-64,1
1690953383,100.00,987.40,1006.19,156,17.64,17.65,-64,1
1690953683,100.00,987.41,1006.21,156,17.66,17.67,-64,1
1690953983,100.00,987.48,1006.27,156,17.71,17.72,-64,1
1690954283,100.00,987.37,1006.17,156,17.87,17.88,-64,1
1690954583,100.00,987.49,1006.28,156,17.89,17.90,-65,1
1690954883,100.00,987.51,1006.30,156,17.97,17.98,-65,1
1690955183,100.00,987.56,1006.35,156,18.00,18.01,-65,1
1690955483,100.00,987.47,1006.27,156,18.04,18.05,-64,1
1690955784,100.00,987.49,1006.29,156,18.19,18.20,-64,1
1690956084,100.00,987.51,1006.31,156,18.36,18.37,-64,1
1690956384,100.00,987.59,1006.39,156,18.58,18.59,-64,1
1690956984,100.00,987.65,1006.44,156,19.00,19.02,-63,1
1690957284,100.00,987.74,1006.53,156,19.23,19.25,-63,1
1690957585,100.00,987.73,1006.53,156,19.42,19.44,-63,1
1690957885,100.00,987.76,1006.56,156,19.40,19.42,-63,1
1690958185,100.00,987.78,1006.57,156,19.46,19.48,-63,1
1690958485,100.00,987.79,1006.58,156,19.57,19.59,-63,1
1690958785,100.00,987.90,1006.70,156,19.65,19.67,-63,1
1690959086,100.00,987.95,1006.74,156,19.77,19.79,-64,1
1690959386,100.00,988.02,1006.82,156,19.71,19.73,-63,1
1690959686,100.00,988.03,1006.83,156,19.85,19.87,-63,1
1690959986,100.00,988.11,1006.91,156,19.85,19.87,-63,1
1690960286,100.00,988.09,1006.88,156,19.91,19.93,-63,1
1690960586,100.00,988.07,1006.87,156,19.97,19.99,-64,1
1690960886,100.00,988.08,1006.87,156,20.18,20.20,-62,1
1690961186,100.00,988.09,1006.88,156,20.28,20.30,-65,1
1690961486,100.00,988.05,1006.85,156,20.24,20.26,-64,1
1690961786,100.00,988.11,1006.90,156,20.54,20.56,-61,1
1690962087,100.00,988.12,1006.91,156,20.82,20.84,-63,1
1690962387,98.57,988.15,1006.95,156,20.87,20.65,-63,1
1690962687,97.15,988.16,1006.95,156,21.08,20.63,-62,1
1690962987,93.73,988.26,1007.06,156,21.19,20.15,-62,1
1690963287,95.27,988.21,1007.00,156,21.64,20.87,-62,1
1690963587,93.14,988.27,1007.07,156,21.55,20.41,-63,1
1690963887,92.00,988.33,1007.12,156,21.60,20.26,-63,1
1690964187,90.27,988.40,1007.19,156,21.79,20.14,-65,1
1690964488,89.04,988.41,1007.20,156,21.80,19.93,-65,1
1690964788,86.41,988.34,1007.13,156,22.38,20.02,-65,1
1690965088,85.10,988.32,1007.11,156,23.16,20.53,-63,1
1690965388,79.65,988.31,1007.11,156,23.38,19.68,-62,1
1690965688,83.56,988.28,1007.08,156,23.22,20.30,-62,1
1690965988,81.07,988.26,1007.05,156,23.42,20.00,-63,1
1690966288,81.24,988.31,1007.11,156,23.52,20.13,-70,1
1690966588,80.44,988.27,1007.07,156,24.11,20.55,-65,1
1690966888,77.30,988.37,1007.16,156,24.30,20.09,-65,1
1690967188,78.29,988.28,1007.08,156,24.49,20.48,-65,1
1690967489,76.16,988.34,1007.13,156,24.97,20.50,-64,1
1690967789,75.41,988.31,1007.11,156,24.18,19.57,-65,1
1690968089,76.59,988.39,1007.18,156,23.70,19.36,-64,1
1690968389,79.59,988.37,1007.16,156,23.86,20.13,-65,1
1690968689,77.46,988.31,1007.10,156,24.62,20.43,-65,1
1690968989,74.44,988.31,1007.10,156,24.99,20.15,-65,1
1690969289,72.53,988.25,1007.05,156,25.07,19.80,-64,1
1690969589,69.70,988.15,1006.95,156,25.16,19.25,-65,1
1690969889,69.79,988.11,1006.90,156,25.13,19.24,-64,1
1690970189,67.61,988.02,1006.81,156,24.98,18.59,-63,1
1690970490,67.03,988.10,1006.89,156,24.87,18.35,-64,1
1690970790,67.04,988.04,1006.84,156,24.93,18.41,-65,1
1690971090,67.37,987.95,1006.74,156,24.88,18.44,-65,1
1690971390,67.25,987.98,1006.77,156,24.38,17.93,-63,1
1690971690,68.09,988.01,1006.81,156,24.40,18.15,-64,1
1690971990,67.34,988.04,1006.83,156,23.86,17.46,-63,1
1690972290,67.65,987.90,1006.69,156,23.89,17.56,-63,1
1690972590,67.75,987.97,1006.77,156,23.99,17.68,-64,1
1690972890,67.70,988.03,1006.83,156,23.73,17.42,-63,1
1690973190,68.12,987.97,1006.77,156,23.84,17.62,-63,1
1690973490,66.45,988.01,1006.81,156,23.98,17.36,-64,1
1690973791,65.98,988.06,1006.85,156,23.84,17.12,-64,1
1690974091,65.42,988.05,1006.84,156,23.68,16.83,-63,1
1690974391,66.44,987.95,1006.74,156,23.38,16.79,-63,1
1690974691,69.87,987.95,1006.74,156,23.47,17.67,-66,1
1690974991,66.70,987.91,1006.71,156,23.59,17.05,-65,1
1690975291,69.41,987.81,1006.60,156,23.57,17.66,-65,1
1690975591,68.25,987.71,1006.51,156,23.49,17.32,-65,1
1690975891,67.99,987.69,1006.48,156,23.80,17.55,-66,1
1690976191,63.89,987.64,1006.44,156,23.95,16.71,-65,1
1690976491,64.80,987.53,1006.33,156,24.04,17.02,-66,1
1690976791,61.08,987.50,1006.29,156,24.13,16.18,-64,1
1690977092,63.04,987.48,1006.27,156,24.39,16.92,-65,1
1690977392,62.70,987.35,1006.14,156,24.54,16.98,-65,1
1690977692,59.65,987.31,1006.11,156,24.63,16.27,-65,1
1690977992,61.49,987.26,1006.06,156,24.68,16.80,-67,1
1690978292,59.45,987.21,1006.00,156,25.00,16.57,-66,1
1690978592,59.08,987.25,1006.04,156,25.20,16.66,-68,1
1690978892,55.55,987.15,1005.95,156,25.17,15.67,-65,1
1690979192,59.32,987.16,1005.95,156,25.13,16.66,-64,1
1690979493,58.04,987.14,1005.94,156,25.09,16.28,-66,1
1690979793,59.17,987.13,1005.93,156,24.89,16.39,-66,1
1690980093,57.65,987.21,1006.00,156,24.73,15.84,-66,1
1690980393,59.80,987.16,1005.95,156,24.73,16.41,-66,1
1690980693,57.82,987.07,1005.87,156,25.11,16.24,-66,1
1690980993,57.83,987.17,1005.96,156,25.32,16.44,-66,1
1690981293,56.44,987.21,1006.00,156,25.43,16.16,-65,1
1690981593,56.22,987.22,1006.02,156,25.47,16.13,-66,1
1690981894,56.52,987.19,1005.98,156,25.69,16.42,-67,1
1690982194,55.87,987.04,1005.83,156,26.17,16.69,-67,1
1690982494,55.69,987.10,1005.89,156,26.13,16.60,-69,1
1690982794,54.97,987.15,1005.95,156,26.44,16.68,-67,1
1690983094,55.09,987.16,1005.96,156,26.05,16.35,-67,1
1690983394,55.82,987.25,1006.04,156,25.84,16.36,-68,1
1690983694,56.19,987.20,1005.99,156,25.84,16.47,-67,1
1690983994,56.37,987.15,1005.95,156,25.99,16.66,-67,1
1690984294,55.84,987.16,1005.95,156,25.83,16.36,-67,1
1690984594,55.08,987.13,1005.92,156,25.63,15.96,-67,1
1690984895,56.76,987.10,1005.89,156,25.74,16.53,-68,1
1690985195,56.20,987.07,1005.87,156,25.81,16.44,-68,1
1690985495,55.80,987.10,1005.90,156,25.58,16.12,-67,1
1690985795,55.77,987.09,1005.88,156,25.52,16.05,-68,1
1690986095,55.14,987.13,1005.93,156,25.32,15.69,-67,1
1690986395,53.95,987.14,1005.94,156,25.18,15.22,-67,1
1690986695,52.08,987.14,1005.94,156,25.23,14.72,-67,1
1690986995,53.50,987.19,1005.98,156,25.33,15.23,-67,1
1690987295,52.90,987.10,1005.90,156,25.47,15.18,-67,1
1690987596,52.26,987.09,1005.88,156,25.57,15.08,-67,1
1690987896,53.74,987.08,1005.87,156,25.15,15.13,-67,1
1690988196,52.74,987.05,1005.85,156,25.02,14.72,-67,1
1690988496,52.93,986.97,1005.77,156,25.33,15.06,-67,1
1690988796,51.73,986.95,1005.74,156,25.34,14.72,-67,1
1690989096,52.08,986.89,1005.69,156,25.37,14.85,-65,1
1690989396,52.58,986.91,1005.71,156,25.44,15.06,-65,1
1690989697,52.68,986.84,1005.64,156,25.27,14.93,-65,1
1690989997,52.76,986.79,1005.59,156,25.23,14.92,-65,1
1690990297,51.87,986.82,1005.61,156,25.30,14.72,-65,1
1690990597,50.07,986.83,1005.63,156,25.13,14.02,-65,1
1690990897,53.06,986.75,1005.54,156,24.96,14.76,-65,1
1690991197,53.09,986.72,1005.51,156,24.84,14.66,-65,1
1690991497,52.52,986.76,1005.55,156,24.62,14.28,-65,1
1690991797,52.20,986.71,1005.50,156,24.44,14.02,-65,1
1691035552,100.00,986.42,1005.22,156,17.89,17.90,-64,1
1691035852,100.00,986.15,1004.95,156,17.92,17.93,-64,1
1691036152,100.00,986.16,1004.95,156,18.00,18.01,-64,1
1691036452,100.00,986.23,1005.03,156,18.18,18.19,-64,1
1691036752,98.79,986.03,1004.82,156,18.32,18.14,-64,1
1691037052,98.00,986.20,1004.99,156,18.57,18.26,-64,1
1691037352,97.21,986.29,1005.09,156,18.66,18.22,-64,1
1691037653,96.62,986.44,1005.24,156,18.71,18.18,-64,1
1691037953,96.10,986.54,1005.34,156,18.82,18.20,-65,1
1691038253,95.14,986.62,1005.41,156,18.93,18.15,-67,1
1691038553,94.38,986.49,1005.29,156,19.22,18.31,-66,1
1691038853,89.73,986.32,1005.12,156,20.42,18.69,-66,1
1691039153,82.82,986.36,1005.16,156,21.32,18.30,-67,1
1691039453,80.80,986.47,1005.26,156,21.45,18.03,-67,1
1691039753,81.32,986.54,1005.34,156,21.40,18.08,-67,1
1691040053,78.10,986.66,1005.45,156,21.75,17.78,-66,1
1691040353,79.38,986.52,1005.31,156,21.38,17.68,-66,1
1691040653,81.82,986.47,1005.27,156,21.05,17.84,-66,1
1691040953,77.40,986.54,1005.33,156,22.13,18.01,-66,1
1691041254,75.08,986.40,1005.20,156,22.69,18.07,-67,1
1691041554,74.03,986.40,1005.19,156,22.92,18.06,-67,1
1691041854,72.88,986.18,1004.98,156,22.88,17.77,-64,1
1691042154,72.37,985.70,1004.50,156,22.99,17.77,-65,1
1691042454,72.24,985.50,1004.30,156,22.84,17.60,-65,1
1691042754,71.87,985.57,1004.37,156,22.94,17.61,-65,1
1691043054,72.00,986.05,1004.85,156,22.67,17.38,-64,1
1691043354,72.07,986.21,1005.00,156,22.47,17.20,-64,1
1691043655,67.38,986.30,1005.10,156,24.36,17.95,-64,1
1691043955,62.86,986.38,1005.17,156,25.26,17.70,-63,1
1691044255,62.05,986.17,1004.97,156,25.10,17.34,-66,1
1691044555,63.71,986.20,1004.99,156,24.74,17.42,-65,1
1691044855,64.96,986.32,1005.11,156,24.60,17.59,-64,1
1691045155,66.06,986.49,1005.28,156,24.50,17.76,-64,1
1691045455,64.88,986.42,1005.22,156,24.62,17.59,-65,1
1691045755,64.32,986.49,1005.29,156,25.14,17.95,-65,1
1691046055,60.68,986.40,1005.20,156,26.52,18.32,-65,1
1691046355,56.14,986.56,1005.36,156,28.33,18.77,-65,1
1691046656,54.06,986.51,1005.31,156,28.25,18.09,-65,1
1691046956,56.79,986.80,1005.60,156,27.58,18.26,-65,1
1691047256,56.62,986.66,1005.46,156,26.87,17.55,-65,1
1691047556,58.21,986.66,1005.46,156,26.38,17.53,-65,1
1691047856,59.27,986.59,1005.39,156,26.20,17.65,-65,1
1691048156,58.96,986.35,1005.15,156,26.16,17.53,-65,1
1691048456,60.01,986.45,1005.24,156,26.44,18.07,-65,1
1691048756,57.92,986.51,1005.31,156,26.64,17.69,-65,1
1691049056,58.66,986.68,1005.47,156,26.58,17.84,-65,1
1691049356,59.81,986.73,1005.52,156,26.42,18.00,-65,1
1691049657,58.58,986.59,1005.38,156,26.92,18.14,-65,1
1691049957,55.52,986.79,1005.59,156,28.53,18.78,-65,1
1691050257,52.40,986.77,1005.57,156,29.71,18.94,-65,1
1691050557,50.82,986.83,1005.63,156,29.43,18.20,-65,1
1691050857,52.60,986.83,1005.62,156,28.78,18.15,-65,1
1691051157,53.70,986.72,1005.51,156,28.48,18.20,-67,1
1691051458,54.03,986.77,1005.57,156,28.41,18.23,-66,1
1691051758,53.99,986.58,1005.38,156,28.00,17.84,-66,1
1691052058,55.56,986.71,1005.51,156,27.67,17.99,-66,1
1691052358,55.60,986.88,1005.68,156,27.29,17.65,-66,1
1691052658,57.90,986.95,1005.75,156,26.81,17.84,-66,1
1691052958,57.80,986.92,1005.72,156,26.36,17.40,-65,1
1691053258,59.17,987.13,1005.93,156,26.17,17.59,-66,1
1691053559,59.50,987.31,1006.11,156,26.27,17.77,-66,1
1691053859,59.77,987.32,1006.12,156,26.08,17.67,-66,1
1691054159,59.97,987.32,1006.12,156,26.14,17.78,-66,1
1691054459,60.54,987.41,1006.20,156,26.23,18.01,-66,1
1691054759,60.05,987.53,1006.33,156,26.43,18.07,-65,1
1691055059,58.95,987.74,1006.53,156,26.57,17.91,-65,1
1691055359,59.52,987.77,1006.57,156,26.54,18.03,-66,1
1691055660,58.41,987.71,1006.50,156,26.52,17.71,-66,1
1691055960,58.62,987.78,1006.58,156,26.51,17.76,-65,1
1691056260,57.45,987.80,1006.60,156,26.47,17.41,-65,1
1691056560,57.49,987.81,1006.61,156,26.20,17.16,-65,1
1691056860,58.17,987.85,1006.64,156,26.07,17.23,-65,1
1691057160,59.92,987.90,1006.69,156,26.18,17.80,-65,1
1691057460,57.85,987.91,1006.71,156,26.45,17.50,-65,1
1691057760,57.17,987.99,1006.79,156,26.85,17.68,-65,1
1691058061,57.08,988.05,1006.84,156,26.86,17.66,-65,1
1691058361,57.38,987.83,1006.63,156,26.97,17.85,-66,1
1691058661,57.25,987.89,1006.68,156,26.95,17.80,-65,1
1691058961,55.43,988.06,1006.86,156,26.82,17.16,-66,1
1691059261,55.10,988.19,1006.99,156,26.69,16.95,-66,1
1691059561,54.40,988.35,1007.14,156,26.51,16.58,-66,1
1691059861,54.89,988.45,1007.25,156,26.81,17.00,-65,1
1691060161,53.87,988.48,1007.27,156,26.67,16.58,-65,1
1691060462,56.95,988.47,1007.27,156,26.89,17.66,-66,1
1691060762,54.35,988.51,1007.30,156,27.13,17.14,-66,1
1691061062,53.12,988.42,1007.22,156,27.22,16.86,-66,1
1691061362,51.59,988.59,1007.38,156,27.26,16.44,-65,1
1691061662,53.12,988.42,1007.22,156,27.06,16.72,-66,1
1691061962,51.08,988.52,1007.32,156,27.15,16.18,-65,1
1691062262,50.25,988.46,1007.26,156,26.97,15.76,-66,1
1691062562,52.38,988.59,1007.39,156,26.97,16.41,-66,1
1691062862,52.26,988.68,1007.47,156,26.99,16.40,-66,1
1691063163,52.48,988.76,1007.56,156,26.93,16.40,-66,1
1691063463,51.08,988.86,1007.66,156,27.03,16.07,-66,1
1691063763,49.90,988.96,1007.76,156,26.65,15.36,-66,1
1691064063,49.46,989.09,1007.89,156,26.04,14.66,-66,1
1691064363,49.95,989.04,1007.83,156,25.65,14.46,-66,1
1691064663,50.50,989.01,1007.81,156,25.30,14.30,-66,1
1691064963,52.90,988.93,1007.73,156,24.94,14.69,-66,1
1691065264,54.93,988.98,1007.78,156,24.69,15.04,-66,1
1691065564,56.11,989.04,1007.83,156,24.25,14.96,-66,1
1691065864,57.15,989.24,1008.03,156,23.86,14.89,-66,1
1691066164,57.55,989.42,1008.22,156,23.49,14.65,-66,1
1691066464,59.24,989.61,1008.40,156,23.13,14.76,-65,1
1691066764,61.49,989.82,1008.62,156,22.92,15.14,-67,1
1691067064,62.63,989.79,1008.59,156,22.67,15.19,-67,1
1691067364,62.39,989.77,1008.57,156,22.53,15.00,-67,1
1691067665,63.31,989.86,1008.66,156,22.47,15.17,-67,1
1691067965,64.04,989.80,1008.60,156,22.51,15.39,-67,1
1691068265,65.93,989.72,1008.51,156,22.50,15.83,-67,1
1691068565,65.94,989.74,1008.54,156,22.37,15.71,-67,1
1691068865,66.91,989.77,1008.57,156,21.99,15.58,-67,1
1691069165,68.04,989.93,1008.73,156,21.87,15.73,-67,1
1691069465,68.63,989.96,1008.75,156,21.63,15.63,-67,1
1691069765,67.29,990.00,1008.79,156,21.52,15.22,-67,1
1691070065,69.54,989.94,1008.74,156,21.41,15.63,-67,1
1691070366,71.28,990.02,1008.81,156,21.23,15.84,-67,1
1691070666,74.20,989.82,1008.62,156,21.09,16.34,-66,1
1691070966,79.98,989.54,1008.34,156,20.97,17.40,-67,1
1691071266,83.87,989.77,1008.57,156,20.60,17.79,-67,1
1691071566,87.05,989.93,1008.72,156,20.21,18.00,-67,1
1691071866,97.03,990.15,1008.95,156,19.99,19.52,-67,1
1691072166,98.82,989.91,1008.70,156,19.89,19.71,-66,1
1691072466,100.00,989.76,1008.56,156,19.83,19.85,-66,1
1691072767,100.00,989.68,1008.48,156,19.64,19.66,-65,1
1691073067,100.00,989.38,1008.17,156,19.38,19.40,-67,1
1691073367,100.00,989.38,1008.17,156,19.22,19.24,-67,1
1691073667,100.00,989.77,1008.57,156,19.00,19.02,-66,1
1691073967,100.00,989.83,1008.63,156,18.86,18.88,-65,1
1691074267,100.00,989.99,1008.79,156,18.72,18.73,-65,1
1691074567,100.00,989.66,1008.46,156,18.54,18.55,-65,1
1691074867,100.00,989.38,1008.18,156,18.60,18.61,-65,1
1691075168,100.00,988.89,1007.68,156,18.34,18.35,-65,1
1691075468,100.00,988.48,1007.28,156,18.28,18.29,-65,1
1691075768,100.00,988.92,1007.72,156,18.30,18.31,-68,1
1691076068,100.00,989.05,1007.85,156,18.22,18.23,-68,1
1691076368,100.00,989.40,1008.19,156,18.24,18.25,-65,1
1691076668,100.00,989.36,1008.16,156,18.11,18.12,-65,1
1691076968,100.00,989.52,1008.31,156,18.07,18.08,-64,1
1691077268,100.00,989.73,1008.53,156,18.17,18.18,-64,1
1691077568,100.00,989.80,1008.59,156,18.17,18.18,-64,1
1691077869,100.00,989.66,1008.46,156,18.26,18.27,-64,1
1691078169,100.00,989.19,1007.98,156,18.21,18.22,-64,1
1691119418,100.00,992.95,1011.74,156,14.39,14.40,-64,1
1691119718,100.00,992.96,1011.75,156,14.48,14.49,-64,1
1691120018,100.00,992.97,1011.77,156,14.54,14.55,-64,1
1691120318,100.00,993.08,1011.87,156,14.59,14.60,-64,1
1691120619,100.00,993.32,1012.11,156,14.66,14.67,-64,1
1691120919,100.00,993.21,1012.00,156,14.74,14.75,-64,1
1691121219,100.00,993.07,1011.87,156,14.86,14.87,-64,1
1691121519,100.00,993.30,1012.10,156,15.00,15.01,-64,1
1691121819,100.00,993.29,1012.09,156,15.14,15.15,-63,1
1691122119,100.00,993.30,1012.10,156,15.30,15.31,-64,1
1691122419,100.00,993.42,1012.21,156,15.41,15.42,-63,1
1691122719,100.00,993.54,1012.34,156,15.67,15.68,-64,1
1691123019,100.00,993.51,1012.31,156,15.80,15.81,-64,1
1691123319,100.00,993.44,1012.24,156,15.89,15.90,-63,1
1691123620,100.00,993.54,1012.34,156,15.97,15.98,-64,1
1691123920,100.00,993.51,1012.31,156,16.08,16.09,-63,1
1691124220,100.00,993.51,1012.31,156,16.20,16.21,-66,1
1691124520,100.00,993.53,1012.33,156,16.24,16.25,-67,1
1691124820,100.00,993.77,1012.56,156,16.30,16.31,-67,1
1691125120,100.00,993.78,1012.58,156,16.43,16.44,-67,1
1691125420,100.00,993.88,1012.67,156,16.56,16.57,-67,1
1691125720,100.00,993.99,1012.78,156,16.68,16.69,-67,1
1691126020,100.00,993.96,1012.76,156,16.78,16.79,-67,1
1691126320,100.00,993.96,1012.75,156,16.97,16.98,-67,1
1691126620,100.00,993.92,1012.71,156,17.19,17.20,-67,1
1691126920,100.00,993.95,1012.75,156,17.34,17.35,-66,1
1691127220,100.00,993.97,1012.77,156,17.56,17.57,-67,1
1691127521,100.00,993.89,1012.68,156,17.62,17.63,-67,1
1691127821,100.00,993.86,1012.65,156,17.75,17.76,-67,1
1691128721,100.00,994.09,1012.88,156,18.54,18.55,-65,1
1691129321,100.00,994.19,1012.98,156,19.34,19.36,-65,1
1691129622,100.00,994.14,1012.93,156,20.46,20.48,-65,1
1691129922,95.58,994.22,1013.01,156,20.71,19.99,-65,1
1691130222,92.70,994.19,1012.99,156,21.16,19.95,-65,1
1691130522,89.15,994.06,1012.85,156,21.73,19.88,-65,1
1691130822,86.09,994.12,1012.92,156,22.19,19.77,-65,1
1691131122,84.20,994.08,1012.88,156,22.34,19.56,-65,1
1691131422,85.09,994.16,1012.96,156,22.21,19.60,-65,1
1691131722,85.40,994.33,1013.13,156,22.32,19.77,-65,1
1691132023,81.45,994.42,1013.21,156,23.26,19.92,-66,1
1691132323,75.50,994.52,1013.32,156,24.44,19.84,-63,1
1691132623,67.86,994.52,1013.32,156,26.13,19.74,-65,1
1691132923,66.01,994.56,1013.35,156,25.96,19.14,-65,1
1691133223,67.15,994.42,1013.21,156,25.51,18.98,-65,1
1691133523,66.11,994.37,1013.16,156,25.75,18.96,-65,1
1691133823,66.37,994.32,1013.11,156,25.42,18.71,-66,1
1691134123,64.19,994.55,1013.34,156,25.78,18.52,-64,1
1691134424,59.76,994.54,1013.33,156,26.57,18.12,-66,1
1691134724,61.57,994.55,1013.35,156,26.51,18.54,-65,1
1691135024,62.33,994.79,1013.59,156,25.92,18.18,-66,1
1691135324,62.19,994.68,1013.48,156,26.16,18.37,-66,1
1691135624,57.18,994.66,1013.45,156,27.89,18.65,-66,1
1691135924,53.71,994.70,1013.49,156,29.04,18.72,-66,1
1691136224,54.60,994.85,1013.65,156,29.03,18.97,-66,1
1691136524,53.84,994.77,1013.56,156,28.20,17.98,-66,1
1691136825,54.85,994.82,1013.61,156,28.04,18.13,-65,1
1691137125,56.63,994.79,1013.59,156,27.80,18.42,-65,1
1691137425,57.62,994.84,1013.64,156,27.64,18.54,-66,1
1691137725,59.23,994.76,1013.55,156,27.50,18.85,-66,1
1691138025,55.79,994.78,1013.58,156,27.89,18.26,-66,1
1691138325,56.57,994.62,1013.42,156,27.45,18.07,-66,1
1691138625,56.11,994.68,1013.48,156,27.29,17.80,-66,1
1691138925,59.03,994.71,1013.51,156,26.86,18.20,-66,1
1691139225,59.12,994.67,1013.46,156,26.93,18.29,-66,1
1691139526,61.71,994.79,1013.58,156,26.75,18.81,-66,1
1691139826,60.65,994.72,1013.51,156,26.43,18.23,-66,1
1691140126,60.81,994.76,1013.56,156,26.29,18.14,-66,1
1691140426,61.19,994.72,1013.52,156,26.09,18.05,-66,1
1691140726,63.31,994.71,1013.51,156,26.11,18.61,-66,1
1691141026,65.01,994.77,1013.56,156,25.67,18.62,-66,1
1691141326,64.37,994.86,1013.66,156,25.77,18.55,-66,1
1691141626,65.70,994.98,1013.77,156,25.58,18.70,-66,1
1691141926,65.06,995.01,1013.81,156,25.48,18.45,-66,1
1691142227,64.84,994.87,1013.66,156,25.38,18.30,-66,1
1691142527,65.67,994.96,1013.76,156,25.56,18.68,-66,1
1691142827,66.26,994.93,1013.73,156,25.43,18.69,-66,1
1691143127,66.00,995.05,1013.84,156,25.48,18.68,-66,1
1691143427,66.64,995.01,1013.81,156,25.36,18.72,-66,1
1691143727,67.28,995.01,1013.81,156,25.64,19.14,-66,1
1691144027,67.81,994.99,1013.79,156,25.86,19.48,-65,1
1691144328,67.90,995.10,1013.89,156,25.73,19.37,-64,1
1691144628,66.05,995.07,1013.86,156,26.00,19.19,-65,1
1691144928,64.65,995.15,1013.95,156,26.25,19.08,-65,1
1691145228,62.87,995.06,1013.85,156,26.31,18.69,-65,1
1691145528,61.11,995.06,1013.85,156,26.71,18.61,-65,1
1691145828,62.92,995.24,1014.04,156,26.89,19.25,-65,1
1691146128,61.74,995.14,1013.93,156,27.00,19.05,-65,1
1691146428,60.51,995.09,1013.88,156,27.00,18.73,-65,1
1691146728,60.89,994.95,1013.75,156,26.95,18.78,-65,1
1691147029,57.98,995.01,1013.81,156,26.95,18.00,-65,1
1691147329,60.75,995.04,1013.84,156,26.86,18.66,-66,1
1691147629,64.16,995.05,1013.85,156,26.89,19.56,-65,1
1691147929,60.39,995.12,1013.92,156,27.03,18.72,-66,1
1691148229,60.38,995.07,1013.87,156,26.79,18.50,-66,1
1691148529,58.09,995.17,1013.96,156,27.28,18.34,-65,1
1691148829,57.42,995.11,1013.91,156,27.06,17.95,-65,1
1691149129,57.15,995.13,1013.93,156,27.41,18.20,-65,1
1691149429,58.68,995.20,1014.00,156,27.12,18.35,-65,1
1691149729,58.79,995.23,1014.03,156,26.77,18.05,-65,1
1691150029,60.96,995.13,1013.93,156,26.76,18.62,-65,1
1691150330,57.78,995.18,1013.97,156,26.92,17.92,-65,1
1691150630,57.13,995.11,1013.90,156,27.29,18.08,-65,1
1691150930,58.09,995.12,1013.92,156,27.62,18.66,-65,1
1691151230,59.25,995.17,1013.97,156,27.48,18.84,-65,1
1691151530,57.72,995.25,1014.05,156,27.55,18.49,-65,1
1691151830,55.97,995.13,1013.93,156,27.48,17.93,-65,1
1691152130,57.06,995.13,1013.92,156,27.31,18.08,-65,1
1691152430,58.31,995.16,1013.95,156,27.45,18.56,-64,1
1691152730,56.06,995.24,1014.03,156,27.33,17.82,-65,1
1691153030,56.03,995.26,1014.06,156,27.59,18.05,-64,1
1691153331,56.69,995.30,1014.09,156,27.61,18.26,-65,1
1691153631,56.69,995.31,1014.11,156,27.79,18.42,-65,1
1691153931,54.85,995.31,1014.11,156,27.85,17.95,-65,1
1691154231,53.59,995.39,1014.18,156,27.77,17.51,-66,1
1691154531,54.35,995.43,1014.23,156,27.68,17.65,-66,1
1691154831,55.22,995.44,1014.23,156,27.54,17.77,-66,1
1691155131,53.94,995.41,1014.20,156,27.54,17.40,-66,1
1691155431,53.33,995.48,1014.28,156,27.80,17.46,-66,1
1691155731,53.07,995.46,1014.26,156,27.81,17.39,-66,1
1691156031,52.13,995.44,1014.23,156,27.73,17.04,-66,1
1691156332,53.13,995.47,1014.27,156,27.77,17.38,-66,1
1691156632,52.62,995.48,1014.28,156,27.66,17.12,-67,1
1691156932,52.70,995.48,1014.27,156,27.45,16.95,-67,1
1691157232,53.76,995.39,1014.19,156,27.31,17.13,-67,1
1691157532,53.57,995.42,1014.21,156,27.36,17.12,-66,1
1691157832,53.14,995.32,1014.12,156,27.20,16.85,-66,1
1691158132,54.36,995.48,1014.27,156,26.83,16.86,-66,1
1691158433,55.91,995.54,1014.34,156,26.73,17.22,-66,1
1691158733,56.57,995.41,1014.21,156,26.82,17.49,-66,1
1691159033,56.88,995.45,1014.24,156,27.00,17.74,-66,1
1691159333,56.90,995.39,1014.19,156,26.95,17.70,-67,1
1691159633,56.09,995.37,1014.16,156,26.84,17.37,-66,1
1691159933,56.67,995.41,1014.20,156,26.70,17.40,-66,1
1691160233,58.32,995.38,1014.18,156,26.84,17.99,-67,1
1691160533,58.83,995.31,1014.11,156,26.75,18.04,-66,1
1691160833,56.54,995.31,1014.10,156,26.98,17.63,-68,1
1691161134,57.43,995.35,1014.14,156,26.72,17.63,-68,1
1691161434,59.24,995.38,1014.18,156,26.61,18.02,-67,1
1691161734,58.54,995.50,1014.29,156,26.53,17.76,-67,1
1691162034,59.89,995.49,1014.29,156,26.31,17.91,-64,1
1691162334,60.40,995.56,1014.35,156,26.15,17.90,-64,1
1691162634,60.13,995.50,1014.30,156,26.12,17.80,-64,1
1691162934,61.18,995.46,1014.26,156,25.92,17.89,-64,1
1691163234,62.16,995.50,1014.30,156,25.88,18.10,-64,1
1691163534,62.69,995.48,1014.27,156,25.64,18.01,-64,1
1691163835,63.19,995.45,1014.24,156,25.38,17.89,-64,1
1691164135,66.40,995.54,1014.33,156,25.12,18.43,-64,1
1691164435,65.24,995.51,1014.30,156,24.96,18.00,-64,1
1691164735,65.12,995.56,1014.36,156,24.93,17.94,-64,1
1691381430,100.00,983.53,1002.32,156,15.19,15.20,-64,1
1691381730,100.00,983.36,1002.15,156,15.17,15.18,-64,1
1691382030,100.00,983.25,1002.05,156,15.24,15.25,-64,1
1691382330,100.00,983.22,1002.01,156,15.28,15.29,-64,1
1691382630,100.00,983.20,1001.99,156,15.43,15.44,-64,1
1691382930,100.00,983.18,1001.98,156,15.57,15.58,-64,1
1691383230,100.00,983.08,1001.88,156,15.67,15.68,-64,1
1691383530,100.00,983.00,1001.80,156,15.78,15.79,-67,1
1691383830,100.00,983.00,1001.80,156,15.94,15.95,-63,1
1691384130,100.00,982.99,1001.79,156,16.14,16.15,-63,1
1691384430,100.00,982.94,1001.73,156,16.21,16.22,-67,1
1691385031,100.00,982.99,1001.78,156,15.95,15.96,-67,1
1691385331,100.00,982.93,1001.72,156,15.85,15.86,-67,1
1691385631,100.00,982.93,1001.72,156,15.82,15.83,-66,1
1691385931,100.00,983.09,1001.88,156,15.77,15.78,-67,1
1691386231,100.00,983.12,1001.91,156,15.82,15.83,-68,1
1691386531,100.00,982.97,1001.77,156,15.81,15.82,-68,1
1691386831,100.00,982.92,1001.72,156,15.88,15.89,-67,1
1691387131,100.00,982.80,1001.60,156,15.95,15.96,-67,1
1691387431,100.00,982.89,1001.68,156,16.11,16.12,-68,1
1691387731,100.00,983.08,1001.88,156,16.15,16.16,-67,1
1691388332,100.00,983.10,1001.89,156,16.23,16.24,-67,1
1691388632,100.00,983.05,1001.84,156,16.65,16.66,-67,1
1691388932,100.00,983.06,1001.85,156,17.18,17.19,-68,1
1691389232,100.00,983.11,1001.90,156,17.49,17.50,-67,1
1691389532,100.00,983.12,1001.91,156,17.39,17.40,-67,1
1691389832,100.00,983.10,1001.89,156,17.21,17.22,-67,1
1691390132,100.00,983.22,1002.01,156,17.07,17.08,-68,1
1691390433,100.00,983.14,1001.94,156,16.88,16.89,-68,1
1691391033,100.00,983.23,1002.03,156,17.03,17.04,-67,1
1691391333,100.00,983.23,1002.02,156,17.21,17.22,-67,1
1691391633,99.78,983.27,1002.07,156,17.49,17.47,-67,1
1691391933,96.56,983.16,1001.96,156,18.49,17.95,-67,1
1691392234,90.35,983.16,1001.96,156,18.85,17.25,-67,1
1691392534,87.47,983.16,1001.95,156,18.68,16.57,-67,1
1691392834,90.46,983.21,1002.01,156,18.45,16.87,-67,1
1691393134,90.39,983.36,1002.15,156,18.09,16.51,-67,1
1691393434,91.23,983.41,1002.21,156,18.06,16.62,-67,1
1691393734,87.24,983.36,1002.16,156,18.68,16.53,-67,1
1691394034,85.36,983.46,1002.26,156,19.05,16.55,-68,1
1691394334,84.80,983.52,1002.32,156,19.19,16.59,-67,1
1691394634,84.94,983.55,1002.35,156,18.97,16.39,-66,1
1691394934,84.29,983.72,1002.51,156,18.70,16.01,-68,1
1691395235,86.22,983.85,1002.64,156,18.60,16.27,-68,1
1691395535,84.55,983.82,1002.62,156,18.84,16.20,-68,1
1691395835,82.71,983.86,1002.66,156,19.27,16.27,-68,1
1691396135,81.79,983.91,1002.71,156,19.89,16.70,-68,1
1691396435,80.68,983.86,1002.65,156,20.67,17.25,-68,1
1691396735,75.13,983.94,1002.74,156,21.01,16.45,-68,1
1691397035,74.42,983.99,1002.78,156,20.92,16.22,-68,1
1691397335,74.35,983.95,1002.74,156,20.75,16.04,-67,1
1691397635,74.29,984.01,1002.81,156,20.66,15.94,-68,1
1691397936,70.75,983.97,1002.77,156,21.02,15.52,-68,1
1691398236,69.77,984.02,1002.82,156,21.46,15.73,-67,1
1691398536,69.67,984.05,1002.85,156,21.28,15.53,-68,1
1691398836,70.93,984.04,1002.83,156,21.22,15.75,-68,1
1691399136,71.03,984.12,1002.91,156,21.21,15.76,-68,1
1691399436,69.49,984.08,1002.87,156,21.41,15.61,-68,1
1691399736,69.33,984.03,1002.82,156,21.45,15.62,-68,1
1691400036,69.35,984.12,1002.91,156,21.39,15.56,-68,1
1691400337,68.56,984.03,1002.82,156,21.90,15.87,-68,1
1691400637,64.26,983.99,1002.78,156,21.76,14.73,-68,1
1691400937,66.54,984.04,1002.84,156,21.38,14.91,-68,1
1691401237,65.84,984.14,1002.93,156,21.11,14.49,-68,1
1691401537,68.47,984.18,1002.97,156,21.34,15.32,-68,1
1691401837,65.96,984.07,1002.87,156,21.36,14.76,-68,1
1691402137,65.65,984.24,1003.03,156,21.46,14.78,-68,1
1691402437,63.72,984.17,1002.97,156,21.41,14.27,-67,1
1691402738,63.51,984.19,1002.99,156,21.39,14.20,-68,1
1691403038,63.80,984.27,1003.07,156,21.61,14.48,-68,1
1691403338,63.16,984.28,1003.07,156,21.75,14.45,-68,1
1691403638,62.15,984.27,1003.07,156,21.57,14.03,-67,1
1691403938,63.10,984.26,1003.05,156,21.36,14.07,-68,1
1691404238,63.80,984.21,1003.01,156,21.56,14.43,-68,1
1691404538,62.11,984.20,1002.99,156,21.84,14.28,-68,1
1691404838,60.95,984.28,1003.08,156,22.11,14.24,-68,1
1691405139,59.66,984.25,1003.05,156,22.29,14.08,-68,1
1691405439,59.55,984.29,1003.09,156,22.54,14.29,-67,1
1691405739,59.86,984.21,1003.01,156,22.68,14.50,-67,1
1691406039,59.24,984.16,1002.95,156,23.10,14.73,-67,1
1691406339,56.07,984.17,1002.97,156,23.07,13.86,-67,1
1691406639,56.31,984.27,1003.06,156,22.81,13.68,-67,1
1691406939,55.25,984.26,1003.06,156,22.89,13.46,-67,1
1691407239,54.40,984.41,1003.21,156,22.59,12.95,-66,1
1691407540,55.90,984.58,1003.37,156,22.58,13.35,-67,1
1691407840,56.72,984.58,1003.37,156,22.38,13.39,-67,1
1691408140,57.67,984.60,1003.40,156,22.29,13.56,-67,1
1691408440,56.71,984.47,1003.26,156,22.69,13.67,-67,1
1691408740,54.57,984.61,1003.40,156,23.02,13.39,-67,1
1691409040,52.20,984.73,1003.53,156,23.02,12.71,-67,1
1691409340,52.34,984.77,1003.57,156,23.08,12.81,-67,1
1691409640,51.95,984.78,1003.57,156,23.01,12.63,-66,1
1691409940,52.72,984.92,1003.72,156,22.68,12.55,-67,1
1691410241,53.24,985.01,1003.80,156,22.84,12.85,-67,1
1691410541,53.60,985.01,1003.81,156,22.67,12.79,-67,1
1691410841,53.75,985.09,1003.88,156,22.80,12.95,-67,1
1691411141,54.14,985.08,1003.87,156,22.91,13.17,-67,1
1691411441,53.19,984.96,1003.75,156,22.57,12.58,-64,1
1691411741,54.95,984.95,1003.75,156,22.44,12.96,-67,1
1691412041,54.71,984.96,1003.76,156,22.43,12.88,-67,1
1691412341,54.16,985.10,1003.90,156,22.16,12.48,-67,1
1691412641,54.01,985.15,1003.94,156,22.22,12.49,-67,1
1691412942,54.45,985.15,1003.95,156,22.24,12.63,-67,1
1691413242,53.52,985.26,1004.06,156,22.32,12.45,-67,1
1691413542,52.93,985.38,1004.18,156,22.47,12.42,-66,1
1691413842,52.40,985.41,1004.21,156,22.59,12.37,-67,1
1691414142,54.77,985.52,1004.32,156,22.42,12.89,-67,1
1691414442,55.56,985.46,1004.26,156,22.51,13.19,-67,1
1691414742,53.16,985.39,1004.18,156,22.38,12.40,-67,1
1691415042,52.90,985.46,1004.26,156,21.94,11.92,-67,1
1691415343,55.28,985.49,1004.28,156,21.68,12.34,-67,1
1691415643,56.00,985.34,1004.14,156,21.73,12.59,-67,1
1691415943,55.26,985.42,1004.21,156,21.61,12.27,-67,1
1691416243,56.56,985.38,1004.18,156,21.43,12.46,-67,1
1691416543,55.59,985.25,1004.04,156,21.38,12.15,-67,1
1691416843,55.52,985.32,1004.12,156,21.26,12.02,-67,1
1691417143,56.41,985.26,1004.06,156,21.52,12.50,-67,1
1691417443,54.28,985.30,1004.10,156,21.39,11.80,-67,1
1691417744,54.24,985.31,1004.11,156,21.29,11.69,-67,1
1691418044,54.15,985.33,1004.12,156,21.29,11.67,-67,1
1691418344,55.29,985.36,1004.15,156,21.46,12.14,-67,1
1691418644,53.80,985.33,1004.12,156,21.54,11.80,-67,1
1691418944,52.27,985.51,1004.30,156,21.48,11.31,-67,1
1691419244,52.80,985.58,1004.37,156,21.43,11.41,-67,1
1691419544,53.10,985.66,1004.45,156,21.38,11.46,-69,1
1691419844,53.42,985.72,1004.51,156,21.41,11.57,-69,1
1691420145,53.68,985.75,1004.55,156,21.40,11.64,-69,1
1691420445,52.97,985.75,1004.55,156,21.33,11.37,-69,1
1691420745,52.99,985.82,1004.61,156,21.33,11.38,-69,1
1691421045,52.24,985.75,1004.55,156,21.32,11.15,-69,1
1691421345,53.24,985.84,1004.63,156,21.29,11.41,-69,1
1691421645,54.01,985.97,1004.76,156,21.21,11.56,-69,1
1691421945,54.29,985.99,1004.79,156,21.03,11.47,-70,1
1691422245,54.90,986.04,1004.83,156,20.83,11.45,-70,1
1691422545,55.04,986.03,1004.82,156,20.63,11.30,-70,1
1691422845,56.26,986.06,1004.86,156,20.55,11.56,-66,1
1691423145,56.98,986.13,1004.93,156,20.56,11.76,-66,1
1691423446,57.13,986.20,1004.99,156,20.53,11.77,-66,1
1691423746,56.16,986.23,1005.03,156,20.52,11.50,-66,1
1691440856,100.00,989.41,1008.20,156,14.68,14.69,-68,1
1691441156,100.00,989.37,1008.16,156,14.79,14.80,-68,1
1691441456,100.00,989.40,1008.19,156,14.91,14.92,-68,1
1691441757,100.00,989.37,1008.16,156,14.99,15.00,-68,1
1691442057,100.00,989.36,1008.15,156,15.02,15.03,-68,1
1691442357,100.00,989.35,1008.15,156,15.07,15.08,-68,1
1691442657,100.00,989.30,1008.09,156,15.10,15.11,-68,1
1691467426,100.00,992.92,1011.72,156,15.04,15.05,-68,1
1691467726,100.00,993.02,1011.81,156,15.39,15.40,-68,1
1691468026,100.00,993.07,1011.86,156,15.68,15.69,-67,1
1691468326,100.00,993.09,1011.88,156,16.03,16.04,-68,1
1691468626,100.00,993.16,1011.95,156,16.18,16.19,-68,1
1691468926,100.00,993.24,1012.03,156,16.31,16.32,-68,1
1691469226,96.32,993.22,1012.01,156,17.10,16.52,-68,1
1691469526,91.95,993.28,1012.07,156,17.79,16.48,-68,1
1691469826,87.69,993.19,1011.99,156,18.29,16.23,-67,1
1691470126,84.25,993.24,1012.04,156,18.90,16.20,-69,1
1691470426,80.29,993.29,1012.08,156,19.76,16.28,-69,1
1691470726,77.30,993.39,1012.18,156,19.84,15.77,-69,1
1691471027,77.36,993.47,1012.26,156,19.49,15.44,-69,1
1691471327,76.44,993.49,1012.29,156,19.57,15.33,-68,1
1691471627,73.27,993.54,1012.34,156,19.92,15.01,-68,1
1691471927,73.31,993.66,1012.45,156,20.18,15.27,-68,1
1691472227,71.25,993.80,1012.60,156,20.48,15.11,-68,1
1691472527,68.26,993.78,1012.58,156,20.99,14.93,-69,1
1691472827,66.02,993.69,1012.48,156,21.80,15.19,-69,1
1691473127,64.08,993.79,1012.58,156,22.21,15.11,-67,1
1691473427,59.03,993.72,1012.52,156,22.84,14.43,-68,1
1691473728,58.19,993.84,1012.64,156,22.57,13.96,-68,1
1691474028,56.34,993.76,1012.56,156,22.82,13.70,-66,1
1691474328,55.77,993.82,1012.62,156,22.59,13.33,-66,1
1691474628,55.44,993.84,1012.63,156,22.78,13.41,-62,1
1691474928,57.49,994.00,1012.80,156,21.93,13.18,-63,1
1691475228,56.05,994.08,1012.88,156,22.01,12.86,-64,1
1691475528,55.28,994.14,1012.94,156,22.01,12.65,-64,1
1691475828,56.81,994.17,1012.97,156,21.87,12.94,-64,1
1691476128,58.44,994.29,1013.08,156,21.46,12.99,-66,1
1691476428,56.67,994.37,1013.17,156,20.99,12.08,-61,1
1691476728,58.84,994.28,1013.07,156,21.05,12.71,-63,1
1691477029,59.60,994.46,1013.25,156,20.60,12.48,-64,1
1691477329,56.87,994.44,1013.24,156,21.63,12.73,-69,1
1691477629,56.23,994.48,1013.28,156,21.76,12.68,-64,1
1691477929,52.78,994.35,1013.14,156,22.90,12.77,-63,1
1691478229,51.14,994.22,1013.02,156,24.35,13.62,-64,1
1691478529,48.65,994.35,1013.14,156,23.55,12.13,-64,1
1691478829,49.50,994.44,1013.23,156,23.72,12.55,-65,1
1691479130,48.49,994.46,1013.25,156,24.51,12.96,-63,1
1691479430,47.27,994.40,1013.19,156,24.68,12.72,-63,1
1691479730,49.55,994.48,1013.27,156,23.53,12.39,-64,1
1691480030,49.09,994.51,1013.31,156,23.65,12.35,-65,1
1691480330,49.51,994.45,1013.24,156,23.77,12.60,-65,1
1691480630,47.09,994.66,1013.45,156,25.05,13.00,-65,1
1691480930,44.25,994.56,1013.36,156,25.96,12.88,-65,1
1691481230,43.46,994.48,1013.27,156,26.31,12.92,-65,1
1691481530,46.45,994.67,1013.46,156,24.46,12.26,-65,1
1691481831,47.72,994.62,1013.41,156,23.28,11.59,-64,1
1691482131,52.94,994.65,1013.45,156,22.17,12.14,-66,1
1691482431,51.91,994.66,1013.45,156,23.09,12.69,-64,1
1691482731,49.58,994.73,1013.53,156,23.42,12.30,-66,1
1691483031,48.66,994.72,1013.51,156,23.12,11.74,-64,1
1691483331,49.17,994.65,1013.44,156,22.87,11.66,-65,1
1691483631,50.85,994.71,1013.51,156,22.18,11.54,-72,1
1691483931,52.74,994.74,1013.54,156,21.85,11.79,-64,1
1691484231,51.03,994.70,1013.49,156,22.10,11.52,-67,1
1691484532,51.42,994.73,1013.52,156,21.72,11.28,-65,1
1691484832,51.62,994.70,1013.50,156,21.75,11.37,-66,1
1691485132,54.08,994.82,1013.61,156,20.55,10.96,-66,1
1691485432,56.15,994.85,1013.64,156,20.41,11.40,-64,1
1691485732,57.22,994.84,1013.63,156,20.51,11.78,-64,1
1691486033,54.34,994.68,1013.48,156,21.05,11.50,-64,1
1691486333,55.83,994.76,1013.55,156,20.77,11.65,-64,1
1691486633,56.15,994.81,1013.61,156,20.56,11.54,-63,1
1691486933,56.27,994.72,1013.51,156,20.67,11.67,-64,1
1691487233,56.36,994.80,1013.59,156,20.75,11.77,-64,1
1691487534,54.89,994.79,1013.59,156,21.06,11.66,-64,1
1691487834,55.48,994.68,1013.47,156,21.25,12.00,-64,1
1691488134,54.67,994.71,1013.50,156,21.57,12.07,-64,1
1691488434,53.25,994.69,1013.48,156,21.50,11.61,-64,1
1691488734,49.73,994.76,1013.55,156,21.67,10.73,-64,1
1691489034,51.44,994.86,1013.65,156,20.99,10.62,-64,1
1691489334,52.39,994.94,1013.73,156,20.36,10.31,-64,1
1691489634,54.39,994.92,1013.71,156,20.18,10.70,-64,1
1691489934,53.60,994.98,1013.77,156,20.26,10.56,-64,1
1691490234,54.84,994.90,1013.70,156,20.81,11.41,-64,1
1691490535,53.06,994.96,1013.75,156,21.15,11.23,-63,1
1691490835,49.86,994.97,1013.77,156,20.84,10.01,-63,1
1691491135,52.98,995.06,1013.86,156,20.61,10.71,-63,1
1691491436,51.40,994.99,1013.79,156,20.61,10.25,-63,1
1691491736,52.87,995.06,1013.85,156,20.50,10.57,-63,1
1691492036,52.43,995.12,1013.92,156,20.66,10.60,-63,1
1691492336,51.89,995.02,1013.82,156,20.96,10.72,-63,1
1691492637,50.15,995.07,1013.86,156,21.05,10.29,-63,1
1691492937,51.92,995.03,1013.83,156,20.80,10.58,-63,1
1691493237,52.14,995.04,1013.84,156,20.61,10.47,-63,1
1691493537,51.54,995.00,1013.80,156,20.66,10.34,-63,1
1691493837,50.58,994.92,1013.71,156,20.82,10.21,-63,1
1691494137,50.39,994.95,1013.75,156,20.99,10.31,-63,1
1691494437,49.44,995.01,1013.81,156,21.08,10.11,-63,1
1691494738,49.77,994.99,1013.78,156,20.95,10.08,-64,1
1691495038,49.28,995.13,1013.92,156,20.92,9.91,-63,1
1691495338,49.20,995.04,1013.83,156,20.81,9.78,-63,1
1691495638,48.23,995.24,1014.04,156,20.71,9.40,-63,1
1691495938,49.90,995.24,1014.03,156,20.80,9.99,-63,1
1691496238,49.17,995.22,1014.01,156,20.76,9.73,-63,1
1691496538,48.18,995.28,1014.07,156,20.78,9.44,-63,1
1691496838,46.71,995.27,1014.06,156,20.89,9.08,-63,1
1691497139,46.76,995.30,1014.10,156,20.98,9.18,-63,1
1691497439,46.70,995.42,1014.21,156,21.03,9.21,-64,1
1691497739,47.83,995.33,1014.13,156,21.24,9.76,-64,1
1691498039,47.05,995.43,1014.23,156,21.17,9.45,-63,1
1691498339,47.35,995.40,1014.20,156,21.15,9.53,-63,1
1691498639,46.93,995.49,1014.28,156,20.86,9.13,-63,1
1691498939,47.08,995.48,1014.28,156,21.04,9.34,-63,1
1691499239,47.35,995.43,1014.23,156,21.33,9.69,-64,1
1691499539,46.77,995.40,1014.19,156,21.43,9.60,-63,1
1691499839,46.58,995.41,1014.20,156,21.60,9.69,-64,1
1691500140,44.63,995.48,1014.27,156,21.52,8.98,-63,1
1691500740,42.56,995.27,1014.06,156,21.83,8.56,-63,1
1691501340,42.91,995.48,1014.27,156,21.66,8.53,-63,1
1691502240,43.03,995.37,1014.17,156,21.95,8.83,-63,1
1691502541,42.13,995.44,1014.23,156,21.47,8.09,-63,1
1691502841,43.55,995.47,1014.26,156,21.13,8.27,-63,1
1691503141,43.06,995.51,1014.30,156,21.33,8.28,-62,1
1691503741,43.10,995.48,1014.28,156,21.43,8.39,-64,1
1691504041,43.90,995.44,1014.24,156,21.20,8.45,-63,1
1691504341,44.34,995.49,1014.28,156,21.14,8.54,-64,1
1691504641,44.10,995.50,1014.30,156,21.25,8.56,-64,1
1691505242,41.51,995.44,1014.24,156,21.48,7.88,-67,1
1691505542,41.67,995.48,1014.28,156,21.43,7.89,-66,1
1691505842,42.27,995.56,1014.36,156,21.20,7.89,-65,1
1691506142,42.61,995.59,1014.39,156,21.01,7.84,-63,1
1691506442,42.27,995.69,1014.49,156,21.01,7.72,-64,1
1691506742,43.11,995.60,1014.40,156,20.95,7.96,-65,1
1691507043,44.24,995.57,1014.36,156,20.81,8.21,-65,1
1691507343,45.95,995.56,1014.36,156,20.61,8.59,-65,1
1691507643,45.68,995.54,1014.34,156,20.62,8.51,-65,1
1691507943,44.56,995.52,1014.31,156,20.68,8.20,-65,1
1691508243,45.04,995.56,1014.36,156,20.45,8.15,-65,1
1691508543,45.80,995.57,1014.37,156,20.31,8.27,-65,1
1691509444,45.74,995.70,1014.49,156,20.19,8.14,-64,1
1691509744,46.55,995.72,1014.52,156,20.10,8.32,-65,1
1691510044,47.95,995.70,1014.49,156,19.88,8.55,-64,1
1691510344,47.67,995.74,1014.54,156,19.70,8.30,-65,1
1691554078,100.00,997.81,1016.60,156,11.96,11.97,-64,1
1691554378,100.00,997.74,1016.54,156,12.07,12.08,-64,1
1691554678,100.00,997.76,1016.55,156,12.23,12.24,-64,1
1691554978,100.00,997.82,1016.61,156,12.42,12.43,-64,1
1691555278,100.00,997.73,1016.53,156,12.72,12.73,-64,1
1691555578,100.00,997.64,1016.43,156,12.97,12.98,-64,1
1691555878,100.00,997.57,1016.37,156,13.12,13.13,-64,1
1691556178,100.00,997.56,1016.35,156,13.22,13.23,-64,1
1691556478,100.00,997.53,1016.33,156,13.31,13.32,-64,1
1691556778,100.00,997.59,1016.39,156,13.53,13.54,-64,1
1691557078,100.00,997.64,1016.43,156,13.66,13.67,-64,1
1691557379,100.00,997.87,1016.66,156,13.70,13.71,-64,1
1691557979,100.00,998.09,1016.88,156,14.13,14.14,-64,1
1691558279,100.00,998.12,1016.91,156,14.47,14.48,-64,1
1691558579,100.00,998.08,1016.87,156,14.81,14.82,-64,1
1691558879,98.64,998.08,1016.87,156,15.10,14.90,-64,1
1691559179,94.31,998.06,1016.85,156,15.91,15.01,-64,1
1691559479,86.68,997.97,1016.76,156,17.72,15.49,-65,1
1691559779,75.59,998.03,1016.82,156,18.86,14.47,-64,1
1691560079,71.13,997.84,1016.63,156,20.24,14.86,-64,1
1691560379,68.10,997.78,1016.58,156,20.83,14.75,-65,1
1691560680,63.17,997.77,1016.56,156,21.41,14.13,-65,1
1691560980,59.05,997.86,1016.65,156,22.47,14.09,-65,1
1691561280,59.10,997.84,1016.64,156,22.30,13.95,-65,1
1691561580,57.58,997.80,1016.60,156,23.10,14.29,-65,1
1691561880,56.31,997.76,1016.56,156,23.10,13.95,-65,1
1691562180,54.15,997.60,1016.39,156,24.25,14.41,-65,1
1691562480,53.25,997.63,1016.42,156,24.21,14.12,-65,1
1691562780,50.69,997.66,1016.45,156,25.30,14.36,-65,1
1691563080,51.49,997.72,1016.51,156,25.07,14.39,-65,1
1691563381,49.75,997.80,1016.60,156,25.60,14.35,-65,1
1691563681,48.58,997.72,1016.52,156,25.65,14.03,-65,1
1691563981,48.15,997.48,1016.28,156,26.21,14.40,-66,1
1691564281,45.96,997.55,1016.35,156,26.35,13.81,-65,1
1691564581,46.55,997.76,1016.56,156,26.15,13.83,-65,1
1691564881,45.41,997.51,1016.30,156,26.68,13.92,-65,1
1691565181,44.82,997.46,1016.25,156,27.17,14.17,-65,1
1691565481,43.30,997.66,1016.46,156,27.47,13.90,-66,1
1691565782,43.06,997.50,1016.30,156,27.49,13.84,-65,1
1691566082,42.14,997.58,1016.37,156,28.02,13.98,-65,1
1691566382,42.79,997.49,1016.29,156,27.71,13.94,-63,1
1691566682,42.30,997.52,1016.32,156,27.71,13.76,-65,1
1691566982,42.02,997.49,1016.29,156,28.79,14.63,-65,1
1691567282,39.83,997.37,1016.17,156,29.24,14.21,-66,1
1691567582,41.36,997.57,1016.36,156,28.54,14.16,-67,1
1691567882,41.05,997.49,1016.28,156,28.24,13.78,-66,1
1691568183,42.12,997.55,1016.34,156,28.47,14.38,-67,1
1691568483,41.16,997.70,1016.50,156,28.53,14.08,-66,1
1691568783,43.27,997.70,1016.50,156,27.88,14.26,-66,1
1691569083,45.83,997.71,1016.51,156,27.06,14.41,-66,1
1691569383,46.67,997.68,1016.47,156,26.32,14.02,-66,1
1691569683,49.79,997.76,1016.56,156,25.23,14.02,-66,1
1691569983,50.25,997.82,1016.61,156,25.11,14.05,-66,1
1691570283,50.34,997.68,1016.48,156,24.78,13.78,-65,1
1691570584,51.26,997.65,1016.44,156,24.60,13.89,-65,1
1691570884,52.30,997.65,1016.45,156,24.09,13.73,-65,1
1691571184,53.01,997.78,1016.58,156,24.14,13.98,-65,1
1691571484,51.79,997.83,1016.63,156,24.30,13.77,-65,1
1691571784,50.79,997.92,1016.72,156,23.78,12.99,-65,1
1691572084,52.25,997.92,1016.71,156,23.79,13.44,-65,1
1691572384,52.28,997.87,1016.67,156,24.03,13.67,-65,1
1691572684,52.09,997.82,1016.62,156,24.06,13.64,-65,1
1691572984,52.29,997.77,1016.57,156,23.94,13.59,-65,1
1691573285,51.14,997.78,1016.57,156,23.94,13.25,-65,1
1691573585,49.59,997.75,1016.55,156,24.14,12.96,-65,1
1691573885,52.58,997.78,1016.58,156,23.98,13.71,-65,1
1691574185,50.23,997.73,1016.52,156,24.12,13.14,-65,1
1691574485,50.42,997.76,1016.56,156,23.98,13.07,-66,1
1691574785,50.26,997.74,1016.53,156,23.85,12.90,-66,1
1691575085,48.41,997.75,1016.55,156,23.82,12.30,-65,1
1691575385,48.87,997.78,1016.57,156,23.51,12.16,-65,1
1691575686,50.94,997.78,1016.58,156,23.10,12.41,-65,1
1691575986,49.70,997.69,1016.49,156,23.37,12.29,-65,1
1691576286,47.70,997.69,1016.49,156,23.33,11.63,-65,1
1691576586,48.57,997.71,1016.50,156,23.29,11.86,-65,1
1691576886,48.38,997.61,1016.40,156,23.89,12.35,-65,1
1691577186,47.71,997.59,1016.38,156,24.34,12.55,-65,1
1691577486,46.91,997.50,1016.30,156,24.52,12.46,-65,1
1691577786,45.04,997.53,1016.33,156,24.46,11.79,-65,1
1691578086,47.32,997.51,1016.31,156,24.19,12.29,-65,1
1691578387,47.07,997.59,1016.38,156,23.99,12.03,-65,1
1691578687,46.12,997.45,1016.24,156,24.17,11.88,-65,1
1691578987,47.42,997.46,1016.25,156,24.42,12.53,-65,1
1691579287,46.40,997.41,1016.20,156,24.27,12.06,-65,1
1691579587,45.99,997.36,1016.15,156,24.49,12.13,-65,1
1691579887,46.77,997.45,1016.24,156,24.54,12.43,-65,1
1691580187,47.24,997.46,1016.25,156,24.51,12.56,-65,1
1691580487,46.41,997.46,1016.25,156,24.40,12.19,-65,1
1691580787,46.24,997.42,1016.21,156,24.53,12.25,-65,1
1691581087,46.42,997.41,1016.20,156,24.99,12.73,-65,1
1691581388,45.34,997.39,1016.19,156,25.03,12.41,-66,1
1691581688,44.60,997.34,1016.13,156,25.05,12.17,-65,1
1691581988,45.32,997.36,1016.16,156,25.16,12.52,-65,1
1691582288,45.29,997.32,1016.12,156,25.12,12.47,-65,1
1691582588,45.02,997.36,1016.16,156,25.32,12.56,-65,1
1691582888,44.46,997.43,1016.23,156,25.25,12.30,-65,1
1691583188,44.56,997.43,1016.23,156,25.09,12.19,-65,1
1691583488,45.87,997.43,1016.23,156,24.73,12.31,-65,1
1691583788,46.02,997.44,1016.24,156,24.36,12.02,-65,1
1691584088,46.22,997.44,1016.23,156,23.96,11.73,-66,1
1691584389,47.26,997.47,1016.26,156,23.73,11.85,-65,1
1691584689,48.78,997.52,1016.32,156,23.53,12.15,-64,1
1691584989,49.22,997.49,1016.29,156,23.49,12.25,-65,1
1691585289,48.55,997.42,1016.21,156,23.56,12.11,-65,1
1691585589,48.25,997.43,1016.22,156,23.95,12.37,-65,1
1691585889,48.67,997.40,1016.19,156,23.95,12.50,-65,1
1691586189,48.36,997.36,1016.15,156,24.05,12.49,-66,1
1691586489,47.56,997.37,1016.16,156,24.31,12.48,-65,1
1691586789,46.34,997.41,1016.20,156,24.45,12.21,-65,1
1691587089,45.51,997.32,1016.11,156,24.21,11.72,-66,1
1691587390,45.00,997.27,1016.07,156,24.21,11.55,-65,1
1691587690,46.86,997.15,1015.95,156,24.24,12.19,-65,1
1691587990,46.54,997.08,1015.88,156,23.92,11.79,-65,1
1691588290,45.43,997.08,1015.88,156,23.91,11.42,-65,1
1691588590,46.01,997.11,1015.91,156,23.83,11.54,-65,1
1691588890,47.16,997.17,1015.96,156,23.89,11.97,-65,1
1691589190,47.62,997.16,1015.95,156,23.95,12.17,-65,1
1691589490,47.33,997.13,1015.92,156,24.07,12.18,-65,1
1691589791,46.63,997.09,1015.88,156,24.17,12.05,-65,1
1691590091,49.43,997.17,1015.97,156,24.33,13.09,-65,1
1691590391,53.39,997.29,1016.08,156,23.80,13.78,-65,1
1691590691,55.02,997.31,1016.11,156,23.46,13.93,-65,1
1691590991,55.83,997.31,1016.11,156,22.91,13.64,-65,1
1691591291,57.82,997.41,1016.20,156,22.61,13.90,-64,1
1691591591,60.19,997.41,1016.21,156,22.13,14.07,-65,1
1691591891,62.54,997.39,1016.19,156,21.75,14.30,-65,1
1691592191,63.51,997.43,1016.23,156,21.43,14.24,-64,1
1691592492,63.92,997.46,1016.26,156,21.52,14.42,-64,1
1691592792,62.75,997.35,1016.15,156,21.68,14.29,-65,1
1691593092,61.69,997.36,1016.16,156,21.52,13.87,-65,1
1691593392,62.84,997.28,1016.07,156,21.35,14.00,-65,1
1691593692,65.01,997.27,1016.07,156,21.07,14.26,-64,1
1691593992,65.71,997.24,1016.04,156,21.03,14.38,-65,1
1691594292,66.52,997.36,1016.16,156,21.03,14.57,-64,1
1691594592,67.34,997.42,1016.21,156,20.88,14.62,-64,1
1691594892,67.88,997.51,1016.31,156,20.78,14.65,-64,1
1691595192,69.61,997.44,1016.23,156,20.65,14.91,-65,1
1691595492,69.80,997.48,1016.28,156,20.38,14.70,-64,1
1691595792,72.60,998.35,1017.14,156,20.02,14.96,-64,1
1691596093,78.20,998.23,1017.03,156,19.25,15.38,-65,1
1691596393,93.01,998.28,1017.07,156,18.60,17.46,-65,1
1691596693,96.52,998.44,1017.23,156,17.89,17.34,-65,1
1691640135,100.00,1001.88,1020.68,156,14.43,14.44,-64,1
1691640435,100.00,1001.94,1020.73,156,14.60,14.61,-64,1
1691640735,100.00,1001.93,1020.72,156,14.76,14.77,-64,1
1691641036,100.00,1002.08,1020.88,156,14.84,14.85,-64,1
1691641336,100.00,1002.07,1020.87,156,14.83,14.84,-64,1
1691641636,100.00,1002.09,1020.88,156,14.75,14.76,-64,1
1691641936,100.00,1002.08,1020.87,156,14.68,14.69,-64,1
1691642236,100.00,1002.12,1020.92,156,14.60,14.61,-64,1
1691642536,100.00,1002.15,1020.95,156,14.68,14.69,-64,1
1691642836,100.00,1002.12,1020.92,156,14.76,14.77,-65,1
1691643136,100.00,1002.18,1020.98,156,14.96,14.97,-64,1
1691643436,100.00,1002.22,1021.01,156,15.48,15.49,-64,1
1691643736,100.00,1002.26,1021.05,156,16.76,16.77,-65,1
1691644036,100.00,1002.31,1021.10,156,17.01,17.02,-65,1
1691644337,100.00,1002.41,1021.21,156,16.84,16.85,-65,1
1691644637,100.00,1002.42,1021.21,156,17.06,17.07,-64,1
1691644937,100.00,1002.53,1021.32,156,16.94,16.95,-65,1
1691645237,100.00,1002.56,1021.35,156,16.80,16.81,-65,1
1691645537,100.00,1002.57,1021.36,156,16.58,16.59,-64,1
1691645837,100.00,1002.56,1021.35,156,16.37,16.38,-64,1
1691646137,100.00,1002.64,1021.44,156,16.53,16.54,-65,1
1691646437,100.00,1002.70,1021.49,156,16.75,16.76,-65,1
1691646737,100.00,1002.64,1021.44,156,16.55,16.56,-61,1
1691647037,100.00,1002.72,1021.51,156,16.70,16.71,-61,1
1691647338,100.00,1002.77,1021.57,156,16.76,16.77,-63,1
1691647638,100.00,1002.81,1021.60,156,16.89,16.90,-62,1
1691647938,100.00,1002.89,1021.68,156,16.91,16.92,-61,1
1691648238,100.00,1002.92,1021.71,156,16.96,16.97,-63,1
1691648538,100.00,1003.00,1021.79,156,17.20,17.21,-66,1
1691648838,100.00,1002.98,1021.78,156,17.08,17.09,-66,1
1691649138,100.00,1003.00,1021.79,156,17.24,17.25,-65,1
1691649438,100.00,1003.00,1021.80,156,17.14,17.15,-65,1
1691649739,100.00,1002.99,1021.79,156,17.24,17.25,-63,1
1691650039,100.00,1002.99,1021.78,156,17.53,17.54,-62,1
1691650339,100.00,1003.02,1021.82,156,17.80,17.81,-65,1
1691650639,100.00,1003.03,1021.82,156,17.59,17.60,-64,1
1691650939,100.00,1003.09,1021.89,156,17.34,17.35,-62,1
1691651239,100.00,1003.15,1021.95,156,17.89,17.90,-63,1
1691651539,100.00,1003.33,1022.13,156,17.75,17.76,-64,1
1691651839,97.94,1003.30,1022.10,156,18.05,17.73,-64,1
1691652140,90.16,1003.23,1022.02,156,19.12,17.48,-65,1
1691652440,86.09,1003.22,1022.02,156,19.21,16.84,-65,1
1691653040,83.86,1003.25,1022.04,156,19.72,16.93,-63,1
1691653340,80.49,1003.30,1022.09,156,19.73,16.29,-64,1
1691653640,80.37,1003.34,1022.13,156,19.74,16.28,-63,1
1691653940,83.78,1003.31,1022.11,156,19.45,16.65,-64,1
1691654240,83.57,1003.31,1022.11,156,19.98,17.13,-63,1
1691654841,81.25,1003.34,1022.14,156,19.96,16.67,-66,1
1691655141,80.12,1003.44,1022.23,156,20.17,16.65,-66,1
1691655741,83.08,1003.42,1022.21,156,19.49,16.56,-64,1
1691656041,84.21,1003.38,1022.18,156,19.58,16.86,-64,1
1691656341,85.79,1003.44,1022.23,156,19.41,16.99,-65,1
1691656941,85.80,1003.45,1022.25,156,19.09,16.67,-64,1
1691657541,89.42,1003.49,1022.29,156,18.83,17.07,-65,1
1691657841,89.50,1003.51,1022.31,156,18.66,16.91,-63,1
1691658142,95.85,1003.55,1022.34,156,18.68,18.02,-64,1
1691658442,96.15,1003.55,1022.34,156,18.63,18.02,-64,1
1691658742,90.82,1003.58,1022.38,156,18.72,17.20,-64,1
1691659042,90.49,1003.60,1022.39,156,18.71,17.14,-64,1
1691659342,90.36,1003.62,1022.41,156,18.80,17.20,-65,1
1691659642,93.63,1003.63,1022.43,156,18.67,17.64,-65,1
1691659942,100.00,1003.64,1022.44,156,18.87,18.89,-64,1
1691660242,93.61,1003.70,1022.49,156,18.97,17.93,-65,1
1691660542,98.09,1003.69,1022.49,156,18.97,18.68,-65,1
1691660843,95.09,1003.71,1022.50,156,19.14,18.35,-65,1
1691661143,94.99,1003.63,1022.42,156,19.86,19.05,-64,1
1691661443,89.98,1003.63,1022.43,156,20.07,18.39,-64,1
1691661743,89.41,1003.62,1022.41,156,20.20,18.42,-63,1
1691662043,85.57,1003.56,1022.36,156,20.57,18.08,-63,1
1691662343,83.45,1003.59,1022.39,156,20.90,18.01,-63,1
1691662643,83.93,1003.54,1022.33,156,20.51,17.72,-63,1
1691662943,84.39,1003.53,1022.33,156,20.38,17.67,-64,1
1691663243,88.12,1003.57,1022.37,156,20.70,18.68,-63,1
1691663544,82.38,1003.61,1022.40,156,20.96,17.86,-64,1
1691663844,81.08,1003.52,1022.32,156,20.99,17.64,-63,1
1691664144,82.47,1003.55,1022.35,156,21.29,18.20,-62,1
1691664444,82.22,1003.53,1022.32,156,21.47,18.33,-64,1
1691664744,77.80,1003.48,1022.28,156,21.73,17.70,-62,1
1691665044,76.31,1003.50,1022.29,156,21.95,17.61,-63,1
1691665344,74.50,1003.54,1022.33,156,21.90,17.18,-63,1
1691665944,68.70,1003.53,1022.33,156,22.48,16.46,-64,1
1691666244,69.11,1003.49,1022.28,156,22.57,16.64,-64,1
1691666545,69.77,1003.52,1022.32,156,22.63,16.85,-63,1
1691666845,68.00,1003.46,1022.25,156,22.60,16.41,-64,1
1691667145,66.04,1003.36,1022.15,156,22.62,15.97,-64,1
1691667445,66.84,1003.38,1022.18,156,22.78,16.31,-64,1
1691667745,67.86,1003.42,1022.21,156,22.58,16.36,-63,1
1691668045,70.22,1003.39,1022.19,156,22.24,16.57,-63,1
1691668345,69.19,1003.35,1022.14,156,22.52,16.61,-63,1
1691668645,68.19,1003.38,1022.18,156,22.31,16.18,-63,1
1691668946,70.21,1003.34,1022.13,156,22.62,16.94,-63,1
1691669246,70.28,1003.32,1022.12,156,22.77,17.10,-63,1
1691669546,70.67,1003.35,1022.14,156,22.94,17.34,-63,1
1691669846,69.60,1003.37,1022.17,156,22.74,16.91,-63,1
1691670146,69.20,1003.34,1022.13,156,22.93,17.00,-63,1
1691670446,67.17,1003.33,1022.12,156,22.79,16.40,-63,1
1691670746,66.30,1003.28,1022.07,156,22.89,16.29,-63,1
1691671346,64.53,1003.21,1022.01,156,22.98,15.95,-63,1
1691671647,67.24,1003.15,1021.94,156,22.88,16.50,-63,1
1691671947,67.13,1003.09,1021.88,156,22.97,16.56,-63,1
1691672247,68.62,1003.12,1021.92,156,22.85,16.79,-63,1
1691672547,66.59,1003.13,1021.93,156,22.91,16.38,-63,1
1691672847,67.61,1003.13,1021.92,156,22.80,16.51,-63,1
1691673147,66.73,1003.10,1021.90,156,23.08,16.57,-63,1
1691673447,66.76,1003.14,1021.94,156,22.87,16.38,-63,1
1691673747,63.71,1003.11,1021.90,156,23.34,16.09,-63,1
1691674047,68.11,1003.03,1021.82,156,22.68,16.51,-63,1
1691674347,67.96,1003.02,1021.81,156,22.76,16.56,-63,1
1691675248,65.90,1002.95,1021.74,156,23.08,16.38,-63,1
1691675848,67.83,1003.00,1021.79,156,22.72,16.49,-63,1
1691676148,65.40,1002.99,1021.79,156,22.89,16.08,-63,1
1691676448,66.66,1003.03,1021.83,156,22.74,16.23,-64,1
1691676748,66.99,1002.97,1021.76,156,22.66,16.23,-64,1
1691677049,67.25,1002.97,1021.77,156,22.35,16.00,-64,1
1691677349,67.56,1002.99,1021.79,156,21.93,15.67,-64,1
1691677649,65.95,1003.03,1021.83,156,22.05,15.41,-63,1
1691677949,66.91,1003.04,1021.83,156,21.78,15.38,-63,1
1691678249,67.35,1003.07,1021.87,156,21.80,15.50,-64,1
1691678549,67.70,1003.05,1021.84,156,21.79,15.57,-63,1
1691678849,68.18,1003.06,1021.85,156,21.81,15.70,-64,1
1691679149,67.50,1003.05,1021.85,156,21.89,15.62,-64,1
1691679449,66.65,1003.07,1021.86,156,21.52,15.07,-63,1
1691679749,69.33,1003.11,1021.90,156,21.59,15.75,-63,1
1691680049,68.91,1003.22,1022.01,156,21.38,15.46,-63,1
1691680650,73.22,1003.24,1022.04,156,21.01,16.05,-63,1
1691680950,72.52,1003.23,1022.02,156,20.91,15.80,-63,1
1691681250,75.74,1003.22,1022.02,156,20.84,16.42,-63,1
1691681550,73.69,1003.24,1022.03,156,20.85,16.00,-63,1
1691681850,73.16,1003.15,1021.94,156,21.00,16.03,-63,1
1691682150,72.32,1003.19,1021.99,156,20.91,15.76,-63,1
1691682450,73.99,1003.23,1022.02,156,20.77,15.98,-64,1
1691682750,74.25,1003.23,1022.03,156,20.72,15.99,-63,1
1691683050,73.21,1003.21,1022.01,156,20.83,15.87,-63,1
1691726746,100.00,1003.86,1022.65,156,13.95,13.96,-63,1
1691727046,100.00,1003.79,1022.59,156,14.12,14.13,-63,1
1691727346,100.00,1003.82,1022.62,156,14.21,14.22,-63,1
1691727646,100.00,1003.87,1022.67,156,14.22,14.23,-63,1
1691727946,100.00,1003.79,1022.59,156,14.18,14.19,-63,1
1691728246,100.00,1003.87,1022.67,156,14.46,14.47,-63,1
1691728546,100.00,1003.92,1022.71,156,15.71,15.72,-63,1
1691728847,100.00,1003.92,1022.71,156,16.96,16.97,-63,1
1691729147,100.00,1003.91,1022.70,156,17.30,17.31,-63,1
1691729447,100.00,1003.89,1022.69,156,17.21,17.22,-63,1
1691729747,98.88,1003.89,1022.69,156,18.29,18.12,-63,1
1691730047,92.28,1003.87,1022.67,156,19.58,18.31,-63,1
1691730347,89.87,1003.84,1022.63,156,19.39,17.70,-63,1
1691730647,92.18,1003.88,1022.67,156,18.72,17.44,-63,1
1691730947,95.22,1003.92,1022.71,156,18.30,17.54,-63,1
1691731247,94.88,1003.97,1022.76,156,18.30,17.48,-63,1
1691731548,94.97,1003.96,1022.76,156,18.65,17.84,-63,1
1691731848,95.94,1004.02,1022.82,156,18.26,17.62,-63,1
1691732448,81.16,1003.89,1022.68,156,20.92,17.58,-63,1
1691733048,76.36,1003.91,1022.71,156,21.61,17.29,-63,1
1691733348,70.10,1003.79,1022.59,156,23.26,17.52,-64,1
1691733648,68.47,1003.69,1022.49,156,23.63,17.50,-63,1
1691733949,63.31,1003.77,1022.57,156,24.25,16.85,-64,1
1691734249,60.59,1003.78,1022.58,156,24.80,16.68,-64,1
1691734549,60.24,1003.70,1022.50,156,25.07,16.84,-64,1
1691734849,60.62,1003.83,1022.62,156,24.65,16.55,-64,1
1691735149,59.54,1003.90,1022.70,156,25.07,16.66,-64,1
1691735449,57.81,1004.02,1022.81,156,25.96,17.03,-64,1
1691735749,56.58,1003.97,1022.77,156,26.18,16.89,-64,1
1691736049,56.83,1004.06,1022.85,156,26.15,16.94,-64,1
1691736349,62.58,1004.07,1022.86,156,24.44,16.85,-64,1
1691736650,66.64,1004.16,1022.96,156,23.48,16.93,-64,1
1691736950,66.92,1004.26,1023.06,156,23.07,16.61,-64,1
1691737250,68.87,1004.25,1023.04,156,22.34,16.36,-63,1
1691737550,66.85,1004.23,1023.03,156,23.17,16.69,-63,1
1691737850,63.23,1004.26,1023.06,156,23.89,16.49,-64,1
1691738151,63.58,1004.24,1023.04,156,23.66,16.36,-63,1
1691738451,66.13,1004.29,1023.08,156,23.04,16.39,-64,1
1691739051,71.80,1004.35,1023.14,156,21.67,16.38,-64,1
1691739351,71.99,1004.37,1023.16,156,21.60,16.35,-63,1
1691739651,64.78,1004.28,1023.08,156,23.77,16.76,-64,1
1691739951,57.20,1004.30,1023.10,156,24.77,15.75,-64,1
1691740252,53.04,1004.29,1023.09,156,26.06,15.77,-63,1
1691740552,52.42,1004.30,1023.09,156,26.15,15.67,-64,1
1691740852,53.57,1004.24,1023.03,156,26.20,16.05,-64,1
1691741152,51.89,1004.35,1023.15,156,26.23,15.58,-64,1
1691741452,53.12,1004.35,1023.14,156,26.33,16.04,-64,1
1691741752,52.74,1004.30,1023.09,156,26.28,15.88,-64,1
1691742052,54.99,1004.37,1023.16,156,25.18,15.52,-64,1
1691742352,60.01,1004.34,1023.13,156,23.71,15.51,-64,1
1691742652,56.07,1004.31,1023.11,156,24.18,14.89,-64,1
1691742952,55.84,1004.31,1023.11,156,23.61,14.30,-64,1
1691743252,58.49,1004.29,1023.08,156,23.26,14.69,-63,1
1691743553,58.57,1004.25,1023.05,156,22.91,14.38,-64,1
1691744153,57.34,1004.22,1023.01,156,23.82,14.90,-64,1
1691744453,55.06,1004.21,1023.00,156,23.39,13.87,-64,1
1691744753,57.18,1004.24,1023.04,156,23.17,14.25,-64,1
1691745053,57.11,1004.33,1023.13,156,22.67,13.77,-64,1
1691745353,55.85,1004.36,1023.16,156,22.82,13.56,-63,1
1691745653,55.51,1004.35,1023.15,156,23.07,13.70,-63,1
1691745953,56.71,1004.46,1023.26,156,22.60,13.59,-63,1
1691746253,59.15,1004.42,1023.21,156,22.39,14.04,-64,1
1691746553,58.40,1004.43,1023.22,156,22.20,13.67,-63,1
1691746854,59.88,1004.43,1023.22,156,21.94,13.81,-64,1
1691747154,59.03,1004.43,1023.23,156,21.74,13.40,-63,1
1691747454,56.97,1004.43,1023.22,156,21.63,12.76,-63,1
1691747754,57.19,1004.38,1023.18,156,21.96,13.12,-63,1
1691748054,51.96,1004.30,1023.10,156,22.30,11.98,-63,1
1691748654,48.90,1004.23,1023.03,156,22.72,11.44,-64,1
1691748954,50.78,1004.19,1022.99,156,22.78,12.07,-64,1
1691749254,50.93,1004.19,1022.99,156,22.79,12.13,-63,1
1691749555,50.94,1004.18,1022.97,156,22.74,12.08,-63,1
1691749855,49.36,1004.19,1022.98,156,22.70,11.57,-64,1
1691750155,52.54,1004.10,1022.89,156,22.91,12.71,-63,1
1691750455,49.70,1004.13,1022.93,156,23.23,12.16,-64,1
1691750755,50.02,1004.08,1022.87,156,23.35,12.37,-63,1
1691751055,47.57,1004.07,1022.86,156,23.71,11.93,-63,1
1691751355,44.36,1003.95,1022.74,156,23.87,11.02,-63,1
1691751655,45.05,1003.96,1022.76,156,24.08,11.45,-63,1
1691751955,43.41,1003.95,1022.75,156,24.17,10.97,-63,1
1691752256,47.71,1004.00,1022.80,156,23.89,12.14,-63,1
1691752856,50.60,1003.99,1022.79,156,23.04,12.26,-63,1
1691753156,54.09,1004.08,1022.88,156,22.46,12.74,-64,1
1691753456,56.06,1004.09,1022.89,156,22.13,12.98,-63,1
1691753756,57.63,1004.14,1022.93,156,21.83,13.12,-63,1
1691754056,60.92,1004.12,1022.92,156,21.38,13.55,-63,1
1691754356,62.17,1004.13,1022.93,156,21.35,13.83,-64,1
1691754656,62.09,1004.18,1022.98,156,21.45,13.91,-63,1
1691754956,62.19,1004.07,1022.87,156,21.52,14.00,-63,1
1691755257,62.52,1004.15,1022.94,156,21.74,14.29,-63,1
1691755557,62.42,1004.16,1022.95,156,21.82,14.34,-64,1
1691755857,59.89,1004.14,1022.94,156,22.07,13.94,-64,1
1691756157,58.05,1004.10,1022.89,156,22.43,13.79,-63,1
1691756457,55.74,1004.05,1022.85,156,22.89,13.60,-63,1
1691756757,52.00,1003.97,1022.77,156,23.20,12.82,-63,1
1691757057,48.35,1003.89,1022.69,156,23.66,12.13,-64,1
1691757357,45.20,1003.84,1022.63,156,23.82,11.26,-63,1
1691757657,47.62,1003.86,1022.65,156,24.19,12.39,-64,1
1691757958,47.52,1003.90,1022.70,156,24.37,12.52,-63,1
1691758258,48.70,1003.93,1022.72,156,24.05,12.60,-63,1
1691758558,51.78,1003.93,1022.73,156,23.85,13.36,-64,1
1691758858,50.78,1003.92,1022.72,156,23.63,12.85,-64,1
1691759158,52.26,1003.86,1022.66,156,23.58,13.25,-64,1
1691759458,51.72,1003.79,1022.59,156,23.40,12.92,-63,1
1691759758,53.13,1003.86,1022.65,156,23.16,13.11,-64,1
1691760058,53.79,1003.85,1022.64,156,22.86,13.02,-63,1
1691760659,57.04,1003.88,1022.68,156,22.14,13.25,-63,1
1691760959,57.46,1003.90,1022.70,156,22.06,13.29,-63,1
1691761259,57.18,1003.92,1022.72,156,21.96,13.12,-63,1
1691761559,57.17,1003.87,1022.67,156,21.98,13.14,-63,1
1691761859,57.51,1003.85,1022.65,156,21.93,13.18,-63,1
1691762159,56.63,1003.80,1022.60,156,21.97,12.98,-63,1
1691762459,54.38,1003.76,1022.56,156,22.07,12.46,-63,1
1691762760,54.01,1003.73,1022.52,156,22.22,12.49,-63,1
1691763060,50.86,1003.68,1022.47,156,22.33,11.68,-63,1
1691763360,49.75,1003.68,1022.48,156,22.45,11.46,-63,1
1691763660,49.87,1003.63,1022.42,156,22.57,11.60,-63,1
1691763960,50.30,1003.64,1022.43,156,22.56,11.73,-63,1
1691764860,45.76,1003.69,1022.49,156,22.81,10.53,-63,1
1691765160,48.08,1003.67,1022.47,156,22.73,11.20,-63,1
1691765460,47.45,1003.64,1022.43,156,22.82,11.08,-63,1
1691765760,47.13,1003.64,1022.44,156,22.81,10.97,-63,1
1691766061,47.50,1003.64,1022.43,156,22.77,11.05,-63,1
1691766361,47.69,1003.64,1022.44,156,22.73,11.07,-63,1
1691766661,47.85,1003.66,1022.46,156,22.63,11.03,-63,1
1691766961,46.98,1003.69,1022.49,156,22.61,10.74,-63,1
1691767261,46.46,1003.66,1022.46,156,22.64,10.60,-63,1
1691767561,47.25,1003.67,1022.47,156,22.52,10.74,-63,1
1691768161,48.23,1003.70,1022.50,156,22.43,10.97,-63,1
1691768461,47.81,1003.70,1022.50,156,22.46,10.87,-63,1
1691768761,47.47,1003.71,1022.51,156,22.42,10.72,-63,1
1691769062,47.85,1003.73,1022.52,156,22.39,10.81,-63,1
1691769362,48.85,1003.66,1022.46,156,22.31,11.05,-63,1
1691985829,100.00,1002.60,1021.40,156,19.03,19.05,-63,1
1691986129,100.00,1002.47,1021.27,156,19.20,19.22,-63,1
1691986429,100.00,1002.47,1021.26,156,19.35,19.37,-63,1
1691986729,100.00,1002.44,1021.24,156,19.45,19.47,-63,1
1691987029,100.00,1002.48,1021.28,156,19.67,19.69,-63,1
1691987330,100.00,1002.55,1021.34,156,19.79,19.81,-63,1
1691987630,100.00,1002.50,1021.30,156,20.07,20.09,-63,1
1691987930,100.00,1002.48,1021.28,156,20.14,20.16,-63,1
1691988230,100.00,1002.50,1021.29,156,20.29,20.31,-63,1
1691988530,100.00,1002.42,1021.22,156,21.16,21.18,-63,1
1691988830,100.00,1002.42,1021.22,156,21.90,21.92,-63,1
1691989130,100.00,1002.46,1021.25,156,22.49,22.51,-63,1
1691989430,100.00,1002.36,1021.15,156,23.09,23.11,-64,1
1691989730,100.00,1002.39,1021.18,156,22.94,22.96,-63,1
1691990030,100.00,1002.40,1021.20,156,22.89,22.91,-63,1
1691990330,100.00,1002.36,1021.15,156,22.87,22.89,-64,1
1691990630,100.00,1002.36,1021.16,156,22.98,23.00,-63,1
1691990930,94.78,1002.33,1021.12,156,24.04,23.17,-64,1
1691991230,91.79,1002.25,1021.05,156,24.36,22.95,-64,1
1691991531,86.20,1002.29,1021.08,156,24.95,22.50,-64,1
1691991831,87.39,1002.35,1021.14,156,24.82,22.60,-64,1
1691992131,84.47,1002.31,1021.10,156,25.44,22.65,-64,1
1691992431,81.55,1002.28,1021.08,156,26.09,22.70,-64,1
1691992731,75.05,1002.22,1021.01,156,27.26,22.47,-64,1
1691993031,73.30,1002.25,1021.05,156,27.53,22.34,-64,1
1691993331,71.36,1002.22,1021.02,156,28.49,22.82,-64,1
1691993631,69.59,1002.20,1021.00,156,28.92,22.81,-64,1
1691993931,67.23,1002.29,1021.08,156,29.03,22.35,-64,1
1691994231,66.93,1002.32,1021.12,156,29.31,22.54,-64,1
1691994531,66.53,1002.37,1021.17,156,28.89,22.05,-64,1
1691994832,68.33,1002.40,1021.19,156,28.38,22.00,-64,1
1691995132,67.88,1002.55,1021.34,156,28.33,21.84,-64,1
1691995432,68.41,1002.57,1021.36,156,28.07,21.72,-64,1
1691995732,68.25,1002.60,1021.40,156,28.31,21.91,-64,1
1691996032,65.47,1002.63,1021.42,156,28.47,21.38,-64,1
1691996332,65.71,1002.64,1021.43,156,28.64,21.61,-64,1
1691996632,65.10,1002.66,1021.46,156,28.99,21.79,-64,1
1691996932,62.04,1002.61,1021.40,156,30.01,21.96,-64,1
1691997233,60.26,1002.69,1021.48,156,30.09,21.56,-64,1
1691997533,61.18,1002.68,1021.48,156,29.88,21.61,-64,1
1691997833,59.94,1002.66,1021.46,156,30.21,21.58,-64,1
1691998433,54.69,1002.68,1021.48,156,31.69,21.47,-64,1
1691998733,54.86,1002.60,1021.39,156,32.15,21.94,-64,1
1691999033,51.56,1002.67,1021.46,156,32.58,21.32,-64,1
1691999333,51.07,1002.63,1021.42,156,33.53,22.04,-64,1
1691999633,49.55,1002.61,1021.40,156,33.45,21.47,-64,1
1691999933,48.80,1002.78,1021.58,156,34.02,21.74,-64,1
1692000234,47.90,1002.60,1021.40,156,34.62,21.98,-65,1
1692000534,48.45,1002.62,1021.41,156,34.79,22.32,-64,1
1692000834,49.25,1002.65,1021.45,156,33.89,21.77,-65,1
1692001134,50.25,1002.71,1021.50,156,33.40,21.66,-65,1
1692001434,52.90,1002.76,1021.55,156,32.68,21.83,-64,1
1692001734,54.43,1002.78,1021.57,156,32.19,21.85,-64,1
1692002034,53.62,1002.77,1021.56,156,32.59,21.97,-64,1
1692002334,54.96,1002.79,1021.59,156,32.27,22.08,-67,1
1692002634,57.31,1002.81,1021.60,156,31.83,22.36,-67,1
1692002934,55.87,1002.84,1021.63,156,31.57,21.70,-67,1
1692003234,57.98,1002.83,1021.63,156,31.38,22.13,-67,1
1692003835,57.14,1002.95,1021.75,156,31.54,22.04,-67,1
1692004135,55.88,1002.89,1021.69,156,31.93,22.04,-67,1
1692004435,55.00,1002.85,1021.65,156,31.77,21.63,-67,1
1692004735,55.73,1002.75,1021.55,156,31.96,22.02,-67,1
1692005035,56.76,1002.78,1021.58,156,31.54,21.93,-67,1
1692005335,56.47,1002.74,1021.53,156,31.39,21.71,-67,1
1692005635,58.08,1002.78,1021.58,156,31.47,22.24,-67,1
1692005935,55.38,1002.85,1021.64,156,31.62,21.60,-66,1
1692006235,55.28,1002.76,1021.56,156,31.66,21.61,-67,1
1692006535,54.91,1002.78,1021.57,156,31.48,21.34,-67,1
1692007136,56.70,1002.69,1021.48,156,31.45,21.83,-67,1
1692007436,55.30,1002.68,1021.48,156,31.67,21.63,-66,1
1692007736,56.56,1002.66,1021.45,156,31.46,21.80,-66,1
1692008036,55.50,1002.64,1021.44,156,31.54,21.56,-67,1
1692008336,55.87,1002.69,1021.48,156,31.40,21.54,-66,1
1692008636,54.85,1002.66,1021.46,156,31.49,21.33,-67,1
1692008936,54.73,1002.62,1021.42,156,31.54,21.34,-67,1
1692009236,55.18,1002.61,1021.41,156,31.52,21.45,-67,1
1692009536,55.29,1002.57,1021.37,156,31.42,21.39,-67,1
1692009836,56.33,1002.60,1021.39,156,31.38,21.66,-65,1
1692010137,56.10,1002.60,1021.39,156,31.57,21.77,-65,1
1692010437,55.65,1002.55,1021.35,156,31.41,21.49,-65,1
1692010737,54.38,1002.55,1021.35,156,31.36,21.07,-66,1
1692011037,54.68,1002.52,1021.32,156,31.67,21.44,-66,1
1692011337,53.57,1002.52,1021.32,156,31.76,21.19,-66,1
1692011637,54.62,1002.48,1021.27,156,31.80,21.55,-65,1
1692011937,52.71,1002.47,1021.27,156,32.33,21.45,-66,1
1692012237,52.09,1002.47,1021.27,156,32.04,20.99,-66,1
1692012537,54.24,1002.47,1021.27,156,32.21,21.81,-66,1
1692012837,53.61,1002.48,1021.27,156,32.49,21.88,-65,1
1692013138,52.06,1002.44,1021.24,156,32.71,21.60,-65,1
1692013438,52.35,1002.41,1021.20,156,32.27,21.29,-65,1
1692013738,52.54,1002.40,1021.20,156,31.92,21.02,-65,1
1692014038,52.91,1002.36,1021.16,156,32.16,21.36,-65,1
1692014338,53.73,1002.34,1021.14,156,32.15,21.60,-65,1
1692014638,53.50,1002.32,1021.12,156,32.28,21.65,-65,1
1692014938,52.28,1002.33,1021.13,156,32.13,21.13,-65,1
1692015238,53.38,1002.27,1021.07,156,32.08,21.43,-65,1
1692015538,50.93,1002.23,1021.03,156,32.43,20.99,-65,1
1692015838,52.16,1002.17,1020.97,156,32.54,21.47,-65,1
1692016138,51.84,1002.20,1020.99,156,32.71,21.53,-65,1
1692016739,51.55,1002.17,1020.96,156,32.55,21.29,-65,1
1692017039,51.51,1002.16,1020.96,156,32.71,21.43,-65,1
1692017340,51.35,1002.15,1020.95,156,32.70,21.37,-65,1
1692017640,51.63,1002.06,1020.86,156,32.82,21.57,-65,1
1692017940,51.45,1002.10,1020.89,156,32.96,21.64,-65,1
1692018240,50.54,1002.08,1020.87,156,32.45,20.88,-65,1
1692018840,50.10,1002.01,1020.80,156,32.51,20.79,-65,1
1692019140,50.42,1001.92,1020.72,156,32.80,21.16,-65,1
1692019441,52.72,1001.92,1020.72,156,32.58,21.69,-65,1
1692019741,51.07,1001.92,1020.71,156,32.66,21.24,-65,1
1692020041,49.79,1001.84,1020.64,156,32.76,20.92,-62,1
1692020341,49.95,1001.87,1020.66,156,33.31,21.47,-63,1
1692020641,48.51,1001.90,1020.70,156,33.35,21.03,-62,1
1692020941,49.35,1001.89,1020.68,156,33.10,21.08,-62,1
1692021241,48.36,1001.92,1020.72,156,33.08,20.74,-62,1
1692021541,50.35,1001.88,1020.67,156,32.95,21.27,-63,1
1692021841,50.30,1001.84,1020.64,156,32.71,21.04,-62,1
1692022142,50.30,1001.89,1020.68,156,32.39,20.75,-62,1
1692022442,52.42,1001.90,1020.69,156,31.85,20.92,-62,1
1692022742,54.03,1001.90,1020.69,156,31.64,21.22,-62,1
1692023042,53.34,1001.83,1020.63,156,31.66,21.03,-63,1
1692023342,54.10,1001.77,1020.57,156,31.70,21.30,-62,1
1692023642,54.43,1001.77,1020.56,156,31.49,21.20,-62,1
1692023942,54.43,1001.81,1020.61,156,31.56,21.27,-62,1
1692024242,52.29,1001.83,1020.62,156,31.64,20.69,-62,1
1692024542,54.23,1001.83,1020.63,156,31.63,21.27,-62,1
1692025443,52.92,1001.85,1020.64,156,31.91,21.13,-62,1
1692025743,52.28,1001.82,1020.61,156,32.14,21.14,-62,1
1692026043,51.15,1001.84,1020.63,156,31.85,20.52,-62,1
1692026343,52.81,1001.80,1020.60,156,31.51,20.73,-62,1
1692026643,52.47,1001.81,1020.61,156,31.48,20.60,-62,1
1692026943,52.70,1001.76,1020.55,156,31.33,20.53,-62,1
1692027544,52.80,1001.75,1020.55,156,31.44,20.66,-62,1
1692027844,52.85,1001.82,1020.62,156,31.48,20.71,-62,1
1692028144,54.84,1001.81,1020.61,156,31.48,21.32,-62,1
1692028444,52.54,1001.80,1020.59,156,31.57,20.70,-62,1
1692028744,52.77,1001.77,1020.56,156,31.56,20.76,-62,1
1692072172,100.00,1003.42,1022.21,156,19.60,19.62,-61,1
1692072472,100.00,1003.52,1022.31,156,19.87,19.89,-62,1
1692072772,100.00,1003.56,1022.35,156,20.57,20.59,-62,1
1692073072,100.00,1003.59,1022.39,156,21.14,21.16,-61,1
1692073372,100.00,1003.69,1022.48,156,21.84,21.86,-61,1
1692073672,95.53,1003.60,1022.40,156,22.61,21.87,-62,1
1692073972,92.24,1003.60,1022.40,156,23.13,21.82,-62,1
1692074272,91.42,1003.61,1022.40,156,23.69,22.22,-62,1
1692074572,87.16,1003.62,1022.41,156,24.11,21.86,-62,1
1692074872,85.80,1003.65,1022.44,156,24.64,22.12,-62,1
1692075172,82.71,1003.66,1022.45,156,25.27,22.13,-62,1
1692075473,76.26,1003.64,1022.44,156,26.02,21.53,-62,1
1692075773,74.09,1003.58,1022.38,156,26.59,21.61,-62,1
1692076373,69.07,1003.52,1022.31,156,27.98,21.80,-62,1
1692076673,66.14,1003.49,1022.29,156,28.61,21.68,-62,1
1692076973,62.34,1003.59,1022.38,156,29.19,21.27,-62,1
1692077273,61.08,1003.53,1022.33,156,29.28,21.02,-63,1
1692077573,62.07,1003.57,1022.36,156,29.67,21.65,-63,1
1692077873,60.94,1003.62,1022.41,156,29.71,21.39,-62,1
1692078474,57.31,1003.55,1022.34,156,30.92,21.51,-63,1
1692078774,54.51,1003.64,1022.43,156,31.09,20.86,-63,1
1692079074,52.00,1003.57,1022.36,156,32.08,21.00,-63,1
1692079374,50.90,1003.68,1022.47,156,32.44,20.98,-63,1
1692079674,50.51,1003.65,1022.45,156,32.55,20.96,-62,1
1692079974,49.44,1003.70,1022.50,156,32.98,21.01,-63,1
1692080574,46.61,1003.64,1022.44,156,33.94,20.92,-63,1
1692080874,47.98,1003.66,1022.45,156,33.86,21.32,-63,1
1692081175,46.58,1003.61,1022.40,156,33.95,20.92,-63,1
1692081475,45.50,1003.54,1022.34,156,34.43,20.97,-63,1
1692081775,45.10,1003.53,1022.32,156,35.12,21.45,-63,1
1692082075,43.91,1003.65,1022.45,156,34.82,20.74,-63,1
1692082675,42.12,1003.65,1022.44,156,35.56,20.73,-63,1
1692082975,41.92,1003.64,1022.43,156,35.60,20.69,-63,1
1692083275,39.60,1003.65,1022.45,156,35.93,20.06,-63,1
1692083575,40.13,1003.72,1022.52,156,35.90,20.25,-63,1
1692083876,38.76,1003.59,1022.38,156,36.51,20.23,-63,1
1692084176,38.90,1003.72,1022.52,156,36.49,20.27,-63,1
1692084476,39.88,1003.61,1022.41,156,36.81,20.96,-63,1
1692084776,35.99,1003.69,1022.49,156,37.28,19.71,-63,1
1692085376,36.42,1003.72,1022.51,156,37.00,19.66,-63,1
1692085676,35.49,1003.73,1022.53,156,36.88,19.14,-63,1
1692085976,34.68,1003.68,1022.48,156,37.76,19.53,-63,1
1692086276,34.28,1003.64,1022.44,156,38.08,19.63,-63,1
1692086877,33.44,1003.51,1022.30,156,37.89,19.06,-63,1
1692087177,34.67,1003.56,1022.36,156,37.07,18.92,-63,1
1692087477,35.77,1003.54,1022.34,156,35.82,18.33,-63,1
1692087777,36.94,1003.62,1022.41,156,34.96,18.09,-62,1
1692088077,38.64,1003.59,1022.38,156,34.36,18.28,-62,1
1692088377,38.70,1003.53,1022.32,156,33.83,17.83,-62,1
1692088677,39.03,1003.44,1022.24,156,33.53,17.70,-62,1
1692088977,40.63,1003.49,1022.28,156,33.13,17.99,-62,1
1692089278,41.99,1003.46,1022.26,156,32.92,18.32,-62,1
1692089578,41.01,1003.45,1022.24,156,32.71,17.76,-62,1
1692089878,42.51,1003.43,1022.22,156,32.27,17.93,-62,1
1692090178,44.00,1003.41,1022.21,156,32.23,18.45,-62,1
1692090478,44.11,1003.40,1022.19,156,32.10,18.37,-62,1
1692090778,44.02,1003.30,1022.10,156,32.19,18.42,-62,1
1692091078,43.67,1003.34,1022.14,156,31.99,18.11,-62,1
1692091378,43.73,1003.32,1022.12,156,32.04,18.18,-62,1
1692091678,44.04,1003.37,1022.17,156,31.98,18.23,-62,1
1692091978,42.45,1003.35,1022.14,156,31.95,17.62,-62,1
1692092279,43.00,1003.33,1022.13,156,31.88,17.76,-62,1
1692092579,43.17,1003.33,1022.12,156,31.75,17.71,-62,1
1692092879,43.57,1003.24,1022.04,156,31.77,17.87,-62,1
1692093179,42.52,1003.22,1022.02,156,31.75,17.47,-62,1
1692093479,43.32,1003.20,1021.99,156,31.73,17.75,-62,1
1692093779,42.15,1003.18,1021.98,156,31.69,17.28,-62,1
1692094079,43.04,1003.21,1022.01,156,31.61,17.54,-62,1
1692094379,42.42,1003.05,1021.85,156,31.50,17.21,-62,1
1692094679,40.93,1003.16,1021.96,156,31.48,16.63,-62,1
1692095280,38.07,1003.12,1021.92,156,31.53,15.54,-62,1
1692095580,37.55,1003.18,1021.97,156,31.61,15.39,-62,1
1692095880,37.37,1003.06,1021.86,156,31.71,15.41,-62,1
1692096180,36.27,1003.07,1021.86,156,31.65,14.89,-62,1
1692096780,38.26,1003.09,1021.88,156,31.74,15.80,-62,1
1692097080,36.40,1003.01,1021.80,156,31.78,15.06,-62,1
1692097380,36.57,1002.99,1021.78,156,31.82,15.17,-62,1
1692097681,35.74,1002.94,1021.74,156,31.81,14.80,-62,1
1692097981,36.25,1002.89,1021.68,156,31.75,14.97,-62,1
1692098281,36.04,1002.82,1021.62,156,31.80,14.92,-62,1
1692098581,35.87,1002.80,1021.59,156,31.84,14.89,-62,1
1692098881,33.79,1002.73,1021.53,156,31.83,13.95,-62,1
1692099181,34.27,1002.69,1021.48,156,31.99,14.31,-62,1
1692099481,35.73,1002.64,1021.44,156,32.01,14.97,-62,1
1692099781,35.29,1002.59,1021.39,156,32.02,14.79,-62,1
1692100081,34.43,1002.56,1021.35,156,32.02,14.41,-62,1
1692100381,33.83,1002.57,1021.37,156,32.09,14.20,-62,1
1692100682,35.82,1002.56,1021.35,156,32.09,15.08,-62,1
1692100982,36.76,1002.57,1021.37,156,32.09,15.49,-62,1
1692101282,36.89,1002.49,1021.29,156,32.06,15.51,-62,1
1692101582,36.65,1002.57,1021.36,156,32.00,15.36,-62,1
1692101882,36.84,1002.53,1021.32,156,31.96,15.41,-62,1
1692102182,36.41,1002.54,1021.34,156,31.97,15.23,-62,1
1692102482,36.03,1002.49,1021.29,156,31.89,15.00,-62,1
1692102782,36.87,1002.43,1021.22,156,31.94,15.40,-62,1
1692103082,36.91,1002.42,1021.21,156,31.95,15.43,-62,1
1692103382,37.09,1002.37,1021.16,156,31.96,15.51,-62,1
1692103683,36.42,1002.33,1021.12,156,31.91,15.18,-62,1
1692103983,36.32,1002.37,1021.16,156,31.97,15.19,-62,1
1692104283,36.82,1002.37,1021.17,156,31.96,15.40,-62,1
1692104583,36.75,1002.38,1021.17,156,31.94,15.35,-62,1
1692104883,36.21,1002.28,1021.08,156,32.02,15.19,-62,1
1692105183,36.55,1002.29,1021.08,156,32.02,15.34,-62,1
1692105483,36.06,1002.28,1021.08,156,31.98,15.09,-62,1
1692105783,35.88,1002.27,1021.06,156,31.92,14.96,-62,1
1692106083,36.59,1002.31,1021.11,156,31.96,15.30,-62,1
1692106384,36.91,1002.26,1021.05,156,31.88,15.36,-62,1
1692106684,37.37,1002.24,1021.04,156,31.89,15.57,-62,1
1692106984,36.80,1002.22,1021.01,156,31.91,15.35,-62,1
1692107284,33.59,1002.18,1020.97,156,31.87,13.89,-62,1
1692107584,34.89,1002.20,1021.00,156,31.88,14.49,-62,1
1692107884,36.50,1002.18,1020.97,156,31.84,15.16,-62,1
1692108184,37.04,1002.19,1020.99,156,31.87,15.41,-62,1
1692108484,37.55,1002.27,1021.06,156,31.84,15.60,-62,1
1692108784,38.42,1002.19,1020.99,156,31.78,15.90,-62,1
1692109084,37.80,1002.18,1020.97,156,31.84,15.70,-62,1
1692109384,38.82,1002.23,1021.02,156,31.74,16.03,-62,1
1692109685,37.90,1002.21,1021.00,156,31.70,15.62,-62,1
1692158616,100.00,1002.61,1021.41,156,19.78,19.80,-62,1
1692158916,100.00,1002.61,1021.41,156,20.15,20.17,-61,1
1692159216,98.39,1002.59,1021.38,156,20.74,20.49,-62,1
1692159516,94.41,1002.53,1021.33,156,21.27,20.35,-62,1
1692159816,92.65,1002.51,1021.30,156,21.50,20.28,-62,1
1692160116,91.10,1002.57,1021.36,156,21.59,20.09,-63,1
1692160417,90.00,1002.60,1021.40,156,21.79,20.09,-63,1
1692160717,91.27,1002.67,1021.46,156,21.71,20.24,-63,1
1692161017,91.68,1002.66,1021.46,156,21.51,20.11,-63,1
1692161317,91.89,1002.71,1021.50,156,21.44,20.08,-63,1
1692161617,92.39,1002.73,1021.52,156,21.39,20.12,-63,1
1692161917,92.67,1002.73,1021.53,156,21.42,20.20,-63,1
1692162217,92.05,1002.75,1021.54,156,21.74,20.41,-63,1
1692162517,85.32,1002.73,1021.53,156,22.53,19.96,-62,1
1692162817,79.99,1002.67,1021.47,156,23.86,20.21,-63,1
1692163117,72.11,1002.64,1021.43,156,25.08,19.72,-63,1
1692163418,70.62,1002.55,1021.35,156,25.28,19.57,-63,1
1692164018,64.95,1002.47,1021.26,156,26.62,19.50,-63,1
1692164318,65.39,1002.44,1021.24,156,26.31,19.32,-62,1
1692164618,63.94,1002.50,1021.30,156,26.41,19.05,-62,1
1692164918,64.72,1002.53,1021.32,156,26.55,19.38,-62,1
1692165218,65.20,1002.50,1021.29,156,26.30,19.26,-64,1
1692165518,62.94,1002.50,1021.30,156,26.98,19.34,-65,1
1692165818,60.88,1002.50,1021.29,156,27.67,19.45,-65,1
1692166419,58.59,1002.46,1021.25,156,28.86,19.95,-63,1
1692166719,54.62,1002.49,1021.29,156,29.77,19.66,-62,1
1692167019,52.20,1002.40,1021.20,156,31.09,20.15,-63,1
1692167319,52.93,1002.48,1021.27,156,30.43,19.77,-63,1
1692167619,49.88,1002.50,1021.30,156,31.35,19.66,-63,1
1692167919,48.13,1002.51,1021.30,156,31.80,19.50,-63,1
1692168219,47.68,1002.44,1021.24,156,32.24,19.74,-63,1
1692168519,47.14,1002.39,1021.19,156,32.59,19.88,-63,1
1692168820,46.49,1002.45,1021.24,156,32.97,20.00,-64,1
1692169120,43.28,1002.44,1021.24,156,33.62,19.43,-64,1
1692169420,42.59,1002.47,1021.27,156,34.32,19.80,-63,1
1692169720,39.05,1002.45,1021.25,156,35.07,19.08,-63,1
1692170320,40.04,1002.43,1021.22,156,34.83,19.27,-63,1
1692170620,38.05,1002.38,1021.18,156,35.62,19.14,-64,1
1692170920,38.53,1002.39,1021.18,156,35.86,19.56,-64,1
1692171220,36.76,1002.54,1021.34,156,36.11,19.03,-64,1
1692171521,38.22,1002.49,1021.28,156,35.91,19.47,-64,1
1692171821,36.32,1002.55,1021.34,156,36.21,18.92,-63,1
1692172421,36.21,1002.47,1021.27,156,36.54,19.16,-63,1
1692172721,37.34,1002.43,1021.22,156,36.06,19.23,-63,1
1692173021,36.50,1002.37,1021.17,156,36.52,19.27,-63,1
1692173321,36.90,1002.47,1021.26,156,36.09,19.07,-63,1
1692173622,37.90,1002.47,1021.27,156,35.72,19.17,-64,1
1692173922,39.83,1002.53,1021.32,156,34.67,19.04,-63,1
1692174222,41.40,1002.49,1021.28,156,33.80,18.88,-63,1
1692174522,41.33,1002.52,1021.32,156,33.38,18.48,-63,1
1692174822,42.12,1002.47,1021.27,156,33.14,18.57,-63,1
1692175122,42.59,1002.52,1021.31,156,32.97,18.59,-63,1
1692175422,43.47,1002.50,1021.30,156,32.64,18.62,-63,1
1692175722,44.55,1002.53,1021.32,156,32.59,18.97,-63,1
1692176022,44.03,1002.51,1021.30,156,32.53,18.73,-63,1
1692176323,43.84,1002.56,1021.36,156,32.36,18.50,-63,1
1692176623,42.75,1002.64,1021.43,156,32.36,18.10,-63,1
1692176923,43.19,1002.67,1021.47,156,32.37,18.27,-63,1
1692177523,43.63,1002.60,1021.39,156,32.13,18.22,-62,1
1692177823,43.84,1002.56,1021.36,156,32.19,18.35,-63,1
1692178123,45.21,1002.63,1021.42,156,31.99,18.66,-62,1
1692178423,45.56,1002.55,1021.35,156,31.97,18.77,-62,1
1692178723,44.97,1002.61,1021.40,156,32.25,18.81,-63,1
1692179023,45.23,1002.54,1021.34,156,32.73,19.34,-62,1
1692179324,44.55,1002.56,1021.35,156,32.87,19.22,-62,1
1692180524,40.57,1002.55,1021.34,156,32.93,17.78,-62,1
1692180824,40.55,1002.53,1021.33,156,33.12,17.94,-62,1
1692181424,40.72,1002.54,1021.33,156,33.21,18.09,-62,1
1692181724,42.34,1002.51,1021.30,156,33.24,18.74,-63,1
1692182024,42.81,1002.43,1021.23,156,33.41,19.07,-63,1
1692182325,42.50,1002.48,1021.28,156,33.37,18.92,-62,1
1692182625,41.04,1002.48,1021.27,156,33.39,18.38,-62,1
1692182925,42.03,1002.43,1021.23,156,33.37,18.74,-63,1
1692183225,42.43,1002.42,1021.21,156,33.45,18.96,-62,1
1692183525,42.22,1002.41,1021.21,156,33.37,18.81,-62,1
1692183825,42.94,1002.32,1021.11,156,33.43,19.13,-63,1
1692184125,42.31,1002.33,1021.12,156,33.57,19.02,-63,1
1692184425,42.61,1002.34,1021.13,156,33.49,19.07,-62,1
1692184726,41.89,1002.34,1021.13,156,33.39,18.70,-62,1
1692185026,42.36,1002.31,1021.11,156,33.49,18.97,-63,1
1692185326,42.45,1002.27,1021.06,156,33.48,19.00,-62,1
1692185926,40.76,1002.25,1021.04,156,33.59,18.44,-62,1
1692186226,40.46,1002.16,1020.95,156,33.61,18.35,-62,1
1692186526,40.23,1002.20,1020.99,156,33.80,18.42,-62,1
1692186826,39.06,1002.24,1021.04,156,33.78,17.94,-62,1
1692187126,38.51,1002.27,1021.07,156,33.73,17.67,-62,1
1692187426,39.40,1002.17,1020.96,156,33.75,18.05,-63,1
1692187726,39.68,1002.20,1020.99,156,33.91,18.30,-63,1
1692188027,40.12,1002.16,1020.95,156,33.97,18.53,-62,1
1692188627,38.78,1002.07,1020.86,156,33.93,17.95,-63,1
1692188927,40.62,1002.08,1020.88,156,33.94,18.70,-63,1
1692189227,39.94,1002.05,1020.85,156,33.93,18.42,-62,1
1692189527,39.43,1002.07,1020.86,156,33.88,18.17,-63,1
1692189827,37.95,1002.00,1020.80,156,34.10,17.76,-63,1
1692190127,38.57,1002.03,1020.82,156,34.06,17.98,-62,1
1692190427,38.00,1001.96,1020.76,156,34.01,17.70,-63,1
1692190728,38.84,1001.98,1020.78,156,33.93,17.98,-62,1
1692191028,39.24,1001.90,1020.70,156,34.01,18.21,-63,1
1692191328,39.37,1001.92,1020.72,156,34.00,18.25,-62,1
1692191628,39.23,1001.90,1020.70,156,33.69,17.93,-62,1
1692191928,39.74,1001.87,1020.67,156,33.63,18.08,-62,1
1692192228,40.00,1001.86,1020.66,156,33.66,18.21,-62,1
1692192528,39.95,1001.84,1020.64,156,33.59,18.12,-62,1
1692192828,39.55,1001.86,1020.66,156,33.87,18.21,-63,1
1692193128,39.31,1001.77,1020.57,156,33.78,18.04,-62,1
1692193429,39.36,1001.82,1020.61,156,33.80,18.08,-62,1
1692193729,40.63,1001.82,1020.62,156,33.63,18.43,-62,1
1692194029,39.95,1001.85,1020.65,156,33.73,18.25,-62,1
1692194329,39.63,1001.87,1020.66,156,33.70,18.09,-62,1
1692194629,39.58,1001.79,1020.59,156,33.62,18.00,-62,1
1692194929,40.16,1001.81,1020.61,156,33.56,18.18,-63,1
1692195229,40.72,1001.82,1020.62,156,33.33,18.20,-62,1
1692195829,42.26,1001.85,1020.65,156,33.17,18.65,-62,1
1692196129,41.56,1001.88,1020.68,156,33.01,18.24,-62,1
1692196429,42.84,1001.86,1020.65,156,32.73,18.47,-62,1
1692196729,42.65,1001.87,1020.66,156,32.85,18.51,-62,1
1692197030,42.97,1001.82,1020.62,156,32.65,18.45,-62,1
1692197630,41.79,1001.75,1020.55,156,32.84,18.17,-62,1
1692197930,42.21,1001.76,1020.55,156,32.89,18.38,-62,1
1692198230,41.71,1001.77,1020.57,156,32.97,18.26,-62,1
1692198530,41.16,1001.76,1020.56,156,33.14,18.20,-62,1
1692198830,41.17,1001.70,1020.50,156,33.08,18.15,-62,1
1692199130,41.96,1001.73,1020.53,156,32.93,18.32,-62,1
1692199430,42.53,1001.76,1020.56,156,32.99,18.59,-62,1
1692199731,43.20,1001.81,1020.61,156,32.77,18.64,-62,1
1692200031,42.49,1001.79,1020.59,156,32.72,18.33,-62,1
1692200331,41.96,1001.81,1020.61,156,32.50,17.93,-62,1
1692200631,41.66,1001.75,1020.54,156,32.40,17.73,-62,1
1692200931,42.58,1001.69,1020.49,156,32.40,18.08,-62,1
1692201231,43.26,1001.75,1020.54,156,32.29,18.23,-62,1
1692201531,43.37,1001.79,1020.58,156,32.17,18.16,-62,1
1692245150,100.00,1002.95,1021.75,156,20.95,20.97,-61,1
1692245450,100.00,1002.90,1021.70,156,21.02,21.04,-61,1
1692245750,100.00,1002.92,1021.71,156,21.36,21.38,-62,1
1692246050,100.00,1002.93,1021.73,156,22.08,22.10,-61,1
1692246350,100.00,1003.01,1021.80,156,22.89,22.91,-62,1
1692246650,100.00,1003.00,1021.79,156,23.58,23.60,-61,1
1692246951,97.64,1003.02,1021.81,156,24.05,23.67,-62,1
1692247251,92.51,1003.07,1021.86,156,24.84,23.56,-62,1
1692247551,88.29,1003.07,1021.87,156,25.39,23.33,-62,1
1692248151,80.73,1003.08,1021.88,156,26.62,23.05,-62,1
1692248451,77.26,1003.02,1021.81,156,27.12,22.81,-62,1
1692248751,75.32,1003.08,1021.87,156,27.56,22.82,-62,1
1692249051,74.67,1003.05,1021.85,156,27.83,22.93,-62,1
1692249351,73.49,1003.07,1021.86,156,28.13,22.96,-62,1
1692249651,70.42,1003.03,1021.82,156,28.95,23.04,-63,1
1692249951,67.33,1002.99,1021.79,156,29.43,22.76,-65,1
1692250252,68.67,1002.94,1021.74,156,29.92,23.55,-65,1
1692250552,66.34,1002.95,1021.75,156,29.82,22.88,-65,1
1692250852,65.90,1003.01,1021.81,156,30.10,23.04,-65,1
1692251152,64.46,1003.04,1021.83,156,30.44,22.99,-65,1
1692251452,65.48,1003.09,1021.89,156,30.30,23.12,-65,1
1692251752,64.72,1003.09,1021.88,156,30.91,23.50,-65,1
1692252052,64.77,1003.05,1021.84,156,30.90,23.51,-65,1
1692252352,64.62,1003.07,1021.86,156,30.67,23.25,-65,1
1692252652,62.38,1003.02,1021.82,156,31.73,23.67,-65,1
1692252952,60.18,1003.08,1021.87,156,32.13,23.45,-65,1
1692253253,56.94,1003.07,1021.86,156,33.28,23.60,-65,1
1692253553,55.49,1003.09,1021.88,156,33.63,23.50,-65,1
1692253853,54.73,1003.05,1021.84,156,33.50,23.15,-66,1
1692254153,50.73,1003.08,1021.88,156,34.44,22.76,-67,1
1692254453,48.54,1003.02,1021.82,156,34.69,22.27,-67,1
1692254753,46.08,1002.92,1021.71,156,35.63,22.26,-66,1
1692255053,44.61,1002.97,1021.77,156,35.91,21.98,-66,1
1692255353,42.17,1002.94,1021.73,156,35.97,21.12,-67,1
1692255653,39.79,1002.94,1021.74,156,36.20,20.38,-66,1
1692255953,40.20,1003.02,1021.82,156,36.81,21.09,-66,1
1692256254,40.36,1003.05,1021.84,156,37.06,21.37,-65,1
1692256554,40.03,1003.04,1021.83,156,37.46,21.60,-65,1
1692256854,39.55,1003.03,1021.82,156,36.90,20.90,-66,1
1692257154,37.96,1002.99,1021.79,156,37.86,21.09,-65,1
1692257454,40.15,1003.11,1021.90,156,37.03,21.27,-65,1
1692257754,39.41,1003.11,1021.90,156,37.46,21.34,-65,1
1692258354,36.25,1003.12,1021.92,156,37.75,20.24,-65,1
1692258654,36.00,1003.11,1021.90,156,37.91,20.27,-65,1
1692258954,34.02,1003.06,1021.86,156,38.04,19.47,-64,1
1692259254,33.28,1003.01,1021.80,156,37.93,19.02,-64,1
1692259554,35.00,1002.93,1021.72,156,38.26,20.12,-65,1
1692259854,35.81,1002.98,1021.78,156,37.22,19.58,-64,1
1692260155,37.67,1002.88,1021.68,156,36.14,19.44,-64,1
1692260455,40.68,1002.92,1021.72,156,34.99,19.66,-65,1
1692260755,42.43,1002.94,1021.74,156,34.36,19.78,-64,1
1692261055,42.72,1003.01,1021.81,156,34.46,19.98,-64,1
1692261355,43.14,1002.95,1021.74,156,33.78,19.52,-63,1
1692261655,42.04,1002.96,1021.76,156,33.57,18.92,-64,1
1692261955,45.38,1002.93,1021.73,156,33.39,19.99,-64,1
1692262255,44.00,1002.87,1021.66,156,33.32,19.43,-64,1
1692262555,44.02,1002.89,1021.69,156,33.27,19.39,-64,1
1692262855,43.80,1002.84,1021.64,156,33.46,19.48,-65,1
1692263156,45.21,1002.82,1021.62,156,33.38,19.92,-65,1
1692263456,44.97,1002.78,1021.57,156,33.31,19.77,-65,1
1692263756,45.18,1002.73,1021.53,156,33.11,19.66,-65,1
1692264056,46.68,1002.75,1021.54,156,33.22,20.29,-65,1
1692264356,49.70,1002.69,1021.48,156,33.23,21.32,-65,1
1692264656,47.15,1002.67,1021.47,156,32.79,20.06,-65,1
1692264956,48.49,1002.66,1021.46,156,32.70,20.43,-65,1
1692265256,48.93,1002.58,1021.37,156,32.57,20.46,-67,1
1692265556,49.31,1002.60,1021.40,156,32.40,20.43,-64,1
1692265856,47.75,1002.57,1021.36,156,32.33,19.85,-65,1
1692266157,50.07,1002.54,1021.34,156,32.31,20.60,-65,1
1692266457,50.73,1002.53,1021.32,156,32.34,20.84,-65,1
1692267363,49.99,1002.49,1021.29,156,32.38,20.64,-65,1
1692267663,51.20,1002.50,1021.30,156,32.18,20.84,-65,1
1692267963,49.85,1002.49,1021.28,156,32.08,20.32,-65,1
1692268263,49.49,1002.44,1021.24,156,32.27,20.37,-65,1
1692268563,47.65,1002.36,1021.15,156,32.45,19.93,-64,1
1692269163,46.28,1002.29,1021.08,156,32.83,19.80,-65,1
1692269464,47.03,1002.33,1021.13,156,32.85,20.08,-65,1
1692269764,45.02,1002.29,1021.08,156,32.84,19.36,-65,1
1692270064,46.69,1002.28,1021.08,156,32.87,19.98,-65,1
1692270364,45.51,1002.28,1021.08,156,33.28,19.94,-65,1
1692270664,44.67,1002.27,1021.06,156,33.07,19.45,-65,1
1692270964,44.29,1002.25,1021.05,156,33.23,19.45,-65,1
1692271264,44.12,1002.23,1021.02,156,33.31,19.46,-65,1
1692271564,43.32,1002.25,1021.04,156,33.39,19.24,-65,1
1692271864,43.08,1002.19,1020.99,156,33.13,18.92,-65,1
1692272164,44.01,1002.18,1020.97,156,33.09,19.23,-65,1
1692272465,43.96,1002.20,1021.00,156,33.14,19.25,-65,1
1692272765,44.76,1002.10,1020.89,156,32.97,19.39,-65,1
1692273065,43.61,1002.09,1020.89,156,32.98,18.98,-65,1
1692273365,43.35,1002.11,1020.91,156,32.87,18.79,-65,1
1692273665,43.33,1002.01,1020.81,156,32.77,18.69,-65,1
1692273965,41.63,1002.01,1020.80,156,32.78,18.06,-65,1
1692274265,41.42,1002.02,1020.81,156,32.83,18.02,-65,1
1692274565,41.24,1001.95,1020.75,156,32.90,18.02,-65,1
1692274865,41.98,1001.94,1020.73,156,32.79,18.20,-65,1
1692275165,42.11,1001.91,1020.70,156,32.77,18.23,-65,1
1692275466,42.32,1001.92,1020.72,156,32.77,18.31,-65,1
1692275766,42.27,1001.85,1020.65,156,32.71,18.24,-65,1
1692276066,42.07,1001.83,1020.62,156,32.75,18.20,-65,1
1692276366,41.83,1001.85,1020.64,156,32.69,18.05,-65,1
1692276666,42.37,1001.76,1020.56,156,32.63,18.20,-65,1
1692277266,40.70,1001.68,1020.47,156,32.60,17.54,-65,1
1692277566,39.28,1001.62,1020.42,156,32.57,16.95,-65,1
1692277866,39.72,1001.59,1020.38,156,32.57,17.13,-65,1
1692278166,40.06,1001.54,1020.34,156,32.55,17.24,-66,1
1692278466,40.09,1001.51,1020.30,156,32.50,17.21,-66,1
1692278767,40.64,1001.48,1020.27,156,32.51,17.43,-65,1
1692279067,40.96,1001.41,1020.21,156,32.63,17.66,-65,1
1692279367,39.63,1001.44,1020.24,156,32.62,17.13,-64,1
1692279667,39.75,1001.44,1020.24,156,32.54,17.11,-64,1
1692279967,41.26,1001.41,1020.21,156,32.57,17.73,-64,1
1692280267,41.20,1001.35,1020.14,156,32.71,17.83,-64,1
1692281167,40.96,1001.27,1020.06,156,32.98,17.98,-64,1
1692281467,40.46,1001.26,1020.05,156,33.06,17.85,-64,1
1692281767,40.25,1001.25,1020.05,156,33.01,17.73,-64,1
1692282067,40.64,1001.25,1020.05,156,32.97,17.85,-64,1
1692282368,41.82,1001.25,1020.04,156,33.10,18.42,-64,1
1692282668,40.78,1001.20,1020.00,156,33.09,18.01,-64,1
1692282968,40.10,1001.11,1019.90,156,33.05,17.71,-64,1
1692283268,40.15,1001.05,1019.85,156,33.17,17.83,-64,1
1692283568,41.23,1001.02,1019.82,156,33.19,18.27,-64,1
1692283868,41.63,1001.03,1019.83,156,33.43,18.64,-64,1
1692284168,41.35,1000.93,1019.73,156,33.56,18.65,-64,1
1692284468,40.89,1001.08,1019.88,156,33.60,18.50,-64,1
1692284768,41.26,1001.11,1019.91,156,33.60,18.65,-65,1
1692285068,42.35,1001.17,1019.97,156,33.49,18.97,-64,1
1692285368,43.36,1001.25,1020.05,156,33.00,18.91,-64,1
1692285668,43.97,1001.28,1020.08,156,32.78,18.93,-64,1
1692285969,44.63,1001.21,1020.01,156,32.63,19.03,-64,1
1692286269,44.75,1001.17,1019.97,156,32.43,18.90,-64,1
1692286569,45.38,1001.13,1019.93,156,32.15,18.87,-64,1
1692286869,45.35,1001.13,1019.93,156,32.00,18.72,-64,1
1692287169,47.42,1001.27,1020.07,156,31.73,19.19,-64,1
1692287469,47.71,1001.35,1020.14,156,31.00,18.62,-64,1
1692287769,48.20,1001.24,1020.04,156,30.47,18.31,-64,1
1692331497,100.00,1002.61,1021.41,156,19.38,19.40,-64,1
1692331797,100.00,1002.64,1021.43,156,19.72,19.74,-64,1
1692332097,100.00,1002.70,1021.49,156,20.39,20.41,-63,1
1692332397,100.00,1002.70,1021.50,156,21.01,21.03,-64,1
1692332697,100.00,1002.69,1021.48,156,21.69,21.71,-64,1
1692332997,98.46,1002.57,1021.36,156,22.18,21.94,-64,1
1692333297,96.49,1002.55,1021.35,156,22.53,21.96,-65,1
1692333597,92.71,1002.57,1021.36,156,23.21,21.98,-65,1
1692333898,90.36,1002.54,1021.33,156,23.55,21.90,-65,1
1692334198,87.61,1002.51,1021.31,156,23.96,21.79,-65,1
1692334498,85.47,1002.47,1021.26,156,24.31,21.73,-64,1
1692334798,82.62,1002.51,1021.31,156,24.96,21.81,-64,1
1692335098,76.13,1002.50,1021.30,156,25.74,21.23,-65,1
1692335398,71.75,1002.46,1021.26,156,26.44,20.94,-64,1
1692335698,69.53,1002.41,1021.20,156,26.92,20.89,-65,1
1692335998,67.41,1002.40,1021.19,156,27.51,20.95,-65,1
1692336299,64.96,1002.45,1021.25,156,28.17,20.97,-65,1
1692336599,64.64,1002.37,1021.16,156,28.10,20.83,-65,1
1692336899,61.04,1002.44,1021.24,156,28.86,20.61,-65,1
1692337199,60.34,1002.35,1021.14,156,28.95,20.51,-64,1
1692337499,59.50,1002.32,1021.11,156,29.18,20.50,-64,1
1692337799,57.07,1002.35,1021.15,156,30.04,20.62,-63,1
1692338100,57.20,1002.29,1021.09,156,29.72,20.36,-64,1
1692338400,56.54,1002.24,1021.04,156,30.32,20.74,-63,1
1692338700,52.57,1002.19,1020.98,156,31.25,20.42,-64,1
1692339000,53.44,1002.35,1021.15,156,30.69,20.16,-64,1
1692339300,52.28,1002.32,1021.12,156,31.28,20.35,-64,1
1692339600,50.51,1002.21,1021.00,156,31.84,20.31,-64,1
1692339900,49.55,1002.08,1020.88,156,32.30,20.42,-64,1
1692340200,47.30,1002.20,1020.99,156,32.69,20.03,-64,1
1692340501,47.60,1002.19,1020.98,156,32.59,20.03,-64,1
1692340801,45.44,1002.15,1020.95,156,33.32,19.95,-64,1
1692341101,45.49,1002.21,1021.01,156,33.38,20.02,-64,1
1692341401,45.47,1002.21,1021.00,156,33.45,20.08,-64,1
1692341701,44.25,1002.23,1021.02,156,33.55,19.72,-64,1
1692342001,42.86,1002.23,1021.02,156,33.90,19.53,-65,1
1692342301,42.48,1002.40,1021.20,156,33.66,19.17,-65,1
1692342601,41.99,1002.21,1021.01,156,33.81,19.12,-65,1
1692342901,41.05,1002.29,1021.08,156,34.46,19.33,-65,1
1692343202,39.99,1002.33,1021.12,156,34.60,19.04,-66,1
1692343502,39.60,1002.22,1021.02,156,34.83,19.09,-65,1
1692343802,39.94,1002.16,1020.96,156,34.73,19.13,-65,1
1692344102,38.85,1002.07,1020.87,156,35.01,18.94,-65,1
1692344402,40.96,1002.05,1020.84,156,33.55,18.49,-66,1
1692344702,42.64,1002.19,1020.99,156,32.26,17.97,-68,1
1692345002,43.19,1002.18,1020.97,156,32.33,18.24,-66,1
1692345302,44.05,1002.24,1021.04,156,31.97,18.23,-65,1
1692345602,44.77,1002.25,1021.05,156,31.59,18.14,-65,1
1692345903,44.39,1002.26,1021.05,156,32.12,18.49,-66,1
1692346203,45.47,1002.17,1020.97,156,31.79,18.57,-65,1
1692346503,46.37,1002.32,1021.12,156,31.22,18.37,-66,1
1692346803,48.31,1002.32,1021.12,156,30.67,18.52,-65,1
1692347103,47.94,1002.37,1021.16,156,30.87,18.58,-66,1
1692347403,47.01,1002.33,1021.12,156,30.92,18.32,-65,1
1692347703,47.85,1002.31,1021.11,156,30.54,18.25,-65,1
1692348003,46.90,1002.35,1021.14,156,30.64,18.03,-64,1
1692348303,45.81,1002.49,1021.28,156,30.79,17.79,-64,1
1692348604,47.06,1002.36,1021.15,156,30.91,18.32,-64,1
1692348904,47.50,1002.35,1021.15,156,30.73,18.31,-63,1
1692349204,47.07,1002.42,1021.21,156,30.59,18.04,-63,1
1692349504,47.12,1002.42,1021.22,156,30.57,18.04,-64,1
1692349804,47.44,1002.37,1021.17,156,30.53,18.11,-63,1
1692350104,47.12,1002.41,1021.20,156,30.36,17.85,-64,1
1692350404,47.48,1002.43,1021.22,156,30.22,17.84,-64,1
1692350704,48.46,1002.44,1021.24,156,30.00,17.96,-65,1
1692351005,49.20,1002.47,1021.27,156,29.75,17.97,-64,1
1692351305,48.89,1002.53,1021.32,156,29.83,17.95,-64,1
1692351605,49.30,1002.46,1021.25,156,29.97,18.21,-64,1
1692351905,49.05,1002.37,1021.17,156,30.28,18.41,-64,1
1692352205,48.46,1002.42,1021.22,156,30.45,18.37,-64,1
1692352505,48.03,1002.32,1021.12,156,30.30,18.10,-64,1
1692352805,47.69,1002.31,1021.10,156,30.36,18.03,-65,1
1692353106,47.86,1002.33,1021.13,156,30.44,18.17,-65,1
1692353406,47.15,1002.31,1021.10,156,30.39,17.88,-65,1
1692353706,47.38,1002.27,1021.07,156,30.60,18.15,-65,1
1692354006,46.74,1002.23,1021.02,156,30.90,18.21,-65,1
1692354306,45.95,1002.18,1020.98,156,31.03,18.05,-65,1
1692354606,46.10,1002.22,1021.01,156,30.71,17.81,-65,1
1692354906,46.86,1002.14,1020.93,156,30.66,18.03,-65,1
1692355206,47.86,1002.16,1020.95,156,30.31,18.05,-65,1
1692355506,47.23,1002.15,1020.94,156,30.33,17.86,-65,1
1692355806,47.34,1002.16,1020.95,156,30.58,18.12,-65,1
1692356106,48.17,1002.13,1020.93,156,30.29,18.13,-65,1
1692356707,47.80,1002.09,1020.88,156,30.35,18.06,-65,1
1692357007,47.98,1002.02,1020.82,156,29.92,17.73,-64,1
1692357307,48.46,1002.07,1020.87,156,30.20,18.14,-64,1
1692357607,47.96,1002.05,1020.84,156,30.42,18.18,-65,1
1692357907,46.98,1001.97,1020.76,156,30.44,17.87,-64,1
1692358207,47.32,1001.96,1020.76,156,30.48,18.02,-65,1
1692358507,47.12,1001.99,1020.79,156,30.61,18.07,-66,1
1692358807,46.86,1001.88,1020.68,156,30.66,18.03,-66,1
1692359408,45.85,1001.85,1020.65,156,31.01,18.00,-64,1
1692359708,44.81,1001.88,1020.68,156,31.17,17.78,-65,1
1692360008,45.20,1001.82,1020.62,156,31.12,17.87,-65,1
1692360308,45.49,1001.86,1020.65,156,31.17,18.02,-65,1
1692360608,44.75,1001.79,1020.59,156,31.25,17.83,-65,1
1692360908,44.54,1001.83,1020.63,156,31.17,17.68,-65,1
1692361208,45.42,1001.85,1020.64,156,31.20,18.02,-65,1
1692361508,44.95,1001.75,1020.55,156,31.25,17.90,-64,1
1692361809,44.72,1001.74,1020.54,156,31.35,17.91,-64,1
1692362412,45.20,1001.77,1020.57,156,31.24,17.98,-65,1
1692362712,45.06,1001.73,1020.53,156,31.10,17.81,-64,1
1692363312,44.37,1001.74,1020.53,156,31.20,17.65,-64,1
1692363612,44.73,1001.71,1020.50,156,31.09,17.68,-63,1
1692363912,44.70,1001.71,1020.51,156,31.07,17.65,-63,1
1692364513,44.86,1001.74,1020.53,156,30.60,17.28,-64,1
1692364813,45.74,1001.73,1020.53,156,30.43,17.44,-64,1
1692365113,46.48,1001.76,1020.56,156,30.12,17.41,-64,1
1692365413,46.21,1001.79,1020.59,156,29.94,17.15,-64,1
1692365713,47.87,1001.83,1020.62,156,29.73,17.52,-64,1
1692366013,47.29,1001.70,1020.50,156,29.78,17.38,-64,1
1692366313,48.16,1001.76,1020.55,156,29.62,17.52,-64,1
1692366613,48.39,1001.80,1020.59,156,29.58,17.56,-64,1
1692366913,47.15,1001.79,1020.59,156,29.68,17.24,-63,1
1692367214,47.45,1001.69,1020.48,156,29.77,17.42,-64,1
1692367514,47.67,1001.66,1020.46,156,29.88,17.59,-63,1
1692367814,47.09,1001.65,1020.45,156,29.93,17.44,-64,1
1692368114,47.40,1001.66,1020.45,156,29.79,17.42,-64,1
1692368414,46.92,1001.60,1020.39,156,29.69,17.17,-64,1
1692368714,47.30,1001.57,1020.37,156,29.71,17.31,-63,1
1692369014,46.69,1001.52,1020.31,156,29.63,17.04,-63,1
1692369314,46.31,1001.52,1020.32,156,29.65,16.92,-63,1
1692369614,46.13,1001.57,1020.36,156,29.63,16.84,-63,1
1692369914,46.56,1001.64,1020.43,156,29.60,16.96,-63,1
1692370215,46.95,1001.60,1020.39,156,29.56,17.06,-63,1
1692370515,46.85,1001.67,1020.46,156,29.61,17.07,-63,1
1692371115,46.84,1001.64,1020.43,156,29.60,17.06,-63,1
1692371415,46.51,1001.62,1020.41,156,29.57,16.92,-63,1
1692371715,46.63,1001.59,1020.38,156,29.48,16.88,-63,1
1692372015,46.54,1001.59,1020.38,156,29.30,16.69,-63,1
1692372315,47.49,1001.65,1020.45,156,29.03,16.76,-63,1
1692372915,49.49,1001.64,1020.43,156,28.53,16.95,-63,1
1692373215,50.38,1001.62,1020.42,156,28.37,17.09,-63,1
1692373516,50.01,1001.54,1020.34,156,28.39,16.99,-63,1
1692373816,50.56,1001.42,1020.22,156,28.39,17.16,-63,1
1692374116,50.10,1001.45,1020.25,156,28.41,17.03,-63,1
1692590778,100.00,1001.59,1020.38,156,19.57,19.59,-64,1
1692591078,100.00,1001.61,1020.41,156,19.79,19.81,-64,1
1692591378,100.00,1001.69,1020.48,156,20.34,20.36,-64,1
1692591678,100.00,1001.67,1020.46,156,21.02,21.04,-64,1
1692591979,100.00,1001.64,1020.43,156,21.73,21.75,-64,1
1692592279,100.00,1001.54,1020.34,156,22.03,22.05,-64,1
1692592579,100.00,1001.53,1020.32,156,22.69,22.71,-64,1
1692592879,100.00,1001.66,1020.45,156,23.23,23.25,-64,1
1692593179,96.63,1001.66,1020.45,156,23.83,23.28,-64,1
1692593479,93.97,1001.69,1020.49,156,24.28,23.26,-65,1
1692593779,90.79,1001.71,1020.51,156,24.89,23.30,-64,1
1692594079,87.67,1001.67,1020.47,156,25.65,23.47,-64,1
1692594379,84.00,1001.75,1020.54,156,26.09,23.19,-65,1
1692594679,80.76,1001.74,1020.53,156,26.72,23.15,-65,1
1692594979,78.70,1001.77,1020.57,156,27.13,23.13,-65,1
1692595279,75.18,1001.77,1020.57,156,27.72,22.94,-68,1
1692595880,71.33,1001.64,1020.44,156,28.38,22.71,-66,1
1692596180,65.04,1001.62,1020.41,156,30.25,22.96,-61,1
1692596480,67.75,1001.64,1020.43,156,29.37,22.80,-63,1
1692596780,64.38,1001.62,1020.42,156,30.43,22.97,-62,1
1692597080,63.79,1001.67,1020.47,156,30.02,22.43,-62,1
1692597380,64.87,1001.61,1020.40,156,30.09,22.77,-61,1
1692597680,62.36,1001.63,1020.43,156,30.40,22.41,-61,1
1692597980,63.26,1001.65,1020.44,156,30.59,22.83,-62,1
1692598281,61.80,1001.68,1020.48,156,31.04,22.86,-62,1
1692598581,58.05,1001.68,1020.48,156,31.97,22.70,-62,1
1692599181,56.73,1001.63,1020.43,156,32.26,22.59,-62,1
1692599481,55.16,1001.68,1020.48,156,32.85,22.68,-62,1
1692599781,54.47,1001.66,1020.45,156,33.27,22.86,-62,1
1692600081,52.75,1001.73,1020.53,156,33.66,22.69,-61,1
1692600381,53.47,1001.83,1020.63,156,33.64,22.90,-62,1
1692600681,51.40,1001.83,1020.62,156,34.12,22.69,-62,1
1692600982,50.86,1001.86,1020.66,156,34.27,22.65,-62,1
1692601282,49.21,1001.88,1020.67,156,34.86,22.65,-62,1
1692601582,48.42,1001.90,1020.70,156,35.12,22.62,-62,1
1692601882,48.73,1001.87,1020.67,156,35.61,23.17,-62,1
1692602182,47.68,1001.83,1020.63,156,35.17,22.41,-61,1
1692602482,45.96,1001.69,1020.48,156,36.17,22.71,-62,1
1692602782,47.21,1001.71,1020.51,156,35.33,22.39,-62,1
1692603082,45.71,1001.74,1020.54,156,36.08,22.54,-62,1
1692603382,45.87,1001.88,1020.68,156,36.10,22.61,-62,1
1692603683,44.80,1001.86,1020.65,156,36.33,22.43,-62,1
1692603983,43.55,1001.94,1020.73,156,36.64,22.25,-62,1
1692604283,43.24,1001.90,1020.69,156,36.67,22.16,-62,1
1692604583,42.50,1001.92,1020.71,156,37.07,22.23,-62,1
1692604883,42.64,1001.88,1020.68,156,36.87,22.10,-62,1
1692605183,41.64,1001.82,1020.61,156,37.01,21.84,-62,1
1692605483,43.69,1001.76,1020.56,156,35.93,21.66,-62,1
1692605783,45.78,1001.67,1020.47,156,34.94,21.53,-62,1
1692606083,48.60,1001.67,1020.47,156,33.91,21.58,-62,1
1692606383,48.83,1001.68,1020.47,156,33.70,21.46,-62,1
1692606683,48.52,1001.69,1020.48,156,33.33,21.02,-63,1
1692606984,49.53,1001.69,1020.48,156,33.23,21.26,-63,1
1692607284,50.29,1001.69,1020.48,156,33.00,21.30,-61,1
1692607584,50.23,1001.65,1020.44,156,32.94,21.23,-63,1
1692607884,49.13,1001.62,1020.42,156,32.80,20.74,-61,1
1692608484,48.47,1001.61,1020.40,156,32.92,20.63,-63,1
1692608784,48.18,1001.60,1020.40,156,32.59,20.23,-63,1
1692609084,49.50,1001.55,1020.35,156,32.74,20.80,-63,1
1692609384,49.33,1001.51,1020.31,156,32.67,20.69,-63,1
1692609685,49.34,1001.51,1020.30,156,32.56,20.59,-63,1
1692609985,48.36,1001.40,1020.20,156,32.62,20.32,-63,1
1692610285,48.66,1001.35,1020.15,156,32.47,20.28,-63,1
1692610585,49.19,1001.24,1020.03,156,32.64,20.61,-63,1
1692610885,50.04,1001.23,1020.03,156,32.37,20.64,-63,1
1692611185,49.86,1001.21,1020.01,156,32.07,20.31,-63,1
1692611485,49.46,1001.09,1019.89,156,32.10,20.21,-63,1
1692611785,48.98,1001.06,1019.86,156,32.29,20.22,-63,1
1692612085,49.59,1001.11,1019.90,156,32.41,20.53,-63,1
1692612686,49.74,1001.07,1019.86,156,32.33,20.51,-63,1
1692612986,49.95,1001.07,1019.86,156,32.36,20.61,-63,1
1692613286,50.16,1001.04,1019.84,156,32.53,20.83,-63,1
1692613886,49.92,1001.17,1019.96,156,32.66,20.87,-62,1
1692614186,49.42,1001.15,1019.95,156,32.64,20.69,-64,1
1692614486,49.04,1001.23,1020.02,156,32.80,20.71,-64,1
1692614786,50.31,1001.24,1020.04,156,32.64,20.98,-64,1
1692615086,50.36,1001.34,1020.13,156,32.41,20.78,-61,1
1692615387,51.30,1001.28,1020.07,156,32.14,20.84,-62,1
1692615687,53.56,1001.21,1020.00,156,31.84,21.26,-62,1
1692615987,54.73,1001.23,1020.02,156,31.52,21.32,-62,1
1692616287,55.39,1001.31,1020.11,156,31.33,21.34,-62,1
1692616587,55.63,1001.32,1020.12,156,31.16,21.25,-62,1
1692616887,55.59,1001.29,1020.09,156,31.03,21.12,-62,1
1692617187,56.55,1001.32,1020.12,156,30.91,21.29,-62,1
1692617787,57.29,1001.33,1020.12,156,30.65,21.26,-62,1
1692618087,59.13,1001.36,1020.15,156,30.13,21.29,-62,1
1692618387,60.43,1001.32,1020.12,156,29.94,21.46,-62,1
1692618688,58.94,1001.23,1020.02,156,30.05,21.16,-62,1
1692618988,58.60,1001.23,1020.03,156,29.75,20.79,-62,1
1692619288,58.03,1001.19,1019.99,156,29.87,20.74,-62,1
1692619588,57.94,1001.17,1019.97,156,29.92,20.76,-62,1
1692619888,58.34,1001.18,1019.98,156,30.02,20.97,-62,1
1692620188,58.03,1001.07,1019.87,156,30.08,20.94,-61,1
1692620488,58.17,1001.14,1019.93,156,30.07,20.97,-61,1
1692621088,57.56,1000.92,1019.71,156,30.10,20.82,-61,1
1692621389,56.65,1000.95,1019.75,156,30.39,20.83,-61,1
1692621689,55.61,1000.93,1019.73,156,30.54,20.67,-61,1
1692621989,56.18,1000.86,1019.66,156,30.65,20.94,-61,1
1692622289,54.85,1000.80,1019.59,156,30.52,20.43,-61,1
1692622589,55.19,1000.74,1019.53,156,30.53,20.54,-61,1
1692622889,56.09,1000.77,1019.57,156,30.42,20.70,-62,1
1692623189,56.81,1000.69,1019.48,156,30.36,20.85,-61,1
1692623489,56.38,1000.61,1019.41,156,30.32,20.69,-61,1
1692623789,57.26,1000.68,1019.47,156,30.22,20.85,-61,1
1692624390,58.75,1000.51,1019.31,156,30.17,21.22,-61,1
1692624690,59.94,1000.48,1019.28,156,30.26,21.63,-61,1
1692624990,60.34,1000.53,1019.33,156,30.34,21.82,-61,1
1692625290,57.32,1000.57,1019.37,156,30.28,20.92,-61,1
1692625590,60.50,1000.58,1019.38,156,30.27,21.79,-61,1
1692625890,58.19,1000.53,1019.32,156,30.37,21.25,-61,1
1692626190,55.33,1000.49,1019.28,156,30.11,20.19,-61,1
1692626490,55.50,1000.42,1019.22,156,30.12,20.25,-61,1
1692626790,49.83,1000.41,1019.21,156,30.05,18.45,-62,1
1692627090,49.51,1000.44,1019.24,156,29.95,18.26,-61,1
1692627390,48.84,1000.38,1019.17,156,29.93,18.02,-61,1
1692627691,48.25,1000.35,1019.14,156,29.81,17.72,-61,1
1692627991,48.62,1000.36,1019.15,156,29.84,17.87,-61,1
1692628291,48.88,1000.34,1019.13,156,29.76,17.88,-61,1
1692628591,48.15,1000.29,1019.09,156,29.75,17.63,-61,1
1692628891,47.87,1000.28,1019.07,156,29.70,17.50,-61,1
1692629191,48.98,1000.25,1019.04,156,29.61,17.78,-61,1
1692629491,49.97,1000.25,1019.04,156,29.63,18.11,-61,1
1692629791,50.94,1000.27,1019.06,156,29.65,18.44,-61,1
1692630091,51.48,1000.29,1019.08,156,29.57,18.53,-61,1
1692630391,52.70,1000.21,1019.00,156,29.45,18.79,-61,1
1692630691,52.93,1000.29,1019.08,156,29.36,18.78,-61,1
1692630992,54.12,1000.31,1019.10,156,29.24,19.03,-61,1
1692631292,54.29,1000.32,1019.11,156,29.22,19.06,-61,1
1692631592,55.31,1000.33,1019.13,156,29.12,19.27,-61,1
1692631892,55.34,1000.29,1019.09,156,29.06,19.22,-61,1
1692632192,55.74,1000.32,1019.11,156,29.00,19.28,-61,1
1692632492,55.69,1000.31,1019.11,156,28.99,19.25,-61,1
1692633092,54.33,1000.35,1019.15,156,28.88,18.76,-61,1
1692633392,51.92,1000.42,1019.22,156,28.83,17.99,-61,1
1692677123,100.00,1001.99,1020.78,156,15.35,15.36,-61,1
1692677423,100.00,1001.98,1020.78,156,15.85,15.86,-60,1
1692677723,100.00,1001.99,1020.78,156,16.45,16.46,-60,1
1692678023,98.26,1002.03,1020.82,156,16.88,16.62,-60,1
1692678324,96.74,1002.01,1020.81,156,17.08,16.57,-61,1
1692678624,96.54,1002.04,1020.83,156,17.18,16.64,-61,1
1692678924,95.50,1001.96,1020.75,156,17.58,16.87,-60,1
1692679224,94.06,1001.94,1020.73,156,17.91,16.95,-60,1
1692679524,89.89,1001.89,1020.69,156,18.74,17.06,-61,1
1692679824,85.45,1001.97,1020.76,156,19.39,16.90,-61,1
1692680124,84.01,1002.04,1020.83,156,19.91,17.14,-61,1
1692680424,83.81,1002.07,1020.87,156,19.79,16.99,-61,1
1692680724,85.16,1002.02,1020.82,156,19.52,16.98,-61,1
1692681024,87.04,1002.07,1020.86,156,19.23,17.03,-61,1
1692681324,84.36,1002.10,1020.90,156,20.04,17.34,-59,1
1692681624,81.53,1002.13,1020.93,156,20.76,17.50,-60,1
1692681925,78.88,1002.14,1020.93,156,21.37,17.57,-60,1
1692682225,74.82,1002.07,1020.87,156,21.83,17.18,-60,1
1692682525,74.65,1002.10,1020.90,156,22.00,17.31,-61,1
1692682825,72.50,1002.02,1020.81,156,22.79,17.60,-60,1
1692683125,67.96,1001.95,1020.74,156,23.73,17.48,-60,1
1692683425,64.23,1001.98,1020.78,156,23.91,16.76,-60,1
1692683725,63.77,1002.10,1020.90,156,24.28,17.00,-61,1
1692684025,59.10,1002.05,1020.84,156,24.94,16.42,-61,1
1692684325,57.12,1001.99,1020.78,156,26.20,17.06,-61,1
1692684625,57.20,1001.92,1020.72,156,25.79,16.70,-61,1
1692684925,54.46,1001.90,1020.70,156,26.25,16.36,-61,1
1692685226,53.60,1001.89,1020.68,156,26.63,16.46,-61,1
1692685526,51.80,1001.85,1020.64,156,27.62,16.83,-59,1
1692686126,51.01,1001.76,1020.56,156,27.77,16.73,-61,1
1692687026,48.55,1001.89,1020.69,156,28.98,17.06,-60,1
1692687326,46.00,1001.86,1020.65,156,29.42,16.61,-61,1
1692687626,44.78,1001.90,1020.69,156,29.77,16.50,-62,1
1692688227,42.01,1001.83,1020.62,156,30.51,16.17,-60,1
1692688527,40.81,1001.78,1020.57,156,31.16,16.30,-65,1
1692688827,39.31,1001.75,1020.54,156,30.62,15.23,-62,1
1692689127,39.86,1001.90,1020.70,156,30.32,15.18,-62,1
1692689427,37.88,1001.75,1020.54,156,31.02,15.01,-61,1
1692689727,38.49,1001.87,1020.66,156,31.61,15.78,-62,1
1692690027,38.21,1001.83,1020.62,156,31.70,15.74,-61,1
1692690327,35.01,1001.80,1020.59,156,32.58,15.16,-62,1
1692690627,37.63,1001.78,1020.58,156,31.73,15.53,-61,1
1692691228,37.37,1001.92,1020.72,156,31.68,15.38,-61,1
1692691828,39.37,1001.85,1020.65,156,30.45,15.10,-61,1
1692692128,39.26,1001.89,1020.69,156,30.17,14.81,-62,1
1692692428,42.01,1001.89,1020.68,156,29.18,14.98,-63,1
1692692728,44.27,1001.98,1020.78,156,27.83,14.57,-63,1
1692693028,43.62,1002.05,1020.85,156,27.64,14.17,-63,1
1692693628,45.80,1001.98,1020.78,156,27.09,14.43,-66,1
1692694229,44.57,1002.01,1020.80,156,26.84,13.78,-61,1
1692694529,45.00,1002.03,1020.82,156,26.79,13.88,-60,1
1692694829,46.25,1001.93,1020.73,156,26.60,14.14,-60,1
1692695129,45.75,1001.88,1020.68,156,26.66,14.02,-61,1
1692695429,47.34,1001.84,1020.63,156,26.42,14.33,-61,1
1692695729,46.01,1001.81,1020.60,156,26.55,14.01,-61,1
1692696029,47.04,1001.98,1020.77,156,25.96,13.81,-62,1
1692696329,46.94,1001.78,1020.57,156,26.13,13.94,-60,1
1692696629,47.19,1001.86,1020.66,156,26.29,14.16,-62,1
1692696930,46.87,1001.82,1020.62,156,26.36,14.12,-60,1
1692697230,46.67,1001.78,1020.58,156,26.41,14.10,-59,1
1692697530,46.02,1001.80,1020.60,156,26.64,14.09,-62,1
1692697830,45.66,1001.77,1020.57,156,26.64,13.97,-62,1
1692698130,45.56,1001.80,1020.60,156,26.86,14.14,-62,1
1692698430,45.14,1001.78,1020.57,156,27.07,14.19,-62,1
1692698730,44.54,1001.78,1020.58,156,27.11,14.02,-62,1
1692699031,45.35,1001.67,1020.47,156,26.94,14.14,-59,1
1692699331,46.27,1001.70,1020.50,156,26.69,14.22,-64,1
1692699631,46.41,1001.62,1020.42,156,26.46,14.06,-59,1
1692699931,46.66,1001.59,1020.39,156,26.37,14.06,-59,1
1692700231,47.17,1001.59,1020.38,156,26.21,14.08,-59,1
1692700531,47.08,1001.59,1020.39,156,26.18,14.03,-60,1
1692700831,47.00,1001.50,1020.29,156,26.44,14.24,-59,1
1692701132,47.42,1001.43,1020.23,156,26.48,14.41,-59,1
1692701432,48.16,1001.40,1020.20,156,25.88,14.10,-59,1
1692701732,48.47,1001.38,1020.18,156,25.95,14.27,-59,1
1692702032,48.31,1001.35,1020.15,156,25.83,14.10,-59,1
1692702332,48.33,1001.35,1020.14,156,25.58,13.88,-59,1
1692702632,48.86,1001.35,1020.14,156,25.54,14.01,-59,1
1692702932,47.72,1001.37,1020.17,156,25.54,13.65,-59,1
1692703232,47.95,1001.30,1020.09,156,25.73,13.90,-58,1
1692703532,48.34,1001.20,1020.00,156,25.97,14.24,-59,1
1692703833,48.50,1001.24,1020.03,156,26.11,14.42,-59,1
1692704133,47.49,1001.33,1020.12,156,25.92,13.92,-59,1
1692704433,47.93,1001.24,1020.04,156,25.76,13.92,-59,1
1692704733,46.72,1001.38,1020.17,156,25.59,13.37,-59,1
1692705033,48.37,1001.34,1020.13,156,25.58,13.90,-58,1
1692705333,48.69,1001.27,1020.06,156,25.37,13.81,-58,1
1692705633,47.01,1001.08,1019.87,156,25.48,13.37,-58,1
1692705933,46.41,1001.16,1019.95,156,25.52,13.21,-58,1
1692706234,46.62,1001.12,1019.91,156,25.46,13.22,-58,1
1692706534,46.69,1001.15,1019.94,156,25.57,13.34,-58,1
1692706834,45.90,1001.15,1019.94,156,25.44,12.96,-58,1
1692707134,46.66,1001.18,1019.97,156,25.43,13.21,-58,1
1692707434,46.63,1001.11,1019.91,156,25.38,13.15,-58,1
1692708034,46.72,1001.04,1019.84,156,25.67,13.44,-58,1
1692708335,45.23,1000.89,1019.68,156,25.71,12.98,-58,1
1692708635,46.29,1000.89,1019.69,156,25.66,13.30,-59,1
1692708935,47.00,1000.83,1019.62,156,25.69,13.55,-58,1
1692709835,47.32,1000.98,1019.77,156,25.65,13.62,-58,1
1692710135,47.14,1000.91,1019.71,156,25.70,13.61,-58,1
1692710435,46.59,1000.96,1019.75,156,25.85,13.57,-58,1
1692710736,45.86,1000.91,1019.71,156,25.87,13.34,-58,1
1692711036,44.88,1000.84,1019.63,156,25.86,13.00,-58,1
1692711336,46.41,1000.89,1019.69,156,25.66,13.33,-58,1
1692711636,45.85,1000.89,1019.69,156,25.73,13.21,-60,1
1692711936,46.06,1000.85,1019.64,156,25.52,13.09,-60,1
1692712236,46.87,1000.86,1019.66,156,25.46,13.30,-60,1
1692712536,46.08,1000.82,1019.61,156,25.52,13.10,-60,1
1692712836,45.23,1000.79,1019.59,156,25.54,12.83,-60,1
1692713136,44.92,1000.72,1019.52,156,25.59,12.77,-59,1
1692713436,45.13,1000.75,1019.55,156,25.63,12.88,-60,1
1692713737,44.24,1000.71,1019.51,156,25.63,12.57,-60,1
1692714337,45.25,1000.59,1019.38,156,25.69,12.97,-59,1
1692714637,45.14,1000.62,1019.42,156,25.74,12.98,-59,1
1692714937,45.60,1000.60,1019.40,156,25.67,13.07,-60,1
1692715237,45.39,1000.56,1019.36,156,25.57,12.91,-59,1
1692715537,44.77,1000.63,1019.42,156,25.50,12.64,-59,1
1692715837,44.95,1000.53,1019.32,156,25.46,12.66,-60,1
1692716137,46.70,1000.45,1019.25,156,25.39,13.18,-59,1
1692716437,46.77,1000.43,1019.22,156,25.34,13.16,-59,1
1692716738,46.87,1000.41,1019.20,156,25.34,13.19,-60,1
1692717038,46.66,1000.38,1019.18,156,25.39,13.17,-60,1
1692717338,46.95,1000.42,1019.21,156,25.37,13.25,-60,1
1692717638,47.06,1000.45,1019.24,156,25.32,13.24,-59,1
1692717938,46.32,1000.37,1019.16,156,25.21,12.89,-60,1
1692718238,46.80,1000.31,1019.10,156,25.10,12.95,-59,1
1692718538,47.21,1000.29,1019.09,156,25.07,13.06,-60,1
1692718838,47.75,1000.26,1019.06,156,24.96,13.13,-59,1
1692719138,47.73,1000.17,1018.96,156,24.90,13.07,-60,1
1692719438,48.11,1000.21,1019.00,156,24.85,13.15,-59,1
1692719739,47.88,1000.11,1018.90,156,24.76,12.99,-60,1
1692763466,100.00,999.84,1018.63,156,16.34,16.35,-60,1
1692763766,100.00,999.95,1018.75,156,16.28,16.29,-60,1
1692764066,100.00,1000.11,1018.91,156,16.37,16.38,-60,1
1692764366,100.00,1000.03,1018.82,156,16.45,16.46,-60,1
1692764667,100.00,1000.08,1018.87,156,16.73,16.74,-60,1
1692764967,100.00,1000.17,1018.96,156,16.77,16.78,-60,1
1692765267,100.00,1000.22,1019.01,156,17.13,17.14,-60,1
1692765567,100.00,1000.26,1019.05,156,17.20,17.21,-60,1
1692765867,100.00,1000.21,1019.00,156,17.23,17.24,-60,1
1692766167,100.00,1000.28,1019.07,156,17.31,17.32,-60,1
1692766467,100.00,1000.24,1019.03,156,17.26,17.27,-60,1
1692766767,100.00,1000.24,1019.04,156,17.27,17.28,-60,1
1692767067,100.00,1000.25,1019.05,156,17.55,17.56,-60,1
1692767367,100.00,1000.19,1018.99,156,17.84,17.85,-60,1
1692767667,100.00,1000.19,1018.98,156,17.89,17.90,-60,1
1692767967,100.00,1000.15,1018.95,156,18.84,18.85,-60,1
1692768268,100.00,1000.13,1018.93,156,19.85,19.87,-62,1
1692768568,100.00,1000.18,1018.97,156,20.59,20.61,-62,1
1692768868,96.92,1000.08,1018.88,156,21.05,20.56,-63,1
1692769168,93.47,1000.10,1018.90,156,21.79,20.71,-63,1
1692769468,86.00,1000.11,1018.90,156,23.15,20.69,-63,1
1692769768,75.23,1000.12,1018.91,156,24.29,19.64,-63,1
1692770068,80.77,1000.06,1018.85,156,23.55,20.07,-63,1
1692770368,79.61,1000.03,1018.82,156,24.35,20.61,-63,1
1692770668,75.78,999.98,1018.77,156,24.69,20.14,-63,1
1692770968,70.84,1000.13,1018.93,156,25.78,20.10,-63,1
1692771269,73.57,1000.08,1018.88,156,24.91,19.88,-63,1
1692771569,68.55,999.94,1018.73,156,25.71,19.51,-63,1
1692771869,67.03,999.99,1018.79,156,26.43,19.83,-63,1
1692772169,64.92,1000.03,1018.83,156,26.12,19.02,-63,1
1692772469,65.00,999.97,1018.76,156,27.07,19.94,-63,1
1692772769,64.61,1000.02,1018.82,156,26.44,19.25,-63,1
1692773069,61.43,1000.04,1018.84,156,27.79,19.71,-63,1
1692773369,63.73,1000.06,1018.85,156,26.84,19.41,-63,1
1692773669,59.39,1000.08,1018.87,156,27.69,19.08,-63,1
1692774270,48.16,1000.05,1018.85,156,30.89,18.68,-63,1
1692774570,53.30,1000.08,1018.88,156,29.14,18.69,-63,1
1692774870,57.99,1000.05,1018.84,156,28.33,19.29,-63,1
1692775170,55.99,1000.10,1018.90,156,28.18,18.59,-62,1
1692775470,54.09,1000.14,1018.94,156,29.22,19.00,-62,1
1692775770,50.36,1000.06,1018.86,156,29.97,18.55,-63,1
1692776070,49.59,1000.15,1018.95,156,30.13,18.45,-63,1
1692776370,47.97,1000.04,1018.84,156,30.27,18.05,-63,1
1692776670,49.26,1000.13,1018.92,156,29.95,18.18,-62,1
1692776971,48.66,1000.19,1018.98,156,29.35,17.43,-62,1
1692777271,51.93,1000.11,1018.90,156,28.36,17.56,-62,1
1692777571,51.90,1000.03,1018.82,156,28.74,17.90,-62,1
1692777871,55.65,1000.07,1018.87,156,27.28,17.65,-62,1
1692778171,56.75,1000.08,1018.87,156,26.69,17.42,-63,1
1692778471,57.73,1000.03,1018.82,156,26.53,17.54,-62,1
1692778771,59.70,1000.08,1018.88,156,26.11,17.68,-62,1
1692779071,62.22,1000.13,1018.92,156,26.28,18.50,-63,1
1692779372,59.61,1000.13,1018.93,156,26.07,17.62,-62,1
1692779972,61.88,1000.28,1019.07,156,25.07,17.27,-62,1
1692780272,62.80,1000.25,1019.05,156,25.00,17.44,-62,1
1692780572,65.72,1000.18,1018.97,156,24.80,17.97,-62,1
1692780872,65.94,1000.25,1019.04,156,24.68,17.91,-62,1
1692781172,65.07,1000.28,1019.08,156,24.95,17.95,-62,1
1692781472,64.34,1000.29,1019.09,156,24.75,17.58,-62,1
1692781772,64.93,1000.30,1019.10,156,24.62,17.60,-62,1
1692782072,67.04,1000.34,1019.13,156,24.50,18.00,-62,1
1692782373,66.34,1000.29,1019.08,156,24.77,18.09,-62,1
1692782673,65.20,1000.22,1019.02,156,24.83,17.87,-62,1
1692782973,64.81,1000.25,1019.04,156,24.71,17.66,-62,1
1692783273,66.11,1000.24,1019.04,156,24.37,17.65,-62,1
1692783573,67.41,1000.30,1019.10,156,24.30,17.89,-62,1
1692783873,67.63,1000.29,1019.09,156,24.32,17.97,-62,1
1692784173,64.39,1000.31,1019.10,156,24.27,17.14,-62,1
1692784474,64.47,1000.30,1019.09,156,24.35,17.23,-62,1
1692784774,63.74,1000.28,1019.08,156,24.16,16.87,-62,1
1692785374,66.56,1000.16,1018.95,156,24.41,17.80,-62,1
1692785674,64.04,1000.17,1018.96,156,24.43,17.21,-62,1
1692785974,61.06,1000.21,1019.00,156,24.31,16.34,-62,1
1692786274,60.22,1000.14,1018.94,156,24.16,15.98,-62,1
1692786574,61.83,1000.11,1018.90,156,24.49,16.71,-62,1
1692786874,61.13,1000.03,1018.83,156,24.71,16.73,-62,1
1692787175,61.52,999.97,1018.76,156,24.86,16.98,-62,1
1692787475,56.74,999.87,1018.67,156,24.82,15.67,-62,1
1692787775,58.50,999.87,1018.66,156,24.93,16.25,-62,1
1692788075,59.70,999.85,1018.65,156,25.03,16.66,-62,1
1692788375,58.81,999.79,1018.59,156,24.99,16.39,-62,1
1692788675,59.39,999.78,1018.57,156,25.16,16.70,-62,1
1692788975,58.63,999.77,1018.56,156,25.35,16.68,-62,1
1692789275,54.62,999.73,1018.53,156,25.69,15.88,-62,1
1692789576,56.03,999.69,1018.49,156,25.75,16.34,-62,1
1692789876,56.38,999.70,1018.49,156,26.05,16.72,-62,1
1692790176,54.91,999.67,1018.46,156,26.14,16.39,-62,1
1692790476,53.08,999.74,1018.53,156,26.04,15.76,-62,1
1692790776,53.90,999.63,1018.43,156,25.85,15.82,-62,1
1692791076,55.79,999.69,1018.48,156,25.97,16.48,-62,1
1692791376,54.91,999.61,1018.40,156,25.95,16.21,-62,1
1692791677,54.80,999.61,1018.41,156,25.95,16.18,-62,1
1692791977,52.41,999.58,1018.38,156,25.93,15.46,-62,1
1692792277,50.73,999.56,1018.35,156,25.95,14.97,-62,1
1692792577,52.54,999.53,1018.33,156,25.68,15.27,-62,1
1692792877,54.08,999.54,1018.34,156,25.64,15.68,-62,1
1692793177,53.74,999.63,1018.43,156,25.63,15.57,-62,1
1692793477,51.74,999.66,1018.46,156,25.61,14.97,-62,1
1692793777,44.83,999.56,1018.35,156,25.48,12.64,-62,1
1692794078,47.75,999.57,1018.36,156,25.54,13.66,-62,1
1692794378,49.00,999.63,1018.43,156,25.36,13.89,-62,1
1692794678,48.83,999.59,1018.38,156,25.39,13.87,-62,1
1692794978,49.79,999.54,1018.33,156,25.40,14.18,-62,1
1692795278,50.06,999.45,1018.25,156,25.17,14.05,-62,1
1692795578,50.08,999.46,1018.25,156,25.27,14.15,-62,1
1692795878,49.93,999.42,1018.21,156,25.30,14.13,-62,1
1692796178,50.30,999.40,1018.20,156,25.36,14.30,-61,1
1692796478,50.46,999.37,1018.16,156,25.37,14.36,-62,1
1692796778,48.81,999.31,1018.11,156,25.35,13.83,-61,1
1692797079,46.90,999.30,1018.09,156,25.41,13.27,-61,1
1692797379,45.62,999.28,1018.07,156,25.34,12.78,-61,1
1692797679,47.44,999.30,1018.09,156,25.30,13.34,-61,1
1692797979,46.84,999.23,1018.02,156,25.34,13.18,-62,1
1692798279,47.15,999.26,1018.05,156,25.26,13.21,-62,1
1692798579,47.17,999.17,1017.96,156,25.20,13.16,-62,1
1692798879,47.71,999.19,1017.98,156,25.21,13.35,-61,1
1692799179,46.69,999.25,1018.04,156,25.27,13.07,-62,1
1692799479,46.25,999.18,1017.97,156,25.23,12.89,-62,1
1692799779,47.79,999.18,1017.98,156,25.27,13.43,-62,1
1692800080,47.72,999.12,1017.92,156,25.21,13.35,-62,1
1692800380,48.27,999.13,1017.93,156,25.17,13.49,-61,1
1692800680,47.84,999.11,1017.90,156,25.19,13.37,-62,1
1692800980,47.66,999.06,1017.85,156,25.19,13.31,-62,1
1692801280,47.39,999.06,1017.86,156,25.18,13.22,-62,1
1692801580,49.04,999.02,1017.82,156,25.10,13.67,-62,1
1692801880,47.63,999.02,1017.81,156,25.07,13.19,-61,1
1692802180,48.44,999.04,1017.83,156,25.07,13.45,-61,1
1692802480,48.13,999.04,1017.84,156,25.08,13.36,-62,1
1692802780,48.81,999.03,1017.82,156,25.02,13.52,-62,1
1692803081,48.45,999.09,1017.89,156,25.03,13.42,-62,1
1692803381,48.48,999.08,1017.88,156,24.91,13.32,-63,1
1692803681,48.60,999.02,1017.82,156,24.90,13.35,-63,1
1692803981,48.08,999.06,1017.86,156,24.91,13.19,-62,1
1692804281,46.51,999.10,1017.89,156,24.90,12.67,-62,1
1692804581,47.32,999.07,1017.86,156,24.86,12.90,-62,1
1692804881,47.78,999.13,1017.93,156,24.83,13.02,-63,1
1692805181,48.15,999.20,1018.00,156,24.71,13.03,-63,1
1692805482,46.96,999.21,1018.00,156,24.58,12.53,-62,1
1692805782,47.12,999.16,1017.95,156,24.53,12.54,-62,1
1692806082,45.77,999.21,1018.00,156,24.47,12.04,-62,1
1692806382,47.61,999.22,1018.02,156,24.32,12.50,-62,1
1692817368,84.33,1000.31,1019.11,156,18.10,15.43,-62,1
1692817668,87.33,1000.28,1019.07,156,17.87,15.75,-62,1
1692818268,88.71,1000.29,1019.09,156,17.55,15.68,-62,1
1692818568,91.48,1000.36,1019.16,156,17.46,16.07,-62,1
1692818868,92.59,1000.32,1019.11,156,17.35,16.15,-61,1
1692819168,95.09,1000.39,1019.19,156,17.23,16.45,-61,1
1692819468,95.77,1000.44,1019.23,156,17.09,16.42,-61,1
1692819769,98.16,1000.43,1019.22,156,16.90,16.62,-62,1
1692820069,100.00,1000.45,1019.25,156,16.71,16.72,-61,1
1692820369,100.00,1000.42,1019.21,156,16.63,16.64,-61,1
1692820669,98.50,1000.50,1019.30,156,16.57,16.35,-61,1
1692820969,99.92,1000.52,1019.32,156,16.51,16.51,-61,1
1692821269,97.19,1000.55,1019.34,156,16.45,16.02,-62,1
1692821569,100.00,1000.62,1019.41,156,16.41,16.42,-61,1
1692821869,100.00,1000.66,1019.45,156,16.35,16.36,-61,1
1692822170,100.00,1000.63,1019.42,156,16.26,16.27,-63,1
1692822470,96.99,1000.57,1019.37,156,16.14,15.68,-63,1
1692822770,100.00,1000.50,1019.30,156,16.08,16.09,-63,1
1692823070,100.00,1000.55,1019.34,156,16.02,16.03,-63,1
1692823370,100.00,1000.57,1019.37,156,15.99,16.00,-62,1
1692823670,100.00,1000.68,1019.48,156,15.85,15.86,-62,1
1692823970,100.00,1000.65,1019.45,156,15.82,15.83,-63,1
1692824270,100.00,1000.68,1019.47,156,15.73,15.74,-63,1
1692824570,100.00,1000.68,1019.47,156,15.64,15.65,-63,1
1692824870,100.00,1000.72,1019.52,156,15.53,15.54,-63,1
1692825170,100.00,1000.74,1019.53,156,15.39,15.40,-62,1
1692825471,100.00,1000.74,1019.54,156,15.33,15.34,-63,1
1692825771,100.00,1000.76,1019.55,156,15.28,15.29,-63,1
1692826071,100.00,1000.76,1019.56,156,15.26,15.27,-63,1
1692826371,100.00,1000.76,1019.56,156,15.22,15.23,-62,1
1692826671,100.00,1000.77,1019.57,156,15.18,15.19,-63,1
1692826971,100.00,1000.75,1019.55,156,15.15,15.16,-62,1
1692827271,100.00,1000.75,1019.54,156,15.08,15.09,-62,1
1692827571,100.00,1000.73,1019.52,156,15.06,15.07,-62,1
1692827871,100.00,1000.77,1019.57,156,14.99,15.00,-63,1
1692828171,100.00,1000.73,1019.53,156,14.89,14.90,-62,1
1692828472,100.00,1000.71,1019.50,156,14.84,14.85,-62,1
1692828772,100.00,1000.72,1019.52,156,14.79,14.80,-63,1
1692829072,100.00,1000.70,1019.50,156,14.75,14.76,-62,1
1692829372,100.00,1000.73,1019.53,156,14.67,14.68,-62,1
1692829672,100.00,1000.75,1019.54,156,14.63,14.64,-62,1
1692829972,100.00,1000.75,1019.55,156,14.54,14.55,-62,1
1692830272,100.00,1000.78,1019.58,156,14.50,14.51,-62,1
1692830572,100.00,1000.69,1019.49,156,14.52,14.53,-62,1
1692830872,100.00,1000.72,1019.51,156,14.51,14.52,-62,1
1692831172,100.00,1000.75,1019.55,156,14.46,14.47,-63,1
1692831472,100.00,1000.80,1019.60,156,14.41,14.42,-62,1
1692831772,100.00,1000.84,1019.63,156,14.37,14.38,-62,1
1692832072,100.00,1000.88,1019.67,156,14.31,14.32,-62,1
1692832372,100.00,1000.86,1019.65,156,14.22,14.23,-63,1
1692832673,100.00,1000.85,1019.64,156,14.10,14.11,-63,1
1692832973,100.00,1000.84,1019.63,156,14.09,14.10,-62,1
1692833273,100.00,1000.89,1019.69,156,14.04,14.05,-63,1
1692833573,100.00,1000.89,1019.68,156,13.98,13.99,-62,1
1692833873,100.00,1000.87,1019.66,156,13.92,13.93,-62,1
1692834173,100.00,1000.86,1019.65,156,13.90,13.91,-63,1
1692834473,100.00,1000.92,1019.72,156,13.91,13.92,-63,1
1692834773,100.00,1000.85,1019.65,156,13.85,13.86,-62,1
1692835073,100.00,1000.92,1019.71,156,13.83,13.84,-62,1
1692835373,100.00,1000.91,1019.70,156,13.73,13.74,-63,1
1692835673,100.00,1000.88,1019.68,156,13.69,13.70,-62,1
1692835973,100.00,1000.83,1019.62,156,13.64,13.65,-62,1
1692836274,100.00,1000.82,1019.61,156,13.59,13.60,-62,1
1692836574,100.00,1000.78,1019.57,156,13.54,13.55,-62,1
1692836874,100.00,1000.78,1019.57,156,13.49,13.50,-62,1
1692837174,100.00,1000.77,1019.57,156,13.41,13.42,-62,1
1692837474,100.00,1000.70,1019.50,156,13.42,13.43,-62,1
1692837774,100.00,1000.67,1019.46,156,13.41,13.42,-62,1
1692838074,100.00,1000.65,1019.44,156,13.39,13.40,-62,1
1692838374,100.00,1000.70,1019.49,156,13.34,13.35,-62,1
1692838674,100.00,1000.67,1019.46,156,13.26,13.27,-62,1
1692838974,100.00,1000.61,1019.41,156,13.19,13.20,-62,1
1692839274,100.00,1000.63,1019.42,156,13.14,13.15,-62,1
1692839574,100.00,1000.66,1019.45,156,13.12,13.13,-62,1
1692839874,100.00,1000.61,1019.41,156,13.04,13.05,-62,1
1692840175,100.00,1000.62,1019.42,156,12.99,13.00,-62,1
1692840475,100.00,1000.59,1019.38,156,12.98,12.99,-61,1
1692840775,100.00,1000.60,1019.40,156,12.94,12.95,-62,1
1692841075,100.00,1000.57,1019.36,156,12.95,12.96,-61,1
1692841375,100.00,1000.60,1019.39,156,12.92,12.93,-61,1
1692841675,100.00,1000.59,1019.39,156,12.92,12.93,-62,1
1692841975,100.00,1000.63,1019.42,156,12.90,12.91,-62,1
1692842275,100.00,1000.57,1019.37,156,12.85,12.86,-62,1
1692842575,100.00,1000.54,1019.34,156,12.81,12.82,-61,1
1692842875,100.00,1000.51,1019.30,156,12.79,12.80,-62,1
1692843175,100.00,1000.52,1019.31,156,12.79,12.80,-61,1
1692843475,100.00,1000.58,1019.37,156,12.81,12.82,-62,1
1692843776,100.00,1000.56,1019.36,156,12.82,12.83,-62,1
1692844076,100.00,1000.50,1019.29,156,12.82,12.83,-61,1
1692844376,100.00,1000.49,1019.29,156,12.84,12.85,-62,1
1692844676,100.00,1000.46,1019.25,156,12.82,12.83,-61,1
1692844976,100.00,1000.46,1019.26,156,12.78,12.79,-61,1
1692845276,100.00,1000.47,1019.26,156,12.78,12.79,-61,1
1692845576,100.00,1000.51,1019.30,156,12.72,12.73,-61,1
1692845876,100.00,1000.51,1019.30,156,12.68,12.69,-61,1
1692846176,100.00,1000.58,1019.37,156,12.64,12.65,-61,1
1692846476,100.00,1000.62,1019.42,156,12.63,12.64,-61,1
1692846776,100.00,1000.67,1019.47,156,12.59,12.60,-62,1
1692847077,100.00,1000.61,1019.40,156,12.56,12.57,-61,1
1692847377,100.00,1000.64,1019.43,156,12.55,12.56,-61,1
1692847677,100.00,1000.68,1019.47,156,12.50,12.51,-62,1
1692847977,100.00,1000.66,1019.46,156,12.42,12.43,-61,1
1692848277,100.00,1000.65,1019.44,156,12.45,12.46,-61,1
1692848577,100.00,1000.67,1019.47,156,12.45,12.46,-61,1
1692848877,100.00,1000.72,1019.52,156,12.48,12.49,-61,1
1692849177,100.00,1000.71,1019.50,156,12.53,12.54,-62,1
1692849477,100.00,1000.71,1019.51,156,12.60,12.61,-62,1
1692849777,100.00,1000.78,1019.58,156,12.70,12.71,-61,1
1692850077,100.00,1000.78,1019.57,156,12.94,12.95,-61,1
1692850378,100.00,1000.75,1019.54,156,13.50,13.51,-61,1
1692850678,100.00,1000.66,1019.45,156,14.03,14.04,-61,1
1692850978,100.00,1000.68,1019.47,156,14.75,14.76,-62,1
1692851278,100.00,1000.69,1019.49,156,15.25,15.26,-62,1
1692851578,100.00,1000.62,1019.42,156,15.88,15.89,-62,1
1692851878,98.89,1000.61,1019.40,156,16.46,16.30,-62,1
1692852178,95.36,1000.55,1019.34,156,17.02,16.29,-63,1
1692852478,92.45,1000.57,1019.36,156,17.73,16.50,-63,1
1692852778,90.12,1000.55,1019.34,156,18.16,16.53,-63,1
1692853078,88.27,1000.52,1019.32,156,18.64,16.68,-63,1
1692853378,85.24,1000.56,1019.36,156,19.49,16.96,-64,1
1692853679,81.06,1000.50,1019.30,156,20.36,17.02,-63,1
1692853979,80.03,1000.47,1019.27,156,20.82,17.26,-63,1
1692854279,76.39,1000.45,1019.25,156,21.56,17.25,-63,1
1692854579,73.08,1000.46,1019.25,156,22.16,17.12,-63,1
1692854879,70.03,1000.50,1019.30,156,22.63,16.90,-65,1
1692855179,67.68,1000.51,1019.31,156,23.09,16.80,-64,1
1692855779,65.64,1000.64,1019.43,156,24.04,17.22,-64,1
1692856079,63.48,1000.62,1019.42,156,24.46,17.09,-64,1
1692856379,61.51,1000.54,1019.34,156,25.08,17.18,-65,1
1692856679,58.99,1000.49,1019.28,156,25.74,17.14,-64,1
1692856980,59.64,1000.49,1019.28,156,25.89,17.45,-64,1
1692857280,60.70,1000.48,1019.28,156,25.98,17.82,-65,1
1692857580,56.69,1000.41,1019.20,156,26.72,17.43,-65,1
1692857880,55.53,1000.42,1019.22,156,27.05,17.41,-65,1
1692858180,54.54,1000.37,1019.16,156,27.37,17.42,-65,1
1692858480,53.44,1000.39,1019.19,156,27.66,17.36,-65,1
1692858780,51.44,1000.30,1019.10,156,28.30,17.35,-65,1
1692859080,50.28,1000.37,1019.17,156,28.81,17.46,-65,1
1692859380,50.99,1000.38,1019.17,156,29.00,17.86,-63,1
1692859680,49.31,1000.30,1019.10,156,29.60,17.87,-63,1
1692859980,48.21,1000.25,1019.05,156,29.48,17.41,-63,1
1692860281,47.63,1000.26,1019.06,156,29.83,17.53,-65,1
1692860581,45.23,1000.14,1018.94,156,30.24,17.09,-65,1
1692860881,44.31,1000.24,1019.04,156,30.16,16.69,-63,1
1692861181,43.47,1000.22,1019.01,156,30.55,16.74,-62,1
1692861781,42.49,1000.25,1019.04,156,30.82,16.63,-62,1
1692862081,42.20,1000.26,1019.06,156,31.35,16.99,-62,1
1692862381,39.41,1000.26,1019.05,156,32.05,16.54,-65,1
1692862682,39.50,1000.25,1019.04,156,31.71,16.27,-64,1
1692862982,38.67,1000.30,1019.10,156,31.98,16.18,-64,1
1692863282,38.36,1000.30,1019.10,156,32.10,16.16,-64,1
1692863582,37.85,1000.14,1018.93,156,31.88,15.76,-64,1
1692863882,37.48,1000.30,1019.10,156,31.75,15.49,-64,1
1692864182,37.03,1000.28,1019.08,156,31.98,15.50,-62,1
1692864782,38.85,1000.34,1019.14,156,30.72,15.14,-64,1
1692865082,42.35,1000.32,1019.11,156,29.54,15.42,-64,1
1692865383,43.90,1000.33,1019.13,156,29.06,15.55,-64,1
1692865683,43.13,1000.32,1019.11,156,28.82,15.06,-64,1
1692865983,43.90,1000.35,1019.15,156,28.56,15.10,-64,1
1692866283,44.39,1000.35,1019.14,156,28.54,15.26,-64,1
1692866583,45.16,1000.33,1019.13,156,28.36,15.36,-64,1
1692866883,44.94,1000.33,1019.12,156,28.14,15.09,-64,1
1692867183,45.54,1000.32,1019.11,156,28.05,15.21,-64,1
1692867784,46.20,1000.26,1019.05,156,27.58,15.01,-64,1
1692868084,45.04,1000.24,1019.04,156,27.57,14.60,-64,1
1692868384,46.07,1000.18,1018.98,156,27.51,14.90,-64,1
1692868684,45.98,1000.15,1018.95,156,27.51,14.87,-64,1
1692868984,45.63,1000.05,1018.85,156,27.42,14.67,-64,1
1692869284,45.98,1000.00,1018.80,156,27.42,14.79,-63,1
1692869584,45.18,1000.01,1018.81,156,27.25,14.36,-64,1
1692869884,45.30,999.98,1018.78,156,27.31,14.46,-64,1
1692870185,45.45,999.97,1018.76,156,27.22,14.43,-64,1
1692870485,44.97,999.98,1018.77,156,27.18,14.23,-63,1
1692870785,45.43,999.93,1018.73,156,27.14,14.35,-64,1
1692871085,45.25,999.94,1018.73,156,27.13,14.28,-64,1
1692871385,45.33,999.86,1018.66,156,27.32,14.48,-64,1
1692871685,44.84,999.83,1018.62,156,27.38,14.37,-64,1
1692871985,45.51,999.82,1018.62,156,27.56,14.76,-64,1
1692872286,44.85,999.85,1018.64,156,27.56,14.53,-64,1
1692872586,45.96,999.85,1018.65,156,27.69,15.03,-64,1
1692872886,45.20,999.81,1018.60,156,27.72,14.79,-64,1
1692873186,44.16,999.78,1018.57,156,27.60,14.33,-64,1
1692873486,44.10,999.76,1018.55,156,27.71,14.41,-64,1
1692873786,43.35,999.74,1018.54,156,27.80,14.22,-64,1
1692874086,43.67,999.78,1018.57,156,27.78,14.32,-64,1
1692877447,42.92,999.45,1018.25,156,27.84,14.10,-64,1
1692877747,43.25,999.41,1018.20,156,27.94,14.31,-64,1
1692878047,42.97,999.41,1018.20,156,27.87,14.15,-64,1
1692878347,43.14,999.33,1018.13,156,27.90,14.24,-64,1
1692878647,41.48,999.27,1018.06,156,27.78,13.53,-64,1
1692878948,42.20,999.19,1017.99,156,27.51,13.55,-64,1
1692879248,41.25,999.16,1017.95,156,27.68,13.35,-63,1
1692879548,41.92,999.08,1017.88,156,27.82,13.72,-64,1
1692879848,41.51,999.07,1017.87,156,27.73,13.49,-64,1
1692880148,41.58,999.04,1017.83,156,27.91,13.68,-64,1
1692880448,40.87,998.88,1017.68,156,27.76,13.28,-64,1
1692880748,42.23,998.88,1017.68,156,27.71,13.74,-63,1
1692881048,41.50,998.87,1017.67,156,27.71,13.47,-64,1
1692881348,42.29,998.83,1017.63,156,27.70,13.75,-63,1
1692881649,42.61,998.80,1017.60,156,27.67,13.84,-63,1
1692881949,42.37,998.79,1017.58,156,27.55,13.64,-63,1
1692882249,42.14,998.74,1017.54,156,27.56,13.57,-64,1
1692882549,42.65,998.68,1017.47,156,27.48,13.68,-64,1
1692882849,42.40,998.62,1017.41,156,27.21,13.35,-64,1
1692883149,44.81,998.61,1017.40,156,26.90,13.92,-64,1
1692883449,45.12,998.58,1017.38,156,26.96,14.08,-64,1
1692883749,45.62,998.60,1017.39,156,26.81,14.11,-63,1
1692884049,45.17,998.54,1017.33,156,26.75,13.91,-64,1
1692884349,44.84,998.46,1017.26,156,26.74,13.78,-64,1
1692884650,45.21,998.39,1017.19,156,26.85,14.01,-63,1
1692884950,44.20,998.40,1017.20,156,27.10,13.89,-63,1
1692885250,42.06,998.33,1017.13,156,27.18,13.20,-63,1
1692885550,43.02,998.34,1017.13,156,27.32,13.67,-63,1
1692885850,43.40,998.34,1017.13,156,27.32,13.81,-63,1
1692886150,42.61,998.30,1017.09,156,27.40,13.60,-63,1
1692886450,42.10,998.35,1017.14,156,27.37,13.39,-63,1
1692886750,42.85,998.24,1017.04,156,27.26,13.56,-64,1
1692887050,41.84,998.25,1017.05,156,27.18,13.12,-63,1
1692887350,43.28,998.22,1017.02,156,26.99,13.47,-63,1
1692887651,43.41,998.15,1016.94,156,26.97,13.49,-63,1
1692887951,43.73,998.12,1016.91,156,26.98,13.62,-63,1
1692888251,43.27,998.09,1016.88,156,27.04,13.51,-63,1
1692888551,43.42,998.04,1016.83,156,26.89,13.42,-64,1
1692888851,43.74,997.99,1016.78,156,26.83,13.48,-63,1
1692889151,45.13,998.03,1016.83,156,26.74,13.88,-64,1
1692889451,44.53,998.05,1016.85,156,26.66,13.60,-63,1
1692889751,45.32,998.03,1016.83,156,26.55,13.78,-63,1
1692890051,45.08,998.01,1016.81,156,26.34,13.50,-63,1
1692890351,46.40,997.98,1016.78,156,26.13,13.76,-63,1
1692890652,46.29,997.95,1016.75,156,26.14,13.73,-63,1
1692890952,47.32,998.01,1016.81,156,26.04,13.98,-64,1
1692891252,46.72,998.02,1016.81,156,26.08,13.82,-63,1
1692891552,47.75,997.97,1016.77,156,26.02,14.10,-63,1
1692891852,47.41,997.94,1016.74,156,26.03,14.00,-63,1
1692892152,48.24,997.88,1016.67,156,25.88,14.13,-63,1
1692892452,47.97,997.81,1016.61,156,25.93,14.09,-63,1
1692892752,48.36,997.77,1016.56,156,25.85,14.14,-63,1
1692936198,100.00,997.24,1016.03,156,15.10,15.11,-62,1
1692936498,100.00,997.23,1016.03,156,15.26,15.27,-63,1
1692936798,100.00,997.22,1016.01,156,15.42,15.43,-62,1
1692937098,100.00,997.24,1016.04,156,15.73,15.74,-62,1
1692937398,100.00,997.18,1015.98,156,16.18,16.19,-62,1
1692937698,100.00,997.23,1016.03,156,16.51,16.52,-63,1
1692937998,100.00,997.17,1015.97,156,16.75,16.76,-62,1
1692938599,100.00,997.16,1015.95,156,16.93,16.94,-63,1
1692938899,100.00,997.18,1015.98,156,16.90,16.91,-63,1
1692939199,100.00,997.17,1015.97,156,17.04,17.05,-63,1
1692939499,100.00,997.15,1015.94,156,17.21,17.22,-63,1
1692939799,100.00,997.12,1015.92,156,17.29,17.30,-63,1
1692940099,100.00,997.00,1015.79,156,17.40,17.41,-63,1
1692940399,100.00,997.04,1015.84,156,17.53,17.54,-62,1
1692940699,100.00,997.06,1015.85,156,17.66,17.67,-63,1
1692940999,100.00,996.94,1015.73,156,17.82,17.83,-63,1
1692941299,98.93,996.99,1015.79,156,17.99,17.83,-64,1
1692941600,100.00,996.99,1015.79,156,18.01,18.02,-62,1
1692941900,100.00,996.94,1015.73,156,18.19,18.20,-63,1
1692942200,99.81,996.90,1015.70,156,18.40,18.38,-63,1
1692942500,99.63,996.82,1015.61,156,18.69,18.65,-61,1
1692942800,93.59,996.81,1015.60,156,19.68,18.63,-61,1
1692943100,86.99,996.77,1015.56,156,20.70,18.47,-61,1
1692943400,82.31,996.73,1015.52,156,21.83,18.70,-61,1
1692943700,76.53,996.68,1015.48,156,22.59,18.27,-61,1
1692944000,75.48,996.68,1015.48,156,23.04,18.49,-62,1
1692944300,74.85,996.67,1015.46,156,23.25,18.56,-62,1
1692944601,74.92,996.79,1015.58,156,23.18,18.50,-62,1
1692944901,73.92,996.71,1015.50,156,23.78,18.87,-62,1
1692945201,72.70,996.70,1015.49,156,24.25,19.05,-62,1
1692945501,70.83,996.58,1015.38,156,24.63,19.00,-62,1
1692945801,68.26,996.59,1015.39,156,25.27,19.02,-62,1
1692946101,64.08,996.58,1015.37,156,26.07,18.77,-62,1
1692946401,61.03,996.50,1015.29,156,26.72,18.60,-62,1
1692946701,57.14,996.43,1015.22,156,27.07,17.88,-62,1
1692947002,55.80,996.42,1015.22,156,27.96,18.33,-62,1
1692947302,56.22,996.46,1015.25,156,27.65,18.16,-62,1
1692947602,56.54,996.46,1015.25,156,27.05,17.69,-62,1
1692947902,57.35,996.47,1015.26,156,26.82,17.70,-62,1
1692948202,57.27,996.56,1015.36,156,26.49,17.37,-62,1
1692948502,59.16,996.46,1015.26,156,26.59,17.98,-62,1
1692948802,60.20,996.51,1015.31,156,26.50,18.17,-62,1
1692949102,58.59,996.45,1015.25,156,26.19,17.46,-62,1
1692949402,59.88,996.45,1015.25,156,26.11,17.72,-62,1
1692949702,60.36,996.49,1015.29,156,26.22,17.95,-62,1
1692950002,59.59,996.48,1015.27,156,26.04,17.58,-62,1
1692950302,59.23,996.45,1015.25,156,26.08,17.52,-65,1
1692950603,60.28,996.41,1015.20,156,26.33,18.04,-62,1
1692950903,61.75,996.49,1015.29,156,26.20,18.30,-62,1
1692951203,63.52,996.48,1015.27,156,26.16,18.71,-62,1
1692951503,60.56,996.49,1015.29,156,26.26,18.04,-62,1
1692951803,59.16,996.57,1015.36,156,26.46,17.86,-62,1
1692952103,58.23,996.58,1015.38,156,26.41,17.56,-62,1
1692952403,57.92,996.49,1015.29,156,26.42,17.49,-62,1
1692952703,58.50,996.40,1015.19,156,26.51,17.73,-62,1
1692953003,57.93,996.33,1015.12,156,26.64,17.70,-62,1
1692953303,57.51,996.33,1015.13,156,27.00,17.92,-62,1
1692953604,54.64,996.27,1015.06,156,27.18,17.27,-62,1
1692953904,55.53,996.28,1015.08,156,27.09,17.44,-62,1
1692954204,53.79,996.25,1015.04,156,27.10,16.95,-62,1
1692954504,56.37,996.20,1014.99,156,26.98,17.58,-62,1
1692954804,57.46,996.16,1014.96,156,26.86,17.77,-62,1
1692955104,57.22,996.13,1014.92,156,26.64,17.50,-62,1
1692955404,55.59,996.07,1014.87,156,26.44,16.86,-62,1
1692955704,56.86,996.04,1014.83,156,26.38,17.16,-61,1
1692956004,57.62,995.95,1014.74,156,26.27,17.26,-62,1
1692956304,57.83,995.92,1014.71,156,26.41,17.45,-62,1
1692956605,56.55,995.90,1014.70,156,26.59,17.27,-62,1
1692956905,55.62,995.81,1014.60,156,26.77,17.17,-62,1
1692957205,56.55,995.82,1014.62,156,26.63,17.30,-61,1
1692957505,58.87,995.79,1014.59,156,26.34,17.67,-62,1
1692957805,57.83,995.84,1014.63,156,26.07,17.14,-62,1
1692958105,58.61,995.85,1014.65,156,25.97,17.25,-62,1
1692958405,59.38,995.86,1014.65,156,25.88,17.38,-62,1
1692958705,59.54,995.83,1014.63,156,26.05,17.58,-61,1
1692959005,59.28,995.68,1014.48,156,26.12,17.58,-62,1
1692959305,61.65,995.80,1014.59,156,25.98,18.06,-61,1
1692959605,58.83,995.74,1014.54,156,25.93,17.28,-62,1
1692959906,59.82,995.63,1014.42,156,26.27,17.86,-62,1
1692960206,58.92,995.63,1014.43,156,26.28,17.63,-62,1
1692960506,58.58,995.57,1014.36,156,26.46,17.71,-62,1
1692960806,58.48,995.55,1014.35,156,26.54,17.75,-62,1
1692961106,56.58,995.57,1014.37,156,26.79,17.46,-62,1
1692961406,56.67,995.57,1014.36,156,26.90,17.59,-62,1
1692961706,57.98,995.56,1014.35,156,26.85,17.91,-62,1
1692962006,56.59,995.54,1014.33,156,26.84,17.51,-62,1
1692962306,55.86,995.59,1014.39,156,26.72,17.19,-62,1
1692962607,57.57,995.56,1014.36,156,26.91,17.85,-62,1
1692962907,58.65,995.57,1014.36,156,26.90,18.14,-62,1
1692963207,57.06,995.59,1014.38,156,27.13,17.91,-62,1
1692963507,55.87,995.64,1014.43,156,27.24,17.68,-62,1
1692963807,56.08,995.66,1014.45,156,27.31,17.81,-62,1
1692964107,57.88,995.69,1014.48,156,27.33,18.33,-62,1
1692964407,56.42,995.74,1014.54,156,27.37,17.96,-62,1
1692964707,56.05,995.77,1014.56,156,27.41,17.89,-62,1
1692965008,55.71,995.75,1014.54,156,27.50,17.88,-62,1
1692965308,56.20,995.79,1014.58,156,27.59,18.10,-62,1
1692965608,56.20,995.74,1014.53,156,27.43,17.95,-62,1
1692965908,58.47,995.75,1014.55,156,27.03,18.21,-62,1
1692966208,59.96,995.75,1014.54,156,26.95,18.53,-62,1
1692966508,60.06,995.79,1014.58,156,26.78,18.40,-62,1
1692966808,59.46,995.73,1014.52,156,26.83,18.29,-62,1
1692967108,62.32,995.78,1014.57,156,26.72,18.93,-62,1
1692967408,62.38,995.76,1014.55,156,26.47,18.71,-62,1
1692967709,63.52,995.69,1014.49,156,26.41,18.95,-62,1
1692968009,63.05,995.68,1014.48,156,26.21,18.64,-62,1
1692968309,63.93,995.71,1014.50,156,26.02,18.68,-62,1
1692968609,63.01,995.68,1014.47,156,26.24,18.66,-62,1
1692968909,66.83,995.75,1014.55,156,25.78,19.17,-62,1
1692969209,69.55,995.62,1014.41,156,25.44,19.48,-62,1
1692969509,69.29,995.55,1014.35,156,25.30,19.29,-62,1
1692969809,69.44,995.63,1014.43,156,25.27,19.29,-62,1
1692970109,70.59,995.55,1014.34,156,25.09,19.39,-62,1
1692970409,71.53,995.45,1014.25,156,25.09,19.60,-62,1
1692970710,71.65,995.38,1014.17,156,25.23,19.76,-62,1
1692971010,71.45,995.37,1014.16,156,25.31,19.79,-62,1
1692971310,71.43,995.31,1014.11,156,25.47,19.94,-62,1
1692971610,70.21,995.32,1014.12,156,25.34,19.54,-62,1
1692971910,70.29,995.37,1014.16,156,25.30,19.52,-62,1
1692972210,69.14,995.32,1014.11,156,25.42,19.37,-62,1
1692972510,69.65,995.33,1014.12,156,25.13,19.21,-62,1
1692972810,69.64,995.39,1014.19,156,25.00,19.08,-62,1
1692973110,70.40,995.37,1014.17,156,24.86,19.12,-62,1
1692973410,71.61,995.32,1014.12,156,24.65,19.19,-62,1
1692973711,72.11,995.30,1014.09,156,24.57,19.23,-62,1
1692974011,72.59,995.26,1014.05,156,24.46,19.23,-62,1
1692974311,72.74,995.24,1014.03,156,24.44,19.24,-62,1
1692974611,73.21,995.28,1014.07,156,24.40,19.31,-62,1
1692974911,74.22,995.21,1014.00,156,24.27,19.40,-62,1
1692975211,75.51,995.32,1014.12,156,24.18,19.59,-62,1
1692975511,76.23,995.29,1014.09,156,23.99,19.56,-62,1
1692975811,76.37,995.31,1014.10,156,23.93,19.53,-62,1
1692976112,76.56,995.14,1013.93,156,23.99,19.63,-62,1
1692976412,77.65,995.17,1013.97,156,24.00,19.87,-62,1
1692976712,76.84,995.10,1013.90,156,24.07,19.77,-62,1
1692977012,77.28,995.15,1013.94,156,24.08,19.87,-62,1
1692977312,77.53,995.12,1013.92,156,24.16,20.00,-62,1
1692977612,77.29,995.00,1013.80,156,24.32,20.10,-61,1
1692977912,77.31,994.93,1013.72,156,24.32,20.11,-62,1
1692978212,77.63,994.86,1013.66,156,24.22,20.08,-62,1
1692978513,78.42,994.88,1013.68,156,24.12,20.15,-62,1
1692978813,78.16,994.70,1013.49,156,24.10,20.07,-62,1
1692979113,79.84,994.69,1013.49,156,23.94,20.26,-62,1
1692980319,83.17,994.84,1013.63,156,23.47,20.47,-62,1
1692980619,83.29,994.98,1013.78,156,23.36,20.38,-62,1
1692980919,84.91,994.94,1013.73,156,23.25,20.59,-62,1
1692981219,84.79,994.89,1013.69,156,23.21,20.52,-62,1
1692981519,85.03,994.88,1013.67,156,23.16,20.52,-62,1
1692981820,85.01,994.84,1013.64,156,23.18,20.54,-62,1
1692982120,85.69,994.70,1013.49,156,23.22,20.70,-62,1
1692982420,84.32,994.59,1013.39,156,23.23,20.45,-62,1
1692982720,85.41,994.58,1013.38,156,23.09,20.52,-61,1
1692983020,86.85,994.62,1013.41,156,22.86,20.57,-61,1
1692983320,88.77,994.72,1013.52,156,22.63,20.70,-61,1
1692983620,89.71,994.72,1013.51,156,22.39,20.63,-62,1
1692983920,90.91,994.66,1013.45,156,22.24,20.70,-61,1
1692984220,91.37,994.56,1013.35,156,22.10,20.64,-61,1
1692984520,93.05,994.60,1013.40,156,21.89,20.73,-62,1
1692984820,93.88,994.70,1013.49,156,21.74,20.73,-61,1
1692985121,93.75,994.77,1013.57,156,21.64,20.61,-62,1
1692985421,94.23,994.71,1013.50,156,21.56,20.61,-62,1
1692985721,95.63,994.74,1013.54,156,21.43,20.72,-61,1
1692986021,96.30,994.76,1013.55,156,21.31,20.71,-61,1
1692986321,96.88,994.75,1013.54,156,21.19,20.69,-61,1
1692986621,98.29,994.80,1013.60,156,21.06,20.80,-61,1
1692986921,98.46,994.86,1013.66,156,20.97,20.73,-61,1
1692987221,100.00,994.94,1013.73,156,20.83,20.85,-61,1
1692987521,100.00,994.97,1013.77,156,20.69,20.71,-61,1
1692987822,100.00,994.95,1013.74,156,20.56,20.58,-62,1
1692988122,100.00,994.89,1013.69,156,20.46,20.48,-61,1
1692988422,100.00,994.92,1013.72,156,20.36,20.38,-61,1
1692988722,100.00,994.93,1013.72,156,20.25,20.27,-61,1
1692989022,100.00,994.90,1013.70,156,20.22,20.24,-61,1
1692989322,100.00,994.90,1013.69,156,20.17,20.19,-61,1
1692989922,100.00,994.81,1013.61,156,20.06,20.08,-61,1
1692990222,100.00,994.75,1013.55,156,19.98,20.00,-61,1
1692990522,100.00,994.67,1013.46,156,19.93,19.95,-61,1
1692990823,100.00,994.73,1013.52,156,19.88,19.90,-62,1
1692991123,100.00,994.76,1013.55,156,19.79,19.81,-62,1
1692991423,100.00,994.70,1013.50,156,19.71,19.73,-62,1
1692991723,100.00,994.68,1013.48,156,19.67,19.69,-62,1
1692992023,100.00,994.56,1013.35,156,19.64,19.66,-62,1
1692992323,100.00,994.44,1013.24,156,19.59,19.61,-62,1
1692992623,100.00,994.40,1013.20,156,19.53,19.55,-62,1
1692992923,100.00,994.47,1013.26,156,19.49,19.51,-62,1
1692993223,100.00,994.40,1013.20,156,19.47,19.49,-62,1
1692993524,100.00,994.42,1013.22,156,19.43,19.45,-62,1
1692993824,100.00,994.41,1013.20,156,19.37,19.39,-62,1
1692994124,100.00,994.38,1013.18,156,19.33,19.35,-62,1
1692994424,100.00,994.37,1013.16,156,19.33,19.35,-62,1
1692994724,100.00,994.33,1013.13,156,19.27,19.29,-62,1
1692995024,100.00,994.36,1013.16,156,19.26,19.28,-62,1
1692995324,100.00,994.35,1013.14,156,19.20,19.22,-62,1
1692995624,100.00,994.40,1013.20,156,19.13,19.15,-61,1
1692995925,100.00,994.31,1013.11,156,19.11,19.13,-61,1
1692996225,100.00,994.32,1013.11,156,19.10,19.12,-62,1
1692996525,100.00,994.36,1013.16,156,19.07,19.09,-62,1
1692996825,100.00,994.33,1013.13,156,19.03,19.05,-62,1
1692997125,100.00,994.36,1013.16,156,18.97,18.99,-62,1
1692997425,100.00,994.39,1013.19,156,18.94,18.96,-62,1
1692997725,100.00,994.35,1013.15,156,18.91,18.93,-62,1
1692998025,100.00,994.41,1013.20,156,18.90,18.92,-62,1
1692998325,100.00,994.40,1013.19,156,18.85,18.87,-62,1
1692998625,100.00,994.48,1013.27,156,18.86,18.88,-62,1
1692998925,100.00,994.41,1013.20,156,18.83,18.84,-62,1
1692999225,100.00,994.33,1013.13,156,18.84,18.85,-62,1
1692999526,100.00,994.34,1013.14,156,18.87,18.89,-62,1
1692999826,100.00,994.29,1013.08,156,18.88,18.90,-62,1
1693000126,100.00,994.20,1013.00,156,18.92,18.94,-62,1
1693000426,100.00,994.26,1013.05,156,18.98,19.00,-62,1
1693000726,100.00,994.32,1013.11,156,19.04,19.06,-62,1
1693001026,100.00,994.43,1013.22,156,19.09,19.11,-62,1
1693001326,100.00,994.46,1013.26,156,19.12,19.14,-62,1
1693001926,100.00,994.26,1013.06,156,19.21,19.23,-62,1
1693002226,100.00,994.25,1013.05,156,19.26,19.28,-63,1
1693002526,100.00,994.23,1013.03,156,19.29,19.31,-63,1
1693002826,100.00,994.20,1013.00,156,19.34,19.36,-65,1
1693003127,100.00,994.17,1012.97,156,19.38,19.40,-64,1
1693003727,100.00,994.21,1013.01,156,19.41,19.43,-63,1
1693004027,100.00,994.26,1013.05,156,19.40,19.42,-63,1
1693004327,100.00,994.21,1013.01,156,19.37,19.39,-63,1
1693004627,100.00,994.12,1012.92,156,19.42,19.44,-63,1
1693004927,100.00,994.09,1012.89,156,19.44,19.46,-62,1
1693005227,100.00,994.07,1012.87,156,19.47,19.49,-63,1
1693005527,100.00,993.99,1012.78,156,19.48,19.50,-62,1
1693006127,100.00,993.79,1012.59,156,19.54,19.56,-63,1
1693006728,100.00,993.67,1012.46,156,19.63,19.65,-62,1
1693007028,100.00,993.69,1012.48,156,19.71,19.73,-63,1
1693007328,100.00,993.58,1012.38,156,19.74,19.76,-62,1
1693007628,100.00,993.52,1012.31,156,19.81,19.83,-62,1
1693007928,100.00,993.58,1012.38,156,19.79,19.81,-63,1
1693008528,100.00,993.56,1012.35,156,19.79,19.81,-62,1
1693008828,100.00,993.53,1012.32,156,19.81,19.83,-62,1
1693009128,100.00,993.48,1012.27,156,19.83,19.85,-62,1
1693009428,100.00,993.44,1012.24,156,19.88,19.90,-62,1
1693009728,100.00,993.42,1012.21,156,19.92,19.94,-62,1
1693010028,100.00,993.38,1012.18,156,19.91,19.93,-62,1
1693010328,100.00,993.37,1012.17,156,19.93,19.95,-62,1
1693010628,100.00,993.39,1012.19,156,19.96,19.98,-62,1
1693011229,100.00,993.21,1012.01,156,20.05,20.07,-62,1
1693011529,100.00,993.16,1011.95,156,20.08,20.10,-62,1
1693011829,100.00,993.07,1011.87,156,20.08,20.10,-62,1
1693012129,100.00,993.00,1011.80,156,20.13,20.15,-62,1
1693012429,100.00,992.96,1011.76,156,20.15,20.17,-62,1
1693013029,100.00,992.92,1011.72,156,20.16,20.18,-62,1
1693195392,100.00,990.97,1009.76,156,20.03,20.05,-62,1
1693195692,100.00,990.93,1009.73,156,20.13,20.15,-62,1
1693195992,100.00,990.98,1009.77,156,20.25,20.27,-62,1
1693196292,100.00,991.19,1009.98,156,20.64,20.66,-62,1
1693196592,100.00,991.22,1010.01,156,20.93,20.95,-62,1
1693196892,100.00,991.21,1010.00,156,21.11,21.13,-63,1
1693197193,100.00,991.15,1009.94,156,21.57,21.59,-63,1
1693197493,100.00,991.20,1009.99,156,21.90,21.92,-62,1
1693197793,100.00,991.19,1009.98,156,22.16,22.18,-62,1
1693198093,100.00,991.23,1010.02,156,22.06,22.08,-62,1
1693198393,100.00,991.31,1010.11,156,21.91,21.93,-63,1
1693198693,100.00,991.28,1010.08,156,21.74,21.76,-63,1
1693198993,100.00,991.32,1010.12,156,21.68,21.70,-63,1
1693199293,100.00,991.37,1010.17,156,21.74,21.76,-62,1
1693199593,100.00,991.41,1010.21,156,21.90,21.92,-62,1
1693200193,100.00,991.50,1010.30,156,22.18,22.20,-62,1
1693200493,100.00,991.63,1010.42,156,22.71,22.73,-62,1
1693200794,100.00,991.68,1010.48,156,22.98,23.00,-62,1
1693201094,100.00,991.73,1010.52,156,23.00,23.02,-62,1
1693201394,100.00,991.82,1010.62,156,22.83,22.85,-62,1
1693201694,100.00,991.80,1010.60,156,22.73,22.75,-62,1
1693201994,100.00,991.82,1010.61,156,22.60,22.62,-62,1
1693202294,100.00,991.89,1010.68,156,22.84,22.86,-62,1
1693202594,100.00,991.91,1010.71,156,23.25,23.27,-62,1
1693202895,100.00,992.03,1010.82,156,23.41,23.43,-62,1
1693203195,100.00,992.18,1010.98,156,23.19,23.21,-62,1
1693203495,100.00,992.13,1010.93,156,22.97,22.99,-62,1
1693203795,100.00,992.15,1010.94,156,22.77,22.79,-62,1
1693204695,100.00,992.13,1010.92,156,23.24,23.26,-62,1
1693204995,94.19,992.25,1011.05,156,24.60,23.62,-62,1
1693205295,85.19,992.34,1011.13,156,26.28,23.61,-62,1
1693205595,77.16,992.45,1011.24,156,27.34,23.00,-62,1
1693205896,72.35,992.51,1011.30,156,27.91,22.49,-62,1
1693206196,67.61,992.48,1011.28,156,27.78,21.26,-62,1
1693206496,64.83,992.36,1011.15,156,28.42,21.18,-62,1
1693206796,61.86,992.41,1011.20,156,29.14,21.09,-63,1
1693207096,62.32,992.33,1011.13,156,29.40,21.46,-63,1
1693207396,60.67,992.21,1011.01,156,29.54,21.15,-63,1
1693207696,58.49,992.24,1011.03,156,30.17,21.15,-63,1
1693207996,56.10,992.41,1011.20,156,30.72,20.98,-63,1
1693208296,58.60,992.38,1011.18,156,30.10,21.11,-63,1
1693208596,54.47,992.36,1011.16,156,31.36,21.09,-63,1
1693208896,56.05,992.61,1011.40,156,30.13,20.42,-63,1
1693209197,56.86,992.36,1011.15,156,30.33,20.84,-62,1
1693209497,56.49,992.38,1011.18,156,29.67,20.12,-63,1
1693209797,55.84,992.39,1011.19,156,29.93,20.17,-63,1
1693210097,59.02,992.36,1011.16,156,28.93,20.13,-62,1
1693210397,60.62,992.15,1010.94,156,28.30,19.98,-62,1
1693210697,64.49,992.24,1011.04,156,27.42,20.15,-63,1
1693210997,64.38,992.53,1011.33,156,27.34,20.04,-63,1
1693211297,66.57,992.56,1011.36,156,26.92,20.19,-62,1
1693211597,67.66,992.38,1011.18,156,26.62,20.16,-62,1
1693211897,65.01,992.22,1011.01,156,26.94,19.82,-62,1
1693212198,67.43,992.22,1011.01,156,26.29,19.79,-62,1
1693212498,70.53,992.19,1010.98,156,26.37,20.60,-62,1
1693212798,69.53,992.47,1011.26,156,26.52,20.51,-62,1
1693213098,67.41,992.59,1011.39,156,26.71,20.19,-62,1
1693213398,69.41,992.24,1011.03,156,26.43,20.39,-62,1
1693213698,66.83,992.22,1011.02,156,26.74,20.08,-62,1
1693213998,67.30,992.39,1011.18,156,26.53,19.99,-62,1
1693214298,67.10,992.35,1011.14,156,26.68,20.09,-62,1
1693214598,67.79,992.46,1011.26,156,26.71,20.28,-62,1
1693214898,67.78,992.53,1011.33,156,26.25,19.84,-62,1
1693215198,70.10,992.54,1011.34,156,25.60,19.76,-62,1
1693215498,70.44,992.78,1011.57,156,25.63,19.87,-63,1
1693215799,70.62,992.77,1011.57,156,25.91,20.18,-64,1
1693216099,71.60,992.88,1011.67,156,25.82,20.31,-65,1
1693216399,69.51,992.86,1011.66,156,26.16,20.16,-63,1
1693216699,68.91,992.83,1011.62,156,26.18,20.04,-64,1
1693216999,68.64,992.94,1011.74,156,26.19,19.99,-63,1
1693217299,68.33,993.04,1011.84,156,26.25,19.97,-63,1
1693217600,67.93,993.14,1011.93,156,26.32,19.94,-63,1
1693217900,69.37,993.06,1011.86,156,25.94,19.92,-63,1
1693218200,68.74,993.13,1011.92,156,26.07,19.89,-63,1
1693218500,67.94,992.91,1011.70,156,25.91,19.55,-62,1
1693218800,70.12,992.79,1011.58,156,25.39,19.56,-62,1
1693219100,71.55,992.62,1011.41,156,25.05,19.57,-62,1
1693219400,72.54,992.61,1011.40,156,24.71,19.46,-62,1
1693219700,73.48,992.66,1011.46,156,24.47,19.44,-62,1
1693220000,74.17,992.73,1011.53,156,24.26,19.38,-62,1
1693220300,75.79,992.58,1011.38,156,24.19,19.66,-62,1
1693220601,74.62,992.56,1011.35,156,24.73,19.93,-61,1
1693220901,71.95,992.47,1011.27,156,24.86,19.47,-62,1
1693221201,72.21,992.48,1011.27,156,24.82,19.49,-62,1
1693221501,72.44,992.54,1011.34,156,24.98,19.70,-62,1
1693221801,72.22,992.57,1011.36,156,25.12,19.78,-62,1
1693222101,70.75,992.60,1011.39,156,25.26,19.58,-62,1
1693222401,71.20,992.53,1011.32,156,25.29,19.72,-62,1
1693222701,70.44,992.45,1011.24,156,25.17,19.43,-62,1
1693223001,71.37,992.59,1011.39,156,25.09,19.56,-62,1
1693223301,71.73,992.72,1011.51,156,25.03,19.58,-62,1
1693223601,72.86,992.82,1011.61,156,24.76,19.58,-62,1
1693223902,73.60,992.97,1011.76,156,24.90,19.88,-62,1
1693224202,72.48,993.13,1011.93,156,24.98,19.71,-62,1
1693224502,73.83,993.20,1011.99,156,25.22,20.23,-62,1
1693224802,71.16,993.23,1012.03,156,25.46,19.87,-62,1
1693225102,69.80,993.23,1012.03,156,25.74,19.83,-62,1
1693225402,69.40,993.32,1012.11,156,25.38,19.39,-62,1
1693225702,69.73,993.43,1012.22,156,25.20,19.29,-62,1
1693226002,69.40,993.45,1012.25,156,25.21,19.23,-62,1
1693226302,70.43,993.35,1012.15,156,24.88,19.15,-62,1
1693226602,70.55,993.35,1012.15,156,24.87,19.17,-62,1
1693226903,69.81,993.31,1012.10,156,24.90,19.03,-62,1
1693227203,71.50,993.35,1012.14,156,24.71,19.23,-61,1
1693227503,71.15,993.24,1012.03,156,24.60,19.04,-62,1
1693227803,71.32,993.21,1012.00,156,24.52,19.01,-62,1
1693228103,72.23,993.13,1011.93,156,24.42,19.11,-62,1
1693228403,71.39,993.06,1011.86,156,24.29,18.80,-62,1
1693228703,70.75,992.94,1011.74,156,24.30,18.66,-62,1
1693229004,71.87,992.90,1011.69,156,24.14,18.76,-62,1
1693229304,71.00,992.82,1011.61,156,24.17,18.60,-64,1
1693229604,71.37,992.79,1011.58,156,24.27,18.78,-62,1
1693229904,70.91,992.62,1011.41,156,24.27,18.67,-62,1
1693230204,71.98,992.50,1011.29,156,24.29,18.93,-62,1
1693230504,71.15,992.34,1011.13,156,24.32,18.77,-62,1
1693230804,71.39,992.43,1011.22,156,24.38,18.89,-62,1
1693231104,70.74,992.31,1011.10,156,24.46,18.82,-62,1
1693231404,71.33,992.25,1011.04,156,24.26,18.76,-62,1
1693231704,71.52,992.20,1010.99,156,24.33,18.87,-62,1
1693232004,69.38,992.12,1010.91,156,24.29,18.34,-62,1
1693232305,68.64,992.07,1010.87,156,24.43,18.31,-63,1
1693232605,69.05,992.03,1010.83,156,24.42,18.39,-62,1
1693232905,68.92,992.01,1010.81,156,24.46,18.40,-62,1
1693233205,67.79,992.02,1010.82,156,24.46,18.14,-62,1
1693233505,67.80,991.93,1010.73,156,24.44,18.12,-62,1
1693233805,67.38,991.94,1010.73,156,24.46,18.04,-62,1
1693234105,66.42,991.92,1010.72,156,24.46,17.81,-62,1
1693234405,66.50,991.94,1010.73,156,24.48,17.85,-62,1
1693234705,67.25,992.02,1010.82,156,24.42,17.97,-62,1
1693235005,67.16,991.96,1010.75,156,24.45,17.98,-62,1
1693235306,66.85,991.97,1010.76,156,24.54,17.99,-62,1
1693235606,67.88,992.04,1010.84,156,24.44,18.14,-62,1
1693235906,68.15,992.10,1010.90,156,24.46,18.22,-62,1
1693236206,68.52,992.17,1010.96,156,24.46,18.31,-62,1
1693236506,68.42,992.07,1010.86,156,24.45,18.28,-62,1
1693236806,68.81,991.98,1010.77,156,24.46,18.37,-62,1
1693237106,68.80,991.99,1010.78,156,24.47,18.38,-62,1
1693237406,69.35,992.02,1010.82,156,24.38,18.42,-62,1
1693237706,69.71,991.93,1010.73,156,24.33,18.46,-62,1
1693238006,70.28,991.93,1010.72,156,24.21,18.47,-62,1
1693238306,71.71,991.96,1010.76,156,24.17,18.76,-62,1
1693281738,100.00,987.28,1006.08,156,19.11,19.13,-61,1
1693282338,100.00,987.22,1006.01,156,19.46,19.48,-61,1
1693282638,100.00,987.06,1005.85,156,19.93,19.95,-61,1
1693283238,100.00,986.84,1005.63,156,20.76,20.78,-61,1
1693283538,100.00,986.88,1005.67,156,21.18,21.20,-61,1
1693283838,100.00,986.82,1005.62,156,21.76,21.78,-62,1
1693284138,100.00,986.69,1005.48,156,21.92,21.94,-61,1
1693284438,100.00,986.76,1005.55,156,22.37,22.39,-61,1
1693284738,100.00,986.84,1005.63,156,22.65,22.67,-61,1
1693285039,100.00,986.69,1005.49,156,23.02,23.04,-61,1
1693285339,98.77,986.66,1005.46,156,23.40,23.21,-63,1
1693285639,96.50,986.66,1005.45,156,23.62,23.05,-63,1
1693285939,93.92,986.69,1005.48,156,24.03,23.01,-63,1
1693286239,92.65,986.68,1005.48,156,24.12,22.87,-63,1
1693286539,89.03,986.66,1005.45,156,24.75,22.84,-63,1
1693286839,87.94,986.64,1005.44,156,25.17,23.05,-63,1
1693287139,84.70,986.69,1005.48,156,25.82,23.06,-63,1
1693287439,82.22,986.72,1005.51,156,26.49,23.23,-65,1
1693287739,79.01,986.61,1005.40,156,26.90,22.97,-65,1
1693288039,76.55,986.72,1005.52,156,27.32,22.85,-66,1
1693288339,74.32,986.85,1005.64,156,27.98,23.00,-64,1
1693288640,71.94,986.84,1005.63,156,28.50,22.96,-65,1
1693288940,69.87,986.73,1005.52,156,28.92,22.88,-65,1
1693289240,67.37,986.68,1005.48,156,29.56,22.89,-69,1
1693289540,65.66,986.51,1005.31,156,30.10,22.98,-63,1
1693289840,63.79,986.46,1005.25,156,30.61,22.98,-64,1
1693290140,63.61,986.50,1005.29,156,30.26,22.61,-61,1
1693290440,63.81,986.48,1005.28,156,30.53,22.91,-60,1
1693290740,62.30,986.68,1005.47,156,30.98,22.94,-64,1
1693291041,62.00,986.79,1005.59,156,30.98,22.86,-62,1
1693291341,62.24,986.86,1005.66,156,31.23,23.16,-62,1
1693291641,59.39,986.80,1005.60,156,31.70,22.83,-61,1
1693291941,57.73,986.91,1005.71,156,32.06,22.70,-61,1
1693292241,56.05,986.91,1005.70,156,32.51,22.63,-62,1
1693292541,54.37,986.92,1005.72,156,32.97,22.55,-62,1
1693292841,56.46,987.09,1005.89,156,32.34,22.59,-62,1
1693293141,54.65,987.11,1005.90,156,33.08,22.74,-61,1
1693293441,54.41,987.12,1005.92,156,33.24,22.81,-61,1
1693293742,53.71,987.11,1005.91,156,33.30,22.66,-63,1
1693294042,54.43,987.36,1006.16,156,32.76,22.38,-63,1
1693294342,54.24,987.03,1005.83,156,33.41,22.92,-63,1
1693294642,53.98,987.30,1006.10,156,32.84,22.31,-63,1
1693294942,52.94,987.25,1006.05,156,33.50,22.60,-64,1
1693295242,53.47,987.14,1005.94,156,33.00,22.30,-63,1
1693295542,53.78,987.12,1005.91,156,33.24,22.62,-66,1
1693295842,53.75,987.36,1006.15,156,33.07,22.45,-64,1
1693296143,57.89,987.24,1006.04,156,32.18,22.85,-64,1
1693296443,57.41,987.21,1006.00,156,31.89,22.44,-64,1
1693296743,60.35,987.28,1006.07,156,31.26,22.68,-61,1
1693297043,59.95,987.12,1005.91,156,31.37,22.67,-64,1
1693297343,60.82,987.02,1005.82,156,30.93,22.50,-63,1
1693297643,61.77,987.15,1005.95,156,30.81,22.64,-64,1
1693297943,65.61,987.29,1006.09,156,30.05,22.92,-65,1
1693298243,64.95,987.16,1005.95,156,29.89,22.60,-64,1
1693298543,65.46,987.14,1005.94,156,29.91,22.75,-64,1
1693298843,67.33,987.19,1005.99,156,29.70,23.01,-64,1
1693299144,65.88,987.23,1006.03,156,29.67,22.63,-62,1
1693299444,67.53,987.23,1006.02,156,29.58,22.95,-64,1
1693299744,69.14,987.10,1005.89,156,29.66,23.42,-65,1
1693300044,68.09,987.03,1005.82,156,29.56,23.07,-65,1
1693300344,69.09,986.97,1005.76,156,29.40,23.16,-63,1
1693300644,68.61,986.93,1005.73,156,29.44,23.08,-62,1
1693300944,68.50,986.90,1005.70,156,29.33,22.95,-64,1
1693301244,69.36,986.81,1005.60,156,29.26,23.09,-64,1
1693301544,69.52,986.84,1005.64,156,29.14,23.01,-62,1
1693301844,68.53,986.82,1005.61,156,29.17,22.80,-62,1
1693302145,66.84,986.76,1005.56,156,29.16,22.38,-62,1
1693302445,71.01,986.77,1005.57,156,29.27,23.48,-63,1
1693302745,69.75,986.78,1005.58,156,29.33,23.24,-63,1
1693303045,69.25,986.86,1005.66,156,29.46,23.25,-62,1
1693303345,67.88,986.81,1005.61,156,29.57,23.02,-62,1
1693303645,66.72,986.80,1005.60,156,29.77,22.93,-62,1
1693303945,65.63,986.76,1005.55,156,29.78,22.67,-62,1
1693304245,64.79,986.71,1005.50,156,29.93,22.60,-62,1
1693304545,65.71,986.64,1005.44,156,30.04,22.93,-63,1
1693304845,62.87,986.72,1005.51,156,30.12,22.28,-62,1
1693305146,63.20,986.73,1005.52,156,30.02,22.27,-62,1
1693305446,63.99,986.70,1005.50,156,30.11,22.56,-62,1
1693305746,65.21,986.76,1005.55,156,30.17,22.93,-62,1
1693306046,63.76,986.82,1005.61,156,30.27,22.65,-62,1
1693306346,65.41,986.75,1005.54,156,30.25,23.06,-62,1
1693306646,63.46,986.69,1005.48,156,30.26,22.57,-62,1
1693306946,64.66,986.64,1005.43,156,30.19,22.81,-62,1
1693307246,65.06,986.65,1005.44,156,30.26,22.98,-62,1
1693307546,65.39,986.63,1005.42,156,30.32,23.12,-62,1
1693307847,64.62,986.65,1005.44,156,30.52,23.11,-62,1
1693308147,64.12,986.66,1005.45,156,30.47,22.94,-62,1
1693308447,64.10,986.65,1005.45,156,30.47,22.93,-62,1
1693308747,63.47,986.60,1005.40,156,30.69,22.98,-61,1
1693309047,62.63,986.63,1005.43,156,30.83,22.89,-61,1
1693309347,61.64,986.63,1005.43,156,30.82,22.61,-61,1
1693309647,61.88,986.65,1005.44,156,30.89,22.75,-61,1
1693309947,61.80,986.55,1005.34,156,30.90,22.73,-61,1
1693310247,63.03,986.56,1005.36,156,30.96,23.12,-61,1
1693310548,61.46,986.50,1005.30,156,30.96,22.70,-61,1
1693310848,61.62,986.42,1005.21,156,30.92,22.70,-61,1
1693311148,61.83,986.34,1005.14,156,30.94,22.78,-61,1
1693311448,60.26,986.29,1005.08,156,30.93,22.34,-61,1
1693311748,61.31,986.29,1005.08,156,30.93,22.63,-61,1
1693312048,59.54,986.31,1005.10,156,30.97,22.19,-61,1
1693312348,59.79,986.37,1005.16,156,31.03,22.31,-61,1
1693312648,58.96,986.31,1005.10,156,31.07,22.12,-61,1
1693312948,59.84,986.29,1005.09,156,31.14,22.43,-61,1
1693313248,60.13,986.28,1005.08,156,31.14,22.51,-61,1
1693313549,59.72,986.34,1005.14,156,31.21,22.46,-61,1
1693313849,59.10,986.35,1005.15,156,31.26,22.34,-61,1
1693314149,59.58,986.32,1005.12,156,31.31,22.51,-61,1
1693314449,58.30,986.26,1005.05,156,31.28,22.13,-61,1
1693314749,59.34,986.27,1005.06,156,31.28,22.42,-61,1
1693315049,59.59,986.23,1005.03,156,31.31,22.52,-61,1
1693315349,58.90,986.25,1005.04,156,31.28,22.30,-61,1
1693315649,60.61,986.25,1005.05,156,31.32,22.81,-61,1
1693315949,60.06,986.28,1005.07,156,31.38,22.71,-61,1
1693316249,56.05,986.26,1005.05,156,31.44,21.63,-61,1
1693316550,56.55,986.26,1005.05,156,31.41,21.75,-61,1
1693316850,57.10,986.29,1005.09,156,31.36,21.86,-61,1
1693317150,58.65,986.27,1005.06,156,31.29,22.24,-61,1
1693317450,57.91,986.25,1005.04,156,31.27,22.01,-61,1
1693317750,57.44,986.21,1005.00,156,31.34,21.94,-61,1
1693318050,57.19,986.13,1004.92,156,31.40,21.93,-61,1
1693318350,57.17,986.10,1004.89,156,31.33,21.86,-61,1
1693318650,57.06,986.06,1004.85,156,31.41,21.90,-61,1
1693318950,57.55,986.04,1004.83,156,31.37,22.00,-61,1
1693319250,56.82,986.04,1004.83,156,31.30,21.73,-61,1
1693319551,57.30,985.99,1004.78,156,31.30,21.87,-61,1
1693319851,58.47,986.01,1004.80,156,31.22,22.12,-61,1
1693320151,59.21,985.94,1004.74,156,31.30,22.40,-61,1
1693320451,58.33,985.89,1004.68,156,31.11,21.98,-61,1
1693320751,59.49,985.89,1004.69,156,31.13,22.32,-60,1
1693321051,60.30,985.94,1004.73,156,31.06,22.48,-61,1
1693321351,60.97,985.83,1004.63,156,30.94,22.55,-61,1
1693321652,60.71,985.81,1004.61,156,30.96,22.50,-61,1
1693321952,62.45,985.78,1004.58,156,30.81,22.82,-61,1
1693322252,63.09,985.78,1004.57,156,30.66,22.85,-61,1
1693322552,63.92,985.71,1004.51,156,30.50,22.91,-61,1
1693322852,63.93,985.72,1004.51,156,30.43,22.85,-61,1
1693323152,65.25,985.73,1004.52,156,30.37,23.13,-61,1
1693323452,66.03,985.85,1004.65,156,30.27,23.23,-61,1
1693323752,66.16,985.84,1004.63,156,30.22,23.22,-60,1
1693324052,65.96,985.81,1004.61,156,30.22,23.17,-60,1
1693324352,66.94,985.76,1004.55,156,30.24,23.43,-60,1
1693324653,66.75,985.77,1004.56,156,30.21,23.35,-61,1
1693368188,0.00,0.00,18.80,156,0.00,nan,-61,1
1693368488,0.00,0.00,18.80,156,0.00,nan,-61,1
1693368788,0.00,0.00,18.80,156,0.00,nan,-61,1
1693369089,0.00,0.00,18.80,156,0.00,nan,-61,1
1693369389,0.00,0.00,18.80,156,0.00,nan,-61,1
1693369689,0.00,0.00,18.80,156,0.00,nan,-61,1
1693369989,0.00,0.00,18.80,156,0.00,nan,-61,1
1693370289,0.00,0.00,18.80,156,0.00,nan,-62,1
1693370589,0.00,0.00,18.80,156,0.00,nan,-61,1
1693370889,0.00,0.00,18.80,156,0.00,nan,-62,1
1693371189,0.00,0.00,18.80,156,0.00,nan,-60,1
1693371489,0.00,0.00,18.80,156,0.00,nan,-61,1
1693371789,0.00,0.00,18.80,156,0.00,nan,-61,1
1693372089,0.00,0.00,18.80,156,0.00,nan,-62,1
1693372389,0.00,0.00,18.80,156,0.00,nan,-60,1
1693372690,0.00,0.00,18.80,156,0.00,nan,-61,1
1693372990,0.00,0.00,18.80,156,0.00,nan,-60,1
1693373290,0.00,0.00,18.80,156,0.00,nan,-61,1
1693373590,0.00,0.00,18.80,156,0.00,nan,-61,1
1693373890,0.00,0.00,18.80,156,0.00,nan,-61,1
1693374190,0.00,0.00,18.80,156,0.00,nan,-61,1
1693374490,0.00,0.00,18.80,156,0.00,nan,-61,1
1693374790,0.00,0.00,18.80,156,0.00,nan,-61,1
1693375090,0.00,0.00,18.80,156,0.00,nan,-60,1
1693375390,0.00,0.00,18.80,156,0.00,nan,-60,1
1693375691,0.00,0.00,18.80,156,0.00,nan,-60,1
1693375991,0.00,0.00,18.80,156,0.00,nan,-61,1
1693376291,0.00,0.00,18.80,156,0.00,nan,-61,1
1693376591,0.00,0.00,18.80,156,0.00,nan,-61,1
1693376891,0.00,0.00,18.80,156,0.00,nan,-61,1
1693377191,0.00,0.00,18.80,156,0.00,nan,-61,1
1693377491,0.00,0.00,18.80,156,0.00,nan,-61,1
1693377791,0.00,0.00,18.80,156,0.00,nan,-61,1
1693378091,0.00,0.00,18.80,156,0.00,nan,-61,1
1693378391,0.00,0.00,18.80,156,0.00,nan,-61,1
1693378692,0.00,0.00,18.80,156,0.00,nan,-61,1
1693378992,0.00,0.00,18.80,156,0.00,nan,-61,1
1693379292,0.00,0.00,18.80,156,0.00,nan,-61,1
1693379592,0.00,0.00,18.80,156,0.00,nan,-61,1
1693379892,0.00,0.00,18.80,156,0.00,nan,-61,1
1693380192,0.00,0.00,18.80,156,0.00,nan,-61,1
1693380492,0.00,0.00,18.80,156,0.00,nan,-61,1
1693380792,0.00,0.00,18.80,156,0.00,nan,-61,1
1693381092,0.00,0.00,18.80,156,0.00,nan,-61,1
1693381392,0.00,0.00,18.80,156,0.00,nan,-61,1
1693381693,0.00,0.00,18.80,156,0.00,nan,-61,1
1693381993,0.00,0.00,18.80,156,0.00,nan,-61,1
1693382293,0.00,0.00,18.80,156,0.00,nan,-61,1
1693382593,0.00,0.00,18.80,156,0.00,nan,-61,1
1693382893,0.00,0.00,18.80,156,0.00,nan,-61,1
1693383193,0.00,0.00,18.80,156,0.00,nan,-61,1
1693383493,0.00,0.00,18.80,156,0.00,nan,-61,1
1693383793,0.00,0.00,18.80,156,0.00,nan,-61,1
1693384093,0.00,0.00,18.80,156,0.00,nan,-61,1
1693384393,0.00,0.00,18.80,156,0.00,nan,-61,1
1693384694,0.00,0.00,18.80,156,0.00,nan,-60,1
1693384994,0.00,0.00,18.80,156,0.00,nan,-61,1
1693385294,0.00,0.00,18.80,156,0.00,nan,-61,1
1693385594,0.00,0.00,18.80,156,0.00,nan,-61,1
1693385894,0.00,0.00,18.80,156,0.00,nan,-60,1
1693386194,0.00,0.00,18.80,156,0.00,nan,-61,1
1693386494,0.00,0.00,18.80,156,0.00,nan,-60,1
1693386794,0.00,0.00,18.80,156,0.00,nan,-60,1
1693387094,0.00,0.00,18.80,156,0.00,nan,-60,1
1693387394,0.00,0.00,18.80,156,0.00,nan,-60,1
1693387694,0.00,0.00,18.80,156,0.00,nan,-60,1
1693387994,0.00,0.00,18.80,156,0.00,nan,-60,1
1693388295,0.00,0.00,18.80,156,0.00,nan,-60,1
1693388595,0.00,0.00,18.80,156,0.00,nan,-60,1
1693388895,0.00,0.00,18.80,156,0.00,nan,-61,1
1693389195,0.00,0.00,18.80,156,0.00,nan,-61,1
1693389495,0.00,0.00,18.80,156,0.00,nan,-61,1
1693389795,0.00,0.00,18.80,156,0.00,nan,-61,1
1693390095,0.00,0.00,18.80,156,0.00,nan,-60,1
1693390395,0.00,0.00,18.80,156,0.00,nan,-60,1
1693390695,0.00,0.00,18.80,156,0.00,nan,-60,1
1693390995,0.00,0.00,18.80,156,0.00,nan,-60,1
1693391296,0.00,0.00,18.80,156,0.00,nan,-60,1
1693391596,0.00,0.00,18.80,156,0.00,nan,-61,1
1693391896,0.00,0.00,18.80,156,0.00,nan,-60,1
1693392196,0.00,0.00,18.80,156,0.00,nan,-60,1
1693392496,0.00,0.00,18.80,156,0.00,nan,-60,1
1693392796,0.00,0.00,18.80,156,0.00,nan,-60,1
1693393096,0.00,0.00,18.80,156,0.00,nan,-60,1
1693393396,0.00,0.00,18.80,156,0.00,nan,-61,1
1693393696,0.00,0.00,18.80,156,0.00,nan,-60,1
1693393996,0.00,0.00,18.80,156,0.00,nan,-60,1
1693394296,0.00,0.00,18.80,156,0.00,nan,-60,1
1693394597,0.00,0.00,18.80,156,0.00,nan,-60,1
1693394897,0.00,0.00,18.80,156,0.00,nan,-60,1
1693395197,0.00,0.00,18.80,156,0.00,nan,-61,1
1693395497,0.00,0.00,18.80,156,0.00,nan,-61,1
1693395797,0.00,0.00,18.80,156,0.00,nan,-60,1
1693396097,0.00,0.00,18.80,156,0.00,nan,-61,1
1693396397,0.00,0.00,18.80,156,0.00,nan,-61,1
1693396698,0.00,0.00,18.80,156,0.00,nan,-61,1
1693396998,0.00,0.00,18.80,156,0.00,nan,-61,1
1693397298,0.00,0.00,18.80,156,0.00,nan,-61,1
1693397598,0.00,0.00,18.80,156,0.00,nan,-61,1
1693397898,0.00,0.00,18.80,156,0.00,nan,-61,1
1693398198,0.00,0.00,18.80,156,0.00,nan,-60,1
1693398498,0.00,0.00,18.80,156,0.00,nan,-60,1
1693398798,0.00,0.00,18.80,156,0.00,nan,-60,1
1693399098,0.00,0.00,18.80,156,0.00,nan,-60,1
1693399398,0.00,0.00,18.80,156,0.00,nan,-60,1
1693399698,0.00,0.00,18.80,156,0.00,nan,-60,1
1693399998,0.00,0.00,18.80,156,0.00,nan,-60,1
1693400299,0.00,0.00,18.80,156,0.00,nan,-60,1
1693400599,0.00,0.00,18.80,156,0.00,nan,-59,1
1693400899,0.00,0.00,18.80,156,0.00,nan,-60,1
1693401199,0.00,0.00,18.80,156,0.00,nan,-59,1
1693401499,0.00,0.00,18.80,156,0.00,nan,-60,1
1693401799,0.00,0.00,18.80,156,0.00,nan,-59,1
1693402099,0.00,0.00,18.80,156,0.00,nan,-60,1
1693402400,0.00,0.00,18.80,156,0.00,nan,-59,1
1693402700,0.00,0.00,18.80,156,0.00,nan,-60,1
1693403000,0.00,0.00,18.80,156,0.00,nan,-60,1
1693403300,0.00,0.00,18.80,156,0.00,nan,-60,1
1693403600,0.00,0.00,18.80,156,0.00,nan,-60,1
1693403900,0.00,0.00,18.80,156,0.00,nan,-60,1
1693404200,0.00,0.00,18.80,156,0.00,nan,-60,1
1693404500,0.00,0.00,18.80,156,0.00,nan,-59,1
1693404800,0.00,0.00,18.80,156,0.00,nan,-59,1
1693405101,0.00,0.00,18.80,156,0.00,nan,-60,1
1693405401,0.00,0.00,18.80,156,0.00,nan,-60,1
1693405701,0.00,0.00,18.80,156,0.00,nan,-60,1
1693406001,0.00,0.00,18.80,156,0.00,nan,-60,1
1693406301,0.00,0.00,18.80,156,0.00,nan,-60,1
1693406601,0.00,0.00,18.80,156,0.00,nan,-60,1
1693406901,0.00,0.00,18.80,156,0.00,nan,-60,1
1693407201,0.00,0.00,18.80,156,0.00,nan,-60,1
1693407501,0.00,0.00,18.80,156,0.00,nan,-60,1
1693407801,0.00,0.00,18.80,156,0.00,nan,-60,1
1693408102,0.00,0.00,18.80,156,0.00,nan,-60,1
1693408402,0.00,0.00,18.80,156,0.00,nan,-60,1
1693408702,0.00,0.00,18.80,156,0.00,nan,-61,1
1693409002,0.00,0.00,18.80,156,0.00,nan,-59,1
1693409302,0.00,0.00,18.80,156,0.00,nan,-59,1
1693409602,0.00,0.00,18.80,156,0.00,nan,-60,1
1693409902,0.00,0.00,18.80,156,0.00,nan,-60,1
1693410202,0.00,0.00,18.80,156,0.00,nan,-59,1
1693410502,0.00,0.00,18.80,156,0.00,nan,-59,1
1693410802,0.00,0.00,18.80,156,0.00,nan,-60,1
1693411103,0.00,0.00,18.80,156,0.00,nan,-59,1
1693454699,0.00,0.00,18.80,156,0.00,nan,-60,1
1693454999,0.00,0.00,18.80,156,0.00,nan,-60,1
1693455299,0.00,0.00,18.80,156,0.00,nan,-60,1
1693455599,0.00,0.00,18.80,156,0.00,nan,-60,1
1693455899,0.00,0.00,18.80,156,0.00,nan,-60,1
1693456199,0.00,0.00,18.80,156,0.00,nan,-60,1
1693456499,0.00,0.00,18.80,156,0.00,nan,-60,1
1693456799,0.00,0.00,18.80,156,0.00,nan,-60,1
1693457099,0.00,0.00,18.80,156,0.00,nan,-60,1
1693457399,0.00,0.00,18.80,156,0.00,nan,-60,1
1693457700,0.00,0.00,18.80,156,0.00,nan,-60,1
1693458000,0.00,0.00,18.80,156,0.00,nan,-60,1
1693458300,0.00,0.00,18.80,156,0.00,nan,-60,1
1693458600,0.00,0.00,18.80,156,0.00,nan,-60,1
1693458900,0.00,0.00,18.80,156,0.00,nan,-61,1
1693459200,0.00,0.00,18.80,156,0.00,nan,-60,1
1693459500,0.00,0.00,18.80,156,0.00,nan,-60,1
1693459800,0.00,0.00,18.80,156,0.00,nan,-60,1
1693460100,0.00,0.00,18.80,156,0.00,nan,-60,1
1693460400,0.00,0.00,18.80,156,0.00,nan,-60,1
1693460700,0.00,0.00,18.80,156,0.00,nan,-60,1
1693461000,0.00,0.00,18.80,156,0.00,nan,-60,1
1693461300,0.00,0.00,18.80,156,0.00,nan,-60,1
1693461600,0.00,0.00,18.80,156,0.00,nan,-61,1
1693461901,0.00,0.00,18.80,156,0.00,nan,-62,1
1693462201,0.00,0.00,18.80,156,0.00,nan,-61,1
1693462501,0.00,0.00,18.80,156,0.00,nan,-61,1
1693462801,0.00,0.00,18.80,156,0.00,nan,-61,1
1693463101,0.00,0.00,18.80,156,0.00,nan,-61,1
1693463401,0.00,0.00,18.80,156,0.00,nan,-61,1
1693463701,0.00,0.00,18.80,156,0.00,nan,-61,1
1693464001,0.00,0.00,18.80,156,0.00,nan,-60,1
1693464301,0.00,0.00,18.80,156,0.00,nan,-61,1
1693464601,0.00,0.00,18.80,156,0.00,nan,-61,1
1693464901,0.00,0.00,18.80,156,0.00,nan,-61,1
1693465202,0.00,0.00,18.80,156,0.00,nan,-61,1
1693465808,0.00,0.00,18.80,156,0.00,nan,-60,1
1693466108,0.00,0.00,18.80,156,0.00,nan,-60,1
1693466408,0.00,0.00,18.80,156,0.00,nan,-60,1
1693466708,0.00,0.00,18.80,156,0.00,nan,-60,1
1693467008,0.00,0.00,18.80,156,0.00,nan,-60,1
1693467308,0.00,0.00,18.80,156,0.00,nan,-61,1
1693467608,0.00,0.00,18.80,156,0.00,nan,-61,1
1693467908,0.00,0.00,18.80,156,0.00,nan,-61,1
1693468208,0.00,0.00,18.80,156,0.00,nan,-60,1
1693468508,0.00,0.00,18.80,156,0.00,nan,-61,1
1693468808,0.00,0.00,18.80,156,0.00,nan,-60,1
1693469415,0.00,0.00,18.80,156,0.00,nan,-61,1
1693469715,0.00,0.00,18.80,156,0.00,nan,-61,1
1693470015,0.00,0.00,18.80,156,0.00,nan,-61,1
1693470315,0.00,0.00,18.80,156,0.00,nan,-61,1
1693470615,0.00,0.00,18.80,156,0.00,nan,-61,1
1693470915,0.00,0.00,18.80,156,0.00,nan,-61,1
1693471215,0.00,0.00,18.80,156,0.00,nan,-61,1
1693471515,0.00,0.00,18.80,156,0.00,nan,-61,1
1693471815,0.00,0.00,18.80,156,0.00,nan,-61,1
1693472115,0.00,0.00,18.80,156,0.00,nan,-60,1
1693472415,0.00,0.00,18.80,156,0.00,nan,-60,1
1693473022,0.00,0.00,18.80,156,0.00,nan,-60,1
1693473322,0.00,0.00,18.80,156,0.00,nan,-60,1
1693473622,0.00,0.00,18.80,156,0.00,nan,-60,1
1693473922,0.00,0.00,18.80,156,0.00,nan,-60,1
1693474222,0.00,0.00,18.80,156,0.00,nan,-60,1
1693474522,0.00,0.00,18.80,156,0.00,nan,-61,1
1693474822,0.00,0.00,18.80,156,0.00,nan,-60,1
1693475122,0.00,0.00,18.80,156,0.00,nan,-60,1
1693475422,0.00,0.00,18.80,156,0.00,nan,-60,1
1693475722,0.00,0.00,18.80,156,0.00,nan,-60,1
1693476022,0.00,0.00,18.80,156,0.00,nan,-60,1
1693476629,0.00,0.00,18.80,156,0.00,nan,-61,1
1693476929,0.00,0.00,18.80,156,0.00,nan,-61,1
1693477229,0.00,0.00,18.80,156,0.00,nan,-60,1
1693477529,0.00,0.00,18.80,156,0.00,nan,-61,1
1693477829,0.00,0.00,18.80,156,0.00,nan,-60,1
1693478129,0.00,0.00,18.80,156,0.00,nan,-60,1
1693478429,0.00,0.00,18.80,156,0.00,nan,-61,1
1693478729,0.00,0.00,18.80,156,0.00,nan,-61,1
1693479029,0.00,0.00,18.80,156,0.00,nan,-59,1
1693479329,0.00,0.00,18.80,156,0.00,nan,-61,1
1693479629,0.00,0.00,18.80,156,0.00,nan,-61,1
1693480236,0.00,0.00,18.80,156,0.00,nan,-61,1
1693480536,0.00,0.00,18.80,156,0.00,nan,-61,1
1693480836,0.00,0.00,18.80,156,0.00,nan,-61,1
1693481136,0.00,0.00,18.80,156,0.00,nan,-62,1
1693481436,0.00,0.00,18.80,156,0.00,nan,-61,1
1693481736,0.00,0.00,18.80,156,0.00,nan,-62,1
1693482036,0.00,0.00,18.80,156,0.00,nan,-62,1
1693482336,0.00,0.00,18.80,156,0.00,nan,-62,1
1693482636,0.00,0.00,18.80,156,0.00,nan,-62,1
1693482936,0.00,0.00,18.80,156,0.00,nan,-62,1
1693483237,0.00,0.00,18.80,156,0.00,nan,-62,1
1693483843,0.00,0.00,18.80,156,0.00,nan,-62,1
1693484143,0.00,0.00,18.80,156,0.00,nan,-60,1
1693484443,0.00,0.00,18.80,156,0.00,nan,-60,1
1693484743,0.00,0.00,18.80,156,0.00,nan,-60,1
1693485043,0.00,0.00,18.80,156,0.00,nan,-60,1
1693485343,0.00,0.00,18.80,156,0.00,nan,-60,1
1693485643,0.00,0.00,18.80,156,0.00,nan,-60,1
1693485943,0.00,0.00,18.80,156,0.00,nan,-60,1
1693486243,0.00,0.00,18.80,156,0.00,nan,-60,1
1693486544,0.00,0.00,18.80,156,0.00,nan,-60,1
1693486844,0.00,0.00,18.80,156,0.00,nan,-60,1
1693487450,0.00,0.00,18.80,156,0.00,nan,-62,1
1693487750,0.00,0.00,18.80,156,0.00,nan,-62,1
1693488050,0.00,0.00,18.80,156,0.00,nan,-62,1
1693488350,0.00,0.00,18.80,156,0.00,nan,-62,1
1693488650,0.00,0.00,18.80,156,0.00,nan,-62,1
1693488950,0.00,0.00,18.80,156,0.00,nan,-61,1
1693489250,0.00,0.00,18.80,156,0.00,nan,-62,1
1693489550,0.00,0.00,18.80,156,0.00,nan,-61,1
1693489850,0.00,0.00,18.80,156,0.00,nan,-62,1
1693490150,0.00,0.00,18.80,156,0.00,nan,-62,1
1693490451,0.00,0.00,18.80,156,0.00,nan,-62,1
1693491057,0.00,0.00,18.80,156,0.00,nan,-61,1
1693491357,0.00,0.00,18.80,156,0.00,nan,-61,1
1693491657,0.00,0.00,18.80,156,0.00,nan,-62,1
1693491957,0.00,0.00,18.80,156,0.00,nan,-62,1
1693492257,0.00,0.00,18.80,156,0.00,nan,-62,1
1693492557,0.00,0.00,18.80,156,0.00,nan,-62,1
1693492857,0.00,0.00,18.80,156,0.00,nan,-62,1
1693493157,0.00,0.00,18.80,156,0.00,nan,-62,1
1693493457,0.00,0.00,18.80,156,0.00,nan,-62,1
1693493757,0.00,0.00,18.80,156,0.00,nan,-62,1
1693494057,0.00,0.00,18.80,156,0.00,nan,-61,1
1693494358,0.00,0.00,18.80,156,0.00,nan,-62,1
1693494658,0.00,0.00,18.80,156,0.00,nan,-61,1
1693494958,0.00,0.00,18.80,156,0.00,nan,-62,1
1693495258,0.00,0.00,18.80,156,0.00,nan,-61,1
1693495558,0.00,0.00,18.80,156,0.00,nan,-61,1
1693495858,0.00,0.00,18.80,156,0.00,nan,-62,1
1693496158,0.00,0.00,18.80,156,0.00,nan,-62,1
1693496458,0.00,0.00,18.80,156,0.00,nan,-62,1
1693496758,0.00,0.00,18.80,156,0.00,nan,-61,1
1693497058,0.00,0.00,18.80,156,0.00,nan,-62,1
1693497358,0.00,0.00,18.80,156,0.00,nan,-62,1
1693541119,0.00,0.00,18.80,156,0.00,nan,-60,1
1693541419,0.00,0.00,18.80,156,0.00,nan,-59,1
1693541719,0.00,0.00,18.80,156,0.00,nan,-60,1
1693542019,0.00,0.00,18.80,156,0.00,nan,-60,1
1693542320,0.00,0.00,18.80,156,0.00,nan,-60,1
1693542620,0.00,0.00,18.80,156,0.00,nan,-60,1
1693542920,0.00,0.00,18.80,156,0.00,nan,-60,1
1693543220,0.00,0.00,18.80,156,0.00,nan,-60,1
1693543520,0.00,0.00,18.80,156,0.00,nan,-60,1
1693543820,0.00,0.00,18.80,156,0.00,nan,-61,1
1693544120,0.00,0.00,18.80,156,0.00,nan,-59,1
1693544420,0.00,0.00,18.80,156,0.00,nan,-59,1
1693544720,0.00,0.00,18.80,156,0.00,nan,-59,1
1693545020,0.00,0.00,18.80,156,0.00,nan,-59,1
1693545320,0.00,0.00,18.80,156,0.00,nan,-58,1
1693545620,0.00,0.00,18.80,156,0.00,nan,-59,1
1693545920,0.00,0.00,18.80,156,0.00,nan,-59,1
1693546221,0.00,0.00,18.80,156,0.00,nan,-59,1
1693546521,0.00,0.00,18.80,156,0.00,nan,-59,1
1693546821,0.00,0.00,18.80,156,0.00,nan,-59,1
1693547121,0.00,0.00,18.80,156,0.00,nan,-59,1
1693547421,0.00,0.00,18.80,156,0.00,nan,-60,1
1693547721,0.00,0.00,18.80,156,0.00,nan,-60,1
1693548021,0.00,0.00,18.80,156,0.00,nan,-60,1
1693548321,0.00,0.00,18.80,156,0.00,nan,-60,1
1693548621,0.00,0.00,18.80,156,0.00,nan,-60,1
1693548921,0.00,0.00,18.80,156,0.00,nan,-60,1
1693549221,0.00,0.00,18.80,156,0.00,nan,-60,1
1693549522,0.00,0.00,18.80,156,0.00,nan,-60,1
1693549822,0.00,0.00,18.80,156,0.00,nan,-61,1
1693550122,0.00,0.00,18.80,156,0.00,nan,-60,1
1693550422,0.00,0.00,18.80,156,0.00,nan,-61,1
1693550722,0.00,0.00,18.80,156,0.00,nan,-61,1
1693551022,0.00,0.00,18.80,156,0.00,nan,-61,1
1693551322,0.00,0.00,18.80,156,0.00,nan,-59,1
1693551622,0.00,0.00,18.80,156,0.00,nan,-61,1
1693551922,0.00,0.00,18.80,156,0.00,nan,-61,1
1693552222,0.00,0.00,18.80,156,0.00,nan,-60,1
1693552522,0.00,0.00,18.80,156,0.00,nan,-61,1
1693552823,0.00,0.00,18.80,156,0.00,nan,-61,1
1693553123,0.00,0.00,18.80,156,0.00,nan,-59,1
1693553423,0.00,0.00,18.80,156,0.00,nan,-61,1
1693553723,0.00,0.00,18.80,156,0.00,nan,-60,1
1693554023,0.00,0.00,18.80,156,0.00,nan,-60,1
1693554323,0.00,0.00,18.80,156,0.00,nan,-60,1
1693554623,0.00,0.00,18.80,156,0.00,nan,-60,1
1693554923,0.00,0.00,18.80,156,0.00,nan,-60,1
1693555223,0.00,0.00,18.80,156,0.00,nan,-60,1
1693555524,0.00,0.00,18.80,156,0.00,nan,-60,1
1693555824,0.00,0.00,18.80,156,0.00,nan,-60,1
1693556124,0.00,0.00,18.80,156,0.00,nan,-60,1
1693556424,0.00,0.00,18.80,156,0.00,nan,-60,1
1693556724,0.00,0.00,18.80,156,0.00,nan,-59,1
1693557024,0.00,0.00,18.80,156,0.00,nan,-59,1
1693557324,0.00,0.00,18.80,156,0.00,nan,-59,1
1693557624,0.00,0.00,18.80,156,0.00,nan,-59,1
1693557924,0.00,0.00,18.80,156,0.00,nan,-59,1
1693558224,0.00,0.00,18.80,156,0.00,nan,-59,1
1693558524,0.00,0.00,18.80,156,0.00,nan,-59,1
1693558824,0.00,0.00,18.80,156,0.00,nan,-60,1
1693559124,0.00,0.00,18.80,156,0.00,nan,-59,1
1693559425,0.00,0.00,18.80,156,0.00,nan,-59,1
1693559725,0.00,0.00,18.80,156,0.00,nan,-59,1
1693560025,0.00,0.00,18.80,156,0.00,nan,-59,1
1693560325,0.00,0.00,18.80,156,0.00,nan,-59,1
1693560625,0.00,0.00,18.80,156,0.00,nan,-59,1
1693560925,0.00,0.00,18.80,156,0.00,nan,-59,1
1693561225,0.00,0.00,18.80,156,0.00,nan,-59,1
1693561525,0.00,0.00,18.80,156,0.00,nan,-59,1
1693561825,0.00,0.00,18.80,156,0.00,nan,-59,1
1693562125,0.00,0.00,18.80,156,0.00,nan,-59,1
1693562426,0.00,0.00,18.80,156,0.00,nan,-59,1
1693562726,0.00,0.00,18.80,156,0.00,nan,-59,1
1693563026,0.00,0.00,18.80,156,0.00,nan,-59,1
1693563326,0.00,0.00,18.80,156,0.00,nan,-59,1
1693563626,0.00,0.00,18.80,156,0.00,nan,-59,1
1693563926,0.00,0.00,18.80,156,0.00,nan,-59,1
1693564226,0.00,0.00,18.80,156,0.00,nan,-59,1
1693564526,0.00,0.00,18.80,156,0.00,nan,-59,1
1693564826,0.00,0.00,18.80,156,0.00,nan,-59,1
1693565126,0.00,0.00,18.80,156,0.00,nan,-59,1
1693565426,0.00,0.00,18.80,156,0.00,nan,-59,1
1693565727,0.00,0.00,18.80,156,0.00,nan,-59,1
1693566027,0.00,0.00,18.80,156,0.00,nan,-59,1
1693566327,0.00,0.00,18.80,156,0.00,nan,-59,1
1693566627,0.00,0.00,18.80,156,0.00,nan,-60,1
1693566927,0.00,0.00,18.80,156,0.00,nan,-59,1
1693567227,0.00,0.00,18.80,156,0.00,nan,-59,1
1693567527,0.00,0.00,18.80,156,0.00,nan,-59,1
1693567827,0.00,0.00,18.80,156,0.00,nan,-59,1
1693568127,0.00,0.00,18.80,156,0.00,nan,-59,1
1693568428,0.00,0.00,18.80,156,0.00,nan,-59,1
1693568728,0.00,0.00,18.80,156,0.00,nan,-59,1
1693569028,0.00,0.00,18.80,156,0.00,nan,-59,1
1693569328,0.00,0.00,18.80,156,0.00,nan,-59,1
1693569628,0.00,0.00,18.80,156,0.00,nan,-59,1
1693569928,0.00,0.00,18.80,156,0.00,nan,-59,1
1693570228,0.00,0.00,18.80,156,0.00,nan,-59,1
1693570528,0.00,0.00,18.80,156,0.00,nan,-59,1
1693570828,0.00,0.00,18.80,156,0.00,nan,-60,1
1693571128,0.00,0.00,18.80,156,0.00,nan,-59,1
1693571428,0.00,0.00,18.80,156,0.00,nan,-59,1
1693571729,0.00,0.00,18.80,156,0.00,nan,-59,1
1693572029,0.00,0.00,18.80,156,0.00,nan,-59,1
1693572329,0.00,0.00,18.80,156,0.00,nan,-60,1
1693572629,0.00,0.00,18.80,156,0.00,nan,-60,1
1693572929,0.00,0.00,18.80,156,0.00,nan,-59,1
1693573229,0.00,0.00,18.80,156,0.00,nan,-59,1
1693573529,0.00,0.00,18.80,156,0.00,nan,-59,1
1693573829,0.00,0.00,18.80,156,0.00,nan,-60,1
1693574129,0.00,0.00,18.80,156,0.00,nan,-59,1
1693574429,0.00,0.00,18.80,156,0.00,nan,-59,1
1693574729,0.00,0.00,18.80,156,0.00,nan,-59,1
1693575030,0.00,0.00,18.80,156,0.00,nan,-59,1
1693575330,0.00,0.00,18.80,156,0.00,nan,-58,1
1693575630,0.00,0.00,18.80,156,0.00,nan,-59,1
1693575930,0.00,0.00,18.80,156,0.00,nan,-59,1
1693576230,0.00,0.00,18.80,156,0.00,nan,-59,1
1693576530,0.00,0.00,18.80,156,0.00,nan,-59,1
1693576830,0.00,0.00,18.80,156,0.00,nan,-59,1
1693577130,0.00,0.00,18.80,156,0.00,nan,-59,1
1693577430,0.00,0.00,18.80,156,0.00,nan,-59,1
1693577730,0.00,0.00,18.80,156,0.00,nan,-59,1
1693578030,0.00,0.00,18.80,156,0.00,nan,-59,1
1693578331,0.00,0.00,18.80,156,0.00,nan,-59,1
1693578631,0.00,0.00,18.80,156,0.00,nan,-59,1
1693578931,0.00,0.00,18.80,156,0.00,nan,-59,1
1693666452,0.00,0.00,18.80,156,0.00,nan,-60,1
1693666752,0.00,0.00,18.80,156,0.00,nan,-60,1
1693667052,0.00,0.00,18.80,156,0.00,nan,-60,1
1693667352,0.00,0.00,18.80,156,0.00,nan,-59,1
1693667652,0.00,0.00,18.80,156,0.00,nan,-59,1
1693667952,0.00,0.00,18.80,156,0.00,nan,-59,1
1693668252,0.00,0.00,18.80,156,0.00,nan,-60,1
1693668553,0.00,0.00,18.80,156,0.00,nan,-59,1
1693668853,0.00,0.00,18.80,156,0.00,nan,-60,1
1693669153,0.00,0.00,18.80,156,0.00,nan,-60,1
1693669453,0.00,0.00,18.80,156,0.00,nan,-59,1
1693669753,0.00,0.00,18.80,156,0.00,nan,-60,1
1693670053,0.00,0.00,18.80,156,0.00,nan,-59,1
1693670353,0.00,0.00,18.80,156,0.00,nan,-60,1
1693670653,0.00,0.00,18.80,156,0.00,nan,-60,1
1693670953,0.00,0.00,18.80,156,0.00,nan,-60,1
1693671253,0.00,0.00,18.80,156,0.00,nan,-60,1
1693671553,0.00,0.00,18.80,156,0.00,nan,-60,1
1693671854,0.00,0.00,18.80,156,0.00,nan,-59,1
1693672154,0.00,0.00,18.80,156,0.00,nan,-60,1
1693672454,0.00,0.00,18.80,156,0.00,nan,-60,1
1693672754,0.00,0.00,18.80,156,0.00,nan,-59,1
1693673054,0.00,0.00,18.80,156,0.00,nan,-59,1
1693673354,0.00,0.00,18.80,156,0.00,nan,-60,1
1693673654,0.00,0.00,18.80,156,0.00,nan,-59,1
1693673954,0.00,0.00,18.80,156,0.00,nan,-60,1
1693674254,0.00,0.00,18.80,156,0.00,nan,-60,1
1693674554,0.00,0.00,18.80,156,0.00,nan,-60,1
1693674854,0.00,0.00,18.80,156,0.00,nan,-60,1
1693675154,0.00,0.00,18.80,156,0.00,nan,-60,1
1693675455,0.00,0.00,18.80,156,0.00,nan,-59,1
1693675755,0.00,0.00,18.80,156,0.00,nan,-59,1
1693676055,0.00,0.00,18.80,156,0.00,nan,-59,1
1693676355,0.00,0.00,18.80,156,0.00,nan,-59,1
1693676655,0.00,0.00,18.80,156,0.00,nan,-60,1
1693676955,0.00,0.00,18.80,156,0.00,nan,-59,1
1693677255,0.00,0.00,18.80,156,0.00,nan,-59,1
1693677555,0.00,0.00,18.80,156,0.00,nan,-59,1
1693677855,0.00,0.00,18.80,156,0.00,nan,-59,1
1693678155,0.00,0.00,18.80,156,0.00,nan,-59,1
1693678455,0.00,0.00,18.80,156,0.00,nan,-59,1
1693678755,0.00,0.00,18.80,156,0.00,nan,-59,1
1693679056,0.00,0.00,18.80,156,0.00,nan,-59,1
1693679356,0.00,0.00,18.80,156,0.00,nan,-59,1
1693679656,0.00,0.00,18.80,156,0.00,nan,-60,1
1693679956,0.00,0.00,18.80,156,0.00,nan,-59,1
1693680256,0.00,0.00,18.80,156,0.00,nan,-59,1
1693680556,0.00,0.00,18.80,156,0.00,nan,-60,1
1693680856,0.00,0.00,18.80,156,0.00,nan,-59,1
1693681156,0.00,0.00,18.80,156,0.00,nan,-59,1
1693681456,0.00,0.00,18.80,156,0.00,nan,-58,1
1693681756,0.00,0.00,18.80,156,0.00,nan,-59,1
1693682056,0.00,0.00,18.80,156,0.00,nan,-59,1
1693682356,0.00,0.00,18.80,156,0.00,nan,-59,1
1693682657,0.00,0.00,18.80,156,0.00,nan,-59,1
1693682957,0.00,0.00,18.80,156,0.00,nan,-59,1
1693683257,0.00,0.00,18.80,156,0.00,nan,-59,1
1693683557,0.00,0.00,18.80,156,0.00,nan,-59,1
1693683857,0.00,0.00,18.80,156,0.00,nan,-59,1
1693684157,0.00,0.00,18.80,156,0.00,nan,-59,1
1693684457,0.00,0.00,18.80,156,0.00,nan,-59,1
1693684757,0.00,0.00,18.80,156,0.00,nan,-59,1
1693685057,0.00,0.00,18.80,156,0.00,nan,-59,1
1693685357,0.00,0.00,18.80,156,0.00,nan,-59,1
1693685657,0.00,0.00,18.80,156,0.00,nan,-59,1
1693685958,0.00,0.00,18.80,156,0.00,nan,-59,1
1693686258,0.00,0.00,18.80,156,0.00,nan,-59,1
1693686558,0.00,0.00,18.80,156,0.00,nan,-59,1
1693686858,0.00,0.00,18.80,156,0.00,nan,-59,1
1693687158,0.00,0.00,18.80,156,0.00,nan,-59,1
1693687458,0.00,0.00,18.80,156,0.00,nan,-59,1
1693687758,0.00,0.00,18.80,156,0.00,nan,-59,1
1693688058,0.00,0.00,18.80,156,0.00,nan,-59,1
1693688358,0.00,0.00,18.80,156,0.00,nan,-59,1
1693688658,0.00,0.00,18.80,156,0.00,nan,-59,1
1693688958,0.00,0.00,18.80,156,0.00,nan,-59,1
1693689259,0.00,0.00,18.80,156,0.00,nan,-59,1
1693689559,0.00,0.00,18.80,156,0.00,nan,-59,1
1693689859,0.00,0.00,18.80,156,0.00,nan,-59,1
1693690159,0.00,0.00,18.80,156,0.00,nan,-59,1
1693690459,0.00,0.00,18.80,156,0.00,nan,-59,1
1693690759,0.00,0.00,18.80,156,0.00,nan,-59,1
1693691059,0.00,0.00,18.80,156,0.00,nan,-59,1
1693691359,0.00,0.00,18.80,156,0.00,nan,-58,1
1693691659,0.00,0.00,18.80,156,0.00,nan,-59,1
1693691959,0.00,0.00,18.80,156,0.00,nan,-59,1
1693692259,0.00,0.00,18.80,156,0.00,nan,-59,1
1693692560,0.00,0.00,18.80,156,0.00,nan,-58,1
1693692860,0.00,0.00,18.80,156,0.00,nan,-59,1
1693693160,0.00,0.00,18.80,156,0.00,nan,-59,1
1693693460,0.00,0.00,18.80,156,0.00,nan,-59,1
1693693760,0.00,0.00,18.80,156,0.00,nan,-59,1
1693694060,0.00,0.00,18.80,156,0.00,nan,-59,1
1693694360,0.00,0.00,18.80,156,0.00,nan,-59,1
1693694660,0.00,0.00,18.80,156,0.00,nan,-59,1
1693694960,0.00,0.00,18.80,156,0.00,nan,-59,1
1693695260,0.00,0.00,18.80,156,0.00,nan,-59,1
1693695560,0.00,0.00,18.80,156,0.00,nan,-59,1
1693695861,0.00,0.00,18.80,156,0.00,nan,-58,1
1693696161,0.00,0.00,18.80,156,0.00,nan,-59,1
1693696461,0.00,0.00,18.80,156,0.00,nan,-59,1
1693696761,0.00,0.00,18.80,156,0.00,nan,-58,1
1693697061,0.00,0.00,18.80,156,0.00,nan,-58,1
1693697361,0.00,0.00,18.80,156,0.00,nan,-59,1
1693697661,0.00,0.00,18.80,156,0.00,nan,-59,1
1693697961,0.00,0.00,18.80,156,0.00,nan,-59,1
1693698261,0.00,0.00,18.80,156,0.00,nan,-59,1
1693698561,0.00,0.00,18.80,156,0.00,nan,-58,1
1693698861,0.00,0.00,18.80,156,0.00,nan,-58,1
1693699161,0.00,0.00,18.80,156,0.00,nan,-58,1
1693699461,0.00,0.00,18.80,156,0.00,nan,-59,1
1693699762,0.00,0.00,18.80,156,0.00,nan,-59,1
1693700062,0.00,0.00,18.80,156,0.00,nan,-59,1
1693700362,0.00,0.00,18.80,156,0.00,nan,-58,1
1693700662,0.00,0.00,18.80,156,0.00,nan,-58,1
1693700962,0.00,0.00,18.80,156,0.00,nan,-59,1
1693701262,0.00,0.00,18.80,156,0.00,nan,-59,1
1693701562,0.00,0.00,18.80,156,0.00,nan,-59,1
1693701862,0.00,0.00,18.80,156,0.00,nan,-59,1
1693702162,0.00,0.00,18.80,156,0.00,nan,-59,1
1693702462,0.00,0.00,18.80,156,0.00,nan,-59,1
1693702762,0.00,0.00,18.80,156,0.00,nan,-59,1
1693703062,0.00,0.00,18.80,156,0.00,nan,-58,1
1693703362,0.00,0.00,18.80,156,0.00,nan,-58,1
1693703662,0.00,0.00,18.80,156,0.00,nan,-59,1
1693703963,0.00,0.00,18.80,156,0.00,nan,-58,1
1693704263,0.00,0.00,18.80,156,0.00,nan,-58,1
1693704563,0.00,0.00,18.80,156,0.00,nan,-59,1
1693704863,0.00,0.00,18.80,156,0.00,nan,-59,1
1693705163,0.00,0.00,18.80,156,0.00,nan,-59,1
1693705463,0.00,0.00,18.80,156,0.00,nan,-58,1
1693705763,0.00,0.00,18.80,156,0.00,nan,-58,1
1693706063,0.00,0.00,18.80,156,0.00,nan,-58,1
1693706363,0.00,0.00,18.80,156,0.00,nan,-59,1
1693706663,0.00,0.00,18.80,156,0.00,nan,-58,1
1693706963,0.00,0.00,18.80,156,0.00,nan,-59,1
1693707263,0.00,0.00,18.80,156,0.00,nan,-59,1
1693707563,0.00,0.00,18.80,156,0.00,nan,-59,1
1693707863,0.00,0.00,18.80,156,0.00,nan,-59,1
1693708164,0.00,0.00,18.80,156,0.00,nan,-59,1
1693708464,0.00,0.00,18.80,156,0.00,nan,-59,1
1693708764,0.00,0.00,18.80,156,0.00,nan,-59,1
1693709064,0.00,0.00,18.80,156,0.00,nan,-59,1
1693709364,0.00,0.00,18.80,156,0.00,nan,-59,1
1693709664,0.00,0.00,18.80,156,0.00,nan,-58,1
1693709964,0.00,0.00,18.80,156,0.00,nan,-59,1
1693710264,0.00,0.00,18.80,156,0.00,nan,-59,1
1693710564,0.00,0.00,18.80,156,0.00,nan,-59,1
1693710864,0.00,0.00,18.80,156,0.00,nan,-59,1
1693711164,0.00,0.00,18.80,156,0.00,nan,-58,1
1693711464,0.00,0.00,18.80,156,0.00,nan,-59,1
1693711764,0.00,0.00,18.80,156,0.00,nan,-59,1
1693712065,0.00,0.00,18.80,156,0.00,nan,-59,1
1693712365,0.00,0.00,18.80,156,0.00,nan,-59,1
1693712665,0.00,0.00,18.80,156,0.00,nan,-59,1
1693712965,0.00,0.00,18.80,156,0.00,nan,-59,1
1693713265,0.00,0.00,18.80,156,0.00,nan,-59,1
1693713565,0.00,0.00,18.80,156,0.00,nan,-59,1
1693713865,0.00,0.00,18.80,156,0.00,nan,-59,1
1693714165,0.00,0.00,18.80,156,0.00,nan,-59,1
1693714465,0.00,0.00,18.80,156,0.00,nan,-58,1
1693714765,0.00,0.00,18.80,156,0.00,nan,-58,1
1693715065,0.00,0.00,18.80,156,0.00,nan,-58,1
1693715366,0.00,0.00,18.80,156,0.00,nan,-59,1
1693715666,0.00,0.00,18.80,156,0.00,nan,-59,1
1693715966,0.00,0.00,18.80,156,0.00,nan,-59,1
1693716266,0.00,0.00,18.80,156,0.00,nan,-59,1
1693716566,0.00,0.00,18.80,156,0.00,nan,-59,1
1693716866,0.00,0.00,18.80,156,0.00,nan,-59,1
1693717166,0.00,0.00,18.80,156,0.00,nan,-59,1
1693717466,0.00,0.00,18.80,156,0.00,nan,-59,1
1693717766,0.00,0.00,18.80,156,0.00,nan,-59,1
1693718066,0.00,0.00,18.80,156,0.00,nan,-59,1
1693718366,0.00,0.00,18.80,156,0.00,nan,-59,1
1693718666,0.00,0.00,18.80,156,0.00,nan,-60,1
1693718966,0.00,0.00,18.80,156,0.00,nan,-59,1
1693719267,0.00,0.00,18.80,156,0.00,nan,-59,1
1693719567,0.00,0.00,18.80,156,0.00,nan,-59,1
1693719867,0.00,0.00,18.80,156,0.00,nan,-60,1
1693720167,0.00,0.00,18.80,156,0.00,nan,-58,1
1693720467,0.00,0.00,18.80,156,0.00,nan,-59,1
1693720767,0.00,0.00,18.80,156,0.00,nan,-60,1
1693721067,0.00,0.00,18.80,156,0.00,nan,-59,1
1693721367,0.00,0.00,18.80,156,0.00,nan,-59,1
1693721667,0.00,0.00,18.80,156,0.00,nan,-59,1
1693721967,0.00,0.00,18.80,156,0.00,nan,-60,1
1693722267,0.00,0.00,18.80,156,0.00,nan,-59,1
1693722567,0.00,0.00,18.80,156,0.00,nan,-60,1
1693722867,0.00,0.00,18.80,156,0.00,nan,-60,1
1693723168,0.00,0.00,18.80,156,0.00,nan,-60,1
1693723468,0.00,0.00,18.80,156,0.00,nan,-59,1
1693723768,0.00,0.00,18.80,156,0.00,nan,-60,1
1693724068,0.00,0.00,18.80,156,0.00,nan,-59,1
1693724368,0.00,0.00,18.80,156,0.00,nan,-60,1
1693724668,0.00,0.00,18.80,156,0.00,nan,-60,1
1693724968,0.00,0.00,18.80,156,0.00,nan,-60,1
1693725268,0.00,0.00,18.80,156,0.00,nan,-59,1
1693725568,0.00,0.00,18.80,156,0.00,nan,-59,1
1693725868,0.00,0.00,18.80,156,0.00,nan,-60,1
1693726169,0.00,0.00,18.80,156,0.00,nan,-59,1
1693726469,0.00,0.00,18.80,156,0.00,nan,-60,1
1693726769,0.00,0.00,18.80,156,0.00,nan,-60,1
1693727069,0.00,0.00,18.80,156,0.00,nan,-60,1
1693727369,0.00,0.00,18.80,156,0.00,nan,-60,1
1693727669,0.00,0.00,18.80,156,0.00,nan,-60,1
1693727969,0.00,0.00,18.80,156,0.00,nan,-59,1
1693728269,0.00,0.00,18.80,156,0.00,nan,-60,1
1693728569,0.00,0.00,18.80,156,0.00,nan,-60,1
1693728869,0.00,0.00,18.80,156,0.00,nan,-60,1
1693729169,0.00,0.00,18.80,156,0.00,nan,-60,1
1693729470,0.00,0.00,18.80,156,0.00,nan,-60,1
1693729770,0.00,0.00,18.80,156,0.00,nan,-60,1
1693730070,0.00,0.00,18.80,156,0.00,nan,-60,1
1693730370,0.00,0.00,18.80,156,0.00,nan,-59,1
1693730670,0.00,0.00,18.80,156,0.00,nan,-59,1
1693730970,0.00,0.00,18.80,156,0.00,nan,-60,1
1693731270,0.00,0.00,18.80,156,0.00,nan,-59,1
1693731570,0.00,0.00,18.80,156,0.00,nan,-60,1
1693731870,0.00,0.00,18.80,156,0.00,nan,-59,1
1693732170,0.00,0.00,18.80,156,0.00,nan,-60,1
1693732470,0.00,0.00,18.80,156,0.00,nan,-59,1
1693732771,0.00,0.00,18.80,156,0.00,nan,-60,1
1693733071,0.00,0.00,18.80,156,0.00,nan,-60,1
1693733371,0.00,0.00,18.80,156,0.00,nan,-59,1
1693733671,0.00,0.00,18.80,156,0.00,nan,-60,1
1693733971,0.00,0.00,18.80,156,0.00,nan,-59,1
1693734271,0.00,0.00,18.80,156,0.00,nan,-60,1
1693734571,0.00,0.00,18.80,156,0.00,nan,-59,1
1693734871,0.00,0.00,18.80,156,0.00,nan,-60,1
1693735171,0.00,0.00,18.80,156,0.00,nan,-60,1
1693735471,0.00,0.00,18.80,156,0.00,nan,-59,1
1693735771,0.00,0.00,18.80,156,0.00,nan,-60,1
1693736071,0.00,0.00,18.80,156,0.00,nan,-59,1
1693736372,0.00,0.00,18.80,156,0.00,nan,-59,1
1693736672,0.00,0.00,18.80,156,0.00,nan,-60,1
1693736972,0.00,0.00,18.80,156,0.00,nan,-60,1
1693737272,0.00,0.00,18.80,156,0.00,nan,-60,1
1693737572,0.00,0.00,18.80,156,0.00,nan,-59,1
1693737872,0.00,0.00,18.80,156,0.00,nan,-59,1
1693738172,0.00,0.00,18.80,156,0.00,nan,-60,1
1693738472,0.00,0.00,18.80,156,0.00,nan,-60,1
1693738772,0.00,0.00,18.80,156,0.00,nan,-60,1
1693739072,0.00,0.00,18.80,156,0.00,nan,-59,1
1693739372,0.00,0.00,18.80,156,0.00,nan,-60,1
1693739673,0.00,0.00,18.80,156,0.00,nan,-60,1
1693739973,0.00,0.00,18.80,156,0.00,nan,-59,1
1693740273,0.00,0.00,18.80,156,0.00,nan,-60,1
1693740574,0.00,0.00,18.80,156,0.00,nan,-60,1
1693740874,0.00,0.00,18.80,156,0.00,nan,-60,1
1693741174,0.00,0.00,18.80,156,0.00,nan,-60,1
1693741474,0.00,0.00,18.80,156,0.00,nan,-61,1
1693741774,0.00,0.00,18.80,156,0.00,nan,-60,1
1693742074,0.00,0.00,18.80,156,0.00,nan,-60,1
1693742374,0.00,0.00,18.80,156,0.00,nan,-60,1
1693742674,0.00,0.00,18.80,156,0.00,nan,-60,1
1693742975,0.00,0.00,18.80,156,0.00,nan,-60,1
1693743275,0.00,0.00,18.80,156,0.00,nan,-60,1
1693743575,0.00,0.00,18.80,156,0.00,nan,-59,1
1693743875,0.00,0.00,18.80,156,0.00,nan,-58,1
1693744175,0.00,0.00,18.80,156,0.00,nan,-59,1
1693744475,0.00,0.00,18.80,156,0.00,nan,-59,1
1693744775,0.00,0.00,18.80,156,0.00,nan,-59,1
1693745075,0.00,0.00,18.80,156,0.00,nan,-59,1
1693745375,0.00,0.00,18.80,156,0.00,nan,-59,1
1693745675,0.00,0.00,18.80,156,0.00,nan,-59,1
1693745975,0.00,0.00,18.80,156,0.00,nan,-59,1
1693746275,0.00,0.00,18.80,156,0.00,nan,-59,1
1693746576,0.00,0.00,18.80,156,0.00,nan,-59,1
1693746876,0.00,0.00,18.80,156,0.00,nan,-59,1
1693747176,0.00,0.00,18.80,156,0.00,nan,-59,1
1693747476,0.00,0.00,18.80,156,0.00,nan,-59,1
1693747776,0.00,0.00,18.80,156,0.00,nan,-59,1
1693748076,0.00,0.00,18.80,156,0.00,nan,-60,1
1693748376,0.00,0.00,18.80,156,0.00,nan,-59,1
1693748676,0.00,0.00,18.80,156,0.00,nan,-59,1
1693748976,0.00,0.00,18.80,156,0.00,nan,-59,1
1693749276,0.00,0.00,18.80,156,0.00,nan,-59,1
1693749576,0.00,0.00,18.80,156,0.00,nan,-59,1
1693749876,0.00,0.00,18.80,156,0.00,nan,-58,1
1693750176,0.00,0.00,18.80,156,0.00,nan,-59,1
1693753813,0.00,0.00,18.80,156,0.00,nan,-59,1
1693754113,0.00,0.00,18.80,156,0.00,nan,-59,1
1693754414,0.00,0.00,18.80,156,0.00,nan,-59,1
1693754714,0.00,0.00,18.80,156,0.00,nan,-59,1
1693755014,0.00,0.00,18.80,156,0.00,nan,-59,1
1693755314,0.00,0.00,18.80,156,0.00,nan,-59,1
1693755614,0.00,0.00,18.80,156,0.00,nan,-59,1
1693755914,0.00,0.00,18.80,156,0.00,nan,-59,1
1693756214,0.00,0.00,18.80,156,0.00,nan,-59,1
1693756514,0.00,0.00,18.80,156,0.00,nan,-59,1
1693756814,0.00,0.00,18.80,156,0.00,nan,-59,1
1693757114,0.00,0.00,18.80,156,0.00,nan,-59,1
1693757414,0.00,0.00,18.80,156,0.00,nan,-59,1
1693757714,0.00,0.00,18.80,156,0.00,nan,-59,1
1693758014,0.00,0.00,18.80,156,0.00,nan,-59,1
1693758314,0.00,0.00,18.80,156,0.00,nan,-59,1
1693758615,0.00,0.00,18.80,156,0.00,nan,-59,1
1693758915,0.00,0.00,18.80,156,0.00,nan,-58,1
1693759215,0.00,0.00,18.80,156,0.00,nan,-59,1
1693759515,0.00,0.00,18.80,156,0.00,nan,-59,1
1693759815,0.00,0.00,18.80,156,0.00,nan,-59,1
1693760115,0.00,0.00,18.80,156,0.00,nan,-59,1
1693760415,0.00,0.00,18.80,156,0.00,nan,-59,1
1693760715,0.00,0.00,18.80,156,0.00,nan,-58,1
1693761015,0.00,0.00,18.80,156,0.00,nan,-59,1
1693761315,0.00,0.00,18.80,156,0.00,nan,-59,1
1693761615,0.00,0.00,18.80,156,0.00,nan,-59,1
1693761915,0.00,0.00,18.80,156,0.00,nan,-59,1
1693762216,0.00,0.00,18.80,156,0.00,nan,-59,1
1693762516,0.00,0.00,18.80,156,0.00,nan,-58,1
1693762816,0.00,0.00,18.80,156,0.00,nan,-59,1
1693763116,0.00,0.00,18.80,156,0.00,nan,-58,1
1693763416,0.00,0.00,18.80,156,0.00,nan,-58,1
1693763716,0.00,0.00,18.80,156,0.00,nan,-59,1
1693764016,0.00,0.00,18.80,156,0.00,nan,-59,1
1693764316,0.00,0.00,18.80,156,0.00,nan,-59,1
1693764616,0.00,0.00,18.80,156,0.00,nan,-59,1
1693764916,0.00,0.00,18.80,156,0.00,nan,-59,1
1693765216,0.00,0.00,18.80,156,0.00,nan,-59,1
1693765516,0.00,0.00,18.80,156,0.00,nan,-59,1
1693765817,0.00,0.00,18.80,156,0.00,nan,-59,1
1693800377,0.00,0.00,18.80,156,0.00,nan,-58,1
1693800677,0.00,0.00,18.80,156,0.00,nan,-58,1
1693800977,0.00,0.00,18.80,156,0.00,nan,-58,1
1693801277,0.00,0.00,18.80,156,0.00,nan,-59,1
1693801577,0.00,0.00,18.80,156,0.00,nan,-58,1
1693801877,0.00,0.00,18.80,156,0.00,nan,-59,1
1693802177,0.00,0.00,18.80,156,0.00,nan,-59,1
1693802477,0.00,0.00,18.80,156,0.00,nan,-59,1
1693802777,0.00,0.00,18.80,156,0.00,nan,-59,1
1693803077,0.00,0.00,18.80,156,0.00,nan,-60,1
1693803377,0.00,0.00,18.80,156,0.00,nan,-60,1
1693803678,0.00,0.00,18.80,156,0.00,nan,-58,1
1693803978,0.00,0.00,18.80,156,0.00,nan,-58,1
1693804278,0.00,0.00,18.80,156,0.00,nan,-59,1
1693804578,0.00,0.00,18.80,156,0.00,nan,-59,1
1693804878,0.00,0.00,18.80,156,0.00,nan,-59,1
1693805178,0.00,0.00,18.80,156,0.00,nan,-59,1
1693805478,0.00,0.00,18.80,156,0.00,nan,-59,1
1693805778,0.00,0.00,18.80,156,0.00,nan,-60,1
1693806078,0.00,0.00,18.80,156,0.00,nan,-59,1
1693806378,0.00,0.00,18.80,156,0.00,nan,-59,1
1693806678,0.00,0.00,18.80,156,0.00,nan,-59,1
1693806978,0.00,0.00,18.80,156,0.00,nan,-59,1
1693807278,0.00,0.00,18.80,156,0.00,nan,-59,1
1693807579,0.00,0.00,18.80,156,0.00,nan,-59,1
1693807879,0.00,0.00,18.80,156,0.00,nan,-59,1
1693808179,0.00,0.00,18.80,156,0.00,nan,-57,1
1693808479,0.00,0.00,18.80,156,0.00,nan,-57,1
1693808779,0.00,0.00,18.80,156,0.00,nan,-58,1
1693809079,0.00,0.00,18.80,156,0.00,nan,-58,1
1693809379,0.00,0.00,18.80,156,0.00,nan,-57,1
1693809679,0.00,0.00,18.80,156,0.00,nan,-58,1
1693809979,0.00,0.00,18.80,156,0.00,nan,-58,1
1693810279,0.00,0.00,18.80,156,0.00,nan,-58,1
1693810579,0.00,0.00,18.80,156,0.00,nan,-58,1
1693810879,0.00,0.00,18.80,156,0.00,nan,-58,1
1693811180,0.00,0.00,18.80,156,0.00,nan,-58,1
1693811480,0.00,0.00,18.80,156,0.00,nan,-58,1
1693811780,0.00,0.00,18.80,156,0.00,nan,-58,1
1693812080,0.00,0.00,18.80,156,0.00,nan,-58,1
1693812380,0.00,0.00,18.80,156,0.00,nan,-58,1
1693812680,0.00,0.00,18.80,156,0.00,nan,-58,1
1693812980,0.00,0.00,18.80,156,0.00,nan,-58,1
1693813280,0.00,0.00,18.80,156,0.00,nan,-58,1
1693813580,0.00,0.00,18.80,156,0.00,nan,-58,1
1693813880,0.00,0.00,18.80,156,0.00,nan,-58,1
1693814180,0.00,0.00,18.80,156,0.00,nan,-58,1
1693814480,0.00,0.00,18.80,156,0.00,nan,-58,1
1693814780,0.00,0.00,18.80,156,0.00,nan,-58,1
1693815080,0.00,0.00,18.80,156,0.00,nan,-58,1
1693815381,0.00,0.00,18.80,156,0.00,nan,-58,1
1693815681,0.00,0.00,18.80,156,0.00,nan,-58,1
1693815981,0.00,0.00,18.80,156,0.00,nan,-57,1
1693816281,0.00,0.00,18.80,156,0.00,nan,-58,1
1693816581,0.00,0.00,18.80,156,0.00,nan,-58,1
1693816881,0.00,0.00,18.80,156,0.00,nan,-58,1
1693817181,0.00,0.00,18.80,156,0.00,nan,-58,1
1693817481,0.00,0.00,18.80,156,0.00,nan,-58,1
1693817781,0.00,0.00,18.80,156,0.00,nan,-59,1
1693818081,0.00,0.00,18.80,156,0.00,nan,-59,1
1693818381,0.00,0.00,18.80,156,0.00,nan,-59,1
1693818682,0.00,0.00,18.80,156,0.00,nan,-59,1
1693818982,0.00,0.00,18.80,156,0.00,nan,-58,1
1693819282,0.00,0.00,18.80,156,0.00,nan,-59,1
1693819582,0.00,0.00,18.80,156,0.00,nan,-59,1
1693819882,0.00,0.00,18.80,156,0.00,nan,-59,1
1693820182,0.00,0.00,18.80,156,0.00,nan,-59,1
1693820482,0.00,0.00,18.80,156,0.00,nan,-59,1
1693820782,0.00,0.00,18.80,156,0.00,nan,-59,1
1693821082,0.00,0.00,18.80,156,0.00,nan,-59,1
1693821382,0.00,0.00,18.80,156,0.00,nan,-59,1
1693821682,0.00,0.00,18.80,156,0.00,nan,-59,1
1693821982,0.00,0.00,18.80,156,0.00,nan,-58,1
1693822283,0.00,0.00,18.80,156,0.00,nan,-57,1
1693822583,0.00,0.00,18.80,156,0.00,nan,-57,1
1693822883,0.00,0.00,18.80,156,0.00,nan,-58,1
1693823183,0.00,0.00,18.80,156,0.00,nan,-57,1
1693823483,0.00,0.00,18.80,156,0.00,nan,-57,1
1693823783,0.00,0.00,18.80,156,0.00,nan,-56,1
1693824083,0.00,0.00,18.80,156,0.00,nan,-56,1
1693824383,0.00,0.00,18.80,156,0.00,nan,-56,1
1693824683,0.00,0.00,18.80,156,0.00,nan,-56,1
1693824983,0.00,0.00,18.80,156,0.00,nan,-57,1
1693825283,0.00,0.00,18.80,156,0.00,nan,-57,1
1693825584,0.00,0.00,18.80,156,0.00,nan,-56,1
1693825884,0.00,0.00,18.80,156,0.00,nan,-58,1
1693826184,0.00,0.00,18.80,156,0.00,nan,-57,1
1693826484,0.00,0.00,18.80,156,0.00,nan,-57,1
1693826784,0.00,0.00,18.80,156,0.00,nan,-57,1
1693827084,0.00,0.00,18.80,156,0.00,nan,-56,1
1693827384,0.00,0.00,18.80,156,0.00,nan,-56,1
1693827684,0.00,0.00,18.80,156,0.00,nan,-55,1
1693827984,0.00,0.00,18.80,156,0.00,nan,-56,1
1693828284,0.00,0.00,18.80,156,0.00,nan,-56,1
1693828585,0.00,0.00,18.80,156,0.00,nan,-57,1
1693828885,0.00,0.00,18.80,156,0.00,nan,-57,1
1693829185,0.00,0.00,18.80,156,0.00,nan,-57,1
1693829485,0.00,0.00,18.80,156,0.00,nan,-57,1
1693829785,0.00,0.00,18.80,156,0.00,nan,-57,1
1693830085,0.00,0.00,18.80,156,0.00,nan,-57,1
1693830385,0.00,0.00,18.80,156,0.00,nan,-58,1
1693830685,0.00,0.00,18.80,156,0.00,nan,-58,1
1693830985,0.00,0.00,18.80,156,0.00,nan,-58,1
1693831285,0.00,0.00,18.80,156,0.00,nan,-58,1
1693831585,0.00,0.00,18.80,156,0.00,nan,-58,1
1693831886,0.00,0.00,18.80,156,0.00,nan,-58,1
1693832186,0.00,0.00,18.80,156,0.00,nan,-58,1
1693832486,0.00,0.00,18.80,156,0.00,nan,-58,1
1693832786,0.00,0.00,18.80,156,0.00,nan,-59,1
1693833086,0.00,0.00,18.80,156,0.00,nan,-58,1
1693833386,0.00,0.00,18.80,156,0.00,nan,-58,1
1693833686,0.00,0.00,18.80,156,0.00,nan,-58,1
1693833986,0.00,0.00,18.80,156,0.00,nan,-58,1
1693834286,0.00,0.00,18.80,156,0.00,nan,-58,1
1693834586,0.00,0.00,18.80,156,0.00,nan,-58,1
1693834886,0.00,0.00,18.80,156,0.00,nan,-58,1
1693835187,0.00,0.00,18.80,156,0.00,nan,-58,1
1693835487,0.00,0.00,18.80,156,0.00,nan,-58,1
1693835787,0.00,0.00,18.80,156,0.00,nan,-58,1
1693836087,0.00,0.00,18.80,156,0.00,nan,-57,1
1693836387,0.00,0.00,18.80,156,0.00,nan,-58,1
1693836687,0.00,0.00,18.80,156,0.00,nan,-58,1
1693836987,0.00,0.00,18.80,156,0.00,nan,-58,1
1693837287,0.00,0.00,18.80,156,0.00,nan,-58,1
1693837588,0.00,0.00,18.80,156,0.00,nan,-57,1
1693837888,0.00,0.00,18.80,156,0.00,nan,-59,1
1693838188,0.00,0.00,18.80,156,0.00,nan,-59,1
1693838488,0.00,0.00,18.80,156,0.00,nan,-59,1
1693838788,0.00,0.00,18.80,156,0.00,nan,-59,1
1693839088,0.00,0.00,18.80,156,0.00,nan,-60,1
1693839388,0.00,0.00,18.80,156,0.00,nan,-59,1
1693839688,0.00,0.00,18.80,156,0.00,nan,-59,1
1693839988,0.00,0.00,18.80,156,0.00,nan,-59,1
1693840288,0.00,0.00,18.80,156,0.00,nan,-59,1
1693840588,0.00,0.00,18.80,156,0.00,nan,-59,1
1693840889,0.00,0.00,18.80,156,0.00,nan,-59,1
1693841189,0.00,0.00,18.80,156,0.00,nan,-59,1
1693841489,0.00,0.00,18.80,156,0.00,nan,-59,1
1693841789,0.00,0.00,18.80,156,0.00,nan,-59,1
1693842089,0.00,0.00,18.80,156,0.00,nan,-59,1
1693842389,0.00,0.00,18.80,156,0.00,nan,-58,1
1693842689,0.00,0.00,18.80,156,0.00,nan,-59,1
1693842989,0.00,0.00,18.80,156,0.00,nan,-58,1
1693886747,0.00,0.00,18.80,156,0.00,nan,-59,1
1693887047,0.00,0.00,18.80,156,0.00,nan,-58,1
1693887347,0.00,0.00,18.80,156,0.00,nan,-58,1
1693887647,0.00,0.00,18.80,156,0.00,nan,-57,1
1693887947,0.00,0.00,18.80,156,0.00,nan,-59,1
1693888247,0.00,0.00,18.80,156,0.00,nan,-59,1
1693888547,0.00,0.00,18.80,156,0.00,nan,-59,1
1693888847,0.00,0.00,18.80,156,0.00,nan,-59,1
1693889147,0.00,0.00,18.80,156,0.00,nan,-59,1
1693889447,0.00,0.00,18.80,156,0.00,nan,-59,1
1693889748,0.00,0.00,18.80,156,0.00,nan,-60,1
1693890048,0.00,0.00,18.80,156,0.00,nan,-60,1
1693890348,0.00,0.00,18.80,156,0.00,nan,-60,1
1693890648,0.00,0.00,18.80,156,0.00,nan,-60,1
1693890948,0.00,0.00,18.80,156,0.00,nan,-60,1
1693891248,0.00,0.00,18.80,156,0.00,nan,-59,1
1693891548,0.00,0.00,18.80,156,0.00,nan,-60,1
1693891848,0.00,0.00,18.80,156,0.00,nan,-60,1
1693892148,0.00,0.00,18.80,156,0.00,nan,-60,1
1693892448,0.00,0.00,18.80,156,0.00,nan,-60,1
1693892748,0.00,0.00,18.80,156,0.00,nan,-60,1
1693893048,0.00,0.00,18.80,156,0.00,nan,-60,1
1693893348,0.00,0.00,18.80,156,0.00,nan,-60,1
1693893648,0.00,0.00,18.80,156,0.00,nan,-60,1
1693893949,0.00,0.00,18.80,156,0.00,nan,-58,1
1693894249,0.00,0.00,18.80,156,0.00,nan,-58,1
1693894549,0.00,0.00,18.80,156,0.00,nan,-59,1
1693894849,0.00,0.00,18.80,156,0.00,nan,-58,1
1693895149,0.00,0.00,18.80,156,0.00,nan,-58,1
1693895449,0.00,0.00,18.80,156,0.00,nan,-58,1
1693895749,0.00,0.00,18.80,156,0.00,nan,-58,1
1693896049,0.00,0.00,18.80,156,0.00,nan,-57,1
1693896349,0.00,0.00,18.80,156,0.00,nan,-59,1
1693896649,0.00,0.00,18.80,156,0.00,nan,-58,1
1693896949,0.00,0.00,18.80,156,0.00,nan,-58,1
1693897249,0.00,0.00,18.80,156,0.00,nan,-58,1
1693897550,0.00,0.00,18.80,156,0.00,nan,-58,1
1693897850,0.00,0.00,18.80,156,0.00,nan,-58,1
1693898150,0.00,0.00,18.80,156,0.00,nan,-58,1
1693898450,0.00,0.00,18.80,156,0.00,nan,-58,1
1693898750,0.00,0.00,18.80,156,0.00,nan,-59,1
1693899050,0.00,0.00,18.80,156,0.00,nan,-58,1
1693899350,0.00,0.00,18.80,156,0.00,nan,-59,1
1693899650,0.00,0.00,18.80,156,0.00,nan,-59,1
1693899950,0.00,0.00,18.80,156,0.00,nan,-59,1
1693900250,0.00,0.00,18.80,156,0.00,nan,-59,1
1693900551,0.00,0.00,18.80,156,0.00,nan,-59,1
1693900851,0.00,0.00,18.80,156,0.00,nan,-58,1
1693901151,0.00,0.00,18.80,156,0.00,nan,-59,1
1693901451,0.00,0.00,18.80,156,0.00,nan,-58,1
1693901751,0.00,0.00,18.80,156,0.00,nan,-59,1
1693902051,0.00,0.00,18.80,156,0.00,nan,-58,1
1693902351,0.00,0.00,18.80,156,0.00,nan,-59,1
1693902652,0.00,0.00,18.80,156,0.00,nan,-58,1
1693902952,0.00,0.00,18.80,156,0.00,nan,-59,1
1693903252,0.00,0.00,18.80,156,0.00,nan,-58,1
1693903552,0.00,0.00,18.80,156,0.00,nan,-58,1
1693903852,0.00,0.00,18.80,156,0.00,nan,-58,1
1693904152,0.00,0.00,18.80,156,0.00,nan,-57,1
1693904452,0.00,0.00,18.80,156,0.00,nan,-59,1
1693904752,0.00,0.00,18.80,156,0.00,nan,-58,1
1693905052,0.00,0.00,18.80,156,0.00,nan,-59,1
1693905352,0.00,0.00,18.80,156,0.00,nan,-58,1
1693905653,0.00,0.00,18.80,156,0.00,nan,-58,1
1693905953,0.00,0.00,18.80,156,0.00,nan,-59,1
1693906253,0.00,0.00,18.80,156,0.00,nan,-58,1
1693906553,0.00,0.00,18.80,156,0.00,nan,-58,1
1693906853,0.00,0.00,18.80,156,0.00,nan,-58,1
1693907153,0.00,0.00,18.80,156,0.00,nan,-59,1
1693907453,0.00,0.00,18.80,156,0.00,nan,-59,1
1693907753,0.00,0.00,18.80,156,0.00,nan,-60,1
1693908053,0.00,0.00,18.80,156,0.00,nan,-60,1
1693908353,0.00,0.00,18.80,156,0.00,nan,-60,1
1693908653,0.00,0.00,18.80,156,0.00,nan,-60,1
1693908953,0.00,0.00,18.80,156,0.00,nan,-60,1
1693909253,0.00,0.00,18.80,156,0.00,nan,-60,1
1693909554,0.00,0.00,18.80,156,0.00,nan,-60,1
1693909854,0.00,0.00,18.80,156,0.00,nan,-60,1
1693910154,0.00,0.00,18.80,156,0.00,nan,-60,1
1693910454,0.00,0.00,18.80,156,0.00,nan,-60,1
1693910754,0.00,0.00,18.80,156,0.00,nan,-60,1
1693911054,0.00,0.00,18.80,156,0.00,nan,-60,1
1693911354,0.00,0.00,18.80,156,0.00,nan,-60,1
1693911655,0.00,0.00,18.80,156,0.00,nan,-60,1
1693911955,0.00,0.00,18.80,156,0.00,nan,-60,1
1693912255,0.00,0.00,18.80,156,0.00,nan,-60,1
1693912555,0.00,0.00,18.80,156,0.00,nan,-60,1
1693912855,0.00,0.00,18.80,156,0.00,nan,-60,1
1693913155,0.00,0.00,18.80,156,0.00,nan,-60,1
1693913455,0.00,0.00,18.80,156,0.00,nan,-60,1
1693913755,0.00,0.00,18.80,156,0.00,nan,-60,1
1693914055,0.00,0.00,18.80,156,0.00,nan,-60,1
1693914355,0.00,0.00,18.80,156,0.00,nan,-60,1
1693914656,0.00,0.00,18.80,156,0.00,nan,-60,1
1693914956,0.00,0.00,18.80,156,0.00,nan,-60,1
1693915256,0.00,0.00,18.80,156,0.00,nan,-60,1
1693915556,0.00,0.00,18.80,156,0.00,nan,-60,1
1693915856,0.00,0.00,18.80,156,0.00,nan,-60,1
1693916156,0.00,0.00,18.80,156,0.00,nan,-60,1
1693916456,0.00,0.00,18.80,156,0.00,nan,-60,1
1693916756,0.00,0.00,18.80,156,0.00,nan,-60,1
1693917056,0.00,0.00,18.80,156,0.00,nan,-60,1
1693917356,0.00,0.00,18.80,156,0.00,nan,-60,1
1693917657,0.00,0.00,18.80,156,0.00,nan,-60,1
1693917957,0.00,0.00,18.80,156,0.00,nan,-60,1
1693918257,0.00,0.00,18.80,156,0.00,nan,-60,1
1693918557,0.00,0.00,18.80,156,0.00,nan,-61,1
1693918857,0.00,0.00,18.80,156,0.00,nan,-60,1
1693919157,0.00,0.00,18.80,156,0.00,nan,-60,1
1693919457,0.00,0.00,18.80,156,0.00,nan,-60,1
1693919757,0.00,0.00,18.80,156,0.00,nan,-60,1
1693920057,0.00,0.00,18.80,156,0.00,nan,-60,1
1693920357,0.00,0.00,18.80,156,0.00,nan,-60,1
1693920658,0.00,0.00,18.80,156,0.00,nan,-60,1
1693920958,0.00,0.00,18.80,156,0.00,nan,-60,1
1693921258,0.00,0.00,18.80,156,0.00,nan,-60,1
1693921558,0.00,0.00,18.80,156,0.00,nan,-60,1
1693921858,0.00,0.00,18.80,156,0.00,nan,-60,1
1693922158,0.00,0.00,18.80,156,0.00,nan,-60,1
1693922458,0.00,0.00,18.80,156,0.00,nan,-60,1
1693922758,0.00,0.00,18.80,156,0.00,nan,-60,1
1693923058,0.00,0.00,18.80,156,0.00,nan,-60,1
1693923358,0.00,0.00,18.80,156,0.00,nan,-60,1
1693923659,0.00,0.00,18.80,156,0.00,nan,-60,1
1693923959,0.00,0.00,18.80,156,0.00,nan,-60,1
1693924259,0.00,0.00,18.80,156,0.00,nan,-60,1
1693924559,0.00,0.00,18.80,156,0.00,nan,-60,1
1693924859,0.00,0.00,18.80,156,0.00,nan,-60,1
1693925159,0.00,0.00,18.80,156,0.00,nan,-60,1
1693925459,0.00,0.00,18.80,156,0.00,nan,-60,1
1693925759,0.00,0.00,18.80,156,0.00,nan,-60,1
1693926059,0.00,0.00,18.80,156,0.00,nan,-60,1
1693926359,0.00,0.00,18.80,156,0.00,nan,-60,1
1693926660,0.00,0.00,18.80,156,0.00,nan,-60,1
1693926960,0.00,0.00,18.80,156,0.00,nan,-60,1
1693927260,0.00,0.00,18.80,156,0.00,nan,-60,1
1693927560,0.00,0.00,18.80,156,0.00,nan,-60,1
1693927860,0.00,0.00,18.80,156,0.00,nan,-60,1
1693928160,0.00,0.00,18.80,156,0.00,nan,-60,1
1693928460,0.00,0.00,18.80,156,0.00,nan,-60,1
1693928760,0.00,0.00,18.80,156,0.00,nan,-60,1
1693929060,0.00,0.00,18.80,156,0.00,nan,-60,1
1693929360,0.00,0.00,18.80,156,0.00,nan,-59,1
1693973121,0.00,0.00,18.80,156,0.00,nan,-60,1
1693973421,0.00,0.00,18.80,156,0.00,nan,-60,1
1693973721,0.00,0.00,18.80,156,0.00,nan,-60,1
1693974021,0.00,0.00,18.80,156,0.00,nan,-60,1
1693974321,0.00,0.00,18.80,156,0.00,nan,-60,1
1693974621,0.00,0.00,18.80,156,0.00,nan,-60,1
1693974921,0.00,0.00,18.80,156,0.00,nan,-61,1
1693975221,0.00,0.00,18.80,156,0.00,nan,-60,1
1693975522,0.00,0.00,18.80,156,0.00,nan,-60,1
1693975822,0.00,0.00,18.80,156,0.00,nan,-60,1
1693976122,0.00,0.00,18.80,156,0.00,nan,-61,1
1693976422,0.00,0.00,18.80,156,0.00,nan,-61,1
1693976722,0.00,0.00,18.80,156,0.00,nan,-61,1
1693977022,0.00,0.00,18.80,156,0.00,nan,-61,1
1693977322,0.00,0.00,18.80,156,0.00,nan,-61,1
1693977622,0.00,0.00,18.80,156,0.00,nan,-61,1
1693977922,0.00,0.00,18.80,156,0.00,nan,-61,1
1693978222,0.00,0.00,18.80,156,0.00,nan,-61,1
1693978522,0.00,0.00,18.80,156,0.00,nan,-61,1
1693978822,0.00,0.00,18.80,156,0.00,nan,-61,1
1693979122,0.00,0.00,18.80,156,0.00,nan,-61,1
1693979423,0.00,0.00,18.80,156,0.00,nan,-61,1
1693979723,0.00,0.00,18.80,156,0.00,nan,-61,1
1693980023,0.00,0.00,18.80,156,0.00,nan,-61,1
1693980323,0.00,0.00,18.80,156,0.00,nan,-61,1
1693980623,0.00,0.00,18.80,156,0.00,nan,-61,1
1693980923,0.00,0.00,18.80,156,0.00,nan,-61,1
1693981223,0.00,0.00,18.80,156,0.00,nan,-61,1
1693981523,0.00,0.00,18.80,156,0.00,nan,-61,1
1693981823,0.00,0.00,18.80,156,0.00,nan,-61,1
1693982123,0.00,0.00,18.80,156,0.00,nan,-61,1
1693982423,0.00,0.00,18.80,156,0.00,nan,-62,1
1693982724,0.00,0.00,18.80,156,0.00,nan,-62,1
1693983024,0.00,0.00,18.80,156,0.00,nan,-62,1
1693983324,0.00,0.00,18.80,156,0.00,nan,-62,1
1693983624,0.00,0.00,18.80,156,0.00,nan,-61,1
1693983924,0.00,0.00,18.80,156,0.00,nan,-60,1
1693984224,0.00,0.00,18.80,156,0.00,nan,-60,1
1693984524,0.00,0.00,18.80,156,0.00,nan,-60,1
1693984824,0.00,0.00,18.80,156,0.00,nan,-60,1
1693985124,0.00,0.00,18.80,156,0.00,nan,-60,1
1693985424,0.00,0.00,18.80,156,0.00,nan,-61,1
1693985725,0.00,0.00,18.80,156,0.00,nan,-60,1
1693986026,0.00,0.00,18.80,156,0.00,nan,-61,1
1693986326,0.00,0.00,18.80,156,0.00,nan,-61,1
1693986626,0.00,0.00,18.80,156,0.00,nan,-61,1
1693986926,0.00,0.00,18.80,156,0.00,nan,-61,1
1693987226,0.00,0.00,18.80,156,0.00,nan,-61,1
1693987526,0.00,0.00,18.80,156,0.00,nan,-60,1
1693987826,0.00,0.00,18.80,156,0.00,nan,-60,1
1693988126,0.00,0.00,18.80,156,0.00,nan,-60,1
1693988426,0.00,0.00,18.80,156,0.00,nan,-60,1
1693988726,0.00,0.00,18.80,156,0.00,nan,-60,1
1693989026,0.00,0.00,18.80,156,0.00,nan,-60,1
1693989327,0.00,0.00,18.80,156,0.00,nan,-60,1
1693989627,0.00,0.00,18.80,156,0.00,nan,-60,1
1693989927,0.00,0.00,18.80,156,0.00,nan,-60,1
1693990228,0.00,0.00,18.80,156,0.00,nan,-60,1
1693990528,0.00,0.00,18.80,156,0.00,nan,-60,1
1693990828,0.00,0.00,18.80,156,0.00,nan,-60,1
1693991128,0.00,0.00,18.80,156,0.00,nan,-60,1
1693991428,0.00,0.00,18.80,156,0.00,nan,-62,1
1693991728,0.00,0.00,18.80,156,0.00,nan,-61,1
1693992028,0.00,0.00,18.80,156,0.00,nan,-61,1
1693992328,0.00,0.00,18.80,156,0.00,nan,-61,1
1693992628,0.00,0.00,18.80,156,0.00,nan,-61,1
1693992928,0.00,0.00,18.80,156,0.00,nan,-61,1
1693993228,0.00,0.00,18.80,156,0.00,nan,-61,1
1693993528,0.00,0.00,18.80,156,0.00,nan,-61,1
1693993829,0.00,0.00,18.80,156,0.00,nan,-61,1
1693994130,0.00,0.00,18.80,156,0.00,nan,-61,1
1693994430,0.00,0.00,18.80,156,0.00,nan,-60,1
1693994730,0.00,0.00,18.80,156,0.00,nan,-61,1
1693995030,0.00,0.00,18.80,156,0.00,nan,-60,1
1693995330,0.00,0.00,18.80,156,0.00,nan,-60,1
1693995630,0.00,0.00,18.80,156,0.00,nan,-60,1
1693995930,0.00,0.00,18.80,156,0.00,nan,-60,1
1693996230,0.00,0.00,18.80,156,0.00,nan,-60,1
1693996533,0.00,0.00,18.80,156,0.00,nan,-60,1
1693996833,0.00,0.00,18.80,156,0.00,nan,-60,1
1693997133,0.00,0.00,18.80,156,0.00,nan,-60,1
1693997433,0.00,0.00,18.80,156,0.00,nan,-60,1
1693997733,0.00,0.00,18.80,156,0.00,nan,-60,1
1693998034,0.00,0.00,18.80,156,0.00,nan,-61,1
1693998334,0.00,0.00,18.80,156,0.00,nan,-60,1
1693998634,0.00,0.00,18.80,156,0.00,nan,-60,1
1693998934,0.00,0.00,18.80,156,0.00,nan,-60,1
1693999234,0.00,0.00,18.80,156,0.00,nan,-62,1
1693999534,0.00,0.00,18.80,156,0.00,nan,-62,1
1693999834,0.00,0.00,18.80,156,0.00,nan,-61,1
1694000134,0.00,0.00,18.80,156,0.00,nan,-60,1
1694000434,0.00,0.00,18.80,156,0.00,nan,-60,1
1694000734,0.00,0.00,18.80,156,0.00,nan,-59,1
1694001034,0.00,0.00,18.80,156,0.00,nan,-59,1
1694001334,0.00,0.00,18.80,156,0.00,nan,-59,1
1694001634,0.00,0.00,18.80,156,0.00,nan,-60,1
1694001935,0.00,0.00,18.80,156,0.00,nan,-59,1
1694002235,0.00,0.00,18.80,156,0.00,nan,-59,1
1694002535,0.00,0.00,18.80,156,0.00,nan,-60,1
1694002835,0.00,0.00,18.80,156,0.00,nan,-60,1
1694003135,0.00,0.00,18.80,156,0.00,nan,-59,1
1694003435,0.00,0.00,18.80,156,0.00,nan,-60,1
1694003735,0.00,0.00,18.80,156,0.00,nan,-59,1
1694004035,0.00,0.00,18.80,156,0.00,nan,-59,1
1694004335,0.00,0.00,18.80,156,0.00,nan,-59,1
1694004635,0.00,0.00,18.80,156,0.00,nan,-59,1
1694004935,0.00,0.00,18.80,156,0.00,nan,-59,1
1694005235,0.00,0.00,18.80,156,0.00,nan,-59,1
1694005536,0.00,0.00,18.80,156,0.00,nan,-60,1
1694005836,0.00,0.00,18.80,156,0.00,nan,-60,1
1694006136,0.00,0.00,18.80,156,0.00,nan,-60,1
1694006436,0.00,0.00,18.80,156,0.00,nan,-60,1
1694006736,0.00,0.00,18.80,156,0.00,nan,-63,1
1694007036,0.00,0.00,18.80,156,0.00,nan,-63,1
1694007336,0.00,0.00,18.80,156,0.00,nan,-62,1
1694007636,0.00,0.00,18.80,156,0.00,nan,-60,1
1694007936,0.00,0.00,18.80,156,0.00,nan,-60,1
1694008236,0.00,0.00,18.80,156,0.00,nan,-61,1
1694008536,0.00,0.00,18.80,156,0.00,nan,-62,1
1694008837,0.00,0.00,18.80,156,0.00,nan,-61,1
1694009137,0.00,0.00,18.80,156,0.00,nan,-61,1
1694009437,0.00,0.00,18.80,156,0.00,nan,-64,1
1694009737,0.00,0.00,18.80,156,0.00,nan,-61,1
1694010037,0.00,0.00,18.80,156,0.00,nan,-61,1
1694010337,0.00,0.00,18.80,156,0.00,nan,-62,1
1694010637,0.00,0.00,18.80,156,0.00,nan,-61,1
1694010937,0.00,0.00,18.80,156,0.00,nan,-62,1
1694011237,0.00,0.00,18.80,156,0.00,nan,-62,1
1694011537,0.00,0.00,18.80,156,0.00,nan,-62,1
1694011838,0.00,0.00,18.80,156,0.00,nan,-62,1
1694012138,0.00,0.00,18.80,156,0.00,nan,-62,1
1694012438,0.00,0.00,18.80,156,0.00,nan,-62,1
1694012738,0.00,0.00,18.80,156,0.00,nan,-62,1
1694013038,0.00,0.00,18.80,156,0.00,nan,-62,1
1694013338,0.00,0.00,18.80,156,0.00,nan,-61,1
1694013638,0.00,0.00,18.80,156,0.00,nan,-62,1
1694013938,0.00,0.00,18.80,156,0.00,nan,-62,1
1694014238,0.00,0.00,18.80,156,0.00,nan,-61,1
1694014538,0.00,0.00,18.80,156,0.00,nan,-61,1
1694014839,0.00,0.00,18.80,156,0.00,nan,-61,1
1694015139,0.00,0.00,18.80,156,0.00,nan,-61,1
1694015439,0.00,0.00,18.80,156,0.00,nan,-61,1
1694015739,0.00,0.00,18.80,156,0.00,nan,-61,1
1694035007,0.00,0.00,18.80,156,0.00,nan,-60,1
1694035307,0.00,0.00,18.80,156,0.00,nan,-60,1
1694035607,0.00,0.00,18.80,156,0.00,nan,-60,1
1694035907,0.00,0.00,18.80,156,0.00,nan,-60,1
1694036207,0.00,0.00,18.80,156,0.00,nan,-60,1
1694036507,0.00,0.00,18.80,156,0.00,nan,-60,1
1694036807,0.00,0.00,18.80,156,0.00,nan,-60,1
1694037108,0.00,0.00,18.80,156,0.00,nan,-60,1
1694037408,0.00,0.00,18.80,156,0.00,nan,-60,1
1694037708,0.00,0.00,18.80,156,0.00,nan,-60,1
1694038008,0.00,0.00,18.80,156,0.00,nan,-60,1
1694038308,0.00,0.00,18.80,156,0.00,nan,-60,1
1694038608,0.00,0.00,18.80,156,0.00,nan,-60,1
1694038908,0.00,0.00,18.80,156,0.00,nan,-60,1
1694039208,0.00,0.00,18.80,156,0.00,nan,-60,1
1694039508,0.00,0.00,18.80,156,0.00,nan,-60,1
1694039808,0.00,0.00,18.80,156,0.00,nan,-60,1
1694040108,0.00,0.00,18.80,156,0.00,nan,-60,1
1694040408,0.00,0.00,18.80,156,0.00,nan,-60,1
1694040709,0.00,0.00,18.80,156,0.00,nan,-60,1
1694041009,0.00,0.00,18.80,156,0.00,nan,-61,1
1694041309,0.00,0.00,18.80,156,0.00,nan,-60,1
1694041609,0.00,0.00,18.80,156,0.00,nan,-60,1
1694041909,0.00,0.00,18.80,156,0.00,nan,-60,1
1694042209,0.00,0.00,18.80,156,0.00,nan,-60,1
1694042509,0.00,0.00,18.80,156,0.00,nan,-60,1
1694042809,0.00,0.00,18.80,156,0.00,nan,-60,1
1694043109,0.00,0.00,18.80,156,0.00,nan,-60,1
1694043409,0.00,0.00,18.80,156,0.00,nan,-60,1
1694043709,0.00,0.00,18.80,156,0.00,nan,-60,1
1694044009,0.00,0.00,18.80,156,0.00,nan,-60,1
1694044309,0.00,0.00,18.80,156,0.00,nan,-60,1
1694044609,0.00,0.00,18.80,156,0.00,nan,-60,1
1694044910,0.00,0.00,18.80,156,0.00,nan,-60,1
1694045210,0.00,0.00,18.80,156,0.00,nan,-60,1
1694045510,0.00,0.00,18.80,156,0.00,nan,-60,1
1694045810,0.00,0.00,18.80,156,0.00,nan,-60,1
1694046110,0.00,0.00,18.80,156,0.00,nan,-60,1
1694046410,0.00,0.00,18.80,156,0.00,nan,-60,1
1694046710,0.00,0.00,18.80,156,0.00,nan,-60,1
1694047010,0.00,0.00,18.80,156,0.00,nan,-60,1
1694047310,0.00,0.00,18.80,156,0.00,nan,-60,1
1694047610,0.00,0.00,18.80,156,0.00,nan,-60,1
1694047910,0.00,0.00,18.80,156,0.00,nan,-60,1
1694048210,0.00,0.00,18.80,156,0.00,nan,-60,1
1694048510,0.00,0.00,18.80,156,0.00,nan,-60,1
1694048811,0.00,0.00,18.80,156,0.00,nan,-60,1
1694049111,0.00,0.00,18.80,156,0.00,nan,-60,1
1694049411,0.00,0.00,18.80,156,0.00,nan,-60,1
1694049711,0.00,0.00,18.80,156,0.00,nan,-60,1
1694050011,0.00,0.00,18.80,156,0.00,nan,-60,1
1694050311,0.00,0.00,18.80,156,0.00,nan,-59,1
1694050611,0.00,0.00,18.80,156,0.00,nan,-59,1
1694050911,0.00,0.00,18.80,156,0.00,nan,-60,1
1694051211,0.00,0.00,18.80,156,0.00,nan,-60,1
1694051511,0.00,0.00,18.80,156,0.00,nan,-60,1
1694051811,0.00,0.00,18.80,156,0.00,nan,-60,1
1694052111,0.00,0.00,18.80,156,0.00,nan,-60,1
1694059442,0.00,0.00,18.80,156,0.00,nan,-59,1
1694059742,0.00,0.00,18.80,156,0.00,nan,-60,1
1694060042,0.00,0.00,18.80,156,0.00,nan,-60,1
1694060342,0.00,0.00,18.80,156,0.00,nan,-60,1
1694060643,0.00,0.00,18.80,156,0.00,nan,-60,1
1694060943,0.00,0.00,18.80,156,0.00,nan,-60,1
1694061243,0.00,0.00,18.80,156,0.00,nan,-60,1
1694061543,0.00,0.00,18.80,156,0.00,nan,-60,1
1694061843,0.00,0.00,18.80,156,0.00,nan,-60,1
1694062143,0.00,0.00,18.80,156,0.00,nan,-60,1
1694062443,0.00,0.00,18.80,156,0.00,nan,-61,1
1694062743,0.00,0.00,18.80,156,0.00,nan,-61,1
1694063043,0.00,0.00,18.80,156,0.00,nan,-61,1
1694063343,0.00,0.00,18.80,156,0.00,nan,-60,1
1694063643,0.00,0.00,18.80,156,0.00,nan,-60,1
1694063943,0.00,0.00,18.80,156,0.00,nan,-62,1
1694064244,0.00,0.00,18.80,156,0.00,nan,-61,1
1694064544,0.00,0.00,18.80,156,0.00,nan,-60,1
1694064844,0.00,0.00,18.80,156,0.00,nan,-61,1
1694065144,0.00,0.00,18.80,156,0.00,nan,-61,1
1694065444,0.00,0.00,18.80,156,0.00,nan,-61,1
1694065744,0.00,0.00,18.80,156,0.00,nan,-61,1
1694066044,0.00,0.00,18.80,156,0.00,nan,-61,1
1694066344,0.00,0.00,18.80,156,0.00,nan,-61,1
1694066644,0.00,0.00,18.80,156,0.00,nan,-62,1
1694066944,0.00,0.00,18.80,156,0.00,nan,-61,1
1694067244,0.00,0.00,18.80,156,0.00,nan,-62,1
1694067544,0.00,0.00,18.80,156,0.00,nan,-61,1
1694067844,0.00,0.00,18.80,156,0.00,nan,-61,1
1694068145,0.00,0.00,18.80,156,0.00,nan,-62,1
1694068445,0.00,0.00,18.80,156,0.00,nan,-62,1
1694068746,0.00,0.00,18.80,156,0.00,nan,-61,1
1694069046,0.00,0.00,18.80,156,0.00,nan,-62,1
1694069346,0.00,0.00,18.80,156,0.00,nan,-62,1
1694069646,0.00,0.00,18.80,156,0.00,nan,-62,1
1694069946,0.00,0.00,18.80,156,0.00,nan,-61,1
1694070246,0.00,0.00,18.80,156,0.00,nan,-62,1
1694070546,0.00,0.00,18.80,156,0.00,nan,-62,1
1694070846,0.00,0.00,18.80,156,0.00,nan,-62,1
1694071146,0.00,0.00,18.80,156,0.00,nan,-63,1
1694071447,0.00,0.00,18.80,156,0.00,nan,-64,1
1694071747,0.00,0.00,18.80,156,0.00,nan,-65,1
1694072047,0.00,0.00,18.80,156,0.00,nan,-64,1
1694072347,0.00,0.00,18.80,156,0.00,nan,-63,1
1694072647,0.00,0.00,18.80,156,0.00,nan,-63,1
1694072947,0.00,0.00,18.80,156,0.00,nan,-63,1
1694073247,0.00,0.00,18.80,156,0.00,nan,-64,1
1694073547,0.00,0.00,18.80,156,0.00,nan,-63,1
1694073847,0.00,0.00,18.80,156,0.00,nan,-63,1
1694074147,0.00,0.00,18.80,156,0.00,nan,-63,1
1694074447,0.00,0.00,18.80,156,0.00,nan,-62,1
1694074748,0.00,0.00,18.80,156,0.00,nan,-62,1
1694075048,0.00,0.00,18.80,156,0.00,nan,-61,1
1694075348,0.00,0.00,18.80,156,0.00,nan,-61,1
1694075648,0.00,0.00,18.80,156,0.00,nan,-60,1
1694075948,0.00,0.00,18.80,156,0.00,nan,-61,1
1694076248,0.00,0.00,18.80,156,0.00,nan,-61,1
1694076548,0.00,0.00,18.80,156,0.00,nan,-61,1
1694076848,0.00,0.00,18.80,156,0.00,nan,-60,1
1694077148,0.00,0.00,18.80,156,0.00,nan,-61,1
1694077448,0.00,0.00,18.80,156,0.00,nan,-60,1
1694077749,0.00,0.00,18.80,156,0.00,nan,-61,1
1694078049,0.00,0.00,18.80,156,0.00,nan,-60,1
1694078349,0.00,0.00,18.80,156,0.00,nan,-60,1
1694078649,0.00,0.00,18.80,156,0.00,nan,-60,1
1694078949,0.00,0.00,18.80,156,0.00,nan,-60,1
1694079249,0.00,0.00,18.80,156,0.00,nan,-61,1
1694079549,0.00,0.00,18.80,156,0.00,nan,-60,1
1694079849,0.00,0.00,18.80,156,0.00,nan,-60,1
1694080149,0.00,0.00,18.80,156,0.00,nan,-60,1
1694080449,0.00,0.00,18.80,156,0.00,nan,-60,1
1694080749,0.00,0.00,18.80,156,0.00,nan,-60,1
1694081050,0.00,0.00,18.80,156,0.00,nan,-60,1
1694081350,0.00,0.00,18.80,156,0.00,nan,-60,1
1694081650,0.00,0.00,18.80,156,0.00,nan,-61,1
1694081950,0.00,0.00,18.80,156,0.00,nan,-60,1
1694082250,0.00,0.00,18.80,156,0.00,nan,-61,1
1694082550,0.00,0.00,18.80,156,0.00,nan,-62,1
1694082850,0.00,0.00,18.80,156,0.00,nan,-62,1
1694083150,0.00,0.00,18.80,156,0.00,nan,-61,1
1694083450,0.00,0.00,18.80,156,0.00,nan,-62,1
1694083750,0.00,0.00,18.80,156,0.00,nan,-62,1
1694084050,0.00,0.00,18.80,156,0.00,nan,-61,1
1694084350,0.00,0.00,18.80,156,0.00,nan,-62,1
1694084651,0.00,0.00,18.80,156,0.00,nan,-62,1
1694084951,0.00,0.00,18.80,156,0.00,nan,-61,1
1694085251,0.00,0.00,18.80,156,0.00,nan,-62,1
1694085551,0.00,0.00,18.80,156,0.00,nan,-61,1
1694085851,0.00,0.00,18.80,156,0.00,nan,-62,1
1694086151,0.00,0.00,18.80,156,0.00,nan,-62,1
1694086451,0.00,0.00,18.80,156,0.00,nan,-62,1
1694086751,0.00,0.00,18.80,156,0.00,nan,-62,1
1694087051,0.00,0.00,18.80,156,0.00,nan,-62,1
1694087351,0.00,0.00,18.80,156,0.00,nan,-62,1
1694087651,0.00,0.00,18.80,156,0.00,nan,-62,1
1694087952,0.00,0.00,18.80,156,0.00,nan,-62,1
1694088252,0.00,0.00,18.80,156,0.00,nan,-62,1
1694088552,0.00,0.00,18.80,156,0.00,nan,-62,1
1694088852,0.00,0.00,18.80,156,0.00,nan,-62,1
1694089152,0.00,0.00,18.80,156,0.00,nan,-62,1
1694089452,0.00,0.00,18.80,156,0.00,nan,-62,1
1694089752,0.00,0.00,18.80,156,0.00,nan,-62,1
1694090052,0.00,0.00,18.80,156,0.00,nan,-62,1
1694090352,0.00,0.00,18.80,156,0.00,nan,-62,1
1694090652,0.00,0.00,18.80,156,0.00,nan,-62,1
1694090953,0.00,0.00,18.80,156,0.00,nan,-62,1
1694091253,0.00,0.00,18.80,156,0.00,nan,-62,1
1694091553,0.00,0.00,18.80,156,0.00,nan,-62,1
1694091853,0.00,0.00,18.80,156,0.00,nan,-62,1
1694092153,0.00,0.00,18.80,156,0.00,nan,-62,1
1694092453,0.00,0.00,18.80,156,0.00,nan,-62,1
1694092753,0.00,0.00,18.80,156,0.00,nan,-62,1
1694093053,0.00,0.00,18.80,156,0.00,nan,-62,1
1694093353,0.00,0.00,18.80,156,0.00,nan,-62,1
1694093654,0.00,0.00,18.80,156,0.00,nan,-62,1
1694093954,0.00,0.00,18.80,156,0.00,nan,-62,1
1694094254,0.00,0.00,18.80,156,0.00,nan,-62,1
1694094554,0.00,0.00,18.80,156,0.00,nan,-62,1
1694094854,0.00,0.00,18.80,156,0.00,nan,-62,1
1694095154,0.00,0.00,18.80,156,0.00,nan,-62,1
1694095454,0.00,0.00,18.80,156,0.00,nan,-62,1
1694095754,0.00,0.00,18.80,156,0.00,nan,-62,1
1694096054,0.00,0.00,18.80,156,0.00,nan,-62,1
1694096354,0.00,0.00,18.80,156,0.00,nan,-62,1
1694096655,0.00,0.00,18.80,156,0.00,nan,-62,1
1694096955,0.00,0.00,18.80,156,0.00,nan,-62,1
1694097255,0.00,0.00,18.80,156,0.00,nan,-62,1
1694097555,0.00,0.00,18.80,156,0.00,nan,-62,1
1694097855,0.00,0.00,18.80,156,0.00,nan,-62,1
1694098155,0.00,0.00,18.80,156,0.00,nan,-62,1
1694098455,0.00,0.00,18.80,156,0.00,nan,-62,1
1694098755,0.00,0.00,18.80,156,0.00,nan,-62,1
1694099055,0.00,0.00,18.80,156,0.00,nan,-62,1
1694099355,0.00,0.00,18.80,156,0.00,nan,-62,1
1694099655,0.00,0.00,18.80,156,0.00,nan,-62,1
1694099956,0.00,0.00,18.80,156,0.00,nan,-60,1
1694100256,0.00,0.00,18.80,156,0.00,nan,-60,1
1694100556,0.00,0.00,18.80,156,0.00,nan,-61,1
1694100856,0.00,0.00,18.80,156,0.00,nan,-61,1
1694101156,0.00,0.00,18.80,156,0.00,nan,-61,1
1694101456,0.00,0.00,18.80,156,0.00,nan,-61,1
1694101756,0.00,0.00,18.80,156,0.00,nan,-61,1
1694102056,0.00,0.00,18.80,156,0.00,nan,-61,1
1694102356,0.00,0.00,18.80,156,0.00,nan,-60,1
1694113366,0.00,0.00,18.80,156,0.00,nan,-59,1
1694113666,0.00,0.00,18.80,156,0.00,nan,-60,1
1694113966,0.00,0.00,18.80,156,0.00,nan,-59,1
1694114266,0.00,0.00,18.80,156,0.00,nan,-59,1
1694114566,0.00,0.00,18.80,156,0.00,nan,-59,1
1694114867,0.00,0.00,18.80,156,0.00,nan,-59,1
1694115167,0.00,0.00,18.80,156,0.00,nan,-60,1
1694115467,0.00,0.00,18.80,156,0.00,nan,-59,1
1694115767,0.00,0.00,18.80,156,0.00,nan,-60,1
1694116067,0.00,0.00,18.80,156,0.00,nan,-59,1
1694116367,0.00,0.00,18.80,156,0.00,nan,-59,1
1694116667,0.00,0.00,18.80,156,0.00,nan,-60,1
1694116967,0.00,0.00,18.80,156,0.00,nan,-59,1
1694117267,0.00,0.00,18.80,156,0.00,nan,-60,1
1694117567,0.00,0.00,18.80,156,0.00,nan,-59,1
1694117867,0.00,0.00,18.80,156,0.00,nan,-59,1
1694118167,0.00,0.00,18.80,156,0.00,nan,-59,1
1694118468,0.00,0.00,18.80,156,0.00,nan,-59,1
1694118768,0.00,0.00,18.80,156,0.00,nan,-59,1
1694119068,0.00,0.00,18.80,156,0.00,nan,-59,1
1694119368,0.00,0.00,18.80,156,0.00,nan,-59,1
1694119668,0.00,0.00,18.80,156,0.00,nan,-60,1
1694119968,0.00,0.00,18.80,156,0.00,nan,-60,1
1694120268,0.00,0.00,18.80,156,0.00,nan,-60,1
1694120569,0.00,0.00,18.80,156,0.00,nan,-59,1
1694120869,0.00,0.00,18.80,156,0.00,nan,-59,1
1694121169,0.00,0.00,18.80,156,0.00,nan,-59,1
1694121469,0.00,0.00,18.80,156,0.00,nan,-60,1
1694121769,0.00,0.00,18.80,156,0.00,nan,-59,1
1694122069,0.00,0.00,18.80,156,0.00,nan,-59,1
1694122369,0.00,0.00,18.80,156,0.00,nan,-59,1
1694122669,0.00,0.00,18.80,156,0.00,nan,-59,1
1694122969,0.00,0.00,18.80,156,0.00,nan,-60,1
1694123269,0.00,0.00,18.80,156,0.00,nan,-59,1
1694123569,0.00,0.00,18.80,156,0.00,nan,-60,1
1694123869,0.00,0.00,18.80,156,0.00,nan,-59,1
1694124170,0.00,0.00,18.80,156,0.00,nan,-61,1
1694124470,0.00,0.00,18.80,156,0.00,nan,-59,1
1694124770,0.00,0.00,18.80,156,0.00,nan,-61,1
1694125070,0.00,0.00,18.80,156,0.00,nan,-61,1
1694125370,0.00,0.00,18.80,156,0.00,nan,-61,1
1694125670,0.00,0.00,18.80,156,0.00,nan,-62,1
1694125970,0.00,0.00,18.80,156,0.00,nan,-61,1
1694126270,0.00,0.00,18.80,156,0.00,nan,-61,1
1694126570,0.00,0.00,18.80,156,0.00,nan,-61,1
1694126870,0.00,0.00,18.80,156,0.00,nan,-61,1
1694127170,0.00,0.00,18.80,156,0.00,nan,-61,1
1694127470,0.00,0.00,18.80,156,0.00,nan,-61,1
1694127770,0.00,0.00,18.80,156,0.00,nan,-61,1
1694128070,0.00,0.00,18.80,156,0.00,nan,-61,1
1694128370,0.00,0.00,18.80,156,0.00,nan,-61,1
1694128671,0.00,0.00,18.80,156,0.00,nan,-61,1
1694128971,0.00,0.00,18.80,156,0.00,nan,-61,1
1694129271,0.00,0.00,18.80,156,0.00,nan,-61,1
1694129571,0.00,0.00,18.80,156,0.00,nan,-61,1
1694129871,0.00,0.00,18.80,156,0.00,nan,-61,1
1694130171,0.00,0.00,18.80,156,0.00,nan,-60,1
1694130471,0.00,0.00,18.80,156,0.00,nan,-60,1
1694130771,0.00,0.00,18.80,156,0.00,nan,-61,1
1694131071,0.00,0.00,18.80,156,0.00,nan,-61,1
1694131371,0.00,0.00,18.80,156,0.00,nan,-61,1
1694131671,0.00,0.00,18.80,156,0.00,nan,-61,1
1694131971,0.00,0.00,18.80,156,0.00,nan,-61,1
1694132271,0.00,0.00,18.80,156,0.00,nan,-61,1
1694132572,0.00,0.00,18.80,156,0.00,nan,-61,1
1694132872,0.00,0.00,18.80,156,0.00,nan,-60,1
1694133172,0.00,0.00,18.80,156,0.00,nan,-61,1
1694133472,0.00,0.00,18.80,156,0.00,nan,-61,1
1694133772,0.00,0.00,18.80,156,0.00,nan,-61,1
1694134072,0.00,0.00,18.80,156,0.00,nan,-61,1
1694134372,0.00,0.00,18.80,156,0.00,nan,-61,1
1694134672,0.00,0.00,18.80,156,0.00,nan,-61,1
1694134972,0.00,0.00,18.80,156,0.00,nan,-61,1
1694135272,0.00,0.00,18.80,156,0.00,nan,-61,1
1694135572,0.00,0.00,18.80,156,0.00,nan,-61,1
1694135872,0.00,0.00,18.80,156,0.00,nan,-61,1
1694136172,0.00,0.00,18.80,156,0.00,nan,-61,1
1694136472,0.00,0.00,18.80,156,0.00,nan,-61,1
1694136773,0.00,0.00,18.80,156,0.00,nan,-61,1
1694137073,0.00,0.00,18.80,156,0.00,nan,-61,1
1694137373,0.00,0.00,18.80,156,0.00,nan,-61,1
1694137673,0.00,0.00,18.80,156,0.00,nan,-61,1
1694137973,0.00,0.00,18.80,156,0.00,nan,-61,1
1694138273,0.00,0.00,18.80,156,0.00,nan,-61,1
1694138573,0.00,0.00,18.80,156,0.00,nan,-60,1
1694138873,0.00,0.00,18.80,156,0.00,nan,-61,1
1694139173,0.00,0.00,18.80,156,0.00,nan,-61,1
1694139473,0.00,0.00,18.80,156,0.00,nan,-61,1
1694139773,0.00,0.00,18.80,156,0.00,nan,-60,1
1694140073,0.00,0.00,18.80,156,0.00,nan,-61,1
1694140373,0.00,0.00,18.80,156,0.00,nan,-61,1
1694140674,0.00,0.00,18.80,156,0.00,nan,-61,1
1694140974,0.00,0.00,18.80,156,0.00,nan,-60,1
1694141274,0.00,0.00,18.80,156,0.00,nan,-61,1
1694141574,0.00,0.00,18.80,156,0.00,nan,-61,1
1694141874,0.00,0.00,18.80,156,0.00,nan,-61,1
1694142174,0.00,0.00,18.80,156,0.00,nan,-61,1
1694142474,0.00,0.00,18.80,156,0.00,nan,-61,1
1694142774,0.00,0.00,18.80,156,0.00,nan,-61,1
1694143074,0.00,0.00,18.80,156,0.00,nan,-60,1
1694143374,0.00,0.00,18.80,156,0.00,nan,-60,1
1694143674,0.00,0.00,18.80,156,0.00,nan,-61,1
1694143974,0.00,0.00,18.80,156,0.00,nan,-61,1
1694144275,0.00,0.00,18.80,156,0.00,nan,-61,1
1694144575,0.00,0.00,18.80,156,0.00,nan,-61,1
1694144875,0.00,0.00,18.80,156,0.00,nan,-61,1
1694145175,0.00,0.00,18.80,156,0.00,nan,-61,1
1694145475,0.00,0.00,18.80,156,0.00,nan,-61,1
1694145775,0.00,0.00,18.80,156,0.00,nan,-61,1
1694146075,0.00,0.00,18.80,156,0.00,nan,-61,1
1694146375,0.00,0.00,18.80,156,0.00,nan,-61,1
1694146675,0.00,0.00,18.80,156,0.00,nan,-61,1
1694146975,0.00,0.00,18.80,156,0.00,nan,-61,1
1694147275,0.00,0.00,18.80,156,0.00,nan,-61,1
1694147575,0.00,0.00,18.80,156,0.00,nan,-61,1
1694147875,0.00,0.00,18.80,156,0.00,nan,-61,1
1694148176,0.00,0.00,18.80,156,0.00,nan,-61,1
1694148476,0.00,0.00,18.80,156,0.00,nan,-61,1
1694148776,0.00,0.00,18.80,156,0.00,nan,-61,1
1694149076,0.00,0.00,18.80,156,0.00,nan,-61,1
1694149376,0.00,0.00,18.80,156,0.00,nan,-62,1
1694149676,0.00,0.00,18.80,156,0.00,nan,-62,1
1694149976,0.00,0.00,18.80,156,0.00,nan,-60,1
1694150276,0.00,0.00,18.80,156,0.00,nan,-58,1
1694150576,0.00,0.00,18.80,156,0.00,nan,-61,1
1694150876,0.00,0.00,18.80,156,0.00,nan,-61,1
1694151176,0.00,0.00,18.80,156,0.00,nan,-61,1
1694151476,0.00,0.00,18.80,156,0.00,nan,-61,1
1694151777,0.00,0.00,18.80,156,0.00,nan,-62,1
1694152077,0.00,0.00,18.80,156,0.00,nan,-62,1
1694152377,0.00,0.00,18.80,156,0.00,nan,-62,1
1694152677,0.00,0.00,18.80,156,0.00,nan,-64,1
1694152977,0.00,0.00,18.80,156,0.00,nan,-62,1
1694153277,0.00,0.00,18.80,156,0.00,nan,-62,1
1694153577,0.00,0.00,18.80,156,0.00,nan,-63,1
1694153877,0.00,0.00,18.80,156,0.00,nan,-62,1
1694154177,0.00,0.00,18.80,156,0.00,nan,-62,1
1694154477,0.00,0.00,18.80,156,0.00,nan,-63,1
1694154777,0.00,0.00,18.80,156,0.00,nan,-63,1
1694155077,0.00,0.00,18.80,156,0.00,nan,-63,1
1694155378,0.00,0.00,18.80,156,0.00,nan,-61,1
1694155678,0.00,0.00,18.80,156,0.00,nan,-61,1
1694155978,0.00,0.00,18.80,156,0.00,nan,-61,1
1694156278,0.00,0.00,18.80,156,0.00,nan,-61,1
1694156578,0.00,0.00,18.80,156,0.00,nan,-61,1
1694156878,0.00,0.00,18.80,156,0.00,nan,-62,1
1694157178,0.00,0.00,18.80,156,0.00,nan,-62,1
1694157478,0.00,0.00,18.80,156,0.00,nan,-60,1
1694157778,0.00,0.00,18.80,156,0.00,nan,-61,1
1694158080,0.00,0.00,18.80,156,0.00,nan,-62,1
1694158380,0.00,0.00,18.80,156,0.00,nan,-62,1
1694158680,0.00,0.00,18.80,156,0.00,nan,-61,1
1694158980,0.00,0.00,18.80,156,0.00,nan,-60,1
1694159280,0.00,0.00,18.80,156,0.00,nan,-62,1
1694159580,0.00,0.00,18.80,156,0.00,nan,-61,1
1694159880,0.00,0.00,18.80,156,0.00,nan,-59,1
1694160180,0.00,0.00,18.80,156,0.00,nan,-59,1
1694160480,0.00,0.00,18.80,156,0.00,nan,-59,1
1694160780,0.00,0.00,18.80,156,0.00,nan,-61,1
1694161080,0.00,0.00,18.80,156,0.00,nan,-60,1
1694161381,0.00,0.00,18.80,156,0.00,nan,-61,1
1694161681,0.00,0.00,18.80,156,0.00,nan,-59,1
1694161981,0.00,0.00,18.80,156,0.00,nan,-60,1
1694162281,0.00,0.00,18.80,156,0.00,nan,-59,1
1694162581,0.00,0.00,18.80,156,0.00,nan,-61,1
1694162881,0.00,0.00,18.80,156,0.00,nan,-62,1
1694163182,0.00,0.00,18.80,156,0.00,nan,-60,1
1694163482,0.00,0.00,18.80,156,0.00,nan,-61,1
1694163782,0.00,0.00,18.80,156,0.00,nan,-59,1
1694164082,0.00,0.00,18.80,156,0.00,nan,-60,1
1694164385,0.00,0.00,18.80,156,0.00,nan,-60,1
1694164685,0.00,0.00,18.80,156,0.00,nan,-60,1
1694164985,0.00,0.00,18.80,156,0.00,nan,-63,1
1694165285,0.00,0.00,18.80,156,0.00,nan,-61,1
1694165588,0.00,0.00,18.80,156,0.00,nan,-60,1
1694165888,0.00,0.00,18.80,156,0.00,nan,-61,1
1694166189,0.00,0.00,18.80,156,0.00,nan,-61,1
1694166489,0.00,0.00,18.80,156,0.00,nan,-60,1
1694166789,0.00,0.00,18.80,156,0.00,nan,-61,1
1694167089,0.00,0.00,18.80,156,0.00,nan,-62,1
1694167389,0.00,0.00,18.80,156,0.00,nan,-61,1
1694167689,0.00,0.00,18.80,156,0.00,nan,-62,1
1694167989,0.00,0.00,18.80,156,0.00,nan,-61,1
1694168290,0.00,0.00,18.80,156,0.00,nan,-59,1
1694168590,0.00,0.00,18.80,156,0.00,nan,-60,1
1694168890,0.00,0.00,18.80,156,0.00,nan,-60,1
1694169191,0.00,0.00,18.80,156,0.00,nan,-60,1
1694169491,0.00,0.00,18.80,156,0.00,nan,-60,1
1694169791,0.00,0.00,18.80,156,0.00,nan,-60,1
1694170091,0.00,0.00,18.80,156,0.00,nan,-60,1
1694170391,0.00,0.00,18.80,156,0.00,nan,-60,1
1694170691,0.00,0.00,18.80,156,0.00,nan,-60,1
1694170991,0.00,0.00,18.80,156,0.00,nan,-60,1
1694171291,0.00,0.00,18.80,156,0.00,nan,-59,1
1694171591,0.00,0.00,18.80,156,0.00,nan,-60,1
1694171891,0.00,0.00,18.80,156,0.00,nan,-60,1
1694172191,0.00,0.00,18.80,156,0.00,nan,-59,1
1694172492,0.00,0.00,18.80,156,0.00,nan,-60,1
1694172792,0.00,0.00,18.80,156,0.00,nan,-59,1
1694173092,0.00,0.00,18.80,156,0.00,nan,-61,1
1694173392,0.00,0.00,18.80,156,0.00,nan,-60,1
1694173692,0.00,0.00,18.80,156,0.00,nan,-61,1
1694173992,0.00,0.00,18.80,156,0.00,nan,-62,1
1694174292,0.00,0.00,18.80,156,0.00,nan,-61,1
1694174593,0.00,0.00,18.80,156,0.00,nan,-62,1
1694174893,0.00,0.00,18.80,156,0.00,nan,-61,1
1694175193,0.00,0.00,18.80,156,0.00,nan,-61,1
1694175493,0.00,0.00,18.80,156,0.00,nan,-61,1
1694175793,0.00,0.00,18.80,156,0.00,nan,-61,1
1694176093,0.00,0.00,18.80,156,0.00,nan,-62,1
1694176393,0.00,0.00,18.80,156,0.00,nan,-61,1
1694176693,0.00,0.00,18.80,156,0.00,nan,-61,1
1694176993,0.00,0.00,18.80,156,0.00,nan,-61,1
1694177293,0.00,0.00,18.80,156,0.00,nan,-61,1
1694177594,0.00,0.00,18.80,156,0.00,nan,-61,1
1694177894,0.00,0.00,18.80,156,0.00,nan,-61,1
1694178194,0.00,0.00,18.80,156,0.00,nan,-61,1
1694178494,0.00,0.00,18.80,156,0.00,nan,-63,1
1694178794,0.00,0.00,18.80,156,0.00,nan,-63,1
1694179094,0.00,0.00,18.80,156,0.00,nan,-63,1
1694179394,0.00,0.00,18.80,156,0.00,nan,-62,1
1694179694,0.00,0.00,18.80,156,0.00,nan,-61,1
1694179994,0.00,0.00,18.80,156,0.00,nan,-62,1
1694180294,0.00,0.00,18.80,156,0.00,nan,-63,1
1694180595,0.00,0.00,18.80,156,0.00,nan,-61,1
1694180895,0.00,0.00,18.80,156,0.00,nan,-61,1
1694181195,0.00,0.00,18.80,156,0.00,nan,-61,1
1694181495,0.00,0.00,18.80,156,0.00,nan,-61,1
1694181795,0.00,0.00,18.80,156,0.00,nan,-61,1
1694182095,0.00,0.00,18.80,156,0.00,nan,-61,1
1694182395,0.00,0.00,18.80,156,0.00,nan,-61,1
1694182695,0.00,0.00,18.80,156,0.00,nan,-62,1
1694182995,0.00,0.00,18.80,156,0.00,nan,-61,1
1694183295,0.00,0.00,18.80,156,0.00,nan,-61,1
1694183595,0.00,0.00,18.80,156,0.00,nan,-61,1
1694183895,0.00,0.00,18.80,156,0.00,nan,-61,1
1694184195,0.00,0.00,18.80,156,0.00,nan,-61,1
1694184496,0.00,0.00,18.80,156,0.00,nan,-61,1
1694184796,0.00,0.00,18.80,156,0.00,nan,-61,1
1694185096,0.00,0.00,18.80,156,0.00,nan,-61,1
1694185396,0.00,0.00,18.80,156,0.00,nan,-61,1
1694185696,0.00,0.00,18.80,156,0.00,nan,-61,1
1694185996,0.00,0.00,18.80,156,0.00,nan,-61,1
1694186296,0.00,0.00,18.80,156,0.00,nan,-61,1
1694186596,0.00,0.00,18.80,156,0.00,nan,-63,1
1694186896,0.00,0.00,18.80,156,0.00,nan,-63,1
1694187196,0.00,0.00,18.80,156,0.00,nan,-63,1
1694187496,0.00,0.00,18.80,156,0.00,nan,-62,1
1694187796,0.00,0.00,18.80,156,0.00,nan,-63,1
1694188097,0.00,0.00,18.80,156,0.00,nan,-62,1
1694188397,0.00,0.00,18.80,156,0.00,nan,-62,1
1694188697,0.00,0.00,18.80,156,0.00,nan,-61,1
1694207338,0.00,0.00,18.80,156,0.00,nan,-60,1
1694207638,0.00,0.00,18.80,156,0.00,nan,-61,1
1694207938,0.00,0.00,18.80,156,0.00,nan,-60,1
1694208238,0.00,0.00,18.80,156,0.00,nan,-60,1
1694208538,0.00,0.00,18.80,156,0.00,nan,-61,1
1694208838,0.00,0.00,18.80,156,0.00,nan,-60,1
1694209138,0.00,0.00,18.80,156,0.00,nan,-60,1
1694209438,0.00,0.00,18.80,156,0.00,nan,-60,1
1694209738,0.00,0.00,18.80,156,0.00,nan,-60,1
1694210038,0.00,0.00,18.80,156,0.00,nan,-60,1
1694210338,0.00,0.00,18.80,156,0.00,nan,-60,1
1694210639,0.00,0.00,18.80,156,0.00,nan,-60,1
1694210939,0.00,0.00,18.80,156,0.00,nan,-60,1
1694211239,0.00,0.00,18.80,156,0.00,nan,-60,1
1694211539,0.00,0.00,18.80,156,0.00,nan,-60,1
1694211839,0.00,0.00,18.80,156,0.00,nan,-60,1
1694212139,0.00,0.00,18.80,156,0.00,nan,-61,1
1694212439,0.00,0.00,18.80,156,0.00,nan,-60,1
1694212739,0.00,0.00,18.80,156,0.00,nan,-60,1
1694213039,0.00,0.00,18.80,156,0.00,nan,-60,1
1694213339,0.00,0.00,18.80,156,0.00,nan,-61,1
1694213639,0.00,0.00,18.80,156,0.00,nan,-60,1
1694213939,0.00,0.00,18.80,156,0.00,nan,-61,1
1694214239,0.00,0.00,18.80,156,0.00,nan,-61,1
1694214539,0.00,0.00,18.80,156,0.00,nan,-60,1
1694214840,0.00,0.00,18.80,156,0.00,nan,-60,1
1694215140,0.00,0.00,18.80,156,0.00,nan,-60,1
1694215440,0.00,0.00,18.80,156,0.00,nan,-60,1
1694215740,0.00,0.00,18.80,156,0.00,nan,-60,1
1694216040,0.00,0.00,18.80,156,0.00,nan,-60,1
1694216340,0.00,0.00,18.80,156,0.00,nan,-60,1
1694216640,0.00,0.00,18.80,156,0.00,nan,-60,1
1694216940,0.00,0.00,18.80,156,0.00,nan,-60,1
1694217240,0.00,0.00,18.80,156,0.00,nan,-60,1
1694217540,0.00,0.00,18.80,156,0.00,nan,-60,1
1694217840,0.00,0.00,18.80,156,0.00,nan,-60,1
1694218140,0.00,0.00,18.80,156,0.00,nan,-61,1
1694218440,0.00,0.00,18.80,156,0.00,nan,-60,1
1694218740,0.00,0.00,18.80,156,0.00,nan,-60,1
1694219040,0.00,0.00,18.80,156,0.00,nan,-61,1
1694219341,0.00,0.00,18.80,156,0.00,nan,-60,1
1694219641,0.00,0.00,18.80,156,0.00,nan,-60,1
1694219941,0.00,0.00,18.80,156,0.00,nan,-60,1
1694220241,0.00,0.00,18.80,156,0.00,nan,-60,1
1694220541,0.00,0.00,18.80,156,0.00,nan,-60,1
1694220841,0.00,0.00,18.80,156,0.00,nan,-60,1
1694221141,0.00,0.00,18.80,156,0.00,nan,-60,1
1694221441,0.00,0.00,18.80,156,0.00,nan,-60,1
1694221741,0.00,0.00,18.80,156,0.00,nan,-62,1
1694222041,0.00,0.00,18.80,156,0.00,nan,-60,1
1694222341,0.00,0.00,18.80,156,0.00,nan,-59,1
1694222641,0.00,0.00,18.80,156,0.00,nan,-60,1
1694222941,0.00,0.00,18.80,156,0.00,nan,-61,1
1694223241,0.00,0.00,18.80,156,0.00,nan,-60,1
1694223542,0.00,0.00,18.80,156,0.00,nan,-60,1
1694223842,0.00,0.00,18.80,156,0.00,nan,-60,1
1694224142,0.00,0.00,18.80,156,0.00,nan,-60,1
1694224442,0.00,0.00,18.80,156,0.00,nan,-60,1
1694224742,0.00,0.00,18.80,156,0.00,nan,-60,1
1694225042,0.00,0.00,18.80,156,0.00,nan,-60,1
1694225342,0.00,0.00,18.80,156,0.00,nan,-60,1
1694225642,0.00,0.00,18.80,156,0.00,nan,-60,1
1694225942,0.00,0.00,18.80,156,0.00,nan,-60,1
1694226242,0.00,0.00,18.80,156,0.00,nan,-60,1
1694226542,0.00,0.00,18.80,156,0.00,nan,-60,1
1694226842,0.00,0.00,18.80,156,0.00,nan,-60,1
1694227142,0.00,0.00,18.80,156,0.00,nan,-60,1
1694227442,0.00,0.00,18.80,156,0.00,nan,-60,1
1694227743,0.00,0.00,18.80,156,0.00,nan,-60,1
1694228043,0.00,0.00,18.80,156,0.00,nan,-60,1
1694228343,0.00,0.00,18.80,156,0.00,nan,-60,1
1694228643,0.00,0.00,18.80,156,0.00,nan,-60,1
1694228943,0.00,0.00,18.80,156,0.00,nan,-60,1
1694229243,0.00,0.00,18.80,156,0.00,nan,-60,1
1694229543,0.00,0.00,18.80,156,0.00,nan,-60,1
1694229843,0.00,0.00,18.80,156,0.00,nan,-60,1
1694230143,0.00,0.00,18.80,156,0.00,nan,-60,1
1694230443,0.00,0.00,18.80,156,0.00,nan,-60,1
1694230743,0.00,0.00,18.80,156,0.00,nan,-60,1
1694231043,0.00,0.00,18.80,156,0.00,nan,-61,1
1694231343,0.00,0.00,18.80,156,0.00,nan,-60,1
1694231644,0.00,0.00,18.80,156,0.00,nan,-60,1
1694231944,0.00,0.00,18.80,156,0.00,nan,-60,1
1694232244,0.00,0.00,18.80,156,0.00,nan,-60,1
1694232544,0.00,0.00,18.80,156,0.00,nan,-60,1
1694232844,0.00,0.00,18.80,156,0.00,nan,-60,1
1694233144,0.00,0.00,18.80,156,0.00,nan,-60,1
1694233444,0.00,0.00,18.80,156,0.00,nan,-60,1
1694233744,0.00,0.00,18.80,156,0.00,nan,-60,1
1694234044,0.00,0.00,18.80,156,0.00,nan,-60,1
1694234344,0.00,0.00,18.80,156,0.00,nan,-60,1
1694234644,0.00,0.00,18.80,156,0.00,nan,-60,1
1694234944,0.00,0.00,18.80,156,0.00,nan,-60,1
1694235244,0.00,0.00,18.80,156,0.00,nan,-61,1
1694235544,0.00,0.00,18.80,156,0.00,nan,-61,1
1694235845,0.00,0.00,18.80,156,0.00,nan,-61,1
1694236145,0.00,0.00,18.80,156,0.00,nan,-60,1
1694236445,0.00,0.00,18.80,156,0.00,nan,-61,1
1694236745,0.00,0.00,18.80,156,0.00,nan,-60,1
1694237045,0.00,0.00,18.80,156,0.00,nan,-61,1
1694237345,0.00,0.00,18.80,156,0.00,nan,-60,1
1694237645,0.00,0.00,18.80,156,0.00,nan,-60,1
1694237945,0.00,0.00,18.80,156,0.00,nan,-60,1
1694238245,0.00,0.00,18.80,156,0.00,nan,-60,1
1694238545,0.00,0.00,18.80,156,0.00,nan,-61,1
1694238845,0.00,0.00,18.80,156,0.00,nan,-60,1
1694239145,0.00,0.00,18.80,156,0.00,nan,-61,1
1694239445,0.00,0.00,18.80,156,0.00,nan,-61,1
1694239746,0.00,0.00,18.80,156,0.00,nan,-61,1
1694240046,0.00,0.00,18.80,156,0.00,nan,-61,1
1694240346,0.00,0.00,18.80,156,0.00,nan,-61,1
1694240646,0.00,0.00,18.80,156,0.00,nan,-61,1
1694240946,0.00,0.00,18.80,156,0.00,nan,-61,1
1694241246,0.00,0.00,18.80,156,0.00,nan,-61,1
1694241546,0.00,0.00,18.80,156,0.00,nan,-61,1
1694241846,0.00,0.00,18.80,156,0.00,nan,-61,1
1694242146,0.00,0.00,18.80,156,0.00,nan,-60,1
1694242446,0.00,0.00,18.80,156,0.00,nan,-60,1
1694242746,0.00,0.00,18.80,156,0.00,nan,-60,1
1694243046,0.00,0.00,18.80,156,0.00,nan,-60,1
1694243347,0.00,0.00,18.80,156,0.00,nan,-61,1
1694243647,0.00,0.00,18.80,156,0.00,nan,-60,1
1694243947,0.00,0.00,18.80,156,0.00,nan,-61,1
1694244247,0.00,0.00,18.80,156,0.00,nan,-61,1
1694244547,0.00,0.00,18.80,156,0.00,nan,-61,1
1694244847,0.00,0.00,18.80,156,0.00,nan,-60,1
1694245147,0.00,0.00,18.80,156,0.00,nan,-60,1
1694245447,0.00,0.00,18.80,156,0.00,nan,-61,1
1694245747,0.00,0.00,18.80,156,0.00,nan,-60,1
1694246047,0.00,0.00,18.80,156,0.00,nan,-60,1
1694246347,0.00,0.00,18.80,156,0.00,nan,-60,1
1694246647,0.00,0.00,18.80,156,0.00,nan,-60,1
1694246948,0.00,0.00,18.80,156,0.00,nan,-60,1
1694247248,0.00,0.00,18.80,156,0.00,nan,-61,1
1694247548,0.00,0.00,18.80,156,0.00,nan,-61,1
1694247848,0.00,0.00,18.80,156,0.00,nan,-61,1
1694248148,0.00,0.00,18.80,156,0.00,nan,-61,1
1694248448,0.00,0.00,18.80,156,0.00,nan,-61,1
1694248748,0.00,0.00,18.80,156,0.00,nan,-61,1
1694249048,0.00,0.00,18.80,156,0.00,nan,-60,1
1694249348,0.00,0.00,18.80,156,0.00,nan,-60,1
1694249648,0.00,0.00,18.80,156,0.00,nan,-62,1
1694249948,0.00,0.00,18.80,156,0.00,nan,-61,1
1694250248,0.00,0.00,18.80,156,0.00,nan,-64,1
1694250549,0.00,0.00,18.80,156,0.00,nan,-63,1
1694250849,0.00,0.00,18.80,156,0.00,nan,-61,1
1694251149,0.00,0.00,18.80,156,0.00,nan,-60,1
1694251449,0.00,0.00,18.80,156,0.00,nan,-62,1
1694251749,0.00,0.00,18.80,156,0.00,nan,-61,1
1694252049,0.00,0.00,18.80,156,0.00,nan,-61,1
1694252349,0.00,0.00,18.80,156,0.00,nan,-62,1
1694252649,0.00,0.00,18.80,156,0.00,nan,-61,1
1694252949,0.00,0.00,18.80,156,0.00,nan,-61,1
1694253249,0.00,0.00,18.80,156,0.00,nan,-62,1
1694253549,0.00,0.00,18.80,156,0.00,nan,-61,1
1694253849,0.00,0.00,18.80,156,0.00,nan,-61,1
1694254149,0.00,0.00,18.80,156,0.00,nan,-61,1
1694254450,0.00,0.00,18.80,156,0.00,nan,-61,1
1694254750,0.00,0.00,18.80,156,0.00,nan,-61,1
1694255050,0.00,0.00,18.80,156,0.00,nan,-61,1
1694255350,0.00,0.00,18.80,156,0.00,nan,-61,1
1694255650,0.00,0.00,18.80,156,0.00,nan,-61,1
1694255950,0.00,0.00,18.80,156,0.00,nan,-61,1
1694256250,0.00,0.00,18.80,156,0.00,nan,-61,1
1694256550,0.00,0.00,18.80,156,0.00,nan,-61,1
1694256850,0.00,0.00,18.80,156,0.00,nan,-61,1
1694257150,0.00,0.00,18.80,156,0.00,nan,-61,1
1694257450,0.00,0.00,18.80,156,0.00,nan,-61,1
1694257750,0.00,0.00,18.80,156,0.00,nan,-61,1
1694258050,0.00,0.00,18.80,156,0.00,nan,-61,1
1694258350,0.00,0.00,18.80,156,0.00,nan,-61,1
1694258651,0.00,0.00,18.80,156,0.00,nan,-60,1
1694258951,0.00,0.00,18.80,156,0.00,nan,-61,1
1694259251,0.00,0.00,18.80,156,0.00,nan,-61,1
1694259551,0.00,0.00,18.80,156,0.00,nan,-61,1
1694259851,0.00,0.00,18.80,156,0.00,nan,-61,1
1694260151,0.00,0.00,18.80,156,0.00,nan,-61,1
1694260451,0.00,0.00,18.80,156,0.00,nan,-61,1
1694260751,0.00,0.00,18.80,156,0.00,nan,-61,1
1694261051,0.00,0.00,18.80,156,0.00,nan,-61,1
1694261351,0.00,0.00,18.80,156,0.00,nan,-61,1
1694261651,0.00,0.00,18.80,156,0.00,nan,-60,1
1694261951,0.00,0.00,18.80,156,0.00,nan,-61,1
1694262252,0.00,0.00,18.80,156,0.00,nan,-61,1
1694262552,0.00,0.00,18.80,156,0.00,nan,-61,1
1694262852,0.00,0.00,18.80,156,0.00,nan,-61,1
1694263152,0.00,0.00,18.80,156,0.00,nan,-61,1
1694263452,0.00,0.00,18.80,156,0.00,nan,-61,1
1694263752,0.00,0.00,18.80,156,0.00,nan,-61,1
1694264052,0.00,0.00,18.80,156,0.00,nan,-61,1
1694264352,0.00,0.00,18.80,156,0.00,nan,-61,1
1694264652,0.00,0.00,18.80,156,0.00,nan,-61,1
1694264952,0.00,0.00,18.80,156,0.00,nan,-61,1
1694265252,0.00,0.00,18.80,156,0.00,nan,-61,1
1694265552,0.00,0.00,18.80,156,0.00,nan,-61,1
1694265853,0.00,0.00,18.80,156,0.00,nan,-61,1
1694266153,0.00,0.00,18.80,156,0.00,nan,-61,1
1694266453,0.00,0.00,18.80,156,0.00,nan,-61,1
1694266753,0.00,0.00,18.80,156,0.00,nan,-61,1
1694267053,0.00,0.00,18.80,156,0.00,nan,-61,1
1694267353,0.00,0.00,18.80,156,0.00,nan,-61,1
1694267653,0.00,0.00,18.80,156,0.00,nan,-61,1
1694267953,0.00,0.00,18.80,156,0.00,nan,-61,1
1694268253,0.00,0.00,18.80,156,0.00,nan,-61,1
1694268553,0.00,0.00,18.80,156,0.00,nan,-61,1
1694268853,0.00,0.00,18.80,156,0.00,nan,-61,1
1694269153,0.00,0.00,18.80,156,0.00,nan,-61,1
1694269454,0.00,0.00,18.80,156,0.00,nan,-61,1
1694269754,0.00,0.00,18.80,156,0.00,nan,-61,1
1694270054,0.00,0.00,18.80,156,0.00,nan,-61,1
1694270354,0.00,0.00,18.80,156,0.00,nan,-61,1
1694270654,0.00,0.00,18.80,156,0.00,nan,-61,1
1694270954,0.00,0.00,18.80,156,0.00,nan,-61,1
1694271254,0.00,0.00,18.80,156,0.00,nan,-61,1
1694271554,0.00,0.00,18.80,156,0.00,nan,-61,1
1694271854,0.00,0.00,18.80,156,0.00,nan,-61,1
1694272154,0.00,0.00,18.80,156,0.00,nan,-61,1
1694272454,0.00,0.00,18.80,156,0.00,nan,-61,1
1694272755,0.00,0.00,18.80,156,0.00,nan,-61,1
1694273055,0.00,0.00,18.80,156,0.00,nan,-60,1
1694273355,0.00,0.00,18.80,156,0.00,nan,-60,1
1694273655,0.00,0.00,18.80,156,0.00,nan,-61,1
1694273955,0.00,0.00,18.80,156,0.00,nan,-60,1
1694274255,0.00,0.00,18.80,156,0.00,nan,-61,1
1694274555,0.00,0.00,18.80,156,0.00,nan,-60,1
1694274855,0.00,0.00,18.80,156,0.00,nan,-61,1
1694275155,0.00,0.00,18.80,156,0.00,nan,-61,1
1694275455,0.00,0.00,18.80,156,0.00,nan,-61,1
1694275755,0.00,0.00,18.80,156,0.00,nan,-61,1
1694276055,0.00,0.00,18.80,156,0.00,nan,-60,1
1694276356,0.00,0.00,18.80,156,0.00,nan,-60,1
1694276656,0.00,0.00,18.80,156,0.00,nan,-60,1
1694276956,0.00,0.00,18.80,156,0.00,nan,-61,1
1694277256,0.00,0.00,18.80,156,0.00,nan,-61,1
1694277556,0.00,0.00,18.80,156,0.00,nan,-60,1
1694277856,0.00,0.00,18.80,156,0.00,nan,-61,1
1694278156,0.00,0.00,18.80,156,0.00,nan,-60,1
1694278456,0.00,0.00,18.80,156,0.00,nan,-60,1
1694278756,0.00,0.00,18.80,156,0.00,nan,-60,1
1694279056,0.00,0.00,18.80,156,0.00,nan,-60,1
1694279356,0.00,0.00,18.80,156,0.00,nan,-60,1
1694279656,0.00,0.00,18.80,156,0.00,nan,-60,1
1694279956,0.00,0.00,18.80,156,0.00,nan,-60,1
1694280257,0.00,0.00,18.80,156,0.00,nan,-60,1
1694280557,0.00,0.00,18.80,156,0.00,nan,-60,1
1694280857,0.00,0.00,18.80,156,0.00,nan,-60,1
1694281157,0.00,0.00,18.80,156,0.00,nan,-60,1
1694281457,0.00,0.00,18.80,156,0.00,nan,-60,1
1694281757,0.00,0.00,18.80,156,0.00,nan,-60,1
1694282057,0.00,0.00,18.80,156,0.00,nan,-60,1
1694282357,0.00,0.00,18.80,156,0.00,nan,-60,1
1694282657,0.00,0.00,18.80,156,0.00,nan,-60,1
1694282957,0.00,0.00,18.80,156,0.00,nan,-60,1
1694283257,0.00,0.00,18.80,156,0.00,nan,-60,1
1694283557,0.00,0.00,18.80,156,0.00,nan,-60,1
1694283857,0.00,0.00,18.80,156,0.00,nan,-60,1
1694284158,0.00,0.00,18.80,156,0.00,nan,-60,1
1694284458,0.00,0.00,18.80,156,0.00,nan,-61,1
1694284758,0.00,0.00,18.80,156,0.00,nan,-61,1
1694285058,0.00,0.00,18.80,156,0.00,nan,-61,1
1694285358,0.00,0.00,18.80,156,0.00,nan,-61,1
1694285658,0.00,0.00,18.80,156,0.00,nan,-61,1
1694285958,0.00,0.00,18.80,156,0.00,nan,-61,1
1694286258,0.00,0.00,18.80,156,0.00,nan,-61,1
1694286558,0.00,0.00,18.80,156,0.00,nan,-61,1
1694286858,0.00,0.00,18.80,156,0.00,nan,-61,1
1694287158,0.00,0.00,18.80,156,0.00,nan,-61,1
1694287458,0.00,0.00,18.80,156,0.00,nan,-61,1
1694287759,0.00,0.00,18.80,156,0.00,nan,-61,1
1694288059,0.00,0.00,18.80,156,0.00,nan,-61,1
1694288359,0.00,0.00,18.80,156,0.00,nan,-61,1
1694288659,0.00,0.00,18.80,156,0.00,nan,-61,1
1694288959,0.00,0.00,18.80,156,0.00,nan,-61,1
1694289259,0.00,0.00,18.80,156,0.00,nan,-61,1
1694289559,0.00,0.00,18.80,156,0.00,nan,-61,1
1694289859,0.00,0.00,18.80,156,0.00,nan,-61,1
1694290159,0.00,0.00,18.80,156,0.00,nan,-60,1
1694290459,0.00,0.00,18.80,156,0.00,nan,-60,1
1694290759,0.00,0.00,18.80,156,0.00,nan,-60,1
1694291059,0.00,0.00,18.80,156,0.00,nan,-60,1
1694291360,0.00,0.00,18.80,156,0.00,nan,-60,1
1694291660,0.00,0.00,18.80,156,0.00,nan,-60,1
1694291960,0.00,0.00,18.80,156,0.00,nan,-60,1
1694292260,0.00,0.00,18.80,156,0.00,nan,-60,1
1694292560,0.00,0.00,18.80,156,0.00,nan,-60,1
1694292860,0.00,0.00,18.80,156,0.00,nan,-60,1
1694293160,0.00,0.00,18.80,156,0.00,nan,-60,1
1694293460,0.00,0.00,18.80,156,0.00,nan,-60,1
1694293760,0.00,0.00,18.80,156,0.00,nan,-60,1
1694294060,0.00,0.00,18.80,156,0.00,nan,-61,1
1694294360,0.00,0.00,18.80,156,0.00,nan,-60,1
1694294660,0.00,0.00,18.80,156,0.00,nan,-60,1
1694294961,0.00,0.00,18.80,156,0.00,nan,-60,1
1694295261,0.00,0.00,18.80,156,0.00,nan,-61,1
1694295561,0.00,0.00,18.80,156,0.00,nan,-61,1
1694295861,0.00,0.00,18.80,156,0.00,nan,-61,1
1694296161,0.00,0.00,18.80,156,0.00,nan,-61,1
1694296461,0.00,0.00,18.80,156,0.00,nan,-60,1
1694296761,0.00,0.00,18.80,156,0.00,nan,-61,1
1694297061,0.00,0.00,18.80,156,0.00,nan,-61,1
1694297361,0.00,0.00,18.80,156,0.00,nan,-61,1
1694297661,0.00,0.00,18.80,156,0.00,nan,-60,1
1694297961,0.00,0.00,18.80,156,0.00,nan,-60,1
1694298261,0.00,0.00,18.80,156,0.00,nan,-60,1
1694298561,0.00,0.00,18.80,156,0.00,nan,-61,1
1694298862,0.00,0.00,18.80,156,0.00,nan,-60,1
1694299162,0.00,0.00,18.80,156,0.00,nan,-60,1
1694299462,0.00,0.00,18.80,156,0.00,nan,-59,1
1694299762,0.00,0.00,18.80,156,0.00,nan,-61,1
1694300062,0.00,0.00,18.80,156,0.00,nan,-60,1
1694300362,0.00,0.00,18.80,156,0.00,nan,-60,1
1694300662,0.00,0.00,18.80,156,0.00,nan,-60,1
1694300962,0.00,0.00,18.80,156,0.00,nan,-60,1
1694301262,0.00,0.00,18.80,156,0.00,nan,-60,1
1694301562,0.00,0.00,18.80,156,0.00,nan,-60,1
1694301862,0.00,0.00,18.80,156,0.00,nan,-60,1
1694302162,0.00,0.00,18.80,156,0.00,nan,-60,1
1694302462,0.00,0.00,18.80,156,0.00,nan,-60,1
1694302762,0.00,0.00,18.80,156,0.00,nan,-60,1
1694303063,0.00,0.00,18.80,156,0.00,nan,-60,1
1694303363,0.00,0.00,18.80,156,0.00,nan,-60,1
1694303663,0.00,0.00,18.80,156,0.00,nan,-60,1
1694303963,0.00,0.00,18.80,156,0.00,nan,-60,1
1694304263,0.00,0.00,18.80,156,0.00,nan,-60,1
1694304563,0.00,0.00,18.80,156,0.00,nan,-60,1
1694304863,0.00,0.00,18.80,156,0.00,nan,-60,1
1694305163,0.00,0.00,18.80,156,0.00,nan,-60,1
1694305463,0.00,0.00,18.80,156,0.00,nan,-60,1
1694305763,0.00,0.00,18.80,156,0.00,nan,-60,1
1694306063,0.00,0.00,18.80,156,0.00,nan,-61,1
1694306363,0.00,0.00,18.80,156,0.00,nan,-61,1
1694306663,0.00,0.00,18.80,156,0.00,nan,-60,1
1694306964,0.00,0.00,18.80,156,0.00,nan,-60,1
1694307264,0.00,0.00,18.80,156,0.00,nan,-61,1
1694307564,0.00,0.00,18.80,156,0.00,nan,-60,1
1694307864,0.00,0.00,18.80,156,0.00,nan,-60,1
1694308164,0.00,0.00,18.80,156,0.00,nan,-60,1
1694308464,0.00,0.00,18.80,156,0.00,nan,-60,1
1694308764,0.00,0.00,18.80,156,0.00,nan,-60,1
1694309064,0.00,0.00,18.80,156,0.00,nan,-60,1
1694309364,0.00,0.00,18.80,156,0.00,nan,-60,1
1694309664,0.00,0.00,18.80,156,0.00,nan,-60,1
1694309964,0.00,0.00,18.80,156,0.00,nan,-60,1
1694310264,0.00,0.00,18.80,156,0.00,nan,-60,1
1694310564,0.00,0.00,18.80,156,0.00,nan,-61,1
1694310864,0.00,0.00,18.80,156,0.00,nan,-60,1
1694311165,0.00,0.00,18.80,156,0.00,nan,-60,1
1694311465,0.00,0.00,18.80,156,0.00,nan,-60,1
1694311765,0.00,0.00,18.80,156,0.00,nan,-61,1
1694312065,0.00,0.00,18.80,156,0.00,nan,-60,1
1694312365,0.00,0.00,18.80,156,0.00,nan,-60,1
1694312665,0.00,0.00,18.80,156,0.00,nan,-60,1
1694312965,0.00,0.00,18.80,156,0.00,nan,-60,1
1694313265,0.00,0.00,18.80,156,0.00,nan,-60,1
1694313565,0.00,0.00,18.80,156,0.00,nan,-61,1
1694313865,0.00,0.00,18.80,156,0.00,nan,-60,1
1694314165,0.00,0.00,18.80,156,0.00,nan,-60,1
1694314465,0.00,0.00,18.80,156,0.00,nan,-60,1
1694314766,0.00,0.00,18.80,156,0.00,nan,-60,1
1694315066,0.00,0.00,18.80,156,0.00,nan,-60,1
1694315366,0.00,0.00,18.80,156,0.00,nan,-60,1
1694315666,0.00,0.00,18.80,156,0.00,nan,-60,1
1694315966,0.00,0.00,18.80,156,0.00,nan,-60,1
1694316266,0.00,0.00,18.80,156,0.00,nan,-60,1
1694316566,0.00,0.00,18.80,156,0.00,nan,-60,1
1694316866,0.00,0.00,18.80,156,0.00,nan,-60,1
1694317166,0.00,0.00,18.80,156,0.00,nan,-60,1
1694317466,0.00,0.00,18.80,156,0.00,nan,-60,1
1694317766,0.00,0.00,18.80,156,0.00,nan,-60,1
1694318066,0.00,0.00,18.80,156,0.00,nan,-60,1
1694318366,0.00,0.00,18.80,156,0.00,nan,-60,1
1694318667,0.00,0.00,18.80,156,0.00,nan,-60,1
1694318967,0.00,0.00,18.80,156,0.00,nan,-60,1
1694319267,0.00,0.00,18.80,156,0.00,nan,-60,1
1694319567,0.00,0.00,18.80,156,0.00,nan,-60,1
1694319867,0.00,0.00,18.80,156,0.00,nan,-60,1
1694320167,0.00,0.00,18.80,156,0.00,nan,-60,1
1694320467,0.00,0.00,18.80,156,0.00,nan,-60,1
1694320767,0.00,0.00,18.80,156,0.00,nan,-61,1
1694321067,0.00,0.00,18.80,156,0.00,nan,-60,1
1694321367,0.00,0.00,18.80,156,0.00,nan,-60,1
1694321667,0.00,0.00,18.80,156,0.00,nan,-60,1
1694321967,0.00,0.00,18.80,156,0.00,nan,-60,1
1694322268,0.00,0.00,18.80,156,0.00,nan,-60,1
1694322568,0.00,0.00,18.80,156,0.00,nan,-60,1
1694322868,0.00,0.00,18.80,156,0.00,nan,-60,1
1694323168,0.00,0.00,18.80,156,0.00,nan,-61,1
1694323468,0.00,0.00,18.80,156,0.00,nan,-60,1
1694323768,0.00,0.00,18.80,156,0.00,nan,-61,1
1694324068,0.00,0.00,18.80,156,0.00,nan,-60,1
1694324368,0.00,0.00,18.80,156,0.00,nan,-61,1
1694324668,0.00,0.00,18.80,156,0.00,nan,-61,1
1694324968,0.00,0.00,18.80,156,0.00,nan,-61,1
1694325268,0.00,0.00,18.80,156,0.00,nan,-61,1
1694325568,0.00,0.00,18.80,156,0.00,nan,-61,1
1694325869,0.00,0.00,18.80,156,0.00,nan,-61,1
1694326169,0.00,0.00,18.80,156,0.00,nan,-61,1
1694326469,0.00,0.00,18.80,156,0.00,nan,-61,1
1694326769,0.00,0.00,18.80,156,0.00,nan,-61,1
1694327069,0.00,0.00,18.80,156,0.00,nan,-61,1
1694327369,0.00,0.00,18.80,156,0.00,nan,-61,1
1694327669,0.00,0.00,18.80,156,0.00,nan,-61,1
1694327969,0.00,0.00,18.80,156,0.00,nan,-61,1
1694328269,0.00,0.00,18.80,156,0.00,nan,-61,1
1694328569,0.00,0.00,18.80,156,0.00,nan,-59,1
1694328869,0.00,0.00,18.80,156,0.00,nan,-60,1
1694329169,0.00,0.00,18.80,156,0.00,nan,-60,1
1694329469,0.00,0.00,18.80,156,0.00,nan,-60,1
1694329770,0.00,0.00,18.80,156,0.00,nan,-60,1
1694330070,0.00,0.00,18.80,156,0.00,nan,-60,1
1694330370,0.00,0.00,18.80,156,0.00,nan,-60,1
1694330670,0.00,0.00,18.80,156,0.00,nan,-60,1
1694330970,0.00,0.00,18.80,156,0.00,nan,-60,1
1694331270,0.00,0.00,18.80,156,0.00,nan,-60,1
1694331570,0.00,0.00,18.80,156,0.00,nan,-61,1
1694331870,0.00,0.00,18.80,156,0.00,nan,-60,1
1694332170,0.00,0.00,18.80,156,0.00,nan,-60,1
1694332470,0.00,0.00,18.80,156,0.00,nan,-60,1
1694332770,0.00,0.00,18.80,156,0.00,nan,-60,1
1694333071,0.00,0.00,18.80,156,0.00,nan,-60,1
1694333371,0.00,0.00,18.80,156,0.00,nan,-60,1
1694333671,0.00,0.00,18.80,156,0.00,nan,-60,1
1694333971,0.00,0.00,18.80,156,0.00,nan,-60,1
1694334271,0.00,0.00,18.80,156,0.00,nan,-60,1
1694334571,0.00,0.00,18.80,156,0.00,nan,-60,1
1694334871,0.00,0.00,18.80,156,0.00,nan,-60,1
1694335171,0.00,0.00,18.80,156,0.00,nan,-60,1
1694335471,0.00,0.00,18.80,156,0.00,nan,-60,1
1694335771,0.00,0.00,18.80,156,0.00,nan,-60,1
1694336072,0.00,0.00,18.80,156,0.00,nan,-60,1
1694336372,0.00,0.00,18.80,156,0.00,nan,-60,1
1694336672,0.00,0.00,18.80,156,0.00,nan,-60,1
1694336972,0.00,0.00,18.80,156,0.00,nan,-60,1
1694337272,0.00,0.00,18.80,156,0.00,nan,-60,1
1694337572,0.00,0.00,18.80,156,0.00,nan,-60,1
1694337872,0.00,0.00,18.80,156,0.00,nan,-60,1
1694338172,0.00,0.00,18.80,156,0.00,nan,-60,1
1694338472,0.00,0.00,18.80,156,0.00,nan,-60,1
1694338772,0.00,0.00,18.80,156,0.00,nan,-60,1
1694339072,0.00,0.00,18.80,156,0.00,nan,-60,1
1694339373,0.00,0.00,18.80,156,0.00,nan,-60,1
1694339673,0.00,0.00,18.80,156,0.00,nan,-60,1
1694339973,0.00,0.00,18.80,156,0.00,nan,-60,1
1694340273,0.00,0.00,18.80,156,0.00,nan,-60,1
1694340573,0.00,0.00,18.80,156,0.00,nan,-60,1
1694340873,0.00,0.00,18.80,156,0.00,nan,-60,1
1694341173,0.00,0.00,18.80,156,0.00,nan,-60,1
1694341473,0.00,0.00,18.80,156,0.00,nan,-60,1
1694341773,0.00,0.00,18.80,156,0.00,nan,-60,1
1694342073,0.00,0.00,18.80,156,0.00,nan,-60,1
1694342373,0.00,0.00,18.80,156,0.00,nan,-60,1
1694342673,0.00,0.00,18.80,156,0.00,nan,-60,1
1694342974,0.00,0.00,18.80,156,0.00,nan,-59,1
1694343274,0.00,0.00,18.80,156,0.00,nan,-60,1
1694343574,0.00,0.00,18.80,156,0.00,nan,-60,1
1694343874,0.00,0.00,18.80,156,0.00,nan,-60,1
1694344174,0.00,0.00,18.80,156,0.00,nan,-60,1
1694344474,0.00,0.00,18.80,156,0.00,nan,-60,1
1694344774,0.00,0.00,18.80,156,0.00,nan,-60,1
1694345074,0.00,0.00,18.80,156,0.00,nan,-60,1
1694345374,0.00,0.00,18.80,156,0.00,nan,-60,1
1694345674,0.00,0.00,18.80,156,0.00,nan,-60,1
1694345974,0.00,0.00,18.80,156,0.00,nan,-60,1
1694346274,0.00,0.00,18.80,156,0.00,nan,-60,1
1694346575,0.00,0.00,18.80,156,0.00,nan,-60,1
1694346875,0.00,0.00,18.80,156,0.00,nan,-60,1
1694347175,0.00,0.00,18.80,156,0.00,nan,-60,1
1694347475,0.00,0.00,18.80,156,0.00,nan,-60,1
1694347775,0.00,0.00,18.80,156,0.00,nan,-60,1
1694348075,0.00,0.00,18.80,156,0.00,nan,-60,1
1694348375,0.00,0.00,18.80,156,0.00,nan,-60,1
1694348675,0.00,0.00,18.80,156,0.00,nan,-60,1
1694348975,0.00,0.00,18.80,156,0.00,nan,-60,1
1694349275,0.00,0.00,18.80,156,0.00,nan,-60,1
1694349575,0.00,0.00,18.80,156,0.00,nan,-60,1
1694349875,0.00,0.00,18.80,156,0.00,nan,-60,1
1694350176,0.00,0.00,18.80,156,0.00,nan,-60,1
1694350476,0.00,0.00,18.80,156,0.00,nan,-60,1
1694350776,0.00,0.00,18.80,156,0.00,nan,-60,1
1694351076,0.00,0.00,18.80,156,0.00,nan,-60,1
1694351376,0.00,0.00,18.80,156,0.00,nan,-60,1
1694351676,0.00,0.00,18.80,156,0.00,nan,-60,1
1694351976,0.00,0.00,18.80,156,0.00,nan,-60,1
1694352276,0.00,0.00,18.80,156,0.00,nan,-60,1
1694352576,0.00,0.00,18.80,156,0.00,nan,-60,1
1694352876,0.00,0.00,18.80,156,0.00,nan,-60,1
1694353176,0.00,0.00,18.80,156,0.00,nan,-60,1
1694353476,0.00,0.00,18.80,156,0.00,nan,-60,1
1694353776,0.00,0.00,18.80,156,0.00,nan,-60,1
1694354077,0.00,0.00,18.80,156,0.00,nan,-60,1
1694354377,0.00,0.00,18.80,156,0.00,nan,-60,1
1694354677,0.00,0.00,18.80,156,0.00,nan,-60,1
1694354977,0.00,0.00,18.80,156,0.00,nan,-60,1
1694355277,0.00,0.00,18.80,156,0.00,nan,-60,1
1694355577,0.00,0.00,18.80,156,0.00,nan,-59,1
1694355877,0.00,0.00,18.80,156,0.00,nan,-60,1
1694356177,0.00,0.00,18.80,156,0.00,nan,-59,1
1694356477,0.00,0.00,18.80,156,0.00,nan,-60,1
1694356777,0.00,0.00,18.80,156,0.00,nan,-60,1
1694357077,0.00,0.00,18.80,156,0.00,nan,-60,1
1694357377,0.00,0.00,18.80,156,0.00,nan,-60,1
1694357678,0.00,0.00,18.80,156,0.00,nan,-60,1
1694357978,0.00,0.00,18.80,156,0.00,nan,-60,1
1694358278,0.00,0.00,18.80,156,0.00,nan,-60,1
1694358578,0.00,0.00,18.80,156,0.00,nan,-60,1
1694358878,0.00,0.00,18.80,156,0.00,nan,-60,1
1694359178,0.00,0.00,18.80,156,0.00,nan,-60,1
1694359478,0.00,0.00,18.80,156,0.00,nan,-60,1
1694359778,0.00,0.00,18.80,156,0.00,nan,-60,1
1694360078,0.00,0.00,18.80,156,0.00,nan,-60,1
1694360378,0.00,0.00,18.80,156,0.00,nan,-60,1
1694360678,0.00,0.00,18.80,156,0.00,nan,-60,1
1694360978,0.00,0.00,18.80,156,0.00,nan,-60,1
1694361279,0.00,0.00,18.80,156,0.00,nan,-60,1
1694361579,0.00,0.00,18.80,156,0.00,nan,-60,1
1694361879,0.00,0.00,18.80,156,0.00,nan,-60,1
1694362179,0.00,0.00,18.80,156,0.00,nan,-60,1
1694362479,0.00,0.00,18.80,156,0.00,nan,-60,1
1694362779,0.00,0.00,18.80,156,0.00,nan,-60,1
1694363079,0.00,0.00,18.80,156,0.00,nan,-60,1
1694363379,0.00,0.00,18.80,156,0.00,nan,-60,1
1694363679,0.00,0.00,18.80,156,0.00,nan,-60,1
1694363979,0.00,0.00,18.80,156,0.00,nan,-60,1
1694364279,0.00,0.00,18.80,156,0.00,nan,-60,1
1694364580,0.00,0.00,18.80,156,0.00,nan,-62,1
1694364880,0.00,0.00,18.80,156,0.00,nan,-61,1
1694365180,0.00,0.00,18.80,156,0.00,nan,-60,1
1694365480,0.00,0.00,18.80,156,0.00,nan,-62,1
1694365780,0.00,0.00,18.80,156,0.00,nan,-61,1
1694366080,0.00,0.00,18.80,156,0.00,nan,-61,1
1694366380,0.00,0.00,18.80,156,0.00,nan,-60,1
1694366680,0.00,0.00,18.80,156,0.00,nan,-61,1
1694366980,0.00,0.00,18.80,156,0.00,nan,-61,1
1694367280,0.00,0.00,18.80,156,0.00,nan,-60,1
1694367580,0.00,0.00,18.80,156,0.00,nan,-60,1
1694367880,0.00,0.00,18.80,156,0.00,nan,-61,1
1694368181,0.00,0.00,18.80,156,0.00,nan,-61,1
1694368481,0.00,0.00,18.80,156,0.00,nan,-62,1
1694368781,0.00,0.00,18.80,156,0.00,nan,-61,1
1694369081,0.00,0.00,18.80,156,0.00,nan,-61,1
1694369381,0.00,0.00,18.80,156,0.00,nan,-61,1
1694369681,0.00,0.00,18.80,156,0.00,nan,-61,1
1694369981,0.00,0.00,18.80,156,0.00,nan,-60,1
1694370281,0.00,0.00,18.80,156,0.00,nan,-60,1
1694370581,0.00,0.00,18.80,156,0.00,nan,-61,1
1694370881,0.00,0.00,18.80,156,0.00,nan,-60,1
1694371181,0.00,0.00,18.80,156,0.00,nan,-61,1
1694371481,0.00,0.00,18.80,156,0.00,nan,-60,1
1694371782,0.00,0.00,18.80,156,0.00,nan,-60,1
1694372082,0.00,0.00,18.80,156,0.00,nan,-60,1
1694372382,0.00,0.00,18.80,156,0.00,nan,-60,1
1694372682,0.00,0.00,18.80,156,0.00,nan,-59,1
1694372982,0.00,0.00,18.80,156,0.00,nan,-61,1
1694373282,0.00,0.00,18.80,156,0.00,nan,-61,1
1694373582,0.00,0.00,18.80,156,0.00,nan,-61,1
1694373882,0.00,0.00,18.80,156,0.00,nan,-61,1
1694374182,0.00,0.00,18.80,156,0.00,nan,-61,1
1694374482,0.00,0.00,18.80,156,0.00,nan,-61,1
1694374782,0.00,0.00,18.80,156,0.00,nan,-59,1
1694375082,0.00,0.00,18.80,156,0.00,nan,-61,1
1694375383,0.00,0.00,18.80,156,0.00,nan,-61,1
1694375683,0.00,0.00,18.80,156,0.00,nan,-59,1
1694375983,0.00,0.00,18.80,156,0.00,nan,-61,1
1694376283,0.00,0.00,18.80,156,0.00,nan,-60,1
1694376583,0.00,0.00,18.80,156,0.00,nan,-61,1
1694376883,0.00,0.00,18.80,156,0.00,nan,-60,1
1694377183,0.00,0.00,18.80,156,0.00,nan,-60,1
1694377483,0.00,0.00,18.80,156,0.00,nan,-61,1
1694377783,0.00,0.00,18.80,156,0.00,nan,-61,1
1694378083,0.00,0.00,18.80,156,0.00,nan,-60,1
1694378384,0.00,0.00,18.80,156,0.00,nan,-61,1
1694378684,0.00,0.00,18.80,156,0.00,nan,-60,1
1694378984,0.00,0.00,18.80,156,0.00,nan,-60,1
1694379284,0.00,0.00,18.80,156,0.00,nan,-60,1
1694379584,0.00,0.00,18.80,156,0.00,nan,-61,1
1694379884,0.00,0.00,18.80,156,0.00,nan,-61,1
1694380184,0.00,0.00,18.80,156,0.00,nan,-61,1
1694380484,0.00,0.00,18.80,156,0.00,nan,-61,1
1694380784,0.00,0.00,18.80,156,0.00,nan,-60,1
1694381084,0.00,0.00,18.80,156,0.00,nan,-60,1
1694381384,0.00,0.00,18.80,156,0.00,nan,-60,1
1694381684,0.00,0.00,18.80,156,0.00,nan,-61,1
1694381985,0.00,0.00,18.80,156,0.00,nan,-61,1
1694382285,0.00,0.00,18.80,156,0.00,nan,-61,1
1694382585,0.00,0.00,18.80,156,0.00,nan,-61,1
1694382885,0.00,0.00,18.80,156,0.00,nan,-61,1
1694383185,0.00,0.00,18.80,156,0.00,nan,-60,1
1694383485,0.00,0.00,18.80,156,0.00,nan,-60,1
1694383785,0.00,0.00,18.80,156,0.00,nan,-61,1
1694384085,0.00,0.00,18.80,156,0.00,nan,-61,1
1694384385,0.00,0.00,18.80,156,0.00,nan,-61,1
1694384685,0.00,0.00,18.80,156,0.00,nan,-61,1
1694384985,0.00,0.00,18.80,156,0.00,nan,-61,1
1694385285,0.00,0.00,18.80,156,0.00,nan,-61,1
1694385585,0.00,0.00,18.80,156,0.00,nan,-60,1
1694385886,0.00,0.00,18.80,156,0.00,nan,-60,1
1694386186,0.00,0.00,18.80,156,0.00,nan,-61,1
1694386486,0.00,0.00,18.80,156,0.00,nan,-61,1
1694386786,0.00,0.00,18.80,156,0.00,nan,-60,1
1694387086,0.00,0.00,18.80,156,0.00,nan,-60,1
1694387386,0.00,0.00,18.80,156,0.00,nan,-60,1
1694387686,0.00,0.00,18.80,156,0.00,nan,-60,1
1694387986,0.00,0.00,18.80,156,0.00,nan,-60,1
1694388286,0.00,0.00,18.80,156,0.00,nan,-61,1
1694388586,0.00,0.00,18.80,156,0.00,nan,-61,1
1694388886,0.00,0.00,18.80,156,0.00,nan,-60,1
1694389186,0.00,0.00,18.80,156,0.00,nan,-60,1
1694389486,0.00,0.00,18.80,156,0.00,nan,-60,1
1694389787,0.00,0.00,18.80,156,0.00,nan,-61,1
1694390087,0.00,0.00,18.80,156,0.00,nan,-60,1
1694390387,0.00,0.00,18.80,156,0.00,nan,-61,1
1694390687,0.00,0.00,18.80,156,0.00,nan,-60,1
1694390987,0.00,0.00,18.80,156,0.00,nan,-60,1
1694391287,0.00,0.00,18.80,156,0.00,nan,-60,1
1694391587,0.00,0.00,18.80,156,0.00,nan,-60,1
1694391887,0.00,0.00,18.80,156,0.00,nan,-60,1
1694392187,0.00,0.00,18.80,156,0.00,nan,-60,1
1694392487,0.00,0.00,18.80,156,0.00,nan,-60,1
1694392787,0.00,0.00,18.80,156,0.00,nan,-60,1
1694393087,0.00,0.00,18.80,156,0.00,nan,-60,1
1694393388,0.00,0.00,18.80,156,0.00,nan,-60,1
1694393688,0.00,0.00,18.80,156,0.00,nan,-61,1
1694393988,0.00,0.00,18.80,156,0.00,nan,-60,1
1694394288,0.00,0.00,18.80,156,0.00,nan,-60,1
1694394588,0.00,0.00,18.80,156,0.00,nan,-60,1
1694394888,0.00,0.00,18.80,156,0.00,nan,-60,1
1694395188,0.00,0.00,18.80,156,0.00,nan,-60,1
1694395488,0.00,0.00,18.80,156,0.00,nan,-60,1
1694395788,0.00,0.00,18.80,156,0.00,nan,-60,1
1694396088,0.00,0.00,18.80,156,0.00,nan,-60,1
1694396388,0.00,0.00,18.80,156,0.00,nan,-60,1
1694396688,0.00,0.00,18.80,156,0.00,nan,-61,1
1694396988,0.00,0.00,18.80,156,0.00,nan,-60,1
1694397288,0.00,0.00,18.80,156,0.00,nan,-60,1
1694397588,0.00,0.00,18.80,156,0.00,nan,-60,1
1694397889,0.00,0.00,18.80,156,0.00,nan,-60,1
1694398189,0.00,0.00,18.80,156,0.00,nan,-61,1
1694398489,0.00,0.00,18.80,156,0.00,nan,-60,1
1694398789,0.00,0.00,18.80,156,0.00,nan,-60,1
1694399089,0.00,0.00,18.80,156,0.00,nan,-60,1
1694399389,0.00,0.00,18.80,156,0.00,nan,-61,1
1694399689,0.00,0.00,18.80,156,0.00,nan,-60,1
1694399989,0.00,0.00,18.80,156,0.00,nan,-60,1
1694400289,0.00,0.00,18.80,156,0.00,nan,-60,1
1694400589,0.00,0.00,18.80,156,0.00,nan,-60,1
1694400889,0.00,0.00,18.80,156,0.00,nan,-60,1
1694401189,0.00,0.00,18.80,156,0.00,nan,-60,1
1694401489,0.00,0.00,18.80,156,0.00,nan,-60,1
1694401790,0.00,0.00,18.80,156,0.00,nan,-61,1
1694402090,0.00,0.00,18.80,156,0.00,nan,-60,1
1694402390,0.00,0.00,18.80,156,0.00,nan,-60,1
1694402690,0.00,0.00,18.80,156,0.00,nan,-60,1
1694402990,0.00,0.00,18.80,156,0.00,nan,-60,1
1694403290,0.00,0.00,18.80,156,0.00,nan,-60,1
1694403590,0.00,0.00,18.80,156,0.00,nan,-60,1
1694403890,0.00,0.00,18.80,156,0.00,nan,-60,1
1694404190,0.00,0.00,18.80,156,0.00,nan,-61,1
1694404490,0.00,0.00,18.80,156,0.00,nan,-61,1
1694404790,0.00,0.00,18.80,156,0.00,nan,-60,1
1694405090,0.00,0.00,18.80,156,0.00,nan,-60,1
1694405391,0.00,0.00,18.80,156,0.00,nan,-60,1
1694405691,0.00,0.00,18.80,156,0.00,nan,-60,1
1694405991,0.00,0.00,18.80,156,0.00,nan,-61,1
1694406291,0.00,0.00,18.80,156,0.00,nan,-60,1
1694406591,0.00,0.00,18.80,156,0.00,nan,-60,1
1694406891,0.00,0.00,18.80,156,0.00,nan,-60,1
1694407191,0.00,0.00,18.80,156,0.00,nan,-61,1
1694407491,0.00,0.00,18.80,156,0.00,nan,-60,1
1694407791,0.00,0.00,18.80,156,0.00,nan,-61,1
1694408091,0.00,0.00,18.80,156,0.00,nan,-61,1
1694408391,0.00,0.00,18.80,156,0.00,nan,-61,1
1694408691,0.00,0.00,18.80,156,0.00,nan,-63,1
1694408991,0.00,0.00,18.80,156,0.00,nan,-61,1
1694409292,0.00,0.00,18.80,156,0.00,nan,-61,1
1694409592,0.00,0.00,18.80,156,0.00,nan,-61,1
1694409892,0.00,0.00,18.80,156,0.00,nan,-61,1
1694410192,0.00,0.00,18.80,156,0.00,nan,-61,1
1694410492,0.00,0.00,18.80,156,0.00,nan,-61,1
1694410792,0.00,0.00,18.80,156,0.00,nan,-61,1
1694411092,0.00,0.00,18.80,156,0.00,nan,-61,1
1694411392,0.00,0.00,18.80,156,0.00,nan,-61,1
1694411692,0.00,0.00,18.80,156,0.00,nan,-62,1
1694411992,0.00,0.00,18.80,156,0.00,nan,-61,1
1694412292,0.00,0.00,18.80,156,0.00,nan,-61,1
1694412593,0.00,0.00,18.80,156,0.00,nan,-61,1
1694412893,0.00,0.00,18.80,156,0.00,nan,-61,1
1694413193,0.00,0.00,18.80,156,0.00,nan,-61,1
1694413493,0.00,0.00,18.80,156,0.00,nan,-61,1
1694413793,0.00,0.00,18.80,156,0.00,nan,-62,1
1694414093,0.00,0.00,18.80,156,0.00,nan,-62,1
1694414393,0.00,0.00,18.80,156,0.00,nan,-62,1
1694414693,0.00,0.00,18.80,156,0.00,nan,-61,1
1694414996,0.00,0.00,18.80,156,0.00,nan,-62,1
1694415296,0.00,0.00,18.80,156,0.00,nan,-62,1
1694415597,0.00,0.00,18.80,156,0.00,nan,-62,1
1694415897,0.00,0.00,18.80,156,0.00,nan,-62,1
1694416197,0.00,0.00,18.80,156,0.00,nan,-62,1
1694416497,0.00,0.00,18.80,156,0.00,nan,-62,1
1694416797,0.00,0.00,18.80,156,0.00,nan,-61,1
1694417097,0.00,0.00,18.80,156,0.00,nan,-61,1
1694417397,0.00,0.00,18.80,156,0.00,nan,-61,1
1694417697,0.00,0.00,18.80,156,0.00,nan,-61,1
1694417997,0.00,0.00,18.80,156,0.00,nan,-61,1
1694418297,0.00,0.00,18.80,156,0.00,nan,-61,1
1694418597,0.00,0.00,18.80,156,0.00,nan,-61,1
1694418898,0.00,0.00,18.80,156,0.00,nan,-62,1
1694419198,0.00,0.00,18.80,156,0.00,nan,-60,1
1694419498,0.00,0.00,18.80,156,0.00,nan,-60,1
1694419798,0.00,0.00,18.80,156,0.00,nan,-60,1
1694420098,0.00,0.00,18.80,156,0.00,nan,-61,1
1694420398,0.00,0.00,18.80,156,0.00,nan,-60,1
1694420698,0.00,0.00,18.80,156,0.00,nan,-60,1
1694420998,0.00,0.00,18.80,156,0.00,nan,-60,1
1694421298,0.00,0.00,18.80,156,0.00,nan,-60,1
1694421599,0.00,0.00,18.80,156,0.00,nan,-60,1
1694421899,0.00,0.00,18.80,156,0.00,nan,-61,1
1694422199,0.00,0.00,18.80,156,0.00,nan,-61,1
1694422499,0.00,0.00,18.80,156,0.00,nan,-61,1
1694422799,0.00,0.00,18.80,156,0.00,nan,-61,1
1694423099,0.00,0.00,18.80,156,0.00,nan,-61,1
1694423399,0.00,0.00,18.80,156,0.00,nan,-61,1
1694423699,0.00,0.00,18.80,156,0.00,nan,-61,1
1694423999,0.00,0.00,18.80,156,0.00,nan,-61,1
1694424299,0.00,0.00,18.80,156,0.00,nan,-61,1
1694424599,0.00,0.00,18.80,156,0.00,nan,-61,1
1694424900,0.00,0.00,18.80,156,0.00,nan,-61,1
1694425200,0.00,0.00,18.80,156,0.00,nan,-62,1
1694425500,0.00,0.00,18.80,156,0.00,nan,-61,1
1694425800,0.00,0.00,18.80,156,0.00,nan,-61,1
1694426100,0.00,0.00,18.80,156,0.00,nan,-61,1
1694426400,0.00,0.00,18.80,156,0.00,nan,-61,1
1694426701,0.00,0.00,18.80,156,0.00,nan,-61,1
1694427001,0.00,0.00,18.80,156,0.00,nan,-62,1
1694427301,0.00,0.00,18.80,156,0.00,nan,-62,1
1694427601,0.00,0.00,18.80,156,0.00,nan,-63,1
1694427901,0.00,0.00,18.80,156,0.00,nan,-62,1
1694428201,0.00,0.00,18.80,156,0.00,nan,-62,1
1694428501,0.00,0.00,18.80,156,0.00,nan,-62,1
1694428804,0.00,0.00,18.80,156,0.00,nan,-62,1
1694429104,0.00,0.00,18.80,156,0.00,nan,-62,1
1694429404,0.00,0.00,18.80,156,0.00,nan,-62,1
1694429704,0.00,0.00,18.80,156,0.00,nan,-62,1
1694430004,0.00,0.00,18.80,156,0.00,nan,-62,1
1694430304,0.00,0.00,18.80,156,0.00,nan,-62,1
1694430605,0.00,0.00,18.80,156,0.00,nan,-62,1
1694430905,0.00,0.00,18.80,156,0.00,nan,-62,1
1694431205,0.00,0.00,18.80,156,0.00,nan,-62,1
1694431505,0.00,0.00,18.80,156,0.00,nan,-61,1
1694431805,0.00,0.00,18.80,156,0.00,nan,-62,1
1694432105,0.00,0.00,18.80,156,0.00,nan,-61,1
1694432405,0.00,0.00,18.80,156,0.00,nan,-61,1
1694432705,0.00,0.00,18.80,156,0.00,nan,-61,1
1694433005,0.00,0.00,18.80,156,0.00,nan,-61,1
1694433305,0.00,0.00,18.80,156,0.00,nan,-61,1
1694433605,0.00,0.00,18.80,156,0.00,nan,-61,1
1694433906,0.00,0.00,18.80,156,0.00,nan,-61,1
1694434206,0.00,0.00,18.80,156,0.00,nan,-61,1
1694434506,0.00,0.00,18.80,156,0.00,nan,-61,1
1694434806,0.00,0.00,18.80,156,0.00,nan,-61,1
1694435106,0.00,0.00,18.80,156,0.00,nan,-61,1
1694435406,0.00,0.00,18.80,156,0.00,nan,-61,1
1694435706,0.00,0.00,18.80,156,0.00,nan,-61,1
1694436006,0.00,0.00,18.80,156,0.00,nan,-61,1
1694436306,0.00,0.00,18.80,156,0.00,nan,-62,1
1694436606,0.00,0.00,18.80,156,0.00,nan,-61,1
1694436906,0.00,0.00,18.80,156,0.00,nan,-63,1
1694437206,0.00,0.00,18.80,156,0.00,nan,-63,1
1694437507,0.00,0.00,18.80,156,0.00,nan,-61,1
1694437807,0.00,0.00,18.80,156,0.00,nan,-62,1
1694438107,0.00,0.00,18.80,156,0.00,nan,-62,1
1694438407,0.00,0.00,18.80,156,0.00,nan,-62,1
1694438707,0.00,0.00,18.80,156,0.00,nan,-61,1
1694439007,0.00,0.00,18.80,156,0.00,nan,-62,1
1694439307,0.00,0.00,18.80,156,0.00,nan,-62,1
1694439607,0.00,0.00,18.80,156,0.00,nan,-62,1
1694439907,0.00,0.00,18.80,156,0.00,nan,-62,1
1694440207,0.00,0.00,18.80,156,0.00,nan,-62,1
1694440507,0.00,0.00,18.80,156,0.00,nan,-62,1
1694440808,0.00,0.00,18.80,156,0.00,nan,-62,1
1694441108,0.00,0.00,18.80,156,0.00,nan,-62,1
1694441408,0.00,0.00,18.80,156,0.00,nan,-62,1
1694441708,0.00,0.00,18.80,156,0.00,nan,-62,1
1694442008,0.00,0.00,18.80,156,0.00,nan,-62,1
1694442308,0.00,0.00,18.80,156,0.00,nan,-62,1
1694442608,0.00,0.00,18.80,156,0.00,nan,-62,1
1694442908,0.00,0.00,18.80,156,0.00,nan,-62,1
1694443208,0.00,0.00,18.80,156,0.00,nan,-62,1
1694443508,0.00,0.00,18.80,156,0.00,nan,-62,1
1694443809,0.00,0.00,18.80,156,0.00,nan,-62,1
1694444109,0.00,0.00,18.80,156,0.00,nan,-61,1
1694444409,0.00,0.00,18.80,156,0.00,nan,-62,1
1694444709,0.00,0.00,18.80,156,0.00,nan,-62,1
1694445009,0.00,0.00,18.80,156,0.00,nan,-62,1
1694445309,0.00,0.00,18.80,156,0.00,nan,-61,1
1694445609,0.00,0.00,18.80,156,0.00,nan,-62,1
1694445909,0.00,0.00,18.80,156,0.00,nan,-62,1
1694446209,0.00,0.00,18.80,156,0.00,nan,-62,1
1694446509,0.00,0.00,18.80,156,0.00,nan,-62,1
1694446810,0.00,0.00,18.80,156,0.00,nan,-61,1
1694447110,0.00,0.00,18.80,156,0.00,nan,-62,1
1694447410,0.00,0.00,18.80,156,0.00,nan,-62,1
1694447710,0.00,0.00,18.80,156,0.00,nan,-60,1
1694491446,0.00,0.00,18.80,156,0.00,nan,-60,1
1694491747,0.00,0.00,18.80,156,0.00,nan,-60,1
1694492047,0.00,0.00,18.80,156,0.00,nan,-59,1
1694492347,0.00,0.00,18.80,156,0.00,nan,-59,1
1694492647,0.00,0.00,18.80,156,0.00,nan,-60,1
1694492947,0.00,0.00,18.80,156,0.00,nan,-59,1
1694493247,0.00,0.00,18.80,156,0.00,nan,-59,1
1694493547,0.00,0.00,18.80,156,0.00,nan,-60,1
1694493847,0.00,0.00,18.80,156,0.00,nan,-60,1
1694494147,0.00,0.00,18.80,156,0.00,nan,-60,1
1694494447,0.00,0.00,18.80,156,0.00,nan,-61,1
1694494747,0.00,0.00,18.80,156,0.00,nan,-61,1
1694495047,0.00,0.00,18.80,156,0.00,nan,-62,1
1694495347,0.00,0.00,18.80,156,0.00,nan,-61,1
1694495648,0.00,0.00,18.80,156,0.00,nan,-62,1
1694495948,0.00,0.00,18.80,156,0.00,nan,-62,1
1694496248,0.00,0.00,18.80,156,0.00,nan,-62,1
1694496548,0.00,0.00,18.80,156,0.00,nan,-62,1
1694496848,0.00,0.00,18.80,156,0.00,nan,-62,1
1694497148,0.00,0.00,18.80,156,0.00,nan,-62,1
1694497448,0.00,0.00,18.80,156,0.00,nan,-62,1
1694497748,0.00,0.00,18.80,156,0.00,nan,-62,1
1694498048,0.00,0.00,18.80,156,0.00,nan,-62,1
1694498348,0.00,0.00,18.80,156,0.00,nan,-63,1
1694498648,0.00,0.00,18.80,156,0.00,nan,-60,1
1694498948,0.00,0.00,18.80,156,0.00,nan,-60,1
1694499248,0.00,0.00,18.80,156,0.00,nan,-59,1
1694499549,0.00,0.00,18.80,156,0.00,nan,-60,1
1694499849,0.00,0.00,18.80,156,0.00,nan,-60,1
1694500149,0.00,0.00,18.80,156,0.00,nan,-60,1
1694500449,0.00,0.00,18.80,156,0.00,nan,-60,1
1694500749,0.00,0.00,18.80,156,0.00,nan,-59,1
1694501049,0.00,0.00,18.80,156,0.00,nan,-59,1
1694501349,0.00,0.00,18.80,156,0.00,nan,-59,1
1694501650,0.00,0.00,18.80,156,0.00,nan,-58,1
1694501950,0.00,0.00,18.80,156,0.00,nan,-59,1
1694502250,0.00,0.00,18.80,156,0.00,nan,-59,1
1694502550,0.00,0.00,18.80,156,0.00,nan,-59,1
1694502850,0.00,0.00,18.80,156,0.00,nan,-58,1
1694503150,0.00,0.00,18.80,156,0.00,nan,-59,1
1694503450,0.00,0.00,18.80,156,0.00,nan,-59,1
1694503750,0.00,0.00,18.80,156,0.00,nan,-59,1
1694504051,0.00,0.00,18.80,156,0.00,nan,-59,1
1694504351,0.00,0.00,18.80,156,0.00,nan,-59,1
1694504651,0.00,0.00,18.80,156,0.00,nan,-59,1
1694504951,0.00,0.00,18.80,156,0.00,nan,-59,1
1694505251,0.00,0.00,18.80,156,0.00,nan,-61,1
1694505551,0.00,0.00,18.80,156,0.00,nan,-60,1
1694505851,0.00,0.00,18.80,156,0.00,nan,-60,1
1694506151,0.00,0.00,18.80,156,0.00,nan,-60,1
1694506451,0.00,0.00,18.80,156,0.00,nan,-60,1
1694506751,0.00,0.00,18.80,156,0.00,nan,-58,1
1694507051,0.00,0.00,18.80,156,0.00,nan,-60,1
1694507352,0.00,0.00,18.80,156,0.00,nan,-59,1
1694507652,0.00,0.00,18.80,156,0.00,nan,-59,1
1694507952,0.00,0.00,18.80,156,0.00,nan,-59,1
1694508252,0.00,0.00,18.80,156,0.00,nan,-59,1
1694508552,0.00,0.00,18.80,156,0.00,nan,-60,1
1694508852,0.00,0.00,18.80,156,0.00,nan,-60,1
1694509152,0.00,0.00,18.80,156,0.00,nan,-60,1
1694509452,0.00,0.00,18.80,156,0.00,nan,-59,1
1694509752,0.00,0.00,18.80,156,0.00,nan,-59,1
1694510052,0.00,0.00,18.80,156,0.00,nan,-59,1
1694510352,0.00,0.00,18.80,156,0.00,nan,-60,1
1694510652,0.00,0.00,18.80,156,0.00,nan,-60,1
1694510952,0.00,0.00,18.80,156,0.00,nan,-59,1
1694511253,0.00,0.00,18.80,156,0.00,nan,-59,1
1694511553,0.00,0.00,18.80,156,0.00,nan,-59,1
1694511853,0.00,0.00,18.80,156,0.00,nan,-60,1
1694512153,0.00,0.00,18.80,156,0.00,nan,-60,1
1694512453,0.00,0.00,18.80,156,0.00,nan,-61,1
1694512753,0.00,0.00,18.80,156,0.00,nan,-61,1
1694513053,0.00,0.00,18.80,156,0.00,nan,-60,1
1694513353,0.00,0.00,18.80,156,0.00,nan,-60,1
1694513653,0.00,0.00,18.80,156,0.00,nan,-60,1
1694513953,0.00,0.00,18.80,156,0.00,nan,-61,1
1694514254,0.00,0.00,18.80,156,0.00,nan,-61,1
1694514554,0.00,0.00,18.80,156,0.00,nan,-60,1
1694514854,0.00,0.00,18.80,156,0.00,nan,-60,1
1694515154,0.00,0.00,18.80,156,0.00,nan,-61,1
1694515454,0.00,0.00,18.80,156,0.00,nan,-61,1
1694515754,0.00,0.00,18.80,156,0.00,nan,-61,1
1694516054,0.00,0.00,18.80,156,0.00,nan,-61,1
1694516354,0.00,0.00,18.80,156,0.00,nan,-61,1
1694516654,0.00,0.00,18.80,156,0.00,nan,-60,1
1694516954,0.00,0.00,18.80,156,0.00,nan,-60,1
1694517254,0.00,0.00,18.80,156,0.00,nan,-61,1
1694517554,0.00,0.00,18.80,156,0.00,nan,-61,1
1694517855,0.00,0.00,18.80,156,0.00,nan,-60,1
1694518155,0.00,0.00,18.80,156,0.00,nan,-61,1
1694518455,0.00,0.00,18.80,156,0.00,nan,-61,1
1694518755,0.00,0.00,18.80,156,0.00,nan,-60,1
1694519055,0.00,0.00,18.80,156,0.00,nan,-60,1
1694519355,0.00,0.00,18.80,156,0.00,nan,-60,1
1694519655,0.00,0.00,18.80,156,0.00,nan,-60,1
1694519955,0.00,0.00,18.80,156,0.00,nan,-60,1
1694520255,0.00,0.00,18.80,156,0.00,nan,-60,1
1694520555,0.00,0.00,18.80,156,0.00,nan,-60,1
1694520855,0.00,0.00,18.80,156,0.00,nan,-60,1
1694521155,0.00,0.00,18.80,156,0.00,nan,-60,1
1694521456,0.00,0.00,18.80,156,0.00,nan,-60,1
1694521756,0.00,0.00,18.80,156,0.00,nan,-60,1
1694522056,0.00,0.00,18.80,156,0.00,nan,-60,1
1694522356,0.00,0.00,18.80,156,0.00,nan,-60,1
1694522656,0.00,0.00,18.80,156,0.00,nan,-60,1
1694522956,0.00,0.00,18.80,156,0.00,nan,-60,1
1694523256,0.00,0.00,18.80,156,0.00,nan,-60,1
1694523556,0.00,0.00,18.80,156,0.00,nan,-60,1
1694523856,0.00,0.00,18.80,156,0.00,nan,-60,1
1694524156,0.00,0.00,18.80,156,0.00,nan,-60,1
1694524456,0.00,0.00,18.80,156,0.00,nan,-60,1
1694524757,0.00,0.00,18.80,156,0.00,nan,-60,1
1694525057,0.00,0.00,18.80,156,0.00,nan,-60,1
1694525357,0.00,0.00,18.80,156,0.00,nan,-60,1
1694525657,0.00,0.00,18.80,156,0.00,nan,-60,1
1694525957,0.00,0.00,18.80,156,0.00,nan,-61,1
1694526257,0.00,0.00,18.80,156,0.00,nan,-60,1
1694526557,0.00,0.00,18.80,156,0.00,nan,-60,1
1694526857,0.00,0.00,18.80,156,0.00,nan,-60,1
1694527157,0.00,0.00,18.80,156,0.00,nan,-60,1
1694527457,0.00,0.00,18.80,156,0.00,nan,-60,1
1694527758,0.00,0.00,18.80,156,0.00,nan,-62,1
1694528058,0.00,0.00,18.80,156,0.00,nan,-60,1
1694528358,0.00,0.00,18.80,156,0.00,nan,-61,1
1694528658,0.00,0.00,18.80,156,0.00,nan,-61,1
1694528958,0.00,0.00,18.80,156,0.00,nan,-61,1
1694529258,0.00,0.00,18.80,156,0.00,nan,-61,1
1694529558,0.00,0.00,18.80,156,0.00,nan,-61,1
1694529858,0.00,0.00,18.80,156,0.00,nan,-61,1
1694530158,0.00,0.00,18.80,156,0.00,nan,-61,1
1694530458,0.00,0.00,18.80,156,0.00,nan,-61,1
1694530758,0.00,0.00,18.80,156,0.00,nan,-61,1
1694531058,0.00,0.00,18.80,156,0.00,nan,-61,1
1694531358,0.00,0.00,18.80,156,0.00,nan,-61,1
1694531659,0.00,0.00,18.80,156,0.00,nan,-61,1
1694531959,0.00,0.00,18.80,156,0.00,nan,-61,1
1694532259,0.00,0.00,18.80,156,0.00,nan,-61,1
1694532559,0.00,0.00,18.80,156,0.00,nan,-61,1
1694532859,0.00,0.00,18.80,156,0.00,nan,-61,1
1694533159,0.00,0.00,18.80,156,0.00,nan,-61,1
1694533459,0.00,0.00,18.80,156,0.00,nan,-61,1
1694533759,0.00,0.00,18.80,156,0.00,nan,-61,1
1694534059,0.00,0.00,18.80,156,0.00,nan,-61,1
1694534359,0.00,0.00,18.80,156,0.00,nan,-61,1
1694577784,0.00,0.00,18.80,156,0.00,nan,-59,1
1694578084,0.00,0.00,18.80,156,0.00,nan,-59,1
1694578384,0.00,0.00,18.80,156,0.00,nan,-59,1
1694578684,0.00,0.00,18.80,156,0.00,nan,-59,1
1694578984,0.00,0.00,18.80,156,0.00,nan,-59,1
1694579284,0.00,0.00,18.80,156,0.00,nan,-59,1
1694579584,0.00,0.00,18.80,156,0.00,nan,-59,1
1694579884,0.00,0.00,18.80,156,0.00,nan,-59,1
1694580185,0.00,0.00,18.80,156,0.00,nan,-60,1
1694580485,0.00,0.00,18.80,156,0.00,nan,-60,1
1694580785,0.00,0.00,18.80,156,0.00,nan,-60,1
1694581085,0.00,0.00,18.80,156,0.00,nan,-60,1
1694581385,0.00,0.00,18.80,156,0.00,nan,-60,1
1694581685,0.00,0.00,18.80,156,0.00,nan,-60,1
1694581985,0.00,0.00,18.80,156,0.00,nan,-60,1
1694582285,0.00,0.00,18.80,156,0.00,nan,-59,1
1694582585,0.00,0.00,18.80,156,0.00,nan,-60,1
1694582885,0.00,0.00,18.80,156,0.00,nan,-60,1
1694583185,0.00,0.00,18.80,156,0.00,nan,-60,1
1694583485,0.00,0.00,18.80,156,0.00,nan,-60,1
1694583785,0.00,0.00,18.80,156,0.00,nan,-60,1
1694584086,0.00,0.00,18.80,156,0.00,nan,-60,1
1694584386,0.00,0.00,18.80,156,0.00,nan,-60,1
1694584686,0.00,0.00,18.80,156,0.00,nan,-60,1
1694584986,0.00,0.00,18.80,156,0.00,nan,-60,1
1694585286,0.00,0.00,18.80,156,0.00,nan,-60,1
1694585586,0.00,0.00,18.80,156,0.00,nan,-60,1
1694585886,0.00,0.00,18.80,156,0.00,nan,-60,1
1694586186,0.00,0.00,18.80,156,0.00,nan,-60,1
1694586486,0.00,0.00,18.80,156,0.00,nan,-60,1
1694586786,0.00,0.00,18.80,156,0.00,nan,-60,1
1694587086,0.00,0.00,18.80,156,0.00,nan,-60,1
1694587386,0.00,0.00,18.80,156,0.00,nan,-60,1
1694587687,0.00,0.00,18.80,156,0.00,nan,-60,1
1694587987,0.00,0.00,18.80,156,0.00,nan,-59,1
1694588287,0.00,0.00,18.80,156,0.00,nan,-60,1
1694588587,0.00,0.00,18.80,156,0.00,nan,-60,1
1694588887,0.00,0.00,18.80,156,0.00,nan,-60,1
1694589187,0.00,0.00,18.80,156,0.00,nan,-60,1
1694589487,0.00,0.00,18.80,156,0.00,nan,-60,1
1694589787,0.00,0.00,18.80,156,0.00,nan,-60,1
1694590087,0.00,0.00,18.80,156,0.00,nan,-60,1
1694590387,0.00,0.00,18.80,156,0.00,nan,-60,1
1694590687,0.00,0.00,18.80,156,0.00,nan,-60,1
1694590988,0.00,0.00,18.80,156,0.00,nan,-60,1
1694591288,0.00,0.00,18.80,156,0.00,nan,-60,1
1694591588,0.00,0.00,18.80,156,0.00,nan,-60,1
1694591888,0.00,0.00,18.80,156,0.00,nan,-60,1
1694592188,0.00,0.00,18.80,156,0.00,nan,-60,1
1694592488,0.00,0.00,18.80,156,0.00,nan,-60,1
1694592788,0.00,0.00,18.80,156,0.00,nan,-61,1
1694593088,0.00,0.00,18.80,156,0.00,nan,-61,1
1694593388,0.00,0.00,18.80,156,0.00,nan,-61,1
1694593688,0.00,0.00,18.80,156,0.00,nan,-61,1
1694593989,0.00,0.00,18.80,156,0.00,nan,-61,1
1694594289,0.00,0.00,18.80,156,0.00,nan,-61,1
1694594589,0.00,0.00,18.80,156,0.00,nan,-61,1
1694594889,0.00,0.00,18.80,156,0.00,nan,-61,1
1694595189,0.00,0.00,18.80,156,0.00,nan,-61,1
1694595489,0.00,0.00,18.80,156,0.00,nan,-61,1
1694595789,0.00,0.00,18.80,156,0.00,nan,-61,1
1694596090,0.00,0.00,18.80,156,0.00,nan,-61,1
1694596390,0.00,0.00,18.80,156,0.00,nan,-61,1
1694596690,0.00,0.00,18.80,156,0.00,nan,-61,1
1694596991,0.00,0.00,18.80,156,0.00,nan,-61,1
1694597291,0.00,0.00,18.80,156,0.00,nan,-60,1
1694597591,0.00,0.00,18.80,156,0.00,nan,-61,1
1694597891,0.00,0.00,18.80,156,0.00,nan,-61,1
1694598191,0.00,0.00,18.80,156,0.00,nan,-61,1
1694598491,0.00,0.00,18.80,156,0.00,nan,-61,1
1694598791,0.00,0.00,18.80,156,0.00,nan,-61,1
1694599091,0.00,0.00,18.80,156,0.00,nan,-61,1
1694599391,0.00,0.00,18.80,156,0.00,nan,-61,1
1694599692,0.00,0.00,18.80,156,0.00,nan,-61,1
1694599992,0.00,0.00,18.80,156,0.00,nan,-61,1
1694600292,0.00,0.00,18.80,156,0.00,nan,-63,1
1694600592,0.00,0.00,18.80,156,0.00,nan,-63,1
1694600892,0.00,0.00,18.80,156,0.00,nan,-63,1
1694601192,0.00,0.00,18.80,156,0.00,nan,-61,1
1694601492,0.00,0.00,18.80,156,0.00,nan,-61,1
1694601792,0.00,0.00,18.80,156,0.00,nan,-61,1
1694602092,0.00,0.00,18.80,156,0.00,nan,-62,1
1694602393,0.00,0.00,18.80,156,0.00,nan,-62,1
1694602693,0.00,0.00,18.80,156,0.00,nan,-61,1
1694602993,0.00,0.00,18.80,156,0.00,nan,-62,1
1694603293,0.00,0.00,18.80,156,0.00,nan,-62,1
1694603593,0.00,0.00,18.80,156,0.00,nan,-62,1
1694603893,0.00,0.00,18.80,156,0.00,nan,-62,1
1694604193,0.00,0.00,18.80,156,0.00,nan,-62,1
1694604493,0.00,0.00,18.80,156,0.00,nan,-61,1
1694604794,0.00,0.00,18.80,156,0.00,nan,-60,1
1694605094,0.00,0.00,18.80,156,0.00,nan,-61,1
1694605394,0.00,0.00,18.80,156,0.00,nan,-60,1
1694605694,0.00,0.00,18.80,156,0.00,nan,-61,1
1694605994,0.00,0.00,18.80,156,0.00,nan,-60,1
1694606294,0.00,0.00,18.80,156,0.00,nan,-60,1
1694606594,0.00,0.00,18.80,156,0.00,nan,-60,1
1694606894,0.00,0.00,18.80,156,0.00,nan,-60,1
1694607194,0.00,0.00,18.80,156,0.00,nan,-61,1
1694607494,0.00,0.00,18.80,156,0.00,nan,-60,1
1694607795,0.00,0.00,18.80,156,0.00,nan,-61,1
1694608095,0.00,0.00,18.80,156,0.00,nan,-61,1
1694608395,0.00,0.00,18.80,156,0.00,nan,-61,1
1694608695,0.00,0.00,18.80,156,0.00,nan,-60,1
1694608995,0.00,0.00,18.80,156,0.00,nan,-61,1
1694609295,0.00,0.00,18.80,156,0.00,nan,-61,1
1694609595,0.00,0.00,18.80,156,0.00,nan,-62,1
1694609895,0.00,0.00,18.80,156,0.00,nan,-62,1
1694610195,0.00,0.00,18.80,156,0.00,nan,-61,1
1694610495,0.00,0.00,18.80,156,0.00,nan,-61,1
1694610796,0.00,0.00,18.80,156,0.00,nan,-61,1
1694611096,0.00,0.00,18.80,156,0.00,nan,-62,1
1694611396,0.00,0.00,18.80,156,0.00,nan,-62,1
1694611696,0.00,0.00,18.80,156,0.00,nan,-62,1
1694611996,0.00,0.00,18.80,156,0.00,nan,-61,1
1694612296,0.00,0.00,18.80,156,0.00,nan,-61,1
1694612596,0.00,0.00,18.80,156,0.00,nan,-61,1
1694612896,0.00,0.00,18.80,156,0.00,nan,-61,1
1694613196,0.00,0.00,18.80,156,0.00,nan,-61,1
1694613497,0.00,0.00,18.80,156,0.00,nan,-61,1
1694613797,0.00,0.00,18.80,156,0.00,nan,-62,1
1694614097,0.00,0.00,18.80,156,0.00,nan,-62,1
1694614397,0.00,0.00,18.80,156,0.00,nan,-61,1
1694614697,0.00,0.00,18.80,156,0.00,nan,-61,1
1694614997,0.00,0.00,18.80,156,0.00,nan,-61,1
1694615297,0.00,0.00,18.80,156,0.00,nan,-61,1
1694615597,0.00,0.00,18.80,156,0.00,nan,-61,1
1694615897,0.00,0.00,18.80,156,0.00,nan,-61,1
1694616197,0.00,0.00,18.80,156,0.00,nan,-61,1
1694616498,0.00,0.00,18.80,156,0.00,nan,-61,1
1694616798,0.00,0.00,18.80,156,0.00,nan,-61,1
1694617098,0.00,0.00,18.80,156,0.00,nan,-61,1
1694617398,0.00,0.00,18.80,156,0.00,nan,-61,1
1694617698,0.00,0.00,18.80,156,0.00,nan,-62,1
1694617998,0.00,0.00,18.80,156,0.00,nan,-61,1
1694618298,0.00,0.00,18.80,156,0.00,nan,-62,1
1694618598,0.00,0.00,18.80,156,0.00,nan,-62,1
1694618898,0.00,0.00,18.80,156,0.00,nan,-60,1
1694619198,0.00,0.00,18.80,156,0.00,nan,-59,1
1694619499,0.00,0.00,18.80,156,0.00,nan,-59,1
1694619799,0.00,0.00,18.80,156,0.00,nan,-60,1
1694620099,0.00,0.00,18.80,156,0.00,nan,-59,1
1694620399,0.00,0.00,18.80,156,0.00,nan,-60,1
1694620699,0.00,0.00,18.80,156,0.00,nan,-59,1
1694628942,0.00,0.00,18.80,156,0.00,nan,-61,1
1694629242,0.00,0.00,18.80,156,0.00,nan,-62,1
1694629542,0.00,0.00,18.80,156,0.00,nan,-62,1
1694629843,0.00,0.00,18.80,156,0.00,nan,-61,1
1694630143,0.00,0.00,18.80,156,0.00,nan,-61,1
1694630443,0.00,0.00,18.80,156,0.00,nan,-62,1
1694630743,0.00,0.00,18.80,156,0.00,nan,-61,1
1694631043,0.00,0.00,18.80,156,0.00,nan,-61,1
1694631343,0.00,0.00,18.80,156,0.00,nan,-61,1
1694631643,0.00,0.00,18.80,156,0.00,nan,-61,1
1694631943,0.00,0.00,18.80,156,0.00,nan,-61,1
1694632243,0.00,0.00,18.80,156,0.00,nan,-61,1
1694632544,0.00,0.00,18.80,156,0.00,nan,-61,1
1694632844,0.00,0.00,18.80,156,0.00,nan,-61,1
1694636481,0.00,0.00,18.80,156,0.00,nan,-60,1
1694636781,0.00,0.00,18.80,156,0.00,nan,-60,1
1694637081,0.00,0.00,18.80,156,0.00,nan,-60,1
1694637381,0.00,0.00,18.80,156,0.00,nan,-60,1
1694637681,0.00,0.00,18.80,156,0.00,nan,-60,1
1694637981,0.00,0.00,18.80,156,0.00,nan,-60,1
1694638281,0.00,0.00,18.80,156,0.00,nan,-60,1
1694638581,0.00,0.00,18.80,156,0.00,nan,-60,1
1694638881,0.00,0.00,18.80,156,0.00,nan,-60,1
1694639182,0.00,0.00,18.80,156,0.00,nan,-60,1
1694639482,0.00,0.00,18.80,156,0.00,nan,-60,1
1694639782,0.00,0.00,18.80,156,0.00,nan,-60,1
1694640082,0.00,0.00,18.80,156,0.00,nan,-60,1
1694640382,0.00,0.00,18.80,156,0.00,nan,-60,1
1694640682,0.00,0.00,18.80,156,0.00,nan,-60,1
1694640982,0.00,0.00,18.80,156,0.00,nan,-60,1
1694641282,0.00,0.00,18.80,156,0.00,nan,-60,1
1694641582,0.00,0.00,18.80,156,0.00,nan,-60,1
1694641882,0.00,0.00,18.80,156,0.00,nan,-60,1
1694642182,0.00,0.00,18.80,156,0.00,nan,-60,1
1694642483,0.00,0.00,18.80,156,0.00,nan,-60,1
1694642783,0.00,0.00,18.80,156,0.00,nan,-60,1
1694643083,0.00,0.00,18.80,156,0.00,nan,-61,1
1694643383,0.00,0.00,18.80,156,0.00,nan,-60,1
1694643683,0.00,0.00,18.80,156,0.00,nan,-60,1
1694643983,0.00,0.00,18.80,156,0.00,nan,-60,1
1694644283,0.00,0.00,18.80,156,0.00,nan,-60,1
1694644583,0.00,0.00,18.80,156,0.00,nan,-60,1
1694644883,0.00,0.00,18.80,156,0.00,nan,-60,1
1694645183,0.00,0.00,18.80,156,0.00,nan,-60,1
1694645483,0.00,0.00,18.80,156,0.00,nan,-61,1
1694645783,0.00,0.00,18.80,156,0.00,nan,-60,1
1694646083,0.00,0.00,18.80,156,0.00,nan,-60,1
1694646383,0.00,0.00,18.80,156,0.00,nan,-60,1
1694646683,0.00,0.00,18.80,156,0.00,nan,-60,1
1694646984,0.00,0.00,18.80,156,0.00,nan,-60,1
1694647284,0.00,0.00,18.80,156,0.00,nan,-60,1
1694647584,0.00,0.00,18.80,156,0.00,nan,-60,1
1694647884,0.00,0.00,18.80,156,0.00,nan,-60,1
1694648184,0.00,0.00,18.80,156,0.00,nan,-60,1
1694648484,0.00,0.00,18.80,156,0.00,nan,-60,1
1694648784,0.00,0.00,18.80,156,0.00,nan,-60,1
1694649084,0.00,0.00,18.80,156,0.00,nan,-60,1
1694649384,0.00,0.00,18.80,156,0.00,nan,-60,1
1694649684,0.00,0.00,18.80,156,0.00,nan,-60,1
1694649984,0.00,0.00,18.80,156,0.00,nan,-60,1
1694650284,0.00,0.00,18.80,156,0.00,nan,-60,1
1694650585,0.00,0.00,18.80,156,0.00,nan,-60,1
1694650885,0.00,0.00,18.80,156,0.00,nan,-60,1
1694651185,0.00,0.00,18.80,156,0.00,nan,-60,1
1694651485,0.00,0.00,18.80,156,0.00,nan,-60,1
1694651785,0.00,0.00,18.80,156,0.00,nan,-60,1
1694652085,0.00,0.00,18.80,156,0.00,nan,-60,1
1694652385,0.00,0.00,18.80,156,0.00,nan,-60,1
1694652685,0.00,0.00,18.80,156,0.00,nan,-60,1
1694652985,0.00,0.00,18.80,156,0.00,nan,-60,1
1694653285,0.00,0.00,18.80,156,0.00,nan,-60,1
1694653585,0.00,0.00,18.80,156,0.00,nan,-60,1
1694653885,0.00,0.00,18.80,156,0.00,nan,-60,1
1694654186,0.00,0.00,18.80,156,0.00,nan,-60,1
1694654486,0.00,0.00,18.80,156,0.00,nan,-60,1
1694654786,0.00,0.00,18.80,156,0.00,nan,-60,1
1694655086,0.00,0.00,18.80,156,0.00,nan,-60,1
1694655386,0.00,0.00,18.80,156,0.00,nan,-60,1
1694655686,0.00,0.00,18.80,156,0.00,nan,-60,1
1694655986,0.00,0.00,18.80,156,0.00,nan,-60,1
1694656286,0.00,0.00,18.80,156,0.00,nan,-60,1
1694656586,0.00,0.00,18.80,156,0.00,nan,-60,1
1694656886,0.00,0.00,18.80,156,0.00,nan,-60,1
1694657186,0.00,0.00,18.80,156,0.00,nan,-60,1
1694657486,0.00,0.00,18.80,156,0.00,nan,-60,1
1694657786,0.00,0.00,18.80,156,0.00,nan,-60,1
1694658087,0.00,0.00,18.80,156,0.00,nan,-60,1
1694658387,0.00,0.00,18.80,156,0.00,nan,-60,1
1694658687,0.00,0.00,18.80,156,0.00,nan,-60,1
1694658987,0.00,0.00,18.80,156,0.00,nan,-60,1
1694659287,0.00,0.00,18.80,156,0.00,nan,-60,1
1694659587,0.00,0.00,18.80,156,0.00,nan,-60,1
1694659887,0.00,0.00,18.80,156,0.00,nan,-60,1
1694660187,0.00,0.00,18.80,156,0.00,nan,-60,1
1694660487,0.00,0.00,18.80,156,0.00,nan,-60,1
1694660787,0.00,0.00,18.80,156,0.00,nan,-60,1
1694661087,0.00,0.00,18.80,156,0.00,nan,-60,1
1694661387,0.00,0.00,18.80,156,0.00,nan,-60,1
1694661687,0.00,0.00,18.80,156,0.00,nan,-60,1
1694661988,0.00,0.00,18.80,156,0.00,nan,-60,1
1694662288,0.00,0.00,18.80,156,0.00,nan,-60,1
1694662588,0.00,0.00,18.80,156,0.00,nan,-60,1
1694662888,0.00,0.00,18.80,156,0.00,nan,-60,1
1694663188,0.00,0.00,18.80,156,0.00,nan,-60,1
1694663488,0.00,0.00,18.80,156,0.00,nan,-60,1
1694663788,0.00,0.00,18.80,156,0.00,nan,-60,1
1694664088,0.00,0.00,18.80,156,0.00,nan,-60,1
1694664388,0.00,0.00,18.80,156,0.00,nan,-60,1
1694664688,0.00,0.00,18.80,156,0.00,nan,-60,1
1694664988,0.00,0.00,18.80,156,0.00,nan,-60,1
1694665288,0.00,0.00,18.80,156,0.00,nan,-60,1
1694665588,0.00,0.00,18.80,156,0.00,nan,-60,1
1694665889,0.00,0.00,18.80,156,0.00,nan,-60,1
1694666189,0.00,0.00,18.80,156,0.00,nan,-60,1
1694666489,0.00,0.00,18.80,156,0.00,nan,-60,1
1694666789,0.00,0.00,18.80,156,0.00,nan,-61,1
1694667089,0.00,0.00,18.80,156,0.00,nan,-61,1
1694667389,0.00,0.00,18.80,156,0.00,nan,-61,1
1694667689,0.00,0.00,18.80,156,0.00,nan,-60,1
1694667989,0.00,0.00,18.80,156,0.00,nan,-60,1
1694668289,0.00,0.00,18.80,156,0.00,nan,-60,1
1694668589,0.00,0.00,18.80,156,0.00,nan,-60,1
1694668889,0.00,0.00,18.80,156,0.00,nan,-60,1
1694669189,0.00,0.00,18.80,156,0.00,nan,-60,1
1694669489,0.00,0.00,18.80,156,0.00,nan,-60,1
1694669790,0.00,0.00,18.80,156,0.00,nan,-60,1
1694670090,0.00,0.00,18.80,156,0.00,nan,-60,1
1694670390,0.00,0.00,18.80,156,0.00,nan,-60,1
1694670690,0.00,0.00,18.80,156,0.00,nan,-60,1
1694670990,0.00,0.00,18.80,156,0.00,nan,-60,1
1694671290,0.00,0.00,18.80,156,0.00,nan,-60,1
1694671590,0.00,0.00,18.80,156,0.00,nan,-60,1
1694671890,0.00,0.00,18.80,156,0.00,nan,-60,1
1694672190,0.00,0.00,18.80,156,0.00,nan,-60,1
1694672490,0.00,0.00,18.80,156,0.00,nan,-60,1
1694672790,0.00,0.00,18.80,156,0.00,nan,-60,1
1694673091,0.00,0.00,18.80,156,0.00,nan,-60,1
1694673391,0.00,0.00,18.80,156,0.00,nan,-60,1
1694673691,0.00,0.00,18.80,156,0.00,nan,-60,1
1694673991,0.00,0.00,18.80,156,0.00,nan,-59,1
1694674291,0.00,0.00,18.80,156,0.00,nan,-60,1
1694674591,0.00,0.00,18.80,156,0.00,nan,-60,1
1694674891,0.00,0.00,18.80,156,0.00,nan,-60,1
1694675191,0.00,0.00,18.80,156,0.00,nan,-60,1
1694675491,0.00,0.00,18.80,156,0.00,nan,-60,1
1694675791,0.00,0.00,18.80,156,0.00,nan,-60,1
1694676091,0.00,0.00,18.80,156,0.00,nan,-61,1
1694676392,0.00,0.00,18.80,156,0.00,nan,-61,1
1694676692,0.00,0.00,18.80,156,0.00,nan,-60,1
1694676992,0.00,0.00,18.80,156,0.00,nan,-60,1
1694677292,0.00,0.00,18.80,156,0.00,nan,-59,1
1694677592,0.00,0.00,18.80,156,0.00,nan,-59,1
1694677892,0.00,0.00,18.80,156,0.00,nan,-59,1
1694678192,0.00,0.00,18.80,156,0.00,nan,-60,1
1694678492,0.00,0.00,18.80,156,0.00,nan,-60,1
1694678792,0.00,0.00,18.80,156,0.00,nan,-60,1
1694679092,0.00,0.00,18.80,156,0.00,nan,-60,1
1694679392,0.00,0.00,18.80,156,0.00,nan,-60,1
1694679692,0.00,0.00,18.80,156,0.00,nan,-59,1
1694679992,0.00,0.00,18.80,156,0.00,nan,-60,1
1694680293,0.00,0.00,18.80,156,0.00,nan,-60,1
1694680593,0.00,0.00,18.80,156,0.00,nan,-60,1
1694680893,0.00,0.00,18.80,156,0.00,nan,-60,1
1694681193,0.00,0.00,18.80,156,0.00,nan,-60,1
1694681493,0.00,0.00,18.80,156,0.00,nan,-60,1
1694681793,0.00,0.00,18.80,156,0.00,nan,-60,1
1694682093,0.00,0.00,18.80,156,0.00,nan,-60,1
1694682393,0.00,0.00,18.80,156,0.00,nan,-60,1
1694682693,0.00,0.00,18.80,156,0.00,nan,-59,1
1694682993,0.00,0.00,18.80,156,0.00,nan,-59,1
1694683294,0.00,0.00,18.80,156,0.00,nan,-60,1
1694683594,0.00,0.00,18.80,156,0.00,nan,-60,1
1694683894,0.00,0.00,18.80,156,0.00,nan,-60,1
1694684194,0.00,0.00,18.80,156,0.00,nan,-59,1
1694684494,0.00,0.00,18.80,156,0.00,nan,-59,1
1694684794,0.00,0.00,18.80,156,0.00,nan,-60,1
1694685094,0.00,0.00,18.80,156,0.00,nan,-59,1
1694685394,0.00,0.00,18.80,156,0.00,nan,-60,1
1694685694,0.00,0.00,18.80,156,0.00,nan,-60,1
1694685994,0.00,0.00,18.80,156,0.00,nan,-59,1
1694686294,0.00,0.00,18.80,156,0.00,nan,-60,1
1694686595,0.00,0.00,18.80,156,0.00,nan,-59,1
1694686895,0.00,0.00,18.80,156,0.00,nan,-59,1
1694687195,0.00,0.00,18.80,156,0.00,nan,-59,1
1694687495,0.00,0.00,18.80,156,0.00,nan,-60,1
1694687795,0.00,0.00,18.80,156,0.00,nan,-60,1
1694688095,0.00,0.00,18.80,156,0.00,nan,-59,1
1694688395,0.00,0.00,18.80,156,0.00,nan,-59,1
1694688695,0.00,0.00,18.80,156,0.00,nan,-59,1
1694688995,0.00,0.00,18.80,156,0.00,nan,-60,1
1694689295,0.00,0.00,18.80,156,0.00,nan,-59,1
1694689595,0.00,0.00,18.80,156,0.00,nan,-60,1
1694689895,0.00,0.00,18.80,156,0.00,nan,-59,1
1694690199,0.00,0.00,18.80,156,0.00,nan,-60,1
1694690499,0.00,0.00,18.80,156,0.00,nan,-59,1
1694690799,0.00,0.00,18.80,156,0.00,nan,-60,1
1694691099,0.00,0.00,18.80,156,0.00,nan,-60,1
1694691399,0.00,0.00,18.80,156,0.00,nan,-60,1
1694691699,0.00,0.00,18.80,156,0.00,nan,-60,1
1694691999,0.00,0.00,18.80,156,0.00,nan,-60,1
1694692299,0.00,0.00,18.80,156,0.00,nan,-60,1
1694692599,0.00,0.00,18.80,156,0.00,nan,-60,1
1694692899,0.00,0.00,18.80,156,0.00,nan,-60,1
1694693199,0.00,0.00,18.80,156,0.00,nan,-60,1
1694693500,0.00,0.00,18.80,156,0.00,nan,-59,1
1694693800,0.00,0.00,18.80,156,0.00,nan,-59,1
1694694100,0.00,0.00,18.80,156,0.00,nan,-59,1
1694694400,0.00,0.00,18.80,156,0.00,nan,-59,1
1694694700,0.00,0.00,18.80,156,0.00,nan,-59,1
1694695000,0.00,0.00,18.80,156,0.00,nan,-59,1
1694695300,0.00,0.00,18.80,156,0.00,nan,-60,1
1694695600,0.00,0.00,18.80,156,0.00,nan,-61,1
1694695900,0.00,0.00,18.80,156,0.00,nan,-61,1
1694696200,0.00,0.00,18.80,156,0.00,nan,-61,1
1694696500,0.00,0.00,18.80,156,0.00,nan,-61,1
1694696801,0.00,0.00,18.80,156,0.00,nan,-61,1
1694697101,0.00,0.00,18.80,156,0.00,nan,-61,1
1694697401,0.00,0.00,18.80,156,0.00,nan,-61,1
1694697701,0.00,0.00,18.80,156,0.00,nan,-61,1
1694698001,0.00,0.00,18.80,156,0.00,nan,-61,1
1694698301,0.00,0.00,18.80,156,0.00,nan,-61,1
1694698601,0.00,0.00,18.80,156,0.00,nan,-61,1
1694698901,0.00,0.00,18.80,156,0.00,nan,-61,1
1694699201,0.00,0.00,18.80,156,0.00,nan,-61,1
1694699501,0.00,0.00,18.80,156,0.00,nan,-61,1
1694699801,0.00,0.00,18.80,156,0.00,nan,-61,1
1694700101,0.00,0.00,18.80,156,0.00,nan,-61,1
1694700402,0.00,0.00,18.80,156,0.00,nan,-61,1
1694700702,0.00,0.00,18.80,156,0.00,nan,-61,1
1694701002,0.00,0.00,18.80,156,0.00,nan,-61,1
1694701302,0.00,0.00,18.80,156,0.00,nan,-61,1
1694701602,0.00,0.00,18.80,156,0.00,nan,-61,1
1694701902,0.00,0.00,18.80,156,0.00,nan,-61,1
1694702202,0.00,0.00,18.80,156,0.00,nan,-61,1
1694702502,0.00,0.00,18.80,156,0.00,nan,-61,1
1694702802,0.00,0.00,18.80,156,0.00,nan,-61,1
1694703102,0.00,0.00,18.80,156,0.00,nan,-61,1
1694703402,0.00,0.00,18.80,156,0.00,nan,-61,1
1694703703,0.00,0.00,18.80,156,0.00,nan,-60,1
1694704003,0.00,0.00,18.80,156,0.00,nan,-60,1
1694704303,0.00,0.00,18.80,156,0.00,nan,-60,1
1694704603,0.00,0.00,18.80,156,0.00,nan,-59,1
1694704903,0.00,0.00,18.80,156,0.00,nan,-62,1
1694705203,0.00,0.00,18.80,156,0.00,nan,-61,1
1694705503,0.00,0.00,18.80,156,0.00,nan,-61,1
1694705803,0.00,0.00,18.80,156,0.00,nan,-61,1
1694706103,0.00,0.00,18.80,156,0.00,nan,-60,1
1694706403,0.00,0.00,18.80,156,0.00,nan,-61,1
1694706703,0.00,0.00,18.80,156,0.00,nan,-60,1
1694707003,0.00,0.00,18.80,156,0.00,nan,-61,1
1694711568,0.00,0.00,18.80,156,0.00,nan,-59,1
1694711868,0.00,0.00,18.80,156,0.00,nan,-60,1
1694712168,0.00,0.00,18.80,156,0.00,nan,-59,1
1694712468,0.00,0.00,18.80,156,0.00,nan,-60,1
1694712768,0.00,0.00,18.80,156,0.00,nan,-59,1
1694713068,0.00,0.00,18.80,156,0.00,nan,-60,1
1694713368,0.00,0.00,18.80,156,0.00,nan,-60,1
1694713668,0.00,0.00,18.80,156,0.00,nan,-59,1
1694713968,0.00,0.00,18.80,156,0.00,nan,-60,1
1694714268,0.00,0.00,18.80,156,0.00,nan,-60,1
1694714569,0.00,0.00,18.80,156,0.00,nan,-60,1
1694714869,0.00,0.00,18.80,156,0.00,nan,-60,1
1694715169,0.00,0.00,18.80,156,0.00,nan,-59,1
1694715469,0.00,0.00,18.80,156,0.00,nan,-60,1
1694715769,0.00,0.00,18.80,156,0.00,nan,-60,1
1694716069,0.00,0.00,18.80,156,0.00,nan,-60,1
1694716369,0.00,0.00,18.80,156,0.00,nan,-60,1
1694716669,0.00,0.00,18.80,156,0.00,nan,-59,1
1694716969,0.00,0.00,18.80,156,0.00,nan,-60,1
1694717269,0.00,0.00,18.80,156,0.00,nan,-60,1
1694717570,0.00,0.00,18.80,156,0.00,nan,-60,1
1694717870,0.00,0.00,18.80,156,0.00,nan,-60,1
1694718170,0.00,0.00,18.80,156,0.00,nan,-60,1
1694718470,0.00,0.00,18.80,156,0.00,nan,-60,1
1694718770,0.00,0.00,18.80,156,0.00,nan,-59,1
1694719070,0.00,0.00,18.80,156,0.00,nan,-60,1
1694719370,0.00,0.00,18.80,156,0.00,nan,-59,1
1694719670,0.00,0.00,18.80,156,0.00,nan,-60,1
1694719970,0.00,0.00,18.80,156,0.00,nan,-60,1
1694720270,0.00,0.00,18.80,156,0.00,nan,-60,1
1694720571,0.00,0.00,18.80,156,0.00,nan,-60,1
1694720871,0.00,0.00,18.80,156,0.00,nan,-59,1
1694721171,0.00,0.00,18.80,156,0.00,nan,-59,1
1694721471,0.00,0.00,18.80,156,0.00,nan,-59,1
1694721771,0.00,0.00,18.80,156,0.00,nan,-59,1
1694722071,0.00,0.00,18.80,156,0.00,nan,-59,1
1694722371,0.00,0.00,18.80,156,0.00,nan,-59,1
1694722671,0.00,0.00,18.80,156,0.00,nan,-59,1
1694722971,0.00,0.00,18.80,156,0.00,nan,-59,1
1694723271,0.00,0.00,18.80,156,0.00,nan,-59,1
1694723571,0.00,0.00,18.80,156,0.00,nan,-59,1
1694723872,0.00,0.00,18.80,156,0.00,nan,-59,1
1694724172,0.00,0.00,18.80,156,0.00,nan,-59,1
1694724472,0.00,0.00,18.80,156,0.00,nan,-59,1
1694724772,0.00,0.00,18.80,156,0.00,nan,-59,1
1694725072,0.00,0.00,18.80,156,0.00,nan,-59,1
1694725372,0.00,0.00,18.80,156,0.00,nan,-60,1
1694725672,0.00,0.00,18.80,156,0.00,nan,-59,1
1694725972,0.00,0.00,18.80,156,0.00,nan,-59,1
1694726272,0.00,0.00,18.80,156,0.00,nan,-60,1
1694726572,0.00,0.00,18.80,156,0.00,nan,-60,1
1694726872,0.00,0.00,18.80,156,0.00,nan,-59,1
1694727172,0.00,0.00,18.80,156,0.00,nan,-60,1
1694727473,0.00,0.00,18.80,156,0.00,nan,-59,1
1694727773,0.00,0.00,18.80,156,0.00,nan,-59,1
1694728073,0.00,0.00,18.80,156,0.00,nan,-59,1
1694728373,0.00,0.00,18.80,156,0.00,nan,-59,1
1694728673,0.00,0.00,18.80,156,0.00,nan,-59,1
1694728973,0.00,0.00,18.80,156,0.00,nan,-59,1
1694729273,0.00,0.00,18.80,156,0.00,nan,-59,1
1694729573,0.00,0.00,18.80,156,0.00,nan,-59,1
1694729873,0.00,0.00,18.80,156,0.00,nan,-59,1
1694730173,0.00,0.00,18.80,156,0.00,nan,-59,1
1694730473,0.00,0.00,18.80,156,0.00,nan,-59,1
1694730773,0.00,0.00,18.80,156,0.00,nan,-59,1
1694731073,0.00,0.00,18.80,156,0.00,nan,-59,1
1694731374,0.00,0.00,18.80,156,0.00,nan,-59,1
1694731674,0.00,0.00,18.80,156,0.00,nan,-59,1
1694731974,0.00,0.00,18.80,156,0.00,nan,-59,1
1694732274,0.00,0.00,18.80,156,0.00,nan,-59,1
1694732574,0.00,0.00,18.80,156,0.00,nan,-59,1
1694732874,0.00,0.00,18.80,156,0.00,nan,-59,1
1694733174,0.00,0.00,18.80,156,0.00,nan,-59,1
1694733474,0.00,0.00,18.80,156,0.00,nan,-59,1
1694733774,0.00,0.00,18.80,156,0.00,nan,-59,1
1694734074,0.00,0.00,18.80,156,0.00,nan,-59,1
1694734374,0.00,0.00,18.80,156,0.00,nan,-59,1
1694734674,0.00,0.00,18.80,156,0.00,nan,-59,1
1694734974,0.00,0.00,18.80,156,0.00,nan,-59,1
1694735275,0.00,0.00,18.80,156,0.00,nan,-59,1
1694735575,0.00,0.00,18.80,156,0.00,nan,-59,1
1694735875,0.00,0.00,18.80,156,0.00,nan,-59,1
1694736175,0.00,0.00,18.80,156,0.00,nan,-59,1
1694736475,0.00,0.00,18.80,156,0.00,nan,-59,1
1694736775,0.00,0.00,18.80,156,0.00,nan,-59,1
1694737075,0.00,0.00,18.80,156,0.00,nan,-59,1
1694737375,0.00,0.00,18.80,156,0.00,nan,-61,1
1694737675,0.00,0.00,18.80,156,0.00,nan,-60,1
1694737975,0.00,0.00,18.80,156,0.00,nan,-60,1
1694738275,0.00,0.00,18.80,156,0.00,nan,-60,1
1694738575,0.00,0.00,18.80,156,0.00,nan,-60,1
1694738876,0.00,0.00,18.80,156,0.00,nan,-61,1
1694739176,0.00,0.00,18.80,156,0.00,nan,-61,1
1694739476,0.00,0.00,18.80,156,0.00,nan,-60,1
1694739776,0.00,0.00,18.80,156,0.00,nan,-60,1
1694740076,0.00,0.00,18.80,156,0.00,nan,-60,1
1694740376,0.00,0.00,18.80,156,0.00,nan,-60,1
1694740676,0.00,0.00,18.80,156,0.00,nan,-61,1
1694740976,0.00,0.00,18.80,156,0.00,nan,-61,1
1694741276,0.00,0.00,18.80,156,0.00,nan,-61,1
1694741576,0.00,0.00,18.80,156,0.00,nan,-60,1
1694741876,0.00,0.00,18.80,156,0.00,nan,-60,1
1694742176,0.00,0.00,18.80,156,0.00,nan,-61,1
1694742476,0.00,0.00,18.80,156,0.00,nan,-60,1
1694742776,0.00,0.00,18.80,156,0.00,nan,-60,1
1694743077,0.00,0.00,18.80,156,0.00,nan,-61,1
1694743377,0.00,0.00,18.80,156,0.00,nan,-60,1
1694743677,0.00,0.00,18.80,156,0.00,nan,-60,1
1694743977,0.00,0.00,18.80,156,0.00,nan,-60,1
1694744277,0.00,0.00,18.80,156,0.00,nan,-60,1
1694744577,0.00,0.00,18.80,156,0.00,nan,-60,1
1694744877,0.00,0.00,18.80,156,0.00,nan,-60,1
1694745177,0.00,0.00,18.80,156,0.00,nan,-60,1
1694745477,0.00,0.00,18.80,156,0.00,nan,-60,1
1694745777,0.00,0.00,18.80,156,0.00,nan,-60,1
1694746077,0.00,0.00,18.80,156,0.00,nan,-60,1
1694746377,0.00,0.00,18.80,156,0.00,nan,-60,1
1694746677,0.00,0.00,18.80,156,0.00,nan,-60,1
1694746978,0.00,0.00,18.80,156,0.00,nan,-60,1
1694747278,0.00,0.00,18.80,156,0.00,nan,-60,1
1694747578,0.00,0.00,18.80,156,0.00,nan,-60,1
1694747878,0.00,0.00,18.80,156,0.00,nan,-60,1
1694748178,0.00,0.00,18.80,156,0.00,nan,-61,1
1694748478,0.00,0.00,18.80,156,0.00,nan,-60,1
1694748778,0.00,0.00,18.80,156,0.00,nan,-61,1
1694749078,0.00,0.00,18.80,156,0.00,nan,-60,1
1694749378,0.00,0.00,18.80,156,0.00,nan,-60,1
1694749678,0.00,0.00,18.80,156,0.00,nan,-60,1
1694749978,0.00,0.00,18.80,156,0.00,nan,-59,1
1694750278,0.00,0.00,18.80,156,0.00,nan,-60,1
1694750578,0.00,0.00,18.80,156,0.00,nan,-60,1
1694750878,0.00,0.00,18.80,156,0.00,nan,-60,1
1694751179,0.00,0.00,18.80,156,0.00,nan,-60,1
1694751479,0.00,0.00,18.80,156,0.00,nan,-61,1
1694751779,0.00,0.00,18.80,156,0.00,nan,-60,1
1694752079,0.00,0.00,18.80,156,0.00,nan,-60,1
1694752379,0.00,0.00,18.80,156,0.00,nan,-60,1
1694752679,0.00,0.00,18.80,156,0.00,nan,-61,1
1694752979,0.00,0.00,18.80,156,0.00,nan,-61,1
1694753279,0.00,0.00,18.80,156,0.00,nan,-61,1
1694753579,0.00,0.00,18.80,156,0.00,nan,-61,1
1694753879,0.00,0.00,18.80,156,0.00,nan,-62,1
1694754179,0.00,0.00,18.80,156,0.00,nan,-62,1
1694754479,0.00,0.00,18.80,156,0.00,nan,-62,1
1694754779,0.00,0.00,18.80,156,0.00,nan,-62,1
1694755080,0.00,0.00,18.80,156,0.00,nan,-61,1
1694755380,0.00,0.00,18.80,156,0.00,nan,-62,1
1694755680,0.00,0.00,18.80,156,0.00,nan,-62,1
1694755980,0.00,0.00,18.80,156,0.00,nan,-62,1
1694756280,0.00,0.00,18.80,156,0.00,nan,-62,1
1694756580,0.00,0.00,18.80,156,0.00,nan,-62,1
1694756880,0.00,0.00,18.80,156,0.00,nan,-62,1
1694757180,0.00,0.00,18.80,156,0.00,nan,-63,1
1694757480,0.00,0.00,18.80,156,0.00,nan,-62,1
1694757780,0.00,0.00,18.80,156,0.00,nan,-63,1
1694758080,0.00,0.00,18.80,156,0.00,nan,-63,1
1694758381,0.00,0.00,18.80,156,0.00,nan,-63,1
1694758681,0.00,0.00,18.80,156,0.00,nan,-61,1
1694758981,0.00,0.00,18.80,156,0.00,nan,-62,1
1694759281,0.00,0.00,18.80,156,0.00,nan,-62,1
1694759581,0.00,0.00,18.80,156,0.00,nan,-62,1
1694759881,0.00,0.00,18.80,156,0.00,nan,-62,1
1694760181,0.00,0.00,18.80,156,0.00,nan,-62,1
1694760481,0.00,0.00,18.80,156,0.00,nan,-62,1
1694760781,0.00,0.00,18.80,156,0.00,nan,-62,1
1694761081,0.00,0.00,18.80,156,0.00,nan,-62,1
1694761381,0.00,0.00,18.80,156,0.00,nan,-62,1
1694761681,0.00,0.00,18.80,156,0.00,nan,-62,1
1694761981,0.00,0.00,18.80,156,0.00,nan,-60,1
1694762282,0.00,0.00,18.80,156,0.00,nan,-62,1
1694762582,0.00,0.00,18.80,156,0.00,nan,-62,1
1694762882,0.00,0.00,18.80,156,0.00,nan,-62,1
1694763182,0.00,0.00,18.80,156,0.00,nan,-62,1
1694763482,0.00,0.00,18.80,156,0.00,nan,-61,1
1694763782,0.00,0.00,18.80,156,0.00,nan,-62,1
1694764082,0.00,0.00,18.80,156,0.00,nan,-61,1
1694764382,0.00,0.00,18.80,156,0.00,nan,-61,1
1694764682,0.00,0.00,18.80,156,0.00,nan,-60,1
1694764982,0.00,0.00,18.80,156,0.00,nan,-60,1
1694765282,0.00,0.00,18.80,156,0.00,nan,-59,1
1694765582,0.00,0.00,18.80,156,0.00,nan,-59,1
1694765883,0.00,0.00,18.80,156,0.00,nan,-59,1
1694766183,0.00,0.00,18.80,156,0.00,nan,-60,1
1694766483,0.00,0.00,18.80,156,0.00,nan,-59,1
1694766783,0.00,0.00,18.80,156,0.00,nan,-59,1
1694767083,0.00,0.00,18.80,156,0.00,nan,-59,1
1694767383,0.00,0.00,18.80,156,0.00,nan,-59,1
1694767683,0.00,0.00,18.80,156,0.00,nan,-59,1
1694767983,0.00,0.00,18.80,156,0.00,nan,-60,1
1694768283,0.00,0.00,18.80,156,0.00,nan,-60,1
1694768583,0.00,0.00,18.80,156,0.00,nan,-60,1
1694768883,0.00,0.00,18.80,156,0.00,nan,-59,1
1694769183,0.00,0.00,18.80,156,0.00,nan,-60,1
1694769484,0.00,0.00,18.80,156,0.00,nan,-60,1
1694769784,0.00,0.00,18.80,156,0.00,nan,-59,1
1694770084,0.00,0.00,18.80,156,0.00,nan,-60,1
1694770384,0.00,0.00,18.80,156,0.00,nan,-60,1
1694770684,0.00,0.00,18.80,156,0.00,nan,-61,1
1694770984,0.00,0.00,18.80,156,0.00,nan,-60,1
1694771284,0.00,0.00,18.80,156,0.00,nan,-60,1
1694771584,0.00,0.00,18.80,156,0.00,nan,-60,1
1694771884,0.00,0.00,18.80,156,0.00,nan,-60,1
1694772184,0.00,0.00,18.80,156,0.00,nan,-60,1
1694772484,0.00,0.00,18.80,156,0.00,nan,-60,1
1694772784,0.00,0.00,18.80,156,0.00,nan,-60,1
1694773085,0.00,0.00,18.80,156,0.00,nan,-61,1
1694773385,0.00,0.00,18.80,156,0.00,nan,-61,1
1694773685,0.00,0.00,18.80,156,0.00,nan,-61,1
1694773985,0.00,0.00,18.80,156,0.00,nan,-60,1
1694774285,0.00,0.00,18.80,156,0.00,nan,-60,1
1694774585,0.00,0.00,18.80,156,0.00,nan,-59,1
1694774885,0.00,0.00,18.80,156,0.00,nan,-61,1
1694775185,0.00,0.00,18.80,156,0.00,nan,-61,1
1694775485,0.00,0.00,18.80,156,0.00,nan,-61,1
1694775785,0.00,0.00,18.80,156,0.00,nan,-61,1
1694776085,0.00,0.00,18.80,156,0.00,nan,-61,1
1694776385,0.00,0.00,18.80,156,0.00,nan,-61,1
1694776685,0.00,0.00,18.80,156,0.00,nan,-61,1
1694776986,0.00,0.00,18.80,156,0.00,nan,-61,1
1694777286,0.00,0.00,18.80,156,0.00,nan,-61,1
1694777586,0.00,0.00,18.80,156,0.00,nan,-61,1
1694777886,0.00,0.00,18.80,156,0.00,nan,-61,1
1694778186,0.00,0.00,18.80,156,0.00,nan,-61,1
1694778486,0.00,0.00,18.80,156,0.00,nan,-60,1
1694778786,0.00,0.00,18.80,156,0.00,nan,-60,1
1694779086,0.00,0.00,18.80,156,0.00,nan,-60,1
1694779386,0.00,0.00,18.80,156,0.00,nan,-60,1
1694779686,0.00,0.00,18.80,156,0.00,nan,-60,1
1694779986,0.00,0.00,18.80,156,0.00,nan,-60,1
1694780286,0.00,0.00,18.80,156,0.00,nan,-60,1
1694780586,0.00,0.00,18.80,156,0.00,nan,-60,1
1694780887,0.00,0.00,18.80,156,0.00,nan,-60,1
1694781187,0.00,0.00,18.80,156,0.00,nan,-60,1
1694781487,0.00,0.00,18.80,156,0.00,nan,-60,1
1694781787,0.00,0.00,18.80,156,0.00,nan,-60,1
1694782087,0.00,0.00,18.80,156,0.00,nan,-60,1
1694782387,0.00,0.00,18.80,156,0.00,nan,-60,1
1694782687,0.00,0.00,18.80,156,0.00,nan,-59,1
1694782987,0.00,0.00,18.80,156,0.00,nan,-60,1
1694783287,0.00,0.00,18.80,156,0.00,nan,-60,1
1694783587,0.00,0.00,18.80,156,0.00,nan,-60,1
1694783887,0.00,0.00,18.80,156,0.00,nan,-60,1
1694784187,0.00,0.00,18.80,156,0.00,nan,-60,1
1694784488,0.00,0.00,18.80,156,0.00,nan,-60,1
1694784788,0.00,0.00,18.80,156,0.00,nan,-59,1
1694785088,0.00,0.00,18.80,156,0.00,nan,-59,1
1694785388,0.00,0.00,18.80,156,0.00,nan,-59,1
1694785688,0.00,0.00,18.80,156,0.00,nan,-59,1
1694785988,0.00,0.00,18.80,156,0.00,nan,-60,1
1694786288,0.00,0.00,18.80,156,0.00,nan,-59,1
1694786588,0.00,0.00,18.80,156,0.00,nan,-60,1
1694786888,0.00,0.00,18.80,156,0.00,nan,-60,1
1694787188,0.00,0.00,18.80,156,0.00,nan,-59,1
1694787488,0.00,0.00,18.80,156,0.00,nan,-60,1
1694787788,0.00,0.00,18.80,156,0.00,nan,-60,1
1694788089,0.00,0.00,18.80,156,0.00,nan,-59,1
1694788389,0.00,0.00,18.80,156,0.00,nan,-60,1
1694788689,0.00,0.00,18.80,156,0.00,nan,-60,1
1694788989,0.00,0.00,18.80,156,0.00,nan,-60,1
1694789289,0.00,0.00,18.80,156,0.00,nan,-59,1
1694789589,0.00,0.00,18.80,156,0.00,nan,-59,1
1694789889,0.00,0.00,18.80,156,0.00,nan,-59,1
1694790189,0.00,0.00,18.80,156,0.00,nan,-59,1
1694790489,0.00,0.00,18.80,156,0.00,nan,-60,1
1694790789,0.00,0.00,18.80,156,0.00,nan,-60,1
1694791089,0.00,0.00,18.80,156,0.00,nan,-60,1
1694791389,0.00,0.00,18.80,156,0.00,nan,-59,1
1694791689,0.00,0.00,18.80,156,0.00,nan,-60,1
1694791989,0.00,0.00,18.80,156,0.00,nan,-60,1
1694792290,0.00,0.00,18.80,156,0.00,nan,-60,1
1694792590,0.00,0.00,18.80,156,0.00,nan,-59,1
1694792890,0.00,0.00,18.80,156,0.00,nan,-60,1
1694793190,0.00,0.00,18.80,156,0.00,nan,-59,1
1694793490,0.00,0.00,18.80,156,0.00,nan,-59,1
1694853780,0.00,0.00,18.80,156,0.00,nan,-60,1
1694854080,0.00,0.00,18.80,156,0.00,nan,-60,1
1694854380,0.00,0.00,18.80,156,0.00,nan,-58,1
1694854680,0.00,0.00,18.80,156,0.00,nan,-60,1
1694854981,0.00,0.00,18.80,156,0.00,nan,-60,1
1694855281,0.00,0.00,18.80,156,0.00,nan,-60,1
1694855581,0.00,0.00,18.80,156,0.00,nan,-60,1
1694855881,0.00,0.00,18.80,156,0.00,nan,-60,1
1694856181,0.00,0.00,18.80,156,0.00,nan,-60,1
1694856481,0.00,0.00,18.80,156,0.00,nan,-60,1
1694856781,0.00,0.00,18.80,156,0.00,nan,-60,1
1694857081,0.00,0.00,18.80,156,0.00,nan,-61,1
1694857381,0.00,0.00,18.80,156,0.00,nan,-59,1
1694857681,0.00,0.00,18.80,156,0.00,nan,-60,1
1694857981,0.00,0.00,18.80,156,0.00,nan,-61,1
1694858281,0.00,0.00,18.80,156,0.00,nan,-60,1
1694858581,0.00,0.00,18.80,156,0.00,nan,-61,1
1694858882,0.00,0.00,18.80,156,0.00,nan,-60,1
1694859182,0.00,0.00,18.80,156,0.00,nan,-61,1
1694859482,0.00,0.00,18.80,156,0.00,nan,-59,1
1694859782,0.00,0.00,18.80,156,0.00,nan,-60,1
1694860082,0.00,0.00,18.80,156,0.00,nan,-60,1
1694860382,0.00,0.00,18.80,156,0.00,nan,-60,1
1694860682,0.00,0.00,18.80,156,0.00,nan,-60,1
1694860982,0.00,0.00,18.80,156,0.00,nan,-60,1
1694861282,0.00,0.00,18.80,156,0.00,nan,-60,1
1694861582,0.00,0.00,18.80,156,0.00,nan,-60,1
1694861882,0.00,0.00,18.80,156,0.00,nan,-60,1
1694862182,0.00,0.00,18.80,156,0.00,nan,-60,1
1694862482,0.00,0.00,18.80,156,0.00,nan,-60,1
1694862783,0.00,0.00,18.80,156,0.00,nan,-60,1
1694863083,0.00,0.00,18.80,156,0.00,nan,-60,1
1694863383,0.00,0.00,18.80,156,0.00,nan,-60,1
1694863683,0.00,0.00,18.80,156,0.00,nan,-60,1
1694863983,0.00,0.00,18.80,156,0.00,nan,-60,1
1694864283,0.00,0.00,18.80,156,0.00,nan,-60,1
1694864583,0.00,0.00,18.80,156,0.00,nan,-60,1
1694864883,0.00,0.00,18.80,156,0.00,nan,-60,1
1694865183,0.00,0.00,18.80,156,0.00,nan,-60,1
1694865483,0.00,0.00,18.80,156,0.00,nan,-60,1
1694865783,0.00,0.00,18.80,156,0.00,nan,-60,1
1694866083,0.00,0.00,18.80,156,0.00,nan,-60,1
1694866383,0.00,0.00,18.80,156,0.00,nan,-60,1
1694866684,0.00,0.00,18.80,156,0.00,nan,-60,1
1694866984,0.00,0.00,18.80,156,0.00,nan,-60,1
1694867284,0.00,0.00,18.80,156,0.00,nan,-60,1
1694867584,0.00,0.00,18.80,156,0.00,nan,-60,1
1694867884,0.00,0.00,18.80,156,0.00,nan,-59,1
1694868184,0.00,0.00,18.80,156,0.00,nan,-60,1
1694868484,0.00,0.00,18.80,156,0.00,nan,-60,1
1694868784,0.00,0.00,18.80,156,0.00,nan,-59,1
1694869084,0.00,0.00,18.80,156,0.00,nan,-60,1
1694869384,0.00,0.00,18.80,156,0.00,nan,-60,1
1694869684,0.00,0.00,18.80,156,0.00,nan,-60,1
1694869985,0.00,0.00,18.80,156,0.00,nan,-60,1
1694870285,0.00,0.00,18.80,156,0.00,nan,-60,1
1694870585,0.00,0.00,18.80,156,0.00,nan,-60,1
1694870885,0.00,0.00,18.80,156,0.00,nan,-60,1
1694871185,0.00,0.00,18.80,156,0.00,nan,-61,1
1694871485,0.00,0.00,18.80,156,0.00,nan,-61,1
1694871785,0.00,0.00,18.80,156,0.00,nan,-60,1
1694872085,0.00,0.00,18.80,156,0.00,nan,-61,1
1694872385,0.00,0.00,18.80,156,0.00,nan,-60,1
1694872685,0.00,0.00,18.80,156,0.00,nan,-59,1
1694872985,0.00,0.00,18.80,156,0.00,nan,-60,1
1694873285,0.00,0.00,18.80,156,0.00,nan,-60,1
1694873586,0.00,0.00,18.80,156,0.00,nan,-60,1
1694873886,0.00,0.00,18.80,156,0.00,nan,-59,1
1694874186,0.00,0.00,18.80,156,0.00,nan,-60,1
1694874486,0.00,0.00,18.80,156,0.00,nan,-60,1
1694874786,0.00,0.00,18.80,156,0.00,nan,-61,1
1694875086,0.00,0.00,18.80,156,0.00,nan,-60,1
1694875386,0.00,0.00,18.80,156,0.00,nan,-60,1
1694875686,0.00,0.00,18.80,156,0.00,nan,-60,1
1694875986,0.00,0.00,18.80,156,0.00,nan,-60,1
1694876286,0.00,0.00,18.80,156,0.00,nan,-60,1
1694876586,0.00,0.00,18.80,156,0.00,nan,-60,1
1694876886,0.00,0.00,18.80,156,0.00,nan,-60,1
1694877186,0.00,0.00,18.80,156,0.00,nan,-60,1
1694877487,0.00,0.00,18.80,156,0.00,nan,-60,1
1694877787,0.00,0.00,18.80,156,0.00,nan,-60,1
1694878087,0.00,0.00,18.80,156,0.00,nan,-60,1
1694878387,0.00,0.00,18.80,156,0.00,nan,-60,1
1694878687,0.00,0.00,18.80,156,0.00,nan,-60,1
1694878987,0.00,0.00,18.80,156,0.00,nan,-60,1
1694879287,0.00,0.00,18.80,156,0.00,nan,-60,1
1694879587,0.00,0.00,18.80,156,0.00,nan,-60,1
1694879887,0.00,0.00,18.80,156,0.00,nan,-60,1
1694880187,0.00,0.00,18.80,156,0.00,nan,-60,1
1694880487,0.00,0.00,18.80,156,0.00,nan,-60,1
1694880788,0.00,0.00,18.80,156,0.00,nan,-59,1
1694881088,0.00,0.00,18.80,156,0.00,nan,-59,1
1694881388,0.00,0.00,18.80,156,0.00,nan,-60,1
1694881688,0.00,0.00,18.80,156,0.00,nan,-60,1
1694881988,0.00,0.00,18.80,156,0.00,nan,-60,1
1694882288,0.00,0.00,18.80,156,0.00,nan,-60,1
1694882588,0.00,0.00,18.80,156,0.00,nan,-59,1
1694882888,0.00,0.00,18.80,156,0.00,nan,-59,1
1694883188,0.00,0.00,18.80,156,0.00,nan,-60,1
1694883488,0.00,0.00,18.80,156,0.00,nan,-60,1
1694883788,0.00,0.00,18.80,156,0.00,nan,-60,1
1694884088,0.00,0.00,18.80,156,0.00,nan,-60,1
1694884389,0.00,0.00,18.80,156,0.00,nan,-59,1
1694884689,0.00,0.00,18.80,156,0.00,nan,-60,1
1694884989,0.00,0.00,18.80,156,0.00,nan,-61,1
1694885289,0.00,0.00,18.80,156,0.00,nan,-60,1
1694885589,0.00,0.00,18.80,156,0.00,nan,-60,1
1694885889,0.00,0.00,18.80,156,0.00,nan,-59,1
1694886189,0.00,0.00,18.80,156,0.00,nan,-60,1
1694886489,0.00,0.00,18.80,156,0.00,nan,-60,1
1694886789,0.00,0.00,18.80,156,0.00,nan,-60,1
1694887089,0.00,0.00,18.80,156,0.00,nan,-60,1
1694887389,0.00,0.00,18.80,156,0.00,nan,-60,1
1694887689,0.00,0.00,18.80,156,0.00,nan,-60,1
1694887990,0.00,0.00,18.80,156,0.00,nan,-59,1
1694888290,0.00,0.00,18.80,156,0.00,nan,-59,1
1694888590,0.00,0.00,18.80,156,0.00,nan,-60,1
1694888890,0.00,0.00,18.80,156,0.00,nan,-60,1
1694889190,0.00,0.00,18.80,156,0.00,nan,-60,1
1694889490,0.00,0.00,18.80,156,0.00,nan,-60,1
1694889790,0.00,0.00,18.80,156,0.00,nan,-60,1
1694890090,0.00,0.00,18.80,156,0.00,nan,-60,1
1694890390,0.00,0.00,18.80,156,0.00,nan,-60,1
1694890690,0.00,0.00,18.80,156,0.00,nan,-60,1
1694890990,0.00,0.00,18.80,156,0.00,nan,-60,1
1694891290,0.00,0.00,18.80,156,0.00,nan,-60,1
1694891591,0.00,0.00,18.80,156,0.00,nan,-60,1
1694891891,0.00,0.00,18.80,156,0.00,nan,-60,1
1694892191,0.00,0.00,18.80,156,0.00,nan,-60,1
1694892491,0.00,0.00,18.80,156,0.00,nan,-60,1
1694892791,0.00,0.00,18.80,156,0.00,nan,-60,1
1694893091,0.00,0.00,18.80,156,0.00,nan,-60,1
1694893391,0.00,0.00,18.80,156,0.00,nan,-60,1
1694893691,0.00,0.00,18.80,156,0.00,nan,-60,1
1694893991,0.00,0.00,18.80,156,0.00,nan,-60,1
1694894291,0.00,0.00,18.80,156,0.00,nan,-60,1
1694894592,0.00,0.00,18.80,156,0.00,nan,-60,1
1694894892,0.00,0.00,18.80,156,0.00,nan,-60,1
1694895192,0.00,0.00,18.80,156,0.00,nan,-60,1
1694895492,0.00,0.00,18.80,156,0.00,nan,-60,1
1694895792,0.00,0.00,18.80,156,0.00,nan,-60,1
1694896092,0.00,0.00,18.80,156,0.00,nan,-59,1
1694896392,0.00,0.00,18.80,156,0.00,nan,-60,1
1694896692,0.00,0.00,18.80,156,0.00,nan,-60,1
1694896992,0.00,0.00,18.80,156,0.00,nan,-60,1
1694897292,0.00,0.00,18.80,156,0.00,nan,-60,1
1694897592,0.00,0.00,18.80,156,0.00,nan,-60,1
1694897893,0.00,0.00,18.80,156,0.00,nan,-59,1
1694898193,0.00,0.00,18.80,156,0.00,nan,-60,1
1694898493,0.00,0.00,18.80,156,0.00,nan,-60,1
1694898793,0.00,0.00,18.80,156,0.00,nan,-60,1
1694899093,0.00,0.00,18.80,156,0.00,nan,-60,1
1694899393,0.00,0.00,18.80,156,0.00,nan,-59,1
1694899693,0.00,0.00,18.80,156,0.00,nan,-60,1
1694899993,0.00,0.00,18.80,156,0.00,nan,-59,1
1694900293,0.00,0.00,18.80,156,0.00,nan,-60,1
1694900593,0.00,0.00,18.80,156,0.00,nan,-59,1
1694900893,0.00,0.00,18.80,156,0.00,nan,-60,1
1694901194,0.00,0.00,18.80,156,0.00,nan,-59,1
1694901494,0.00,0.00,18.80,156,0.00,nan,-60,1
1694901794,0.00,0.00,18.80,156,0.00,nan,-60,1
1694902094,0.00,0.00,18.80,156,0.00,nan,-60,1
1694902394,0.00,0.00,18.80,156,0.00,nan,-60,1
1694902694,0.00,0.00,18.80,156,0.00,nan,-60,1
1694902994,0.00,0.00,18.80,156,0.00,nan,-60,1
1694903294,0.00,0.00,18.80,156,0.00,nan,-60,1
1694903594,0.00,0.00,18.80,156,0.00,nan,-60,1
1694903894,0.00,0.00,18.80,156,0.00,nan,-60,1
1694904194,0.00,0.00,18.80,156,0.00,nan,-60,1
1694904495,0.00,0.00,18.80,156,0.00,nan,-60,1
1694904795,0.00,0.00,18.80,156,0.00,nan,-60,1
1694905095,0.00,0.00,18.80,156,0.00,nan,-60,1
1694905395,0.00,0.00,18.80,156,0.00,nan,-62,1
1694905695,0.00,0.00,18.80,156,0.00,nan,-63,1
1694905995,0.00,0.00,18.80,156,0.00,nan,-62,1
1694906295,0.00,0.00,18.80,156,0.00,nan,-62,1
1694906595,0.00,0.00,18.80,156,0.00,nan,-61,1
1694906895,0.00,0.00,18.80,156,0.00,nan,-60,1
1694907195,0.00,0.00,18.80,156,0.00,nan,-61,1
1694907495,0.00,0.00,18.80,156,0.00,nan,-61,1
1694907795,0.00,0.00,18.80,156,0.00,nan,-61,1
1694908096,0.00,0.00,18.80,156,0.00,nan,-61,1
1694908396,0.00,0.00,18.80,156,0.00,nan,-61,1
1694908696,0.00,0.00,18.80,156,0.00,nan,-60,1
1694908996,0.00,0.00,18.80,156,0.00,nan,-61,1
1694909296,0.00,0.00,18.80,156,0.00,nan,-61,1
1694909596,0.00,0.00,18.80,156,0.00,nan,-60,1
1694909896,0.00,0.00,18.80,156,0.00,nan,-61,1
1694910196,0.00,0.00,18.80,156,0.00,nan,-60,1
1694910496,0.00,0.00,18.80,156,0.00,nan,-60,1
1694910796,0.00,0.00,18.80,156,0.00,nan,-60,1
1694911096,0.00,0.00,18.80,156,0.00,nan,-60,1
1694911396,0.00,0.00,18.80,156,0.00,nan,-60,1
1694911696,0.00,0.00,18.80,156,0.00,nan,-60,1
1694911997,0.00,0.00,18.80,156,0.00,nan,-60,1
1694912297,0.00,0.00,18.80,156,0.00,nan,-60,1
1694912597,0.00,0.00,18.80,156,0.00,nan,-60,1
1694912897,0.00,0.00,18.80,156,0.00,nan,-60,1
1694913197,0.00,0.00,18.80,156,0.00,nan,-60,1
1694913497,0.00,0.00,18.80,156,0.00,nan,-60,1
1694913797,0.00,0.00,18.80,156,0.00,nan,-60,1
1694914097,0.00,0.00,18.80,156,0.00,nan,-60,1
1694914397,0.00,0.00,18.80,156,0.00,nan,-60,1
1694914697,0.00,0.00,18.80,156,0.00,nan,-59,1
1694914997,0.00,0.00,18.80,156,0.00,nan,-60,1
1694915297,0.00,0.00,18.80,156,0.00,nan,-61,1
1694915597,0.00,0.00,18.80,156,0.00,nan,-60,1
1694915898,0.00,0.00,18.80,156,0.00,nan,-60,1
1694916198,0.00,0.00,18.80,156,0.00,nan,-61,1
1694916498,0.00,0.00,18.80,156,0.00,nan,-60,1
1694916798,0.00,0.00,18.80,156,0.00,nan,-60,1
1694917098,0.00,0.00,18.80,156,0.00,nan,-60,1
1694917398,0.00,0.00,18.80,156,0.00,nan,-60,1
1694917698,0.00,0.00,18.80,156,0.00,nan,-59,1
1694917998,0.00,0.00,18.80,156,0.00,nan,-60,1
1694918298,0.00,0.00,18.80,156,0.00,nan,-60,1
1694918598,0.00,0.00,18.80,156,0.00,nan,-60,1
1694918898,0.00,0.00,18.80,156,0.00,nan,-60,1
1694919198,0.00,0.00,18.80,156,0.00,nan,-60,1
1694919499,0.00,0.00,18.80,156,0.00,nan,-60,1
1694919799,0.00,0.00,18.80,156,0.00,nan,-60,1
1694920099,0.00,0.00,18.80,156,0.00,nan,-60,1
1694920399,0.00,0.00,18.80,156,0.00,nan,-60,1
1694920699,0.00,0.00,18.80,156,0.00,nan,-60,1
1694920999,0.00,0.00,18.80,156,0.00,nan,-60,1
1694921299,0.00,0.00,18.80,156,0.00,nan,-60,1
1694921599,0.00,0.00,18.80,156,0.00,nan,-60,1
1694921899,0.00,0.00,18.80,156,0.00,nan,-60,1
1694922199,0.00,0.00,18.80,156,0.00,nan,-60,1
1694922499,0.00,0.00,18.80,156,0.00,nan,-60,1
1694922799,0.00,0.00,18.80,156,0.00,nan,-59,1
1694923099,0.00,0.00,18.80,156,0.00,nan,-60,1
1694923399,0.00,0.00,18.80,156,0.00,nan,-60,1
1694923700,0.00,0.00,18.80,156,0.00,nan,-60,1
1694924000,0.00,0.00,18.80,156,0.00,nan,-59,1
1694924300,0.00,0.00,18.80,156,0.00,nan,-60,1
1694924600,0.00,0.00,18.80,156,0.00,nan,-61,1
1694924900,0.00,0.00,18.80,156,0.00,nan,-60,1
1694925200,0.00,0.00,18.80,156,0.00,nan,-60,1
1694925500,0.00,0.00,18.80,156,0.00,nan,-60,1
1694925800,0.00,0.00,18.80,156,0.00,nan,-60,1
1694926100,0.00,0.00,18.80,156,0.00,nan,-61,1
1694926400,0.00,0.00,18.80,156,0.00,nan,-60,1
1694926700,0.00,0.00,18.80,156,0.00,nan,-60,1
1694927000,0.00,0.00,18.80,156,0.00,nan,-60,1
1694927300,0.00,0.00,18.80,156,0.00,nan,-60,1
1694927601,0.00,0.00,18.80,156,0.00,nan,-60,1
1694927901,0.00,0.00,18.80,156,0.00,nan,-60,1
1694928201,0.00,0.00,18.80,156,0.00,nan,-60,1
1694928501,0.00,0.00,18.80,156,0.00,nan,-60,1
1694928801,0.00,0.00,18.80,156,0.00,nan,-60,1
1694929101,0.00,0.00,18.80,156,0.00,nan,-60,1
1694929401,0.00,0.00,18.80,156,0.00,nan,-60,1
1694929701,0.00,0.00,18.80,156,0.00,nan,-60,1
1694930001,0.00,0.00,18.80,156,0.00,nan,-61,1
1694930301,0.00,0.00,18.80,156,0.00,nan,-60,1
1694930601,0.00,0.00,18.80,156,0.00,nan,-60,1
1694930901,0.00,0.00,18.80,156,0.00,nan,-60,1
1694931201,0.00,0.00,18.80,156,0.00,nan,-61,1
1694931501,0.00,0.00,18.80,156,0.00,nan,-61,1
1694931801,0.00,0.00,18.80,156,0.00,nan,-60,1
1694932102,0.00,0.00,18.80,156,0.00,nan,-60,1
1694932402,0.00,0.00,18.80,156,0.00,nan,-60,1
1694932702,0.00,0.00,18.80,156,0.00,nan,-61,1
1694933002,0.00,0.00,18.80,156,0.00,nan,-60,1
1694933302,0.00,0.00,18.80,156,0.00,nan,-60,1
1694933602,0.00,0.00,18.80,156,0.00,nan,-60,1
1694933902,0.00,0.00,18.80,156,0.00,nan,-61,1
1694934202,0.00,0.00,18.80,156,0.00,nan,-60,1
1694934502,0.00,0.00,18.80,156,0.00,nan,-59,1
1694934802,0.00,0.00,18.80,156,0.00,nan,-60,1
1694935102,0.00,0.00,18.80,156,0.00,nan,-60,1
1694935402,0.00,0.00,18.80,156,0.00,nan,-59,1
1694935703,0.00,0.00,18.80,156,0.00,nan,-59,1
1694936003,0.00,0.00,18.80,156,0.00,nan,-60,1
1694936303,0.00,0.00,18.80,156,0.00,nan,-59,1
1694936603,0.00,0.00,18.80,156,0.00,nan,-60,1
1694936903,0.00,0.00,18.80,156,0.00,nan,-59,1
1694937203,0.00,0.00,18.80,156,0.00,nan,-59,1
1694937503,0.00,0.00,18.80,156,0.00,nan,-60,1
1694937803,0.00,0.00,18.80,156,0.00,nan,-59,1
1694938103,0.00,0.00,18.80,156,0.00,nan,-59,1
1694938403,0.00,0.00,18.80,156,0.00,nan,-59,1
1694938703,0.00,0.00,18.80,156,0.00,nan,-59,1
1694939003,0.00,0.00,18.80,156,0.00,nan,-59,1
1694939303,0.00,0.00,18.80,156,0.00,nan,-60,1
1694939604,0.00,0.00,18.80,156,0.00,nan,-59,1
1694939904,0.00,0.00,18.80,156,0.00,nan,-60,1
1694940204,0.00,0.00,18.80,156,0.00,nan,-59,1
1694940504,0.00,0.00,18.80,156,0.00,nan,-59,1
1694940804,0.00,0.00,18.80,156,0.00,nan,-59,1
1694941104,0.00,0.00,18.80,156,0.00,nan,-60,1
1694941404,0.00,0.00,18.80,156,0.00,nan,-59,1
1694941704,0.00,0.00,18.80,156,0.00,nan,-59,1
1694942004,0.00,0.00,18.80,156,0.00,nan,-59,1
1694942304,0.00,0.00,18.80,156,0.00,nan,-59,1
1694942604,0.00,0.00,18.80,156,0.00,nan,-59,1
1694942904,0.00,0.00,18.80,156,0.00,nan,-59,1
1694943205,0.00,0.00,18.80,156,0.00,nan,-59,1
1694943505,0.00,0.00,18.80,156,0.00,nan,-59,1
1694943805,0.00,0.00,18.80,156,0.00,nan,-59,1
1694944105,0.00,0.00,18.80,156,0.00,nan,-59,1
1694944405,0.00,0.00,18.80,156,0.00,nan,-59,1
1694944705,0.00,0.00,18.80,156,0.00,nan,-59,1
1694945005,0.00,0.00,18.80,156,0.00,nan,-60,1
1694945305,0.00,0.00,18.80,156,0.00,nan,-60,1
1694945605,0.00,0.00,18.80,156,0.00,nan,-59,1
1694945905,0.00,0.00,18.80,156,0.00,nan,-59,1
1694946205,0.00,0.00,18.80,156,0.00,nan,-59,1
1694946505,0.00,0.00,18.80,156,0.00,nan,-59,1
1694946806,0.00,0.00,18.80,156,0.00,nan,-59,1
1694947106,0.00,0.00,18.80,156,0.00,nan,-59,1
1694947406,0.00,0.00,18.80,156,0.00,nan,-59,1
1694947706,0.00,0.00,18.80,156,0.00,nan,-59,1
1694948006,0.00,0.00,18.80,156,0.00,nan,-60,1
1694948306,0.00,0.00,18.80,156,0.00,nan,-59,1
1694948606,0.00,0.00,18.80,156,0.00,nan,-59,1
1694948906,0.00,0.00,18.80,156,0.00,nan,-59,1
1694949206,0.00,0.00,18.80,156,0.00,nan,-59,1
1694949506,0.00,0.00,18.80,156,0.00,nan,-59,1
1694949806,0.00,0.00,18.80,156,0.00,nan,-59,1
1694950106,0.00,0.00,18.80,156,0.00,nan,-59,1
1694950407,0.00,0.00,18.80,156,0.00,nan,-60,1
1694950707,0.00,0.00,18.80,156,0.00,nan,-60,1
1694951007,0.00,0.00,18.80,156,0.00,nan,-60,1
1694951307,0.00,0.00,18.80,156,0.00,nan,-60,1
1694951607,0.00,0.00,18.80,156,0.00,nan,-59,1
1694951907,0.00,0.00,18.80,156,0.00,nan,-59,1
1694952207,0.00,0.00,18.80,156,0.00,nan,-60,1
1694952507,0.00,0.00,18.80,156,0.00,nan,-60,1
1694952807,0.00,0.00,18.80,156,0.00,nan,-60,1
1694953107,0.00,0.00,18.80,156,0.00,nan,-60,1
1694953407,0.00,0.00,18.80,156,0.00,nan,-60,1
1694953708,0.00,0.00,18.80,156,0.00,nan,-60,1
1694954008,0.00,0.00,18.80,156,0.00,nan,-60,1
1694954308,0.00,0.00,18.80,156,0.00,nan,-60,1
1694954608,0.00,0.00,18.80,156,0.00,nan,-60,1
1694954908,0.00,0.00,18.80,156,0.00,nan,-60,1
1694955208,0.00,0.00,18.80,156,0.00,nan,-60,1
1694955508,0.00,0.00,18.80,156,0.00,nan,-60,1
1694955808,0.00,0.00,18.80,156,0.00,nan,-59,1
1694956108,0.00,0.00,18.80,156,0.00,nan,-59,1
1694956408,0.00,0.00,18.80,156,0.00,nan,-59,1
1694956708,0.00,0.00,18.80,156,0.00,nan,-59,1
1694957009,0.00,0.00,18.80,156,0.00,nan,-59,1
1694957309,0.00,0.00,18.80,156,0.00,nan,-60,1
1694957609,0.00,0.00,18.80,156,0.00,nan,-59,1
1694957909,0.00,0.00,18.80,156,0.00,nan,-60,1
1694958209,0.00,0.00,18.80,156,0.00,nan,-59,1
1694958509,0.00,0.00,18.80,156,0.00,nan,-59,1
1694958809,0.00,0.00,18.80,156,0.00,nan,-60,1
1694959109,0.00,0.00,18.80,156,0.00,nan,-59,1
1694959409,0.00,0.00,18.80,156,0.00,nan,-59,1
1694959709,0.00,0.00,18.80,156,0.00,nan,-59,1
1694960009,0.00,0.00,18.80,156,0.00,nan,-60,1
1694960309,0.00,0.00,18.80,156,0.00,nan,-59,1
1694960610,0.00,0.00,18.80,156,0.00,nan,-59,1
1694960910,0.00,0.00,18.80,156,0.00,nan,-59,1
1694961210,0.00,0.00,18.80,156,0.00,nan,-59,1
1694961510,0.00,0.00,18.80,156,0.00,nan,-59,1
1694961810,0.00,0.00,18.80,156,0.00,nan,-59,1
1694962110,0.00,0.00,18.80,156,0.00,nan,-59,1
1694962410,0.00,0.00,18.80,156,0.00,nan,-59,1
1694962710,0.00,0.00,18.80,156,0.00,nan,-59,1
1694963010,0.00,0.00,18.80,156,0.00,nan,-59,1
1694963310,0.00,0.00,18.80,156,0.00,nan,-59,1
1694963610,0.00,0.00,18.80,156,0.00,nan,-59,1
1694963910,0.00,0.00,18.80,156,0.00,nan,-59,1
1694964210,0.00,0.00,18.80,156,0.00,nan,-59,1
1694964511,0.00,0.00,18.80,156,0.00,nan,-59,1
1695009769,0.00,0.00,18.80,156,0.00,nan,-60,1
1695010069,0.00,0.00,18.80,156,0.00,nan,-60,1
1695010369,0.00,0.00,18.80,156,0.00,nan,-60,1
1695010669,0.00,0.00,18.80,156,0.00,nan,-59,1
1695010969,0.00,0.00,18.80,156,0.00,nan,-60,1
1695011269,0.00,0.00,18.80,156,0.00,nan,-60,1
1695011569,0.00,0.00,18.80,156,0.00,nan,-59,1
1695011869,0.00,0.00,18.80,156,0.00,nan,-60,1
1695012169,0.00,0.00,18.80,156,0.00,nan,-59,1
1695012469,0.00,0.00,18.80,156,0.00,nan,-60,1
1695012769,0.00,0.00,18.80,156,0.00,nan,-60,1
1695013069,0.00,0.00,18.80,156,0.00,nan,-60,1
1695013369,0.00,0.00,18.80,156,0.00,nan,-60,1
1695013669,0.00,0.00,18.80,156,0.00,nan,-60,1
1695013970,0.00,0.00,18.80,156,0.00,nan,-60,1
1695014270,0.00,0.00,18.80,156,0.00,nan,-59,1
1695014570,0.00,0.00,18.80,156,0.00,nan,-60,1
1695014870,0.00,0.00,18.80,156,0.00,nan,-60,1
1695015170,0.00,0.00,18.80,156,0.00,nan,-60,1
1695015470,0.00,0.00,18.80,156,0.00,nan,-60,1
1695015770,0.00,0.00,18.80,156,0.00,nan,-60,1
1695016070,0.00,0.00,18.80,156,0.00,nan,-60,1
1695016370,0.00,0.00,18.80,156,0.00,nan,-60,1
1695016670,0.00,0.00,18.80,156,0.00,nan,-60,1
1695016970,0.00,0.00,18.80,156,0.00,nan,-59,1
1695017271,0.00,0.00,18.80,156,0.00,nan,-60,1
1695017571,0.00,0.00,18.80,156,0.00,nan,-60,1
1695017871,0.00,0.00,18.80,156,0.00,nan,-60,1
1695018171,0.00,0.00,18.80,156,0.00,nan,-59,1
1695018471,0.00,0.00,18.80,156,0.00,nan,-59,1
1695018771,0.00,0.00,18.80,156,0.00,nan,-59,1
1695019071,0.00,0.00,18.80,156,0.00,nan,-60,1
1695019371,0.00,0.00,18.80,156,0.00,nan,-59,1
1695019671,0.00,0.00,18.80,156,0.00,nan,-60,1
1695019971,0.00,0.00,18.80,156,0.00,nan,-59,1
1695020271,0.00,0.00,18.80,156,0.00,nan,-59,1
1695020572,0.00,0.00,18.80,156,0.00,nan,-60,1
1695020872,0.00,0.00,18.80,156,0.00,nan,-60,1
1695021172,0.00,0.00,18.80,156,0.00,nan,-59,1
1695021472,0.00,0.00,18.80,156,0.00,nan,-59,1
1695021772,0.00,0.00,18.80,156,0.00,nan,-60,1
1695022072,0.00,0.00,18.80,156,0.00,nan,-59,1
1695022372,0.00,0.00,18.80,156,0.00,nan,-59,1
1695022672,0.00,0.00,18.80,156,0.00,nan,-60,1
1695022972,0.00,0.00,18.80,156,0.00,nan,-59,1
1695023272,0.00,0.00,18.80,156,0.00,nan,-59,1
1695023572,0.00,0.00,18.80,156,0.00,nan,-59,1
1695023873,0.00,0.00,18.80,156,0.00,nan,-59,1
1695024173,0.00,0.00,18.80,156,0.00,nan,-59,1
1695024473,0.00,0.00,18.80,156,0.00,nan,-60,1
1695024773,0.00,0.00,18.80,156,0.00,nan,-59,1
1695025073,0.00,0.00,18.80,156,0.00,nan,-59,1
1695025373,0.00,0.00,18.80,156,0.00,nan,-59,1
1695025673,0.00,0.00,18.80,156,0.00,nan,-59,1
1695025973,0.00,0.00,18.80,156,0.00,nan,-60,1
1695026273,0.00,0.00,18.80,156,0.00,nan,-60,1
1695026573,0.00,0.00,18.80,156,0.00,nan,-60,1
1695026873,0.00,0.00,18.80,156,0.00,nan,-59,1
1695027174,0.00,0.00,18.80,156,0.00,nan,-59,1
1695027474,0.00,0.00,18.80,156,0.00,nan,-59,1
1695027774,0.00,0.00,18.80,156,0.00,nan,-59,1
1695028074,0.00,0.00,18.80,156,0.00,nan,-59,1
1695028374,0.00,0.00,18.80,156,0.00,nan,-59,1
1695028674,0.00,0.00,18.80,156,0.00,nan,-60,1
1695028974,0.00,0.00,18.80,156,0.00,nan,-60,1
1695029274,0.00,0.00,18.80,156,0.00,nan,-60,1
1695029574,0.00,0.00,18.80,156,0.00,nan,-60,1
1695029874,0.00,0.00,18.80,156,0.00,nan,-60,1
1695030175,0.00,0.00,18.80,156,0.00,nan,-60,1
1695030475,0.00,0.00,18.80,156,0.00,nan,-60,1
1695030775,0.00,0.00,18.80,156,0.00,nan,-60,1
1695031075,0.00,0.00,18.80,156,0.00,nan,-60,1
1695031375,0.00,0.00,18.80,156,0.00,nan,-59,1
1695031675,0.00,0.00,18.80,156,0.00,nan,-60,1
1695031975,0.00,0.00,18.80,156,0.00,nan,-60,1
1695032275,0.00,0.00,18.80,156,0.00,nan,-60,1
1695032575,0.00,0.00,18.80,156,0.00,nan,-60,1
1695032875,0.00,0.00,18.80,156,0.00,nan,-59,1
1695033175,0.00,0.00,18.80,156,0.00,nan,-59,1
1695033475,0.00,0.00,18.80,156,0.00,nan,-59,1
1695033775,0.00,0.00,18.80,156,0.00,nan,-60,1
1695034075,0.00,0.00,18.80,156,0.00,nan,-60,1
1695034376,0.00,0.00,18.80,156,0.00,nan,-60,1
1695034676,0.00,0.00,18.80,156,0.00,nan,-58,1
1695034976,0.00,0.00,18.80,156,0.00,nan,-60,1
1695035276,0.00,0.00,18.80,156,0.00,nan,-59,1
1695035576,0.00,0.00,18.80,156,0.00,nan,-60,1
1695035876,0.00,0.00,18.80,156,0.00,nan,-59,1
1695036176,0.00,0.00,18.80,156,0.00,nan,-60,1
1695036476,0.00,0.00,18.80,156,0.00,nan,-60,1
1695036776,0.00,0.00,18.80,156,0.00,nan,-59,1
1695037076,0.00,0.00,18.80,156,0.00,nan,-59,1
1695037377,0.00,0.00,18.80,156,0.00,nan,-59,1
1695037677,0.00,0.00,18.80,156,0.00,nan,-60,1
1695037977,0.00,0.00,18.80,156,0.00,nan,-59,1
1695038277,0.00,0.00,18.80,156,0.00,nan,-59,1
1695038577,0.00,0.00,18.80,156,0.00,nan,-58,1
1695038877,0.00,0.00,18.80,156,0.00,nan,-59,1
1695039177,0.00,0.00,18.80,156,0.00,nan,-59,1
1695039477,0.00,0.00,18.80,156,0.00,nan,-59,1
1695039777,0.00,0.00,18.80,156,0.00,nan,-59,1
1695040078,0.00,0.00,18.80,156,0.00,nan,-60,1
1695040378,0.00,0.00,18.80,156,0.00,nan,-60,1
1695040678,0.00,0.00,18.80,156,0.00,nan,-59,1
1695040978,0.00,0.00,18.80,156,0.00,nan,-59,1
1695041278,0.00,0.00,18.80,156,0.00,nan,-60,1
1695041578,0.00,0.00,18.80,156,0.00,nan,-61,1
1695041878,0.00,0.00,18.80,156,0.00,nan,-60,1
1695042178,0.00,0.00,18.80,156,0.00,nan,-60,1
1695042478,0.00,0.00,18.80,156,0.00,nan,-60,1
1695042778,0.00,0.00,18.80,156,0.00,nan,-60,1
1695043078,0.00,0.00,18.80,156,0.00,nan,-61,1
1695043379,0.00,0.00,18.80,156,0.00,nan,-60,1
1695043679,0.00,0.00,18.80,156,0.00,nan,-61,1
1695043979,0.00,0.00,18.80,156,0.00,nan,-61,1
1695044279,0.00,0.00,18.80,156,0.00,nan,-61,1
1695044579,0.00,0.00,18.80,156,0.00,nan,-60,1
1695044879,0.00,0.00,18.80,156,0.00,nan,-59,1
1695045179,0.00,0.00,18.80,156,0.00,nan,-59,1
1695045479,0.00,0.00,18.80,156,0.00,nan,-60,1
1695045779,0.00,0.00,18.80,156,0.00,nan,-60,1
1695046079,0.00,0.00,18.80,156,0.00,nan,-60,1
1695046380,0.00,0.00,18.80,156,0.00,nan,-60,1
1695046680,0.00,0.00,18.80,156,0.00,nan,-60,1
1695046980,0.00,0.00,18.80,156,0.00,nan,-60,1
1695047280,0.00,0.00,18.80,156,0.00,nan,-60,1
1695047580,0.00,0.00,18.80,156,0.00,nan,-58,1
1695047880,0.00,0.00,18.80,156,0.00,nan,-60,1
1695048180,0.00,0.00,18.80,156,0.00,nan,-59,1
1695048480,0.00,0.00,18.80,156,0.00,nan,-60,1
1695048780,0.00,0.00,18.80,156,0.00,nan,-60,1
1695049080,0.00,0.00,18.80,156,0.00,nan,-60,1
1695049380,0.00,0.00,18.80,156,0.00,nan,-60,1
1695049681,0.00,0.00,18.80,156,0.00,nan,-60,1
1695049981,0.00,0.00,18.80,156,0.00,nan,-59,1
1695050281,0.00,0.00,18.80,156,0.00,nan,-60,1
1695050581,0.00,0.00,18.80,156,0.00,nan,-59,1
1695050881,0.00,0.00,18.80,156,0.00,nan,-59,1
1695051181,0.00,0.00,18.80,156,0.00,nan,-59,1
1695051481,0.00,0.00,18.80,156,0.00,nan,-59,1
1695051781,0.00,0.00,18.80,156,0.00,nan,-63,1
1695052081,0.00,0.00,18.80,156,0.00,nan,-62,1
1695052381,0.00,0.00,18.80,156,0.00,nan,-63,1
1695052682,0.00,0.00,18.80,156,0.00,nan,-62,1
1695096115,0.00,0.00,18.80,156,0.00,nan,-62,1
1695096415,0.00,0.00,18.80,156,0.00,nan,-62,1
1695096715,0.00,0.00,18.80,156,0.00,nan,-62,1
1695097015,0.00,0.00,18.80,156,0.00,nan,-62,1
1695097315,0.00,0.00,18.80,156,0.00,nan,-62,1
1695097616,0.00,0.00,18.80,156,0.00,nan,-62,1
1695097916,0.00,0.00,18.80,156,0.00,nan,-62,1
1695098216,0.00,0.00,18.80,156,0.00,nan,-62,1
1695098516,0.00,0.00,18.80,156,0.00,nan,-62,1
1695098816,0.00,0.00,18.80,156,0.00,nan,-65,1
1695099116,0.00,0.00,18.80,156,0.00,nan,-66,1
1695099416,0.00,0.00,18.80,156,0.00,nan,-67,1
1695099716,0.00,0.00,18.80,156,0.00,nan,-66,1
1695100016,0.00,0.00,18.80,156,0.00,nan,-67,1
1695100316,0.00,0.00,18.80,156,0.00,nan,-67,1
1695100616,0.00,0.00,18.80,156,0.00,nan,-67,1
1695100916,0.00,0.00,18.80,156,0.00,nan,-67,1
1695101217,0.00,0.00,18.80,156,0.00,nan,-67,1
1695101517,0.00,0.00,18.80,156,0.00,nan,-67,1
1695101817,0.00,0.00,18.80,156,0.00,nan,-64,1
1695102117,0.00,0.00,18.80,156,0.00,nan,-64,1
1695102417,0.00,0.00,18.80,156,0.00,nan,-64,1
1695102717,0.00,0.00,18.80,156,0.00,nan,-63,1
1695103017,0.00,0.00,18.80,156,0.00,nan,-63,1
1695103317,0.00,0.00,18.80,156,0.00,nan,-63,1
1695103617,0.00,0.00,18.80,156,0.00,nan,-63,1
1695103917,0.00,0.00,18.80,156,0.00,nan,-63,1
1695104217,0.00,0.00,18.80,156,0.00,nan,-64,1
1695104517,0.00,0.00,18.80,156,0.00,nan,-64,1
1695104817,0.00,0.00,18.80,156,0.00,nan,-63,1
1695105118,0.00,0.00,18.80,156,0.00,nan,-62,1
1695105418,0.00,0.00,18.80,156,0.00,nan,-63,1
1695105718,0.00,0.00,18.80,156,0.00,nan,-65,1
1695106018,0.00,0.00,18.80,156,0.00,nan,-66,1
1695106318,0.00,0.00,18.80,156,0.00,nan,-66,1
1695106618,0.00,0.00,18.80,156,0.00,nan,-66,1
1695106918,0.00,0.00,18.80,156,0.00,nan,-66,1
1695107218,0.00,0.00,18.80,156,0.00,nan,-66,1
1695107518,0.00,0.00,18.80,156,0.00,nan,-67,1
1695107818,0.00,0.00,18.80,156,0.00,nan,-66,1
1695108119,0.00,0.00,18.80,156,0.00,nan,-66,1
1695108419,0.00,0.00,18.80,156,0.00,nan,-66,1
1695108719,0.00,0.00,18.80,156,0.00,nan,-66,1
1695109019,0.00,0.00,18.80,156,0.00,nan,-66,1
1695109319,0.00,0.00,18.80,156,0.00,nan,-66,1
1695109619,0.00,0.00,18.80,156,0.00,nan,-65,1
1695109919,0.00,0.00,18.80,156,0.00,nan,-65,1
1695110219,0.00,0.00,18.80,156,0.00,nan,-66,1
1695110519,0.00,0.00,18.80,156,0.00,nan,-65,1
1695110819,0.00,0.00,18.80,156,0.00,nan,-65,1
1695111120,0.00,0.00,18.80,156,0.00,nan,-66,1
1695111420,0.00,0.00,18.80,156,0.00,nan,-65,1
1695111720,0.00,0.00,18.80,156,0.00,nan,-65,1
1695112020,0.00,0.00,18.80,156,0.00,nan,-66,1
1695112320,0.00,0.00,18.80,156,0.00,nan,-66,1
1695112620,0.00,0.00,18.80,156,0.00,nan,-66,1
1695112920,0.00,0.00,18.80,156,0.00,nan,-67,1
1695113220,0.00,0.00,18.80,156,0.00,nan,-66,1
1695113520,0.00,0.00,18.80,156,0.00,nan,-61,1
1695113820,0.00,0.00,18.80,156,0.00,nan,-63,1
1695114120,0.00,0.00,18.80,156,0.00,nan,-62,1
1695114420,0.00,0.00,18.80,156,0.00,nan,-63,1
1695114721,0.00,0.00,18.80,156,0.00,nan,-63,1
1695115021,0.00,0.00,18.80,156,0.00,nan,-63,1
1695115321,0.00,0.00,18.80,156,0.00,nan,-64,1
1695115621,0.00,0.00,18.80,156,0.00,nan,-64,1
1695115921,0.00,0.00,18.80,156,0.00,nan,-64,1
1695116221,0.00,0.00,18.80,156,0.00,nan,-63,1
1695116521,0.00,0.00,18.80,156,0.00,nan,-64,1
1695116821,0.00,0.00,18.80,156,0.00,nan,-62,1
1695117121,0.00,0.00,18.80,156,0.00,nan,-62,1
1695117421,0.00,0.00,18.80,156,0.00,nan,-64,1
1695117721,0.00,0.00,18.80,156,0.00,nan,-65,1
1695118021,0.00,0.00,18.80,156,0.00,nan,-66,1
1695118322,0.00,0.00,18.80,156,0.00,nan,-65,1
1695118622,0.00,0.00,18.80,156,0.00,nan,-65,1
1695118922,0.00,0.00,18.80,156,0.00,nan,-65,1
1695119222,0.00,0.00,18.80,156,0.00,nan,-64,1
1695119522,0.00,0.00,18.80,156,0.00,nan,-65,1
1695119822,0.00,0.00,18.80,156,0.00,nan,-65,1
1695120122,0.00,0.00,18.80,156,0.00,nan,-64,1
1695120422,0.00,0.00,18.80,156,0.00,nan,-64,1
1695120722,0.00,0.00,18.80,156,0.00,nan,-65,1
1695121022,0.00,0.00,18.80,156,0.00,nan,-65,1
1695121322,0.00,0.00,18.80,156,0.00,nan,-65,1
1695121622,0.00,0.00,18.80,156,0.00,nan,-65,1
1695121922,0.00,0.00,18.80,156,0.00,nan,-65,1
1695122223,0.00,0.00,18.80,156,0.00,nan,-65,1
1695122523,0.00,0.00,18.80,156,0.00,nan,-66,1
1695122823,0.00,0.00,18.80,156,0.00,nan,-66,1
1695123123,0.00,0.00,18.80,156,0.00,nan,-66,1
1695123423,0.00,0.00,18.80,156,0.00,nan,-65,1
1695123723,0.00,0.00,18.80,156,0.00,nan,-65,1
1695124023,0.00,0.00,18.80,156,0.00,nan,-65,1
1695124323,0.00,0.00,18.80,156,0.00,nan,-65,1
1695124623,0.00,0.00,18.80,156,0.00,nan,-65,1
1695124923,0.00,0.00,18.80,156,0.00,nan,-65,1
1695125223,0.00,0.00,18.80,156,0.00,nan,-65,1
1695125523,0.00,0.00,18.80,156,0.00,nan,-65,1
1695125824,0.00,0.00,18.80,156,0.00,nan,-65,1
1695126124,0.00,0.00,18.80,156,0.00,nan,-65,1
1695126424,0.00,0.00,18.80,156,0.00,nan,-65,1
1695126724,0.00,0.00,18.80,156,0.00,nan,-65,1
1695127024,0.00,0.00,18.80,156,0.00,nan,-65,1
1695127324,0.00,0.00,18.80,156,0.00,nan,-65,1
1695127624,0.00,0.00,18.80,156,0.00,nan,-65,1
1695127924,0.00,0.00,18.80,156,0.00,nan,-65,1
1695128224,0.00,0.00,18.80,156,0.00,nan,-65,1
1695128524,0.00,0.00,18.80,156,0.00,nan,-65,1
1695128825,0.00,0.00,18.80,156,0.00,nan,-65,1
1695129125,0.00,0.00,18.80,156,0.00,nan,-65,1
1695129425,0.00,0.00,18.80,156,0.00,nan,-66,1
1695129725,0.00,0.00,18.80,156,0.00,nan,-65,1
1695130025,0.00,0.00,18.80,156,0.00,nan,-65,1
1695130325,0.00,0.00,18.80,156,0.00,nan,-65,1
1695130625,0.00,0.00,18.80,156,0.00,nan,-66,1
1695130925,0.00,0.00,18.80,156,0.00,nan,-65,1
1695131225,0.00,0.00,18.80,156,0.00,nan,-65,1
1695131526,0.00,0.00,18.80,156,0.00,nan,-65,1
1695131826,0.00,0.00,18.80,156,0.00,nan,-65,1
1695132126,0.00,0.00,18.80,156,0.00,nan,-65,1
1695132426,0.00,0.00,18.80,156,0.00,nan,-65,1
1695132726,0.00,0.00,18.80,156,0.00,nan,-65,1
1695133026,0.00,0.00,18.80,156,0.00,nan,-65,1
1695133326,0.00,0.00,18.80,156,0.00,nan,-65,1
1695133626,0.00,0.00,18.80,156,0.00,nan,-65,1
1695133927,0.00,0.00,18.80,156,0.00,nan,-65,1
1695134227,0.00,0.00,18.80,156,0.00,nan,-65,1
1695134527,0.00,0.00,18.80,156,0.00,nan,-66,1
1695134827,0.00,0.00,18.80,156,0.00,nan,-66,1
1695135127,0.00,0.00,18.80,156,0.00,nan,-65,1
1695135427,0.00,0.00,18.80,156,0.00,nan,-65,1
1695135727,0.00,0.00,18.80,156,0.00,nan,-65,1
1695136027,0.00,0.00,18.80,156,0.00,nan,-65,1
1695136327,0.00,0.00,18.80,156,0.00,nan,-65,1
1695136627,0.00,0.00,18.80,156,0.00,nan,-65,1
1695136928,0.00,0.00,18.80,156,0.00,nan,-66,1
1695137228,0.00,0.00,18.80,156,0.00,nan,-66,1
1695137528,0.00,0.00,18.80,156,0.00,nan,-66,1
1695137828,0.00,0.00,18.80,156,0.00,nan,-67,1
1695138128,0.00,0.00,18.80,156,0.00,nan,-68,1
1695138428,0.00,0.00,18.80,156,0.00,nan,-67,1
1695138728,0.00,0.00,18.80,156,0.00,nan,-67,1
1695139028,0.00,0.00,18.80,156,0.00,nan,-65,1
1695182777,0.00,0.00,18.80,156,0.00,nan,-65,1
1695183077,0.00,0.00,18.80,156,0.00,nan,-64,1
1695183377,0.00,0.00,18.80,156,0.00,nan,-65,1
1695183677,0.00,0.00,18.80,156,0.00,nan,-64,1
1695183977,0.00,0.00,18.80,156,0.00,nan,-64,1
1695184277,0.00,0.00,18.80,156,0.00,nan,-64,1
1695184577,0.00,0.00,18.80,156,0.00,nan,-64,1
1695184877,0.00,0.00,18.80,156,0.00,nan,-66,1
1695185178,0.00,0.00,18.80,156,0.00,nan,-66,1
1695185478,0.00,0.00,18.80,156,0.00,nan,-66,1
1695185778,0.00,0.00,18.80,156,0.00,nan,-67,1
1695186078,0.00,0.00,18.80,156,0.00,nan,-67,1
1695186378,0.00,0.00,18.80,156,0.00,nan,-67,1
1695186678,0.00,0.00,18.80,156,0.00,nan,-66,1
1695186978,0.00,0.00,18.80,156,0.00,nan,-67,1
1695187278,0.00,0.00,18.80,156,0.00,nan,-63,1
1695187578,0.00,0.00,18.80,156,0.00,nan,-63,1
1695187878,0.00,0.00,18.80,156,0.00,nan,-63,1
1695188178,0.00,0.00,18.80,156,0.00,nan,-63,1
1695188478,0.00,0.00,18.80,156,0.00,nan,-63,1
1695188779,0.00,0.00,18.80,156,0.00,nan,-64,1
1695189079,0.00,0.00,18.80,156,0.00,nan,-63,1
1695189379,0.00,0.00,18.80,156,0.00,nan,-64,1
1695189679,0.00,0.00,18.80,156,0.00,nan,-64,1
1695189979,0.00,0.00,18.80,156,0.00,nan,-64,1
1695190279,0.00,0.00,18.80,156,0.00,nan,-64,1
1695190579,0.00,0.00,18.80,156,0.00,nan,-63,1
1695190879,0.00,0.00,18.80,156,0.00,nan,-64,1
1695191179,0.00,0.00,18.80,156,0.00,nan,-63,1
1695191479,0.00,0.00,18.80,156,0.00,nan,-64,1
1695191780,0.00,0.00,18.80,156,0.00,nan,-64,1
1695192080,0.00,0.00,18.80,156,0.00,nan,-63,1
1695192380,0.00,0.00,18.80,156,0.00,nan,-64,1
1695192680,0.00,0.00,18.80,156,0.00,nan,-65,1
1695192980,0.00,0.00,18.80,156,0.00,nan,-62,1
1695193280,0.00,0.00,18.80,156,0.00,nan,-63,1
1695193580,0.00,0.00,18.80,156,0.00,nan,-62,1
1695193880,0.00,0.00,18.80,156,0.00,nan,-62,1
1695194180,0.00,0.00,18.80,156,0.00,nan,-62,1
1695194480,0.00,0.00,18.80,156,0.00,nan,-62,1
1695194780,0.00,0.00,18.80,156,0.00,nan,-62,1
1695195081,0.00,0.00,18.80,156,0.00,nan,-62,1
1695195381,0.00,0.00,18.80,156,0.00,nan,-62,1
1695195681,0.00,0.00,18.80,156,0.00,nan,-62,1
1695195981,0.00,0.00,18.80,156,0.00,nan,-62,1
1695196281,0.00,0.00,18.80,156,0.00,nan,-62,1
1695196581,0.00,0.00,18.80,156,0.00,nan,-62,1
1695196881,0.00,0.00,18.80,156,0.00,nan,-63,1
1695197181,0.00,0.00,18.80,156,0.00,nan,-62,1
1695197481,0.00,0.00,18.80,156,0.00,nan,-62,1
1695197781,0.00,0.00,18.80,156,0.00,nan,-61,1
1695198081,0.00,0.00,18.80,156,0.00,nan,-62,1
1695198381,0.00,0.00,18.80,156,0.00,nan,-62,1
1695198681,0.00,0.00,18.80,156,0.00,nan,-64,1
1695198982,0.00,0.00,18.80,156,0.00,nan,-63,1
1695199282,0.00,0.00,18.80,156,0.00,nan,-63,1
1695199582,0.00,0.00,18.80,156,0.00,nan,-63,1
1695199882,0.00,0.00,18.80,156,0.00,nan,-62,1
1695200182,0.00,0.00,18.80,156,0.00,nan,-63,1
1695200482,0.00,0.00,18.80,156,0.00,nan,-63,1
1695200782,0.00,0.00,18.80,156,0.00,nan,-63,1
1695201082,0.00,0.00,18.80,156,0.00,nan,-63,1
1695201382,0.00,0.00,18.80,156,0.00,nan,-62,1
1695201682,0.00,0.00,18.80,156,0.00,nan,-63,1
1695201982,0.00,0.00,18.80,156,0.00,nan,-63,1
1695202282,0.00,0.00,18.80,156,0.00,nan,-63,1
1695202583,0.00,0.00,18.80,156,0.00,nan,-63,1
1695202883,0.00,0.00,18.80,156,0.00,nan,-63,1
1695203183,0.00,0.00,18.80,156,0.00,nan,-63,1
1695203483,0.00,0.00,18.80,156,0.00,nan,-63,1
1695203783,0.00,0.00,18.80,156,0.00,nan,-62,1
1695204083,0.00,0.00,18.80,156,0.00,nan,-62,1
1695204383,0.00,0.00,18.80,156,0.00,nan,-62,1
1695204683,0.00,0.00,18.80,156,0.00,nan,-62,1
1695204983,0.00,0.00,18.80,156,0.00,nan,-62,1
1695205283,0.00,0.00,18.80,156,0.00,nan,-62,1
1695205584,0.00,0.00,18.80,156,0.00,nan,-62,1
1695205884,0.00,0.00,18.80,156,0.00,nan,-63,1
1695206184,0.00,0.00,18.80,156,0.00,nan,-63,1
1695206484,0.00,0.00,18.80,156,0.00,nan,-62,1
1695206784,0.00,0.00,18.80,156,0.00,nan,-63,1
1695207084,0.00,0.00,18.80,156,0.00,nan,-63,1
1695207384,0.00,0.00,18.80,156,0.00,nan,-62,1
1695207684,0.00,0.00,18.80,156,0.00,nan,-63,1
1695208091,68.60,997.53,1016.32,156,22.50,16.46,-62,1
1695208391,69.51,997.44,1016.24,156,22.31,16.48,-62,1
1695208691,69.45,997.46,1016.25,156,22.54,16.69,-62,1
1695208991,66.30,997.43,1016.23,156,22.85,16.25,-62,1
1695209292,65.33,997.35,1016.14,156,22.81,15.98,-62,1
1695209592,65.42,997.29,1016.09,156,22.83,16.02,-62,1
1695209892,65.42,997.35,1016.14,156,22.76,15.96,-62,1
1695210192,65.05,997.26,1016.06,156,22.63,15.75,-62,1
1695210492,62.06,997.22,1016.02,156,22.74,15.12,-62,1
1695210792,63.81,997.21,1016.00,156,22.83,15.64,-61,1
1695211092,62.03,997.17,1015.97,156,23.10,15.45,-62,1
1695211392,59.87,997.19,1015.98,156,23.24,15.03,-61,1
1695211693,60.19,997.18,1015.98,156,23.23,15.10,-61,1
1695211993,56.55,997.17,1015.97,156,23.08,14.00,-61,1
1695212293,58.64,997.21,1016.00,156,23.03,14.51,-62,1
1695212593,57.60,997.18,1015.98,156,22.99,14.20,-61,1
1695212893,58.79,997.21,1016.00,156,22.86,14.39,-61,1
1695213193,61.54,997.30,1016.09,156,22.55,14.81,-61,1
1695213493,63.40,997.31,1016.11,156,22.59,15.31,-61,1
1695213793,64.61,997.25,1016.05,156,22.87,15.87,-61,1
1695214094,63.88,997.27,1016.06,156,23.04,15.85,-61,1
1695214394,63.56,997.27,1016.06,156,23.07,15.80,-61,1
1695214694,63.64,997.30,1016.09,156,23.08,15.83,-62,1
1695214994,65.00,997.29,1016.09,156,22.77,15.87,-62,1
1695215294,66.78,997.29,1016.08,156,22.35,15.89,-62,1
1695215594,68.84,997.16,1015.96,156,22.13,16.16,-62,1
1695215894,68.72,997.09,1015.88,156,22.14,16.14,-62,1
1695216194,67.20,997.05,1015.85,156,22.09,15.74,-62,1
1695216495,65.94,997.04,1015.84,156,22.15,15.50,-62,1
1695216795,66.12,997.05,1015.85,156,22.08,15.48,-62,1
1695217095,65.16,997.03,1015.82,156,22.08,15.25,-62,1
1695217395,65.19,996.97,1015.76,156,22.03,15.21,-62,1
1695217695,64.49,996.91,1015.71,156,22.03,15.04,-62,1
1695217995,65.56,996.86,1015.65,156,21.99,15.26,-62,1
1695218295,66.06,996.91,1015.71,156,21.98,15.37,-63,1
1695218595,65.55,996.88,1015.68,156,22.01,15.28,-62,1
1695218895,65.28,996.86,1015.65,156,22.04,15.24,-62,1
1695219195,64.90,996.84,1015.63,156,22.07,15.18,-63,1
1695219495,65.20,996.81,1015.60,156,21.99,15.17,-62,1
1695219796,65.29,996.83,1015.62,156,21.98,15.19,-62,1
1695220096,65.25,996.75,1015.55,156,21.86,15.06,-62,1
1695220396,65.48,996.69,1015.49,156,21.84,15.10,-63,1
1695220696,65.63,996.65,1015.45,156,21.74,15.04,-62,1
1695220996,65.79,996.56,1015.35,156,21.68,15.02,-63,1
1695221296,65.58,996.63,1015.42,156,21.59,14.88,-62,1
1695221596,64.87,996.60,1015.39,156,21.50,14.63,-62,1
1695221896,64.06,996.59,1015.38,156,21.41,14.35,-65,1
1695222196,65.03,996.58,1015.38,156,21.29,14.47,-64,1
1695222496,64.79,996.61,1015.41,156,21.22,14.35,-64,1
1695222797,66.61,996.63,1015.42,156,21.12,14.68,-64,1
1695223097,67.52,996.62,1015.41,156,20.97,14.75,-65,1
1695223397,67.35,996.70,1015.49,156,20.84,14.58,-63,1
1695223697,68.31,996.75,1015.55,156,20.67,14.64,-63,1
1695223997,68.99,996.75,1015.55,156,20.55,14.68,-63,1
1695224297,69.22,996.84,1015.63,156,20.42,14.61,-63,1
1695224597,70.07,996.84,1015.63,156,20.20,14.59,-63,1
1695224897,71.32,996.90,1015.69,156,20.04,14.71,-63,1
1695225197,72.91,996.92,1015.71,156,19.90,14.91,-63,1
1695225497,74.16,996.98,1015.78,156,19.72,15.00,-63,1
1695268943,100.00,997.76,1016.55,156,10.99,11.00,-63,1
1695269243,100.00,997.70,1016.50,156,10.98,10.99,-63,1
1695269543,100.00,997.70,1016.50,156,10.93,10.94,-63,1
1695269843,100.00,997.69,1016.48,156,10.95,10.96,-64,1
1695270143,100.00,997.71,1016.50,156,11.01,11.02,-63,1
1695270444,100.00,997.68,1016.47,156,11.09,11.10,-63,1
1695270744,100.00,997.70,1016.49,156,11.30,11.31,-64,1
1695271044,100.00,997.70,1016.50,156,11.89,11.90,-63,1
1695271344,100.00,997.69,1016.48,156,12.59,12.60,-64,1
1695271644,100.00,997.74,1016.53,156,13.26,13.27,-64,1
1695271944,100.00,997.72,1016.52,156,13.70,13.71,-65,1
1695272244,100.00,997.64,1016.44,156,14.40,14.41,-64,1
1695272544,100.00,997.67,1016.46,156,14.89,14.90,-66,1
1695272844,100.00,997.63,1016.42,156,15.07,15.08,-65,1
1695273144,100.00,997.61,1016.40,156,15.54,15.55,-65,1
1695273444,100.00,997.58,1016.38,156,15.73,15.74,-64,1
1695273745,100.00,997.54,1016.34,156,15.80,15.81,-62,1
1695274045,100.00,997.54,1016.33,156,16.43,16.44,-62,1
1695274345,100.00,997.53,1016.33,156,16.55,16.56,-63,1
1695274645,97.02,997.56,1016.35,156,17.23,16.77,-63,1
1695274945,93.32,997.54,1016.33,156,17.90,16.82,-62,1
1695275245,89.65,997.50,1016.29,156,18.71,16.99,-63,1
1695275545,85.65,997.60,1016.39,156,19.61,17.15,-63,1
1695275845,85.84,997.47,1016.26,156,19.58,17.16,-64,1
1695276145,82.93,997.47,1016.26,156,20.33,17.35,-63,1
1695276445,78.71,997.45,1016.24,156,20.98,17.16,-63,1
1695276745,76.75,997.43,1016.23,156,21.42,17.19,-64,1
1695277045,75.66,997.39,1016.19,156,21.94,17.46,-64,1
1695277346,73.75,997.42,1016.22,156,22.08,17.19,-64,1
1695277646,70.94,997.31,1016.10,156,22.77,17.24,-64,1
1695277946,69.19,997.28,1016.08,156,23.04,17.11,-64,1
1695278246,69.21,997.28,1016.08,156,23.47,17.52,-64,1
1695278546,66.39,997.25,1016.04,156,23.92,17.29,-64,1
1695278846,66.32,997.33,1016.12,156,24.29,17.63,-64,1
1695279146,62.52,997.26,1016.06,156,24.95,17.32,-64,1
1695279446,61.40,997.27,1016.06,156,25.89,17.91,-64,1
1695279746,61.43,997.17,1015.97,156,25.79,17.83,-64,1
1695280046,60.46,997.13,1015.93,156,25.38,17.19,-65,1
1695280347,59.09,997.15,1015.94,156,26.21,17.61,-64,1
1695280647,57.97,997.11,1015.91,156,25.74,16.86,-64,1
1695280947,58.55,997.03,1015.83,156,26.52,17.75,-61,1
1695281247,57.65,997.10,1015.90,156,26.66,17.64,-64,1
1695281547,55.97,997.10,1015.90,156,26.59,17.10,-63,1
1695281847,58.23,996.94,1015.74,156,26.16,17.33,-63,1
1695282147,63.37,997.01,1015.81,156,25.11,17.68,-63,1
1695282447,62.71,996.99,1015.78,156,24.50,16.94,-63,1
1695282747,64.32,996.90,1015.70,156,24.05,16.91,-63,1
1695283047,63.33,997.01,1015.81,156,23.84,16.47,-62,1
1695283348,64.52,996.99,1015.79,156,23.47,16.41,-62,1
1695283648,67.51,997.00,1015.79,156,23.18,16.85,-62,1
1695283948,68.39,997.00,1015.79,156,22.99,16.87,-62,1
1695284248,68.28,996.94,1015.74,156,22.92,16.78,-63,1
1695284548,67.49,996.94,1015.74,156,22.85,16.53,-64,1
1695284848,67.73,996.90,1015.70,156,22.74,16.48,-63,1
1695285148,67.63,996.90,1015.70,156,22.85,16.56,-63,1
1695285448,68.01,996.87,1015.66,156,22.78,16.59,-63,1
1695285748,68.15,996.94,1015.73,156,22.71,16.55,-63,1
1695286049,69.27,996.85,1015.65,156,22.82,16.91,-64,1
1695286349,68.65,996.93,1015.73,156,22.69,16.65,-63,1
1695286649,69.96,996.87,1015.66,156,22.66,16.92,-63,1
1695286949,70.75,996.90,1015.70,156,22.60,17.04,-63,1
1695287249,70.06,996.83,1015.63,156,22.69,16.97,-63,1
1695287549,68.01,996.79,1015.59,156,22.69,16.50,-63,1
1695287849,69.46,996.87,1015.67,156,22.66,16.80,-63,1
1695288149,70.26,996.87,1015.66,156,22.66,16.98,-63,1
1695288449,70.47,996.87,1015.66,156,22.63,17.00,-63,1
1695288749,70.35,996.90,1015.69,156,22.64,16.98,-63,1
1695289049,70.76,996.86,1015.66,156,22.71,17.14,-63,1
1695289349,69.63,996.83,1015.62,156,22.74,16.92,-63,1
1695289649,70.45,996.74,1015.54,156,22.79,17.15,-63,1
1695289950,70.55,996.69,1015.49,156,22.81,17.19,-61,1
1695290250,70.06,996.65,1015.44,156,22.90,17.17,-61,1
1695290550,69.48,996.60,1015.39,156,22.93,17.07,-61,1
1695290850,69.17,996.56,1015.35,156,23.00,17.06,-61,1
1695291150,68.77,996.38,1015.17,156,23.08,17.05,-61,1
1695291450,68.36,996.33,1015.13,156,23.11,16.98,-61,1
1695291750,67.84,996.34,1015.13,156,23.16,16.91,-61,1
1695292050,67.35,996.23,1015.02,156,23.22,16.85,-61,1
1695292350,67.88,996.19,1014.98,156,23.27,17.02,-61,1
1695292650,67.09,996.16,1014.96,156,23.41,16.97,-60,1
1695292950,67.05,996.15,1014.94,156,23.50,17.05,-61,1
1695293250,65.76,996.02,1014.82,156,23.54,16.78,-61,1
1695293551,63.64,995.94,1014.74,156,23.60,16.32,-61,1
1695293851,63.60,995.95,1014.75,156,23.60,16.31,-60,1
1695294151,62.59,995.88,1014.68,156,23.63,16.09,-61,1
1695294451,61.90,995.83,1014.62,156,23.66,15.94,-61,1
1695294751,61.83,995.75,1014.55,156,23.77,16.03,-62,1
1695295051,62.15,995.68,1014.48,156,23.79,16.13,-62,1
1695295352,60.77,995.66,1014.46,156,23.83,15.81,-61,1
1695295652,61.55,995.60,1014.40,156,23.84,16.02,-62,1
1695295952,60.98,995.62,1014.42,156,23.87,15.91,-62,1
1695296252,60.50,995.56,1014.36,156,23.84,15.76,-61,1
1695296552,60.74,995.48,1014.27,156,23.90,15.87,-62,1
1695296852,59.91,995.43,1014.23,156,23.95,15.71,-62,1
1695297152,59.89,995.36,1014.16,156,23.95,15.70,-61,1
1695297452,60.36,995.31,1014.11,156,23.99,15.86,-62,1
1695297752,60.15,995.33,1014.12,156,24.01,15.83,-62,1
1695298052,60.67,995.31,1014.10,156,24.06,16.01,-62,1
1695298352,59.94,995.32,1014.12,156,24.10,15.85,-62,1
1695298653,60.24,995.22,1014.01,156,24.09,15.92,-62,1
1695298953,60.07,995.23,1014.03,156,24.08,15.87,-62,1
1695299253,60.11,995.24,1014.04,156,24.05,15.85,-62,1
1695299553,59.44,995.22,1014.01,156,24.00,15.63,-62,1
1695299853,59.18,995.11,1013.90,156,24.03,15.59,-61,1
1695300153,59.26,995.09,1013.89,156,23.98,15.56,-61,1
1695300453,59.55,995.06,1013.86,156,23.98,15.64,-62,1
1695300753,59.02,994.99,1013.79,156,23.96,15.48,-61,1
1695301053,59.44,994.95,1013.75,156,24.03,15.66,-61,1
1695301353,60.10,994.89,1013.68,156,23.97,15.77,-62,1
1695301654,59.59,994.85,1013.64,156,24.02,15.69,-62,1
1695301954,59.26,994.83,1013.62,156,24.08,15.66,-62,1
1695302254,59.44,994.80,1013.60,156,24.11,15.73,-62,1
1695302554,59.69,994.80,1013.59,156,24.07,15.76,-62,1
1695302854,59.62,994.73,1013.52,156,24.09,15.76,-62,1
1695303154,59.98,994.72,1013.52,156,24.07,15.84,-61,1
1695303454,59.92,994.69,1013.48,156,24.08,15.83,-62,1
1695303754,60.24,994.65,1013.44,156,23.99,15.83,-61,1
1695304054,60.28,994.65,1013.44,156,23.93,15.78,-61,1
1695304355,60.48,994.58,1013.37,156,23.98,15.88,-61,1
1695304655,60.36,994.49,1013.28,156,24.00,15.87,-61,1
1695304955,61.04,994.47,1013.27,156,24.00,16.05,-61,1
1695305255,60.67,994.42,1013.21,156,23.95,15.90,-61,1
1695305555,60.82,994.44,1013.23,156,23.90,15.89,-61,1
1695305855,60.54,994.36,1013.16,156,23.88,15.80,-61,1
1695306155,60.71,994.38,1013.18,156,23.76,15.73,-61,1
1695306455,61.23,994.40,1013.19,156,23.71,15.82,-61,1
1695306755,61.09,994.43,1013.23,156,23.67,15.75,-61,1
1695307055,61.50,994.35,1013.14,156,23.62,15.80,-61,1
1695307356,61.26,994.22,1013.02,156,23.59,15.72,-61,1
1695307656,62.41,994.19,1012.99,156,23.50,15.92,-61,1
1695307956,62.55,994.20,1012.99,156,23.44,15.90,-61,1
1695308256,63.34,994.17,1012.96,156,23.34,16.00,-61,1
1695308556,62.85,994.14,1012.94,156,23.30,15.84,-61,1
1695308856,63.99,994.12,1012.92,156,23.19,16.02,-61,1
1695309156,63.73,994.10,1012.89,156,23.14,15.91,-61,1
1695309456,62.95,994.11,1012.90,156,23.03,15.61,-61,1
1695309756,62.62,994.05,1012.85,156,23.06,15.56,-61,1
1695310056,63.58,993.97,1012.77,156,22.97,15.71,-63,1
1695310356,64.80,993.91,1012.70,156,22.87,15.91,-63,1
1695310656,64.30,993.93,1012.72,156,22.79,15.72,-63,1
1695310957,65.15,993.87,1012.67,156,22.67,15.81,-63,1
1695311257,64.81,993.77,1012.56,156,22.58,15.64,-62,1
1695311557,65.30,993.76,1012.56,156,22.44,15.63,-62,1
1695311857,65.98,993.76,1012.55,156,22.26,15.62,-62,1
1695355293,100.00,992.18,1010.97,156,13.07,13.08,-61,1
1695355593,100.00,992.20,1010.99,156,13.03,13.04,-61,1
1695355894,100.00,992.23,1011.03,156,13.06,13.07,-61,1
1695356194,100.00,992.22,1011.02,156,13.12,13.13,-61,1
1695356494,100.00,992.27,1011.06,156,13.16,13.17,-61,1
1695356794,100.00,992.22,1011.01,156,13.21,13.22,-61,1
1695357094,100.00,992.24,1011.04,156,13.31,13.32,-61,1
1695357394,100.00,992.24,1011.04,156,13.71,13.72,-61,1
1695357694,100.00,992.20,1010.99,156,14.20,14.21,-61,1
1695357994,100.00,992.20,1011.00,156,14.83,14.84,-61,1
1695358294,100.00,992.15,1010.95,156,15.27,15.28,-61,1
1695358594,100.00,992.15,1010.94,156,15.82,15.83,-62,1
1695358894,100.00,992.08,1010.88,156,16.26,16.27,-62,1
1695359195,100.00,992.08,1010.87,156,16.72,16.73,-63,1
1695359495,100.00,992.07,1010.87,156,16.97,16.98,-63,1
1695359795,100.00,992.10,1010.90,156,17.15,17.16,-61,1
1695360395,98.47,992.07,1010.87,156,17.79,17.56,-61,1
1695360695,96.47,992.00,1010.80,156,18.43,17.87,-61,1
1695360995,91.24,992.08,1010.88,156,18.73,17.29,-61,1
1695361295,92.46,992.03,1010.82,156,18.83,17.60,-61,1
1695361595,88.05,992.03,1010.83,156,19.54,17.52,-62,1
1695361895,84.53,991.94,1010.74,156,20.06,17.39,-61,1
1695362195,81.95,991.83,1010.62,156,20.88,17.70,-62,1
1695362495,75.28,991.84,1010.63,156,21.74,17.19,-62,1
1695362795,74.22,991.87,1010.67,156,22.13,17.34,-62,1
1695363095,70.12,991.98,1010.78,156,22.85,17.13,-62,1
1695363396,69.07,991.92,1010.71,156,22.82,16.87,-62,1
1695363696,70.30,991.85,1010.65,156,23.05,17.37,-62,1
1695363996,66.88,992.01,1010.80,156,23.97,17.46,-62,1
1695364296,63.88,991.96,1010.75,156,24.37,17.11,-63,1
1695364596,63.44,991.91,1010.70,156,24.62,17.24,-62,1
1695364896,62.31,991.87,1010.66,156,24.89,17.21,-63,1
1695365196,59.93,991.87,1010.67,156,25.83,17.47,-62,1
1695365496,59.13,991.96,1010.75,156,25.82,17.25,-60,1
1695365796,57.77,991.90,1010.69,156,26.08,17.13,-61,1
1695366097,59.34,991.90,1010.69,156,26.18,17.65,-62,1
1695366397,58.39,991.97,1010.77,156,26.14,17.35,-61,1
1695366697,57.97,991.91,1010.71,156,26.37,17.45,-62,1
1695366997,56.30,991.94,1010.73,156,26.82,17.41,-62,1
1695367297,56.61,991.97,1010.77,156,26.98,17.65,-62,1
1695367597,54.91,991.92,1010.71,156,27.19,17.36,-62,1
1695367897,57.11,991.91,1010.70,156,26.72,17.54,-62,1
1695368197,56.59,991.89,1010.69,156,27.21,17.85,-62,1
1695368497,59.20,992.01,1010.80,156,25.99,17.43,-62,1
1695368797,62.39,992.03,1010.83,156,25.14,17.46,-62,1
1695369097,65.02,992.05,1010.85,156,24.49,17.50,-62,1
1695369397,65.34,992.00,1010.79,156,24.47,17.56,-62,1
1695369697,66.80,992.05,1010.84,156,24.18,17.64,-62,1
1695369998,67.81,992.03,1010.83,156,24.10,17.80,-62,1
1695370298,67.94,991.98,1010.77,156,23.85,17.59,-62,1
1695370598,68.54,991.93,1010.72,156,23.90,17.78,-62,1
1695370898,67.81,991.88,1010.67,156,23.89,17.60,-62,1
1695371198,68.70,991.96,1010.76,156,23.95,17.86,-62,1
1695371498,69.27,991.83,1010.63,156,23.90,17.95,-61,1
1695371798,69.31,991.76,1010.56,156,23.89,17.94,-61,1
1695372098,68.80,991.80,1010.59,156,23.97,17.90,-62,1
1695372398,70.52,991.77,1010.56,156,24.05,18.37,-62,1
1695372698,69.40,991.75,1010.55,156,24.17,18.23,-62,1
1695372998,68.53,991.70,1010.49,156,24.25,18.11,-62,1
1695373299,67.79,991.76,1010.56,156,24.23,17.92,-62,1
1695373599,67.76,991.65,1010.45,156,24.24,17.92,-62,1
1695373899,68.76,991.67,1010.46,156,24.41,18.32,-61,1
1695374199,68.15,991.67,1010.47,156,24.74,18.49,-62,1
1695374499,66.09,991.63,1010.42,156,24.85,18.10,-61,1
1695374799,66.33,991.58,1010.38,156,25.09,18.39,-61,1
1695375099,66.14,991.54,1010.34,156,25.07,18.32,-62,1
1695375399,67.33,991.45,1010.25,156,24.97,18.51,-62,1
1695375699,66.88,991.40,1010.20,156,24.88,18.32,-62,1
1695376000,67.75,991.34,1010.14,156,24.98,18.62,-62,1
1695376300,67.69,991.41,1010.21,156,25.05,18.68,-62,1
1695376600,68.16,991.43,1010.23,156,25.07,18.80,-62,1
1695376900,66.91,991.39,1010.18,156,25.13,18.57,-62,1
1695377200,67.56,991.31,1010.10,156,25.08,18.67,-62,1
1695377500,66.85,991.35,1010.14,156,25.08,18.51,-62,1
1695377800,68.28,991.22,1010.01,156,25.13,18.89,-62,1
1695378100,66.96,991.24,1010.04,156,25.20,18.65,-62,1
1695378400,67.23,991.23,1010.03,156,25.22,18.73,-61,1
1695378701,67.88,991.22,1010.01,156,25.28,18.94,-62,1
1695379001,68.39,991.18,1009.97,156,25.39,19.16,-62,1
1695379301,66.55,991.15,1009.94,156,25.40,18.74,-62,1
1695379601,67.47,991.20,1010.00,156,25.40,18.96,-62,1
1695379901,67.28,991.10,1009.90,156,25.49,19.00,-62,1
1695380201,66.27,991.18,1009.97,156,25.50,18.76,-62,1
1695380501,66.80,991.16,1009.95,156,25.50,18.89,-62,1
1695380801,66.55,991.07,1009.86,156,25.59,18.92,-62,1
1695381101,66.12,991.04,1009.83,156,25.60,18.82,-62,1
1695381402,64.97,990.98,1009.78,156,25.55,18.50,-62,1
1695381702,65.39,990.85,1009.65,156,25.54,18.59,-62,1
1695382002,66.02,990.78,1009.57,156,25.62,18.82,-62,1
1695382302,65.44,990.82,1009.62,156,25.61,18.67,-62,1
1695382602,65.66,990.76,1009.55,156,25.68,18.79,-62,1
1695382902,65.14,990.78,1009.58,156,25.70,18.68,-62,1
1695383202,65.14,990.81,1009.61,156,25.70,18.68,-62,1
1695383502,63.46,990.70,1009.50,156,25.72,18.28,-62,1
1695383802,62.92,990.68,1009.47,156,25.72,18.15,-62,1
1695384102,64.26,990.73,1009.53,156,25.69,18.45,-62,1
1695384402,63.81,990.75,1009.55,156,25.73,18.38,-62,1
1695384703,64.31,990.76,1009.55,156,25.73,18.50,-62,1
1695385003,63.77,990.86,1009.66,156,25.83,18.46,-62,1
1695385303,63.66,990.88,1009.67,156,25.98,18.58,-62,1
1695385603,62.76,990.93,1009.73,156,26.05,18.42,-62,1
1695385903,62.99,990.96,1009.75,156,25.95,18.38,-63,1
1695386203,63.05,990.90,1009.69,156,25.95,18.39,-62,1
1695386503,63.32,990.90,1009.70,156,25.93,18.44,-62,1
1695386803,62.25,990.78,1009.58,156,25.89,18.14,-62,1
1695387103,62.11,990.93,1009.72,156,25.60,17.82,-61,1
1695387403,63.71,990.99,1009.78,156,25.43,18.07,-61,1
1695387704,64.18,990.87,1009.66,156,25.58,18.33,-61,1
1695388004,64.78,990.90,1009.69,156,25.55,18.45,-61,1
1695388304,65.64,990.89,1009.68,156,25.68,18.78,-61,1
1695388604,65.44,990.94,1009.74,156,25.71,18.76,-62,1
1695388904,66.88,990.91,1009.70,156,25.56,18.97,-62,1
1695389204,67.31,990.88,1009.68,156,25.50,19.01,-62,1
1695389504,67.13,990.84,1009.63,156,25.68,19.14,-62,1
1695389804,65.64,990.85,1009.64,156,25.69,18.79,-62,1
1695390104,65.86,990.73,1009.53,156,25.83,18.98,-62,1
1695390404,63.65,990.77,1009.56,156,25.87,18.47,-62,1
1695390705,64.37,990.80,1009.60,156,25.78,18.57,-62,1
1695391005,64.37,990.81,1009.61,156,25.78,18.56,-62,1
1695391305,65.67,990.81,1009.61,156,25.53,18.65,-62,1
1695391605,66.63,990.83,1009.62,156,25.47,18.82,-62,1
1695391905,66.98,990.79,1009.58,156,25.48,18.92,-62,1
1695392205,67.16,990.79,1009.59,156,25.42,18.90,-62,1
1695392505,67.19,990.78,1009.58,156,25.34,18.83,-62,1
1695392805,68.37,990.80,1009.59,156,25.26,19.04,-62,1
1695393105,68.93,990.85,1009.64,156,25.18,19.09,-62,1
1695393405,69.71,990.85,1009.65,156,25.05,19.14,-62,1
1695393705,68.01,990.97,1009.76,156,24.94,18.65,-62,1
1695394005,68.72,990.89,1009.69,156,24.80,18.68,-61,1
1695394306,68.88,990.91,1009.70,156,24.64,18.56,-61,1
1695394606,70.69,990.91,1009.71,156,24.46,18.81,-61,1
1695394906,71.56,990.96,1009.75,156,24.25,18.80,-61,1
1695395512,71.56,991.00,1009.79,156,24.25,18.80,-61,1
1695395812,72.01,990.99,1009.79,156,24.18,18.83,-61,1
1695396112,71.65,991.05,1009.85,156,24.16,18.73,-61,1
1695396412,72.58,991.06,1009.86,156,24.07,18.85,-61,1
1695396712,73.76,991.17,1009.96,156,23.96,19.01,-61,1
1695397012,73.67,991.22,1010.01,156,23.92,18.95,-61,1
1695397312,74.31,991.24,1010.03,156,23.76,18.93,-61,1
1695397612,74.82,991.17,1009.97,156,23.54,18.83,-61,1
1695397913,75.68,991.22,1010.02,156,23.31,18.79,-61,1
1695398213,77.13,991.23,1010.03,156,23.08,18.87,-61,1
1695456953,75.65,993.69,1012.49,156,25.03,20.45,-63,1
1695457253,73.75,993.68,1012.47,156,25.19,20.19,-63,1
1695457554,72.93,993.67,1012.46,156,25.41,20.22,-63,1
1695457854,72.09,993.63,1012.43,156,25.58,20.19,-63,1
1695458154,71.14,993.65,1012.44,156,25.64,20.04,-63,1
1695458454,71.39,993.58,1012.38,156,25.54,20.00,-63,1
1695458754,71.05,993.67,1012.46,156,25.59,19.97,-62,1
1695459054,69.96,993.71,1012.51,156,25.63,19.76,-63,1
1695459354,71.04,993.64,1012.44,156,25.88,20.24,-62,1
1695459654,68.83,993.74,1012.53,156,25.88,19.73,-63,1
1695459954,68.71,993.73,1012.52,156,25.83,19.66,-63,1
1695460254,68.84,993.74,1012.53,156,25.99,19.84,-63,1
1695460554,68.58,993.81,1012.60,156,26.04,19.83,-63,1
1695460855,66.61,993.66,1012.46,156,26.33,19.63,-63,1
1695461155,66.26,993.71,1012.51,156,26.32,19.54,-63,1
1695461455,65.80,993.72,1012.51,156,26.34,19.45,-63,1
1695461755,66.15,993.67,1012.47,156,26.34,19.53,-62,1
1695462055,66.72,993.67,1012.46,156,26.20,19.54,-62,1
1695462355,67.05,993.63,1012.43,156,26.62,20.02,-62,1
1695462655,65.12,993.70,1012.50,156,26.74,19.66,-62,1
1695462955,64.56,993.74,1012.53,156,26.97,19.74,-62,1
1695463255,64.31,993.72,1012.52,156,26.90,19.61,-62,1
1695463555,65.13,993.86,1012.65,156,26.84,19.76,-62,1
1695463855,66.14,993.85,1012.64,156,26.78,19.95,-62,1
1695464155,67.31,993.82,1012.61,156,26.43,19.90,-62,1
1695464456,68.27,993.90,1012.69,156,26.41,20.11,-62,1
1695464756,67.76,993.96,1012.75,156,26.48,20.05,-62,1
1695465056,68.20,994.03,1012.82,156,26.59,20.26,-62,1
1695465356,67.76,994.08,1012.87,156,26.44,20.02,-62,1
1695465656,68.08,994.01,1012.81,156,26.16,19.83,-62,1
1695465956,69.38,994.05,1012.85,156,25.83,19.82,-62,1
1695466256,70.22,994.17,1012.97,156,25.62,19.81,-62,1
1695466556,69.88,994.32,1013.12,156,25.41,19.53,-62,1
1695466856,69.43,994.31,1013.11,156,25.41,19.42,-62,1
1695467156,70.36,994.32,1013.12,156,25.44,19.67,-62,1
1695467456,70.80,994.42,1013.21,156,25.45,19.78,-62,1
1695467757,71.07,994.42,1013.21,156,25.30,19.70,-62,1
1695468057,72.15,994.40,1013.20,156,25.15,19.80,-62,1
1695468357,73.06,994.33,1013.13,156,25.01,19.86,-62,1
1695468657,74.37,994.34,1013.13,156,24.71,19.86,-62,1
1695468957,74.30,994.24,1013.04,156,24.54,19.68,-62,1
1695469257,75.69,994.29,1013.09,156,24.41,19.85,-62,1
1695469557,76.47,994.25,1013.05,156,24.33,19.94,-62,1
1695469857,76.26,994.25,1013.04,156,24.26,19.83,-62,1
1695470157,76.42,994.34,1013.14,156,24.19,19.80,-62,1
1695470457,77.85,994.49,1013.29,156,24.10,20.01,-62,1
1695470757,77.99,994.60,1013.39,156,24.19,20.12,-62,1
1695471058,79.04,994.50,1013.30,156,24.04,20.20,-62,1
1695471358,80.19,994.55,1013.34,156,23.89,20.28,-62,1
1695471658,80.79,994.54,1013.34,156,23.77,20.29,-62,1
1695471958,81.54,994.47,1013.27,156,23.64,20.31,-62,1
1695472258,83.77,994.48,1013.27,156,23.41,20.52,-62,1
1695472558,84.49,994.57,1013.36,156,23.24,20.50,-62,1
1695472858,86.40,994.48,1013.27,156,23.16,20.78,-62,1
1695473158,93.26,994.34,1013.14,156,23.17,22.04,-62,1
1695473458,97.60,994.32,1013.11,156,23.14,22.75,-62,1
1695473758,100.00,994.41,1013.21,156,23.21,23.23,-62,1
1695474058,100.00,994.32,1013.11,156,23.12,23.14,-62,1
1695474358,100.00,994.30,1013.09,156,23.27,23.29,-62,1
1695474659,100.00,994.33,1013.12,156,23.44,23.46,-62,1
1695474959,96.18,994.37,1013.17,156,23.41,22.78,-62,1
1695475259,95.15,994.44,1013.23,156,23.36,22.56,-62,1
1695475559,94.69,994.34,1013.13,156,23.49,22.60,-62,1
1695475859,91.49,994.36,1013.15,156,23.48,22.03,-62,1
1695476159,91.64,994.33,1013.13,156,23.41,21.99,-62,1
1695476459,91.86,994.36,1013.15,156,23.61,22.22,-62,1
1695476759,88.63,994.35,1013.15,156,23.83,21.85,-62,1
1695477059,88.23,994.28,1013.07,156,23.70,21.65,-62,1
1695477359,90.55,994.23,1013.03,156,23.53,21.91,-62,1
1695477659,90.70,994.28,1013.08,156,23.50,21.91,-62,1
1695477960,93.10,994.04,1012.84,156,23.58,22.42,-62,1
1695478260,90.67,994.14,1012.94,156,23.66,22.06,-62,1
1695478560,89.76,994.23,1013.02,156,23.67,21.90,-62,1
1695478860,89.09,994.30,1013.10,156,23.49,21.60,-62,1
1695479160,90.75,994.34,1013.14,156,23.30,21.72,-62,1
1695479460,90.62,994.30,1013.10,156,23.14,21.54,-62,1
1695479760,92.46,994.44,1013.24,156,23.09,21.82,-62,1
1695480060,92.83,994.36,1013.15,156,23.18,21.97,-62,1
1695480360,93.70,994.24,1013.04,156,23.29,22.23,-62,1
1695480660,91.92,994.23,1013.03,156,23.27,21.90,-62,1
1695480961,92.83,994.41,1013.20,156,23.21,22.00,-62,1
1695481261,95.43,994.56,1013.36,156,23.06,22.31,-62,1
1695481561,97.95,994.51,1013.30,156,22.84,22.52,-62,1
1695481861,99.31,994.62,1013.41,156,22.58,22.48,-62,1
1695482161,100.00,994.67,1013.46,156,22.29,22.31,-62,1
1695482461,100.00,994.74,1013.53,156,21.83,21.85,-62,1
1695482761,100.00,994.88,1013.68,156,21.66,21.68,-61,1
1695614667,100.00,1011.42,1030.22,156,13.57,13.58,-63,1
1695614967,100.00,1011.41,1030.21,156,13.55,13.56,-63,1
1695615267,100.00,1011.49,1030.29,156,13.49,13.50,-63,1
1695615568,100.00,1011.53,1030.33,156,13.42,13.43,-63,1
1695615868,100.00,1011.58,1030.37,156,13.36,13.37,-63,1
1695616168,100.00,1011.64,1030.44,156,13.40,13.41,-63,1
1695616468,100.00,1011.74,1030.54,156,13.42,13.43,-63,1
1695616768,100.00,1011.83,1030.62,156,13.40,13.41,-63,1
1695617068,100.00,1011.93,1030.72,156,13.45,13.46,-64,1
1695617368,100.00,1011.94,1030.74,156,13.45,13.46,-63,1
1695617668,100.00,1011.96,1030.76,156,13.53,13.54,-64,1
1695617968,100.00,1012.00,1030.80,156,13.55,13.56,-63,1
1695618268,100.00,1012.06,1030.85,156,13.62,13.63,-63,1
1695618568,100.00,1011.93,1030.72,156,13.58,13.59,-63,1
1695618868,100.00,1011.92,1030.72,156,13.65,13.66,-63,1
1695619168,100.00,1011.90,1030.70,156,13.71,13.72,-63,1
1695619469,100.00,1011.88,1030.68,156,13.69,13.70,-63,1
1695619769,100.00,1011.86,1030.66,156,13.76,13.77,-63,1
1695620069,100.00,1011.82,1030.62,156,13.82,13.83,-63,1
1695620369,100.00,1011.85,1030.65,156,13.90,13.91,-63,1
1695620669,100.00,1011.85,1030.64,156,14.04,14.05,-63,1
1695620969,100.00,1011.86,1030.66,156,14.17,14.18,-63,1
1695621269,100.00,1011.81,1030.60,156,14.28,14.29,-63,1
1695621569,100.00,1011.90,1030.69,156,14.38,14.39,-63,1
1695621869,100.00,1011.93,1030.73,156,14.67,14.68,-63,1
1695622170,100.00,1011.95,1030.75,156,15.37,15.38,-63,1
1695622470,100.00,1011.98,1030.78,156,15.93,15.94,-62,1
1695622770,100.00,1012.02,1030.82,156,16.20,16.21,-62,1
1695623070,100.00,1011.92,1030.72,156,16.19,16.20,-62,1
1695623370,100.00,1011.89,1030.69,156,16.70,16.71,-62,1
1695623670,100.00,1011.96,1030.76,156,17.40,17.41,-62,1
1695623970,99.25,1012.03,1030.83,156,17.58,17.47,-63,1
1695624270,97.72,1011.93,1030.72,156,17.91,17.56,-63,1
1695624570,93.63,1012.02,1030.81,156,18.61,17.58,-63,1
1695624870,92.10,1012.20,1031.00,156,18.44,17.15,-63,1
1695625170,91.32,1012.08,1030.87,156,18.83,17.40,-62,1
1695625471,84.25,1012.13,1030.93,156,19.79,17.07,-63,1
1695625771,80.86,1012.08,1030.88,156,20.49,17.11,-63,1
1695626071,80.88,1012.31,1031.11,156,20.38,17.00,-63,1
1695626371,76.22,1012.29,1031.09,156,21.61,17.26,-63,1
1695626671,74.54,1012.24,1031.03,156,21.55,16.85,-63,1
1695626971,75.25,1012.10,1030.90,156,21.72,17.16,-63,1
1695627271,76.23,1012.09,1030.88,156,20.79,16.47,-63,1
1695627571,80.96,1012.16,1030.96,156,19.98,16.63,-63,1
1695627871,85.26,1012.13,1030.93,156,19.80,17.27,-63,1
1695628171,87.37,1012.18,1030.98,156,19.10,16.97,-63,1
1695628471,87.37,1012.14,1030.94,156,19.32,17.18,-63,1
1695628772,89.64,1012.15,1030.94,156,18.97,17.24,-63,1
1695629072,89.16,1012.04,1030.84,156,19.02,17.21,-63,1
1695629372,87.76,1012.08,1030.88,156,18.93,16.87,-63,1
1695629672,87.13,1012.03,1030.82,156,18.73,16.56,-63,1
1695629972,87.07,1012.05,1030.85,156,18.83,16.65,-63,1
1695630272,86.57,1012.00,1030.80,156,18.78,16.51,-63,1
1695630572,86.80,1012.00,1030.80,156,18.71,16.48,-63,1
1695630872,86.30,1011.95,1030.75,156,18.73,16.41,-63,1
1695631172,86.57,1012.02,1030.82,156,18.72,16.45,-63,1
1695631472,86.56,1011.98,1030.77,156,18.83,16.55,-63,1
1695631772,85.31,1012.09,1030.89,156,18.87,16.37,-63,1
1695632072,85.84,1012.07,1030.87,156,18.93,16.52,-63,1
1695632373,86.28,1012.04,1030.83,156,19.13,16.80,-63,1
1695632673,83.11,1011.99,1030.78,156,19.06,16.14,-63,1
1695632973,84.02,1012.04,1030.84,156,19.15,16.40,-63,1
1695633273,83.82,1011.96,1030.75,156,19.18,16.39,-63,1
1695633573,83.30,1011.96,1030.75,156,19.29,16.40,-63,1
1695633873,81.75,1012.00,1030.79,156,19.39,16.21,-63,1
1695634474,80.54,1011.89,1030.68,156,19.47,16.05,-63,1
1695634774,80.26,1011.89,1030.68,156,19.59,16.11,-63,1
1695635074,77.82,1011.79,1030.58,156,19.65,15.69,-63,1
1695635374,77.84,1011.71,1030.51,156,19.56,15.60,-63,1
1695635674,77.89,1011.69,1030.49,156,19.73,15.78,-63,1
1695635974,75.08,1011.75,1030.55,156,19.82,15.29,-63,1
1695636274,75.42,1011.65,1030.45,156,19.91,15.45,-62,1
1695636574,75.05,1011.57,1030.36,156,19.96,15.42,-63,1
1695636874,73.62,1011.62,1030.41,156,19.95,15.11,-63,1
1695637174,76.26,1011.57,1030.36,156,20.12,15.83,-63,1
1695637474,74.35,1011.51,1030.30,156,20.03,15.34,-63,1
1695638075,74.00,1011.48,1030.27,156,20.26,15.49,-63,1
1695638375,73.11,1011.50,1030.30,156,20.21,15.26,-63,1
1695638675,74.78,1011.55,1030.34,156,20.25,15.65,-63,1
1695638975,74.24,1011.51,1030.30,156,20.36,15.64,-63,1
1695639275,74.64,1011.43,1030.23,156,20.39,15.75,-63,1
1695639575,72.96,1011.34,1030.13,156,20.39,15.40,-63,1
1695639875,73.29,1011.34,1030.13,156,20.40,15.48,-63,1
1695640175,73.12,1011.29,1030.08,156,20.45,15.49,-63,1
1695640475,73.75,1011.36,1030.15,156,20.48,15.65,-63,1
1695640776,72.33,1011.34,1030.14,156,20.65,15.51,-63,1
1695641076,72.96,1011.40,1030.20,156,21.05,16.03,-63,1
1695641376,69.44,1011.29,1030.08,156,21.34,15.54,-63,1
1695641676,68.72,1011.27,1030.06,156,21.47,15.50,-63,1
1695641976,68.35,1011.24,1030.03,156,21.56,15.50,-63,1
1695642276,67.74,1011.27,1030.07,156,21.52,15.32,-63,1
1695642576,68.44,1011.21,1030.00,156,21.61,15.57,-63,1
1695642876,67.83,1011.27,1030.06,156,21.66,15.48,-64,1
1695643176,69.27,1011.18,1029.98,156,21.64,15.79,-63,1
1695643476,68.12,1011.18,1029.97,156,21.70,15.58,-63,1
1695643777,67.12,1011.15,1029.94,156,21.77,15.42,-63,1
1695644077,68.12,1011.18,1029.97,156,21.77,15.65,-63,1
1695644377,68.43,1011.21,1030.00,156,21.72,15.67,-62,1
1695644678,68.56,1011.22,1030.01,156,21.72,15.70,-63,1
1695644978,70.28,1011.22,1030.01,156,21.49,15.87,-63,1
1695645278,69.86,1011.14,1029.93,156,21.56,15.84,-62,1
1695645578,71.27,1011.21,1030.00,156,21.47,16.07,-62,1
1695645878,71.96,1011.21,1030.00,156,21.32,16.08,-63,1
1695646178,72.42,1011.15,1029.94,156,21.39,16.24,-63,1
1695646478,71.45,1011.15,1029.94,156,21.40,16.04,-63,1
1695646779,72.37,1011.06,1029.85,156,21.38,16.22,-62,1
1695647079,71.63,1011.10,1029.90,156,21.48,16.16,-62,1
1695647679,71.61,1011.09,1029.88,156,21.43,16.10,-61,1
1695647979,71.53,1011.05,1029.84,156,21.45,16.10,-61,1
1695648279,71.93,1011.07,1029.87,156,21.38,16.13,-61,1
1695648579,71.43,1011.01,1029.80,156,21.41,16.04,-60,1
1695648879,72.21,1011.00,1029.80,156,21.46,16.27,-60,1
1695649179,71.79,1011.05,1029.84,156,21.36,16.08,-60,1
1695649479,73.39,1010.99,1029.78,156,21.17,16.24,-61,1
1695649779,75.39,1010.94,1029.74,156,21.04,16.54,-60,1
1695650080,74.03,1010.95,1029.74,156,20.98,16.19,-60,1
1695650380,72.99,1011.03,1029.83,156,21.09,16.08,-60,1
1695650680,73.38,1010.93,1029.72,156,21.05,16.12,-60,1
1695650980,73.81,1010.94,1029.73,156,21.00,16.17,-61,1
1695651280,73.83,1010.91,1029.71,156,21.00,16.17,-61,1
1695651580,74.62,1010.92,1029.72,156,20.98,16.32,-60,1
1695651880,75.08,1010.92,1029.72,156,20.92,16.36,-60,1
1695652180,75.54,1010.94,1029.73,156,20.85,16.38,-60,1
1695652480,75.63,1010.87,1029.67,156,20.77,16.32,-60,1
1695652780,75.52,1010.88,1029.67,156,20.78,16.31,-60,1
1695653381,77.80,1010.84,1029.63,156,20.61,16.62,-60,1
1695653681,78.92,1010.84,1029.64,156,20.54,16.77,-61,1
1695653981,80.23,1010.84,1029.63,156,20.42,16.92,-60,1
1695654281,81.63,1010.88,1029.67,156,20.30,17.07,-61,1
1695654581,83.30,1010.81,1029.61,156,20.21,17.30,-60,1
1695654881,83.08,1010.79,1029.59,156,20.15,17.20,-61,1
1695655181,81.52,1010.79,1029.58,156,20.12,16.87,-61,1
1695655481,80.62,1010.78,1029.57,156,20.09,16.67,-60,1
1695655781,83.34,1010.85,1029.65,156,19.91,17.02,-60,1
1695656081,83.40,1010.81,1029.61,156,19.84,16.96,-60,1
1695656682,83.48,1010.83,1029.63,156,19.60,16.74,-60,1
1695656982,83.83,1010.78,1029.57,156,19.49,16.70,-60,1
1695657282,84.89,1010.79,1029.59,156,19.29,16.70,-60,1
1695657582,85.30,1010.71,1029.51,156,19.19,16.68,-60,1
1695701012,100.00,1010.72,1029.51,156,11.51,11.52,-61,1
1695701313,100.00,1010.72,1029.52,156,11.52,11.53,-61,1
1695701613,100.00,1010.66,1029.46,156,11.50,11.51,-61,1
1695701913,100.00,1010.64,1029.43,156,11.54,11.55,-60,1
1695702213,100.00,1010.65,1029.44,156,11.50,11.51,-61,1
1695702513,100.00,1010.59,1029.39,156,11.52,11.53,-60,1
1695702813,100.00,1010.59,1029.39,156,11.59,11.60,-60,1
1695703113,100.00,1010.61,1029.41,156,11.64,11.65,-60,1
1695703413,100.00,1010.58,1029.38,156,11.81,11.82,-60,1
1695703713,100.00,1010.63,1029.43,156,11.99,12.00,-60,1
1695704013,100.00,1010.67,1029.46,156,12.26,12.27,-61,1
1695704313,100.00,1010.70,1029.49,156,12.50,12.51,-61,1
1695704613,100.00,1010.71,1029.51,156,12.83,12.84,-61,1
1695704913,100.00,1010.74,1029.54,156,13.15,13.16,-62,1
1695705213,100.00,1010.70,1029.49,156,13.40,13.41,-60,1
1695705514,100.00,1010.68,1029.47,156,13.60,13.61,-60,1
1695705814,100.00,1010.63,1029.43,156,13.85,13.86,-60,1
1695706114,100.00,1010.56,1029.36,156,14.25,14.26,-60,1
1695706414,100.00,1010.57,1029.37,156,14.45,14.46,-61,1
1695706714,100.00,1010.59,1029.39,156,14.92,14.93,-60,1
1695707014,100.00,1010.49,1029.28,156,15.39,15.40,-60,1
1695707314,100.00,1010.57,1029.36,156,15.74,15.75,-61,1
1695707614,100.00,1010.57,1029.36,156,16.38,16.39,-60,1
1695707914,100.00,1010.59,1029.38,156,16.80,16.81,-61,1
1695708214,100.00,1010.61,1029.41,156,17.41,17.42,-60,1
1695708514,100.00,1010.57,1029.36,156,17.74,17.75,-61,1
1695708814,100.00,1010.57,1029.37,156,17.98,17.99,-61,1
1695709115,99.17,1010.53,1029.33,156,18.47,18.35,-61,1
1695709415,96.98,1010.57,1029.36,156,18.74,18.26,-60,1
1695709715,95.65,1010.61,1029.40,156,19.04,18.34,-61,1
1695710015,95.71,1010.65,1029.44,156,18.83,18.14,-61,1
1695710315,93.69,1010.74,1029.53,156,19.04,18.01,-60,1
1695710615,90.38,1010.61,1029.40,156,19.81,18.20,-61,1
1695710915,89.46,1010.49,1029.29,156,20.01,18.24,-61,1
1695711215,87.53,1010.47,1029.26,156,20.41,18.28,-62,1
1695711515,86.34,1010.40,1029.19,156,20.73,18.38,-62,1
1695711816,84.68,1010.44,1029.23,156,21.03,18.37,-59,1
1695712116,84.92,1010.37,1029.17,156,20.98,18.36,-62,1
1695712416,83.82,1010.44,1029.23,156,21.01,18.18,-61,1
1695712716,84.68,1010.49,1029.29,156,21.06,18.40,-61,1
1695713016,85.07,1010.44,1029.24,156,20.98,18.39,-61,1
1695713316,85.44,1010.44,1029.24,156,21.18,18.66,-61,1
1695713616,85.01,1010.39,1029.18,156,21.23,18.62,-62,1
1695714216,94.09,1010.30,1029.10,156,20.13,19.16,-61,1
1695714816,99.83,1010.30,1029.10,156,19.81,19.80,-61,1
1695715117,100.00,1010.21,1029.00,156,19.68,19.70,-62,1
1695715417,100.00,1010.20,1028.99,156,19.88,19.90,-62,1
1695715717,100.00,1010.24,1029.03,156,19.72,19.74,-62,1
1695716017,100.00,1010.24,1029.04,156,19.89,19.91,-62,1
1695716317,100.00,1010.22,1029.01,156,19.92,19.94,-61,1
1695716617,100.00,1010.23,1029.02,156,20.05,20.07,-61,1
1695716917,100.00,1010.28,1029.08,156,19.88,19.90,-62,1
1695717222,100.00,1010.21,1029.00,156,19.94,19.96,-60,1
1695717521,100.00,1010.19,1028.99,156,20.13,20.15,-61,1
1695717822,100.00,1010.14,1028.94,156,20.20,20.22,-60,1
1695718122,100.00,1010.11,1028.91,156,20.39,20.41,-61,1
1695718422,100.00,1010.09,1028.88,156,20.58,20.60,-61,1
1695718722,100.00,1010.12,1028.92,156,20.65,20.67,-60,1
1695719022,100.00,1010.05,1028.85,156,20.75,20.77,-60,1
1695719322,100.00,1009.93,1028.72,156,20.92,20.94,-60,1
1695719622,99.36,1009.99,1028.78,156,21.04,20.95,-61,1
1695719922,100.00,1009.96,1028.76,156,21.10,21.12,-60,1
1695720223,97.16,1009.91,1028.70,156,21.24,20.79,-61,1
1695720523,97.52,1009.93,1028.73,156,21.29,20.90,-60,1
1695720823,96.81,1009.94,1028.73,156,21.39,20.88,-62,1
1695721123,96.90,1009.92,1028.71,156,21.56,21.06,-61,1
1695721423,95.30,1009.93,1028.72,156,21.67,20.90,-62,1
1695721723,94.10,1009.97,1028.76,156,21.77,20.79,-63,1
1695722023,92.92,1009.92,1028.71,156,21.88,20.70,-62,1
1695722323,91.81,1009.94,1028.74,156,22.07,20.69,-61,1
1695722623,91.51,1009.85,1028.65,156,22.20,20.77,-62,1
1695722923,90.52,1009.80,1028.59,156,22.28,20.67,-61,1
1695723223,88.68,1009.75,1028.55,156,22.36,20.42,-61,1
1695723523,88.34,1009.70,1028.50,156,22.54,20.53,-61,1
1695723824,85.49,1009.75,1028.55,156,22.47,19.93,-61,1
1695724124,85.89,1009.65,1028.44,156,22.54,20.08,-61,1
1695724424,86.05,1009.66,1028.45,156,22.65,20.21,-61,1
1695724724,85.99,1009.67,1028.46,156,22.75,20.30,-60,1
1695725024,85.31,1009.64,1028.43,156,22.89,20.31,-60,1
1695725624,78.79,1009.56,1028.36,156,23.16,19.29,-60,1
1695725924,77.09,1009.54,1028.34,156,23.16,18.94,-60,1
1695726224,77.24,1009.51,1028.31,156,23.30,19.11,-60,1
1695726524,76.04,1009.42,1028.22,156,23.33,18.88,-60,1
1695726824,75.18,1009.41,1028.20,156,23.45,18.82,-61,1
1695727125,74.69,1009.38,1028.17,156,23.52,18.78,-61,1
1695727425,73.64,1009.34,1028.14,156,23.52,18.56,-61,1
1695727725,72.24,1009.31,1028.11,156,23.58,18.31,-61,1
1695728025,71.47,1009.33,1028.12,156,23.66,18.21,-62,1
1695728325,69.90,1009.28,1028.08,156,23.66,17.86,-61,1
1695728625,70.49,1009.28,1028.07,156,23.66,17.99,-62,1
1695728926,70.89,1009.29,1028.09,156,23.67,18.09,-61,1
1695729226,70.17,1009.33,1028.12,156,23.74,18.00,-60,1
1695729826,70.50,1009.21,1028.01,156,23.76,18.09,-61,1
1695730126,72.83,1009.14,1027.93,156,23.72,18.57,-61,1
1695730427,73.04,1009.11,1027.91,156,23.76,18.66,-61,1
1695730727,72.19,1009.08,1027.87,156,23.85,18.56,-61,1
1695731027,72.25,1009.05,1027.85,156,23.88,18.60,-61,1
1695731327,72.11,1009.09,1027.88,156,23.89,18.58,-61,1
1695731627,71.55,1009.11,1027.90,156,23.87,18.43,-61,1
1695731927,72.76,1009.08,1027.87,156,23.92,18.75,-61,1
1695732227,72.54,1009.06,1027.85,156,23.97,18.75,-61,1
1695732527,73.27,1009.02,1027.81,156,23.93,18.87,-61,1
1695732827,71.60,1008.99,1027.79,156,24.01,18.58,-61,1
1695733427,70.28,1009.02,1027.82,156,24.08,18.35,-61,1
1695733728,70.03,1008.96,1027.75,156,24.09,18.30,-60,1
1695734328,70.33,1008.93,1027.73,156,24.12,18.40,-61,1
1695734628,70.46,1008.87,1027.66,156,24.12,18.43,-61,1
1695735228,71.78,1008.92,1027.72,156,24.08,18.69,-61,1
1695735528,71.42,1008.91,1027.70,156,24.08,18.60,-61,1
1695735828,70.59,1008.88,1027.67,156,24.13,18.47,-61,1
1695736128,69.96,1008.82,1027.61,156,24.16,18.35,-62,1
1695736428,70.20,1008.77,1027.57,156,24.11,18.36,-61,1
1695736728,70.34,1008.76,1027.55,156,24.05,18.33,-62,1
1695737028,70.75,1008.73,1027.53,156,24.08,18.46,-62,1
1695737329,71.65,1008.79,1027.58,156,24.04,18.62,-62,1
1695737629,70.97,1008.77,1027.57,156,23.98,18.41,-62,1
1695737929,69.39,1008.80,1027.59,156,23.96,18.03,-62,1
1695738529,67.95,1008.75,1027.54,156,23.86,17.60,-62,1
1695738829,68.36,1008.71,1027.50,156,23.86,17.70,-62,1
1695739129,69.43,1008.68,1027.48,156,23.77,17.86,-62,1
1695739429,70.35,1008.69,1027.48,156,23.69,17.99,-61,1
1695739729,70.43,1008.62,1027.42,156,23.60,17.92,-62,1
1695740029,71.87,1008.63,1027.42,156,23.49,18.14,-61,1
1695740629,71.56,1008.65,1027.44,156,23.47,18.05,-61,1
1695740930,71.77,1008.66,1027.46,156,23.37,18.00,-61,1
1695741230,73.20,1008.66,1027.45,156,23.23,18.18,-62,1
1695741530,73.63,1008.68,1027.48,156,23.10,18.15,-61,1
1695741830,73.67,1008.71,1027.50,156,23.03,18.09,-61,1
1695742130,74.59,1008.73,1027.52,156,22.81,18.08,-61,1
1695742430,75.23,1008.76,1027.56,156,22.69,18.10,-62,1
1695742730,76.56,1008.76,1027.56,156,22.53,18.22,-61,1
1695743030,77.61,1008.77,1027.56,156,22.33,18.24,-61,1
1695743330,79.08,1008.81,1027.61,156,22.16,18.38,-61,1
1695743630,80.70,1008.81,1027.60,156,21.99,18.54,-61,1
1695787385,100.00,1008.68,1027.47,156,13.67,13.68,-61,1
1695787685,100.00,1008.68,1027.48,156,13.70,13.71,-61,1
1695787985,100.00,1008.68,1027.48,156,13.75,13.76,-61,1
1695788285,100.00,1008.70,1027.50,156,13.82,13.83,-61,1
1695788585,100.00,1008.69,1027.48,156,13.85,13.86,-61,1
1695788885,100.00,1008.70,1027.49,156,13.86,13.87,-61,1
1695789185,100.00,1008.69,1027.48,156,13.91,13.92,-62,1
1695789486,100.00,1008.69,1027.49,156,13.96,13.97,-61,1
1695789786,100.00,1008.71,1027.51,156,14.12,14.13,-61,1
1695790086,100.00,1008.73,1027.52,156,14.32,14.33,-61,1
1695790386,100.00,1008.77,1027.56,156,14.53,14.54,-62,1
1695790686,100.00,1008.79,1027.58,156,14.73,14.74,-61,1
1695790986,100.00,1008.80,1027.60,156,14.90,14.91,-60,1
1695791286,100.00,1008.80,1027.59,156,15.19,15.20,-62,1
1695791586,100.00,1008.81,1027.61,156,15.37,15.38,-62,1
1695791886,100.00,1008.86,1027.65,156,15.68,15.69,-62,1
1695792186,100.00,1008.87,1027.67,156,15.83,15.84,-62,1
1695792487,100.00,1008.90,1027.69,156,16.11,16.12,-62,1
1695792787,100.00,1008.86,1027.65,156,16.32,16.33,-62,1
1695793087,100.00,1008.97,1027.76,156,16.77,16.78,-61,1
1695793387,100.00,1009.04,1027.84,156,17.28,17.29,-62,1
1695793687,100.00,1008.99,1027.78,156,17.97,17.98,-62,1
1695793987,100.00,1008.97,1027.76,156,18.47,18.48,-62,1
1695794287,100.00,1008.90,1027.70,156,18.92,18.94,-61,1
1695794587,100.00,1008.94,1027.74,156,19.65,19.67,-59,1
1695794887,99.03,1008.93,1027.73,156,19.99,19.85,-62,1
1695795187,97.11,1008.95,1027.75,156,20.18,19.72,-59,1
1695795488,93.28,1009.03,1027.82,156,20.64,19.53,-62,1
1695795788,91.26,1009.04,1027.84,156,21.03,19.57,-62,1
1695796088,91.37,1009.02,1027.81,156,21.59,20.14,-62,1
1695796388,85.99,1009.01,1027.81,156,21.76,19.33,-61,1
1695796688,84.33,1009.06,1027.86,156,21.96,19.21,-61,1
1695796988,80.85,1009.07,1027.86,156,22.70,19.26,-61,1
1695797288,79.32,1009.06,1027.86,156,22.69,18.94,-60,1
1695797588,77.65,1008.99,1027.79,156,23.08,18.98,-62,1
1695797888,76.36,1009.17,1027.97,156,23.14,18.77,-62,1
1695798189,73.70,1009.08,1027.88,156,23.66,18.70,-60,1
1695798789,69.12,1009.13,1027.93,156,25.25,19.20,-62,1
1695799089,66.84,1009.18,1027.98,156,25.23,18.65,-61,1
1695799389,68.09,1009.13,1027.92,156,25.03,18.75,-60,1
1695799689,69.17,1009.12,1027.91,156,24.64,18.63,-60,1
1695799989,65.24,1009.13,1027.93,156,25.14,18.17,-60,1
1695800289,69.73,1009.17,1027.96,156,24.04,18.18,-60,1
1695800590,71.13,1009.14,1027.94,156,23.42,17.91,-60,1
1695800890,73.21,1009.21,1028.00,156,22.88,17.85,-62,1
1695801190,74.25,1009.21,1028.00,156,22.63,17.83,-60,1
1695801490,74.33,1009.20,1028.00,156,22.93,18.14,-60,1
1695801790,77.46,1009.22,1028.02,156,22.68,18.55,-61,1
1695802090,76.14,1009.22,1028.01,156,22.78,18.37,-62,1
1695802390,75.33,1009.22,1028.01,156,22.83,18.25,-62,1
1695802690,76.73,1009.24,1028.03,156,22.70,18.42,-61,1
1695802990,76.08,1009.22,1028.02,156,22.80,18.38,-61,1
1695803290,74.77,1009.26,1028.06,156,22.80,18.11,-61,1
1695803591,73.90,1009.26,1028.06,156,22.85,17.97,-61,1
1695803891,73.55,1009.20,1027.99,156,23.07,18.10,-61,1
1695804191,72.07,1009.10,1027.90,156,23.17,17.88,-62,1
1695804491,70.53,1009.10,1027.89,156,23.20,17.56,-61,1
1695804791,70.33,1009.10,1027.90,156,23.31,17.62,-61,1
1695805091,67.58,1009.08,1027.88,156,23.42,17.10,-61,1
1695805391,68.27,1009.04,1027.84,156,23.54,17.37,-60,1
1695805691,66.33,1009.04,1027.84,156,23.78,17.14,-61,1
1695805991,65.20,1009.05,1027.85,156,23.82,16.91,-61,1
1695806291,63.95,1009.09,1027.89,156,23.84,16.62,-61,1
1695806592,65.17,1009.07,1027.87,156,23.96,17.04,-61,1
1695806892,64.13,1009.09,1027.88,156,24.10,16.92,-61,1
1695807192,63.49,1009.05,1027.84,156,24.19,16.84,-60,1
1695807492,60.86,1009.03,1027.83,156,24.29,16.27,-61,1
1695807792,60.49,1009.01,1027.80,156,24.38,16.26,-60,1
1695808092,61.11,1008.98,1027.78,156,24.52,16.55,-60,1
1695808392,60.61,1008.94,1027.74,156,24.64,16.54,-61,1
1695808692,60.62,1008.99,1027.79,156,24.67,16.57,-60,1
1695809292,59.34,1008.96,1027.76,156,24.84,16.39,-62,1
1695809592,58.68,1008.95,1027.75,156,24.89,16.26,-61,1
1695809893,57.82,1008.97,1027.76,156,24.93,16.07,-62,1
1695810193,58.04,1008.92,1027.71,156,25.02,16.21,-61,1
1695810493,57.65,1008.86,1027.65,156,25.18,16.26,-61,1
1695810793,54.77,1008.78,1027.58,156,25.17,15.44,-62,1
1695811093,53.78,1008.77,1027.56,156,25.21,15.20,-62,1
1695811393,53.91,1008.74,1027.53,156,25.24,15.26,-62,1
1695811693,56.06,1008.73,1027.52,156,25.34,15.97,-62,1
1695811993,54.86,1008.71,1027.50,156,25.42,15.70,-62,1
1695812293,53.18,1008.67,1027.46,156,25.51,15.30,-62,1
1695812593,51.84,1008.64,1027.43,156,25.58,14.97,-62,1
1695812894,51.84,1008.60,1027.39,156,25.47,14.87,-61,1
1695813194,51.47,1008.51,1027.30,156,25.49,14.77,-62,1
1695813794,50.81,1008.43,1027.23,156,25.61,14.68,-61,1
1695814094,49.55,1008.41,1027.20,156,25.61,14.30,-62,1
1695814394,48.88,1008.37,1027.17,156,25.62,14.09,-61,1
1695814694,49.96,1008.34,1027.13,156,25.64,14.45,-61,1
1695814994,49.82,1008.30,1027.09,156,25.69,14.45,-62,1
1695815294,49.94,1008.25,1027.04,156,25.75,14.55,-61,1
1695815594,50.44,1008.23,1027.03,156,25.72,14.67,-61,1
1695815895,50.15,1008.21,1027.00,156,25.76,14.62,-61,1
1695816195,48.72,1008.14,1026.93,156,25.78,14.19,-61,1
1695816495,49.69,1008.10,1026.90,156,25.78,14.49,-61,1
1695816795,48.41,1008.10,1026.90,156,25.82,14.13,-61,1
1695817095,48.26,1008.10,1026.89,156,25.81,14.07,-62,1
1695817395,49.10,1008.00,1026.79,156,25.80,14.33,-61,1
1695817695,48.07,1007.95,1026.74,156,25.82,14.02,-62,1
1695817995,48.51,1007.92,1026.71,156,25.87,14.21,-61,1
1695818295,47.62,1007.81,1026.60,156,25.85,13.90,-62,1
1695818595,48.06,1007.80,1026.60,156,25.83,14.03,-61,1
1695818895,48.84,1007.77,1026.57,156,25.83,14.27,-61,1
1695819196,49.12,1007.73,1026.52,156,25.81,14.34,-62,1
1695819496,48.89,1007.71,1026.50,156,25.74,14.21,-62,1
1695819796,48.11,1007.71,1026.50,156,25.70,13.92,-62,1
1695820096,49.28,1007.67,1026.47,156,25.64,14.24,-62,1
1695820396,50.05,1007.63,1026.42,156,25.60,14.44,-63,1
1695820696,49.68,1007.59,1026.39,156,25.64,14.36,-62,1
1695820996,50.61,1007.55,1026.34,156,25.57,14.59,-63,1
1695821296,49.63,1007.55,1026.34,156,25.56,14.27,-64,1
1695821596,49.89,1007.53,1026.32,156,25.54,14.34,-62,1
1695821896,51.64,1007.49,1026.29,156,25.50,14.83,-62,1
1695822196,51.61,1007.52,1026.32,156,25.48,14.81,-62,1
1695822497,52.02,1007.51,1026.30,156,25.48,14.93,-63,1
1695822797,52.55,1007.44,1026.23,156,25.44,15.05,-62,1
1695823097,52.24,1007.46,1026.25,156,25.33,14.86,-62,1
1695823397,52.00,1007.36,1026.15,156,25.29,14.75,-62,1
1695823697,52.32,1007.31,1026.10,156,25.22,14.78,-61,1
1695823997,52.90,1007.30,1026.10,156,25.11,14.85,-62,1
1695824297,53.66,1007.30,1026.10,156,25.06,15.02,-61,1
1695824597,54.25,1007.21,1026.01,156,24.99,15.13,-64,1
1695824897,54.56,1007.17,1025.96,156,24.86,15.10,-62,1
1695825197,53.64,1007.15,1025.94,156,24.82,14.79,-62,1
1695825497,53.81,1007.12,1025.91,156,24.72,14.75,-62,1
1695825797,54.82,1007.17,1025.96,156,24.67,14.99,-62,1
1695826098,56.08,1007.11,1025.91,156,24.46,15.15,-63,1
1695826398,57.68,1007.10,1025.90,156,24.32,15.46,-62,1
1695826698,58.19,1007.14,1025.93,156,24.22,15.50,-62,1
1695826998,58.85,1007.06,1025.85,156,24.11,15.58,-63,1
1695827598,58.87,1007.12,1025.92,156,23.87,15.36,-62,1
1695827898,59.10,1007.13,1025.93,156,23.78,15.33,-62,1
1695828198,59.61,1007.11,1025.90,156,23.65,15.34,-62,1
1695828498,60.40,1007.06,1025.85,156,23.45,15.36,-64,1
1695828798,61.33,1007.09,1025.89,156,23.30,15.46,-62,1
1695829098,64.33,1007.20,1026.00,156,23.06,15.98,-62,1
1695829398,65.04,1007.21,1026.01,156,22.87,15.97,-61,1
1695829698,66.39,1007.23,1026.02,156,22.64,16.07,-61,1
1695829999,65.95,1007.20,1025.99,156,22.44,15.78,-61,1
1695830299,67.03,1007.16,1025.96,156,22.18,15.79,-61,1
1695873729,100.00,1006.53,1025.33,156,11.86,11.87,-60,1
1695874029,100.00,1006.52,1025.32,156,11.82,11.83,-60,1
1695874329,100.00,1006.55,1025.35,156,11.77,11.78,-60,1
1695874629,100.00,1006.52,1025.32,156,11.72,11.73,-60,1
1695874930,100.00,1006.53,1025.33,156,11.63,11.64,-60,1
1695875230,100.00,1006.54,1025.34,156,11.68,11.69,-60,1
1695875530,100.00,1006.53,1025.32,156,11.70,11.71,-61,1
1695875830,100.00,1006.59,1025.39,156,11.74,11.75,-60,1
1695876130,100.00,1006.58,1025.37,156,11.89,11.90,-60,1
1695876430,100.00,1006.55,1025.35,156,12.22,12.23,-60,1
1695876730,100.00,1006.53,1025.32,156,12.61,12.62,-60,1
1695877030,100.00,1006.54,1025.34,156,12.87,12.88,-60,1
1695877330,100.00,1006.60,1025.39,156,13.28,13.29,-60,1
1695877630,100.00,1006.59,1025.38,156,13.69,13.70,-61,1
1695877930,100.00,1006.55,1025.34,156,14.07,14.08,-60,1
1695878230,100.00,1006.58,1025.38,156,14.24,14.25,-60,1
1695878531,100.00,1006.56,1025.35,156,14.29,14.30,-61,1
1695878831,100.00,1006.58,1025.37,156,14.53,14.54,-60,1
1695879131,100.00,1006.54,1025.34,156,15.22,15.23,-60,1
1695879431,100.00,1006.54,1025.34,156,15.59,15.60,-60,1
1695879731,100.00,1006.54,1025.33,156,16.25,16.26,-60,1
1695880031,98.62,1006.56,1025.35,156,16.79,16.58,-60,1
1695880331,92.62,1006.57,1025.36,156,17.62,16.42,-60,1
1695880631,89.66,1006.55,1025.34,156,18.37,16.66,-60,1
1695881231,79.45,1006.57,1025.36,156,20.07,16.42,-61,1
1695881531,77.15,1006.53,1025.33,156,20.48,16.36,-61,1
1695881832,70.83,1006.51,1025.31,156,21.45,15.95,-61,1
1695882132,67.83,1006.59,1025.38,156,22.18,15.97,-61,1
1695882432,69.12,1006.45,1025.25,156,22.23,16.32,-61,1
1695882732,67.15,1006.52,1025.31,156,22.60,16.22,-61,1
1695883032,63.94,1006.54,1025.33,156,23.21,16.03,-62,1
1695883332,64.00,1006.53,1025.33,156,23.60,16.41,-61,1
1695883632,61.56,1006.49,1025.29,156,23.88,16.06,-62,1
1695883932,60.84,1006.50,1025.30,156,23.89,15.89,-62,1
1695884232,59.36,1006.40,1025.19,156,24.89,16.44,-61,1
1695884532,56.61,1006.42,1025.22,156,25.19,15.98,-61,1
1695884833,58.37,1006.41,1025.21,156,25.17,16.44,-62,1
1695885133,57.58,1006.44,1025.23,156,25.29,16.34,-61,1
1695885433,57.38,1006.51,1025.31,156,25.43,16.42,-65,1
1695885733,55.88,1006.50,1025.29,156,25.80,16.34,-65,1
1695886033,56.79,1006.45,1025.24,156,25.56,16.37,-65,1
1695886333,57.50,1006.48,1025.27,156,25.29,16.32,-65,1
1695886633,59.50,1006.55,1025.34,156,24.24,15.87,-65,1
1695886933,61.58,1006.55,1025.34,156,23.54,15.75,-64,1
1695887233,62.35,1006.47,1025.27,156,23.18,15.60,-65,1
1695887534,64.10,1006.51,1025.30,156,22.85,15.73,-64,1
1695887834,64.67,1006.47,1025.26,156,22.68,15.70,-64,1
1695888134,64.60,1006.45,1025.25,156,22.53,15.54,-64,1
1695888434,65.51,1006.45,1025.25,156,22.60,15.83,-64,1
1695888734,65.72,1006.41,1025.21,156,22.56,15.84,-64,1
1695889034,66.03,1006.34,1025.14,156,22.32,15.69,-64,1
1695889334,64.62,1006.35,1025.14,156,22.47,15.49,-64,1
1695889634,66.15,1006.35,1025.14,156,22.35,15.74,-64,1
1695889934,65.19,1006.31,1025.10,156,22.39,15.55,-64,1
1695890234,64.85,1006.35,1025.14,156,22.46,15.54,-64,1
1695890534,64.63,1006.34,1025.14,156,22.56,15.58,-64,1
1695890834,64.50,1006.34,1025.14,156,22.57,15.56,-64,1
1695891135,63.24,1006.29,1025.08,156,22.61,15.29,-64,1
1695891435,60.49,1006.29,1025.09,156,22.70,14.68,-64,1
1695891735,61.55,1006.23,1025.02,156,22.84,15.08,-64,1
1695892035,62.26,1006.23,1025.02,156,22.87,15.29,-64,1
1695892335,61.72,1006.27,1025.06,156,23.07,15.34,-64,1
1695892635,58.61,1006.23,1025.02,156,23.08,14.55,-64,1
1695892935,59.57,1006.17,1024.96,156,23.16,14.87,-64,1
1695893535,58.97,1006.12,1024.92,156,23.26,14.81,-64,1
1695893835,56.55,1006.13,1024.93,156,23.33,14.23,-64,1
1695894135,58.67,1006.06,1024.85,156,23.46,14.92,-64,1
1695894435,57.82,1005.99,1024.79,156,23.52,14.75,-64,1
1695894735,58.29,1006.02,1024.82,156,23.60,14.95,-64,1
1695895336,56.81,1006.11,1024.91,156,23.65,14.60,-64,1
1695895636,57.52,1006.12,1024.92,156,23.67,14.81,-64,1
1695895936,58.06,1006.12,1024.91,156,23.74,15.02,-64,1
1695896536,57.07,1006.10,1024.90,156,23.76,14.77,-64,1
1695896836,58.53,1006.02,1024.82,156,23.82,15.22,-64,1
1695897136,56.67,1006.01,1024.80,156,23.86,14.76,-64,1
1695897436,56.12,1006.03,1024.82,156,23.95,14.69,-64,1
1695897736,56.52,1006.03,1024.83,156,24.00,14.84,-64,1
1695898036,54.29,1005.93,1024.73,156,24.10,14.32,-64,1
1695898637,53.35,1005.85,1024.65,156,24.23,14.16,-64,1
1695898937,51.97,1005.85,1024.64,156,24.28,13.81,-64,1
1695899237,51.65,1005.83,1024.62,156,24.30,13.73,-64,1
1695899537,51.19,1005.79,1024.59,156,24.27,13.57,-64,1
1695899837,52.04,1005.78,1024.58,156,24.33,13.87,-64,1
1695900437,49.68,1005.66,1024.45,156,24.44,13.26,-64,1
1695900737,49.45,1005.59,1024.39,156,24.43,13.18,-64,1
1695901037,50.64,1005.58,1024.37,156,24.51,13.62,-65,1
1695901337,50.92,1005.53,1024.33,156,24.52,13.71,-64,1
1695901638,50.64,1005.54,1024.34,156,24.54,13.65,-64,1
1695901938,50.68,1005.48,1024.27,156,24.68,13.79,-64,1
1695902238,49.99,1005.45,1024.25,156,24.72,13.62,-64,1
1695902538,51.26,1005.41,1024.21,156,24.73,14.01,-64,1
1695902838,49.78,1005.37,1024.16,156,24.67,13.50,-64,1
1695903138,49.74,1005.32,1024.12,156,24.58,13.41,-64,1
1695903438,50.62,1005.31,1024.11,156,24.66,13.75,-64,1
1695903738,50.73,1005.30,1024.10,156,24.61,13.74,-64,1
1695904038,50.93,1005.23,1024.03,156,24.57,13.76,-64,1
1695904338,51.26,1005.16,1023.95,156,24.61,13.90,-64,1
1695904639,50.24,1005.17,1023.96,156,24.65,13.63,-64,1
1695905239,48.75,1005.08,1023.88,156,24.77,13.28,-64,1
1695905539,48.30,1005.05,1023.84,156,24.80,13.16,-65,1
1695905839,48.03,1005.06,1023.86,156,24.75,13.03,-64,1
1695906139,47.47,1005.00,1023.79,156,24.76,12.86,-64,1
1695906739,46.86,1004.98,1023.77,156,24.80,12.70,-64,1
1695907039,45.29,1004.95,1023.74,156,24.76,12.14,-64,1
1695907340,44.90,1004.94,1023.73,156,24.75,12.00,-65,1
1695907640,44.40,1004.94,1023.74,156,24.69,11.78,-64,1
1695907940,44.41,1004.93,1023.72,156,24.65,11.75,-64,1
1695908240,45.49,1004.90,1023.69,156,24.63,12.09,-62,1
1695908540,44.97,1004.86,1023.66,156,24.58,11.87,-61,1
1695908840,46.06,1004.81,1023.61,156,24.51,12.17,-62,1
1695909140,45.48,1004.74,1023.53,156,24.43,11.91,-61,1
1695909440,44.11,1004.70,1023.50,156,24.38,11.40,-62,1
1695909740,44.97,1004.69,1023.48,156,24.33,11.65,-62,1
1695910040,43.60,1004.72,1023.51,156,24.31,11.16,-61,1
1695910340,44.37,1004.65,1023.45,156,24.22,11.34,-62,1
1695910641,44.51,1004.65,1023.44,156,24.10,11.28,-61,1
1695911241,45.68,1004.55,1023.35,156,23.89,11.48,-61,1
1695911841,46.70,1004.63,1023.42,156,23.65,11.60,-61,1
1695912141,47.50,1004.63,1023.42,156,23.54,11.76,-61,1
1695912441,47.62,1004.63,1023.43,156,23.39,11.66,-61,1
1695912741,48.59,1004.62,1023.41,156,23.24,11.82,-61,1
1695913041,49.34,1004.58,1023.38,156,23.17,11.99,-61,1
1695913341,49.67,1004.58,1023.38,156,23.03,11.97,-61,1
1695913641,50.06,1004.56,1023.35,156,22.92,11.98,-61,1
1695913942,50.52,1004.56,1023.35,156,22.79,12.00,-61,1
1695914242,51.04,1004.52,1023.32,156,22.66,12.04,-61,1
1695914542,51.35,1004.51,1023.30,156,22.53,12.01,-61,1
1695914842,52.15,1004.51,1023.31,156,22.32,12.05,-61,1
1695915142,53.42,1004.53,1023.33,156,22.10,12.21,-61,1
1695915442,53.83,1004.53,1023.33,156,21.93,12.17,-61,1
1695915742,54.90,1004.55,1023.35,156,21.73,12.28,-61,1
1695916042,55.38,1004.55,1023.35,156,21.50,12.20,-61,1
1695916342,55.82,1004.58,1023.38,156,21.31,12.15,-61,1
1695916642,56.54,1004.62,1023.41,156,21.11,12.16,-61,1
1695960082,100.00,1005.30,1024.09,156,10.51,10.52,-60,1
1695960988,100.00,1005.26,1024.06,156,10.45,10.46,-61,1
1695961288,100.00,1005.27,1024.07,156,10.45,10.46,-61,1
1695961588,100.00,1005.28,1024.07,156,10.43,10.44,-60,1
1695961888,100.00,1005.25,1024.05,156,10.45,10.46,-60,1
1695962188,100.00,1005.26,1024.05,156,10.49,10.50,-61,1
1695962489,100.00,1005.31,1024.11,156,10.55,10.56,-61,1
1695962789,100.00,1005.34,1024.14,156,10.63,10.64,-61,1
1695963089,100.00,1005.32,1024.11,156,10.89,10.90,-61,1
1695963389,100.00,1005.29,1024.09,156,11.09,11.10,-60,1
1695963689,100.00,1005.22,1024.01,156,11.41,11.42,-60,1
1695963989,100.00,1005.24,1024.04,156,11.79,11.80,-61,1
1695964289,100.00,1005.19,1023.99,156,12.12,12.13,-61,1
1695964589,100.00,1005.24,1024.03,156,12.39,12.40,-61,1
1695964889,100.00,1005.18,1023.98,156,12.68,12.69,-61,1
1695965189,100.00,1005.16,1023.96,156,12.92,12.93,-61,1
1695965490,100.00,1005.17,1023.97,156,13.39,13.40,-61,1
1695965790,100.00,1005.13,1023.93,156,13.85,13.86,-61,1
1695966090,100.00,1005.17,1023.97,156,14.57,14.58,-61,1
1695966390,95.25,1005.14,1023.94,156,15.63,14.89,-61,1
1695966690,90.88,1005.11,1023.91,156,16.24,14.76,-61,1
1695966990,84.56,1005.16,1023.96,156,17.16,14.55,-61,1
1695967290,79.64,1005.20,1024.00,156,18.00,14.44,-62,1
1695967590,76.08,1005.21,1024.01,156,18.48,14.20,-62,1
1695967890,77.12,1005.19,1023.98,156,18.80,14.72,-62,1
1695968190,71.91,1005.14,1023.93,156,19.80,14.60,-62,1
1695968791,70.82,1005.04,1023.84,156,20.41,14.95,-61,1
1695969091,65.97,1005.11,1023.91,156,21.27,14.67,-62,1
1695969391,65.86,1005.13,1023.93,156,21.46,14.83,-62,1
1695969691,65.96,1005.21,1024.00,156,21.46,14.85,-63,1
1695969991,63.87,1005.20,1023.99,156,22.21,15.06,-63,1
1695970291,64.85,1005.23,1024.03,156,22.03,15.13,-62,1
1695970591,61.99,1005.21,1024.01,156,23.02,15.36,-62,1
1695970891,60.31,1005.23,1024.02,156,23.21,15.11,-62,1
1695971191,59.42,1005.22,1024.02,156,23.40,15.06,-62,1
1695971491,58.40,1005.17,1023.96,156,23.95,15.31,-60,1
1695971791,57.68,1005.21,1024.01,156,24.56,15.68,-61,1
1695972091,57.10,1005.27,1024.06,156,24.58,15.55,-65,1
1695972391,58.59,1005.24,1024.03,156,24.38,15.76,-62,1
1695972692,59.75,1005.32,1024.11,156,24.16,15.86,-62,1
1695972992,60.10,1005.39,1024.18,156,23.47,15.31,-63,1
1695973292,65.36,1005.45,1024.24,156,22.77,15.95,-63,1
1695973592,63.50,1005.39,1024.19,156,22.47,15.22,-60,1
1695973892,63.99,1005.38,1024.17,156,22.44,15.31,-63,1
1695974192,64.68,1005.38,1024.17,156,22.46,15.50,-62,1
1695974492,66.57,1005.29,1024.09,156,22.32,15.81,-62,1
1695974792,64.50,1005.29,1024.09,156,22.36,15.36,-62,1
1695975092,65.66,1005.32,1024.12,156,22.36,15.63,-62,1
1695975692,64.99,1005.30,1024.10,156,22.46,15.57,-62,1
1695975992,59.96,1005.24,1024.04,156,22.42,14.28,-62,1
1695976293,60.20,1005.21,1024.00,156,22.47,14.39,-62,1
1695976593,58.17,1005.19,1023.99,156,22.47,13.86,-62,1
1695976893,57.18,1005.17,1023.97,156,22.50,13.63,-62,1
1695977193,58.19,1005.12,1023.91,156,22.60,13.99,-62,1
1695977493,57.50,1005.11,1023.91,156,22.65,13.85,-62,1
1695977793,57.57,1005.12,1023.91,156,22.67,13.89,-62,1
1695978093,58.04,1005.09,1023.88,156,22.69,14.03,-62,1
1695978393,58.03,1005.09,1023.89,156,22.75,14.09,-62,1
1695978693,59.01,1005.10,1023.89,156,22.68,14.28,-62,1
1695979293,58.75,1005.02,1023.81,156,22.82,14.34,-62,1
1695979593,59.28,1005.00,1023.79,156,22.77,14.43,-62,1
1695979893,58.89,1004.97,1023.77,156,22.89,14.45,-62,1
1695980194,58.58,1005.03,1023.83,156,22.95,14.42,-62,1
1695980494,58.75,1005.00,1023.79,156,23.04,14.55,-62,1
1695980794,57.17,1004.96,1023.75,156,23.09,14.17,-62,1
1695981394,55.57,1004.87,1023.66,156,23.15,13.79,-62,1
1695981694,54.55,1004.84,1023.63,156,23.30,13.65,-62,1
1695981994,54.06,1004.77,1023.56,156,23.37,13.57,-62,1
1695982294,54.85,1004.69,1023.48,156,23.41,13.83,-62,1
1695982594,54.84,1004.74,1023.54,156,23.44,13.86,-62,1
1695982894,54.96,1004.73,1023.52,156,23.58,14.02,-62,1
1695983194,54.21,1004.72,1023.52,156,23.57,13.80,-62,1
1695983494,54.99,1004.69,1023.49,156,23.65,14.10,-61,1
1695983795,54.15,1004.70,1023.49,156,23.72,13.92,-62,1
1695984095,52.81,1004.61,1023.40,156,23.77,13.58,-61,1
1695984395,53.45,1004.63,1023.43,156,23.80,13.80,-62,1
1695984695,53.75,1004.52,1023.31,156,23.84,13.92,-62,1
1695984995,53.43,1004.48,1023.27,156,23.92,13.90,-62,1
1695985295,51.47,1004.42,1023.21,156,24.04,13.44,-61,1
1695985895,48.65,1004.30,1023.09,156,24.06,12.59,-61,1
1695986795,49.21,1004.25,1023.05,156,24.16,12.86,-62,1
1695987095,47.79,1004.23,1023.03,156,24.10,12.36,-61,1
1695987396,48.33,1004.25,1023.05,156,24.18,12.60,-61,1
1695987696,48.19,1004.09,1022.89,156,24.16,12.54,-62,1
1695987996,47.29,1004.03,1022.82,156,24.18,12.27,-62,1
1695988296,47.59,1004.01,1022.81,156,24.24,12.42,-62,1
1695988596,47.98,1003.93,1022.73,156,24.26,12.56,-61,1
1695988896,47.62,1003.87,1022.67,156,24.33,12.52,-62,1
1695989196,47.59,1003.83,1022.62,156,24.25,12.43,-61,1
1695989796,47.77,1003.76,1022.55,156,24.17,12.42,-62,1
1695990396,47.13,1003.65,1022.45,156,24.32,12.35,-61,1
1695990697,47.32,1003.57,1022.36,156,24.30,12.39,-62,1
1695990997,45.49,1003.51,1022.30,156,24.28,11.77,-61,1
1695991297,46.14,1003.48,1022.27,156,24.28,11.99,-61,1
1695991597,47.04,1003.47,1022.27,156,24.21,12.22,-61,1
1695991897,46.28,1003.44,1022.23,156,24.24,12.00,-61,1
1695992197,46.49,1003.38,1022.18,156,24.20,12.03,-62,1
1695992497,46.01,1003.31,1022.11,156,24.17,11.85,-61,1
1695992797,45.28,1003.22,1022.01,156,24.11,11.55,-62,1
1695993097,45.13,1003.17,1021.97,156,24.16,11.54,-62,1
1695993398,46.01,1003.13,1021.92,156,24.10,11.78,-61,1
1695993698,46.48,1003.06,1021.85,156,24.08,11.92,-62,1
1695993998,46.73,1002.99,1021.78,156,24.03,11.95,-61,1
1695994298,46.58,1002.97,1021.77,156,23.97,11.85,-61,1
1695994598,47.14,1002.95,1021.74,156,23.97,12.03,-61,1
1695994898,46.27,1002.85,1021.65,156,23.93,11.71,-62,1
1695995198,46.29,1002.79,1021.59,156,23.89,11.68,-62,1
1695995498,45.92,1002.74,1021.54,156,23.85,11.53,-61,1
1695995798,46.38,1002.67,1021.46,156,23.81,11.64,-62,1
1695996098,46.34,1002.63,1021.42,156,23.81,11.63,-62,1
1695996398,46.75,1002.60,1021.39,156,23.74,11.70,-62,1
1695996699,46.91,1002.55,1021.35,156,23.65,11.67,-61,1
1695996999,47.64,1002.50,1021.30,156,23.62,11.87,-61,1
1695997299,47.47,1002.45,1021.24,156,23.57,11.77,-62,1
1695997599,48.90,1002.40,1021.20,156,23.45,12.11,-61,1
1695997899,48.59,1002.40,1021.19,156,23.37,11.94,-61,1
1695998199,49.17,1002.35,1021.15,156,23.28,12.04,-62,1
1695998499,49.42,1002.30,1021.10,156,23.17,12.02,-62,1
1695998799,49.50,1002.34,1021.13,156,23.07,11.95,-61,1
1695999099,50.17,1002.23,1021.02,156,22.93,12.03,-62,1
1695999399,50.77,1002.21,1021.01,156,22.82,12.11,-61,1
1695999699,51.24,1002.20,1020.99,156,22.71,12.14,-61,1
1696000300,52.83,1002.13,1020.93,156,22.43,12.35,-61,1
1696000600,53.77,1002.17,1020.97,156,22.24,12.44,-61,1
1696000900,54.41,1002.12,1020.92,156,22.08,12.47,-61,1
1696001200,55.50,1002.15,1020.94,156,21.87,12.58,-61,1
1696001500,56.37,1002.19,1020.99,156,21.66,12.62,-61,1
1696001800,58.45,1002.18,1020.98,156,21.42,12.95,-61,1
1696002100,57.84,1002.21,1021.01,156,21.19,12.58,-61,1
1696002400,58.83,1002.19,1020.99,156,20.99,12.65,-61,1
1696002700,60.75,1002.23,1021.03,156,20.74,12.90,-61,1
1696003000,62.10,1002.25,1021.05,156,20.49,13.00,-61,1
1696061438,70.81,1000.75,1019.54,156,20.99,15.51,-61,1
1696061738,72.89,1000.83,1019.62,156,20.94,15.91,-61,1
1696062038,72.98,1000.76,1019.56,156,20.92,15.91,-62,1
1696062338,73.41,1000.81,1019.60,156,20.89,15.97,-61,1
1696062638,74.41,1000.79,1019.59,156,20.90,16.20,-61,1
1696062938,74.46,1000.82,1019.61,156,20.89,16.20,-62,1
1696063238,74.58,1000.81,1019.61,156,20.99,16.32,-61,1
1696063539,74.67,1000.85,1019.65,156,21.27,16.61,-61,1
1696063839,73.31,1000.87,1019.66,156,21.45,16.49,-61,1
1696064139,73.65,1000.90,1019.70,156,21.52,16.63,-62,1
1696064439,72.71,1000.95,1019.74,156,21.69,16.59,-62,1
1696064739,73.45,1000.94,1019.73,156,21.79,16.85,-61,1
1696065039,73.58,1000.92,1019.71,156,21.79,16.88,-61,1
1696065339,73.07,1000.90,1019.69,156,21.90,16.87,-61,1
1696065639,74.01,1000.92,1019.72,156,21.96,17.13,-61,1
1696065939,72.17,1001.05,1019.85,156,21.89,16.67,-62,1
1696066239,72.05,1000.98,1019.77,156,21.73,16.49,-62,1
1696066840,74.88,1001.03,1019.82,156,21.48,16.85,-61,1
1696067140,74.76,1001.03,1019.83,156,21.63,16.97,-61,1
1696067440,74.20,1001.07,1019.86,156,21.59,16.82,-61,1
1696067740,74.07,1001.05,1019.85,156,21.63,16.83,-62,1
1696068040,73.61,1001.09,1019.88,156,21.58,16.68,-62,1
1696068340,75.93,1001.15,1019.94,156,21.37,16.97,-61,1
1696068640,75.79,1001.17,1019.97,156,21.27,16.84,-61,1
1696068940,76.14,1001.23,1020.02,156,21.10,16.75,-61,1
1696069240,78.18,1001.18,1019.97,156,20.87,16.94,-61,1
1696069540,80.15,1001.15,1019.94,156,20.63,17.10,-62,1
1696070141,85.11,1001.25,1020.04,156,20.25,17.68,-61,1
1696070441,88.64,1001.31,1020.11,156,20.07,18.15,-61,1
1696070741,89.81,1001.27,1020.07,156,19.90,18.19,-61,1
1696071041,93.50,1001.24,1020.03,156,19.73,18.67,-61,1
1696071341,97.57,1001.19,1019.99,156,19.61,19.23,-61,1
1696071641,97.63,1001.20,1020.00,156,19.39,19.02,-61,1
1696071941,100.00,1001.24,1020.04,156,19.10,19.12,-61,1
1696072241,100.00,1001.36,1020.15,156,18.86,18.88,-61,1
1696072541,100.00,1001.41,1020.20,156,18.77,18.78,-61,1
1696072841,100.00,1001.48,1020.28,156,18.57,18.58,-61,1
1696073141,100.00,1001.48,1020.28,156,18.50,18.51,-59,1
1696073441,100.00,1001.49,1020.29,156,18.43,18.44,-61,1
1696073741,100.00,1001.45,1020.25,156,18.32,18.33,-61,1
1696074042,100.00,1001.38,1020.17,156,18.27,18.28,-61,1
1696074342,100.00,1001.37,1020.16,156,18.19,18.20,-61,1
1696074642,100.00,1001.31,1020.11,156,18.26,18.27,-61,1
1696074942,100.00,1001.25,1020.05,156,18.27,18.28,-61,1
1696075242,100.00,1001.27,1020.06,156,18.17,18.18,-61,1
1696075542,100.00,1001.22,1020.02,156,18.01,18.02,-61,1
1696075842,100.00,1001.21,1020.01,156,17.90,17.91,-61,1
1696076142,100.00,1001.22,1020.02,156,17.84,17.85,-61,1
1696076442,100.00,1001.24,1020.03,156,17.77,17.78,-61,1
1696076742,100.00,1001.18,1019.98,156,17.75,17.76,-61,1
1696077042,100.00,1001.11,1019.91,156,17.81,17.82,-61,1
1696077342,100.00,1001.26,1020.05,156,17.71,17.72,-61,1
1696077643,100.00,1001.25,1020.05,156,17.63,17.64,-61,1
1696077943,100.00,1001.27,1020.07,156,17.62,17.63,-61,1
1696078243,100.00,1001.25,1020.04,156,17.63,17.64,-61,1
1696078543,100.00,1001.22,1020.02,156,17.68,17.69,-61,1
1696078843,100.00,1001.24,1020.04,156,17.72,17.73,-61,1
1696079143,100.00,1001.21,1020.00,156,17.60,17.61,-61,1
1696079443,100.00,1001.18,1019.98,156,17.56,17.57,-61,1
1696079743,100.00,1001.16,1019.96,156,17.54,17.55,-61,1
1696080043,100.00,1001.13,1019.93,156,17.55,17.56,-61,1
1696080343,100.00,1001.13,1019.92,156,17.44,17.45,-61,1
1696080643,100.00,1001.12,1019.92,156,17.35,17.36,-61,1
1696080943,100.00,1001.11,1019.91,156,17.28,17.29,-61,1
1696081244,100.00,1001.11,1019.91,156,17.27,17.28,-61,1
1696081544,100.00,1001.13,1019.92,156,17.23,17.24,-61,1
1696081844,100.00,1001.09,1019.89,156,17.25,17.26,-61,1
1696082144,100.00,1001.05,1019.85,156,17.23,17.24,-61,1
1696155891,85.13,1004.83,1023.63,156,17.25,14.74,-61,1
1696156192,85.51,1004.84,1023.64,156,17.24,14.80,-61,1
1696156492,85.88,1004.88,1023.68,156,17.15,14.78,-61,1
1696156792,86.46,1004.82,1023.62,156,17.22,14.95,-61,1
1696157092,85.38,1004.79,1023.59,156,17.24,14.78,-61,1
1696157392,84.41,1004.83,1023.62,156,17.24,14.60,-61,1
1696157692,83.29,1004.82,1023.62,156,17.20,14.36,-61,1
1696157992,84.88,1004.88,1023.67,156,17.23,14.68,-61,1
1696158292,85.06,1004.87,1023.66,156,17.16,14.64,-61,1
1696158592,83.78,1004.82,1023.61,156,17.12,14.37,-61,1
1696158892,83.76,1004.80,1023.59,156,17.35,14.59,-61,1
1696159192,80.21,1004.71,1023.51,156,17.53,14.10,-61,1
1696159792,79.79,1004.56,1023.35,156,18.29,14.76,-61,1
1696160092,78.12,1004.60,1023.39,156,18.26,14.40,-61,1
1696160393,79.00,1004.51,1023.30,156,18.14,14.45,-61,1
1696160693,78.89,1004.49,1023.29,156,18.34,14.63,-61,1
1696160993,78.09,1004.46,1023.26,156,18.18,14.31,-61,1
1696161293,78.93,1004.41,1023.20,156,17.86,14.17,-61,1
1696161593,78.23,1004.33,1023.13,156,17.93,14.10,-60,1
1696161893,78.21,1004.33,1023.13,156,17.94,14.11,-61,1
1696162193,77.42,1004.41,1023.20,156,17.81,13.82,-61,1
1696162493,79.20,1004.40,1023.20,156,17.46,13.83,-60,1
1696162793,79.50,1004.33,1023.12,156,17.43,13.86,-61,1
1696163093,81.33,1004.24,1023.04,156,17.47,14.25,-61,1
1696163393,80.90,1004.14,1022.94,156,17.56,14.26,-61,1
1696163693,79.89,1004.11,1022.91,156,17.55,14.05,-61,1
1696163993,79.46,1004.08,1022.87,156,17.43,13.85,-60,1
1696164294,79.42,1003.99,1022.79,156,17.42,13.84,-61,1
1696164594,80.03,1004.04,1022.84,156,17.49,14.02,-61,1
1696165194,74.78,1004.02,1022.82,156,17.68,13.16,-61,1
1696165494,73.86,1004.01,1022.80,156,17.58,12.88,-61,1
1696165794,73.08,1004.01,1022.80,156,17.54,12.68,-61,1
1696166094,73.48,1003.99,1022.79,156,17.41,12.64,-61,1
1696166394,74.24,1003.90,1022.70,156,17.42,12.80,-60,1
1696166694,74.23,1003.87,1022.67,156,17.39,12.77,-60,1
1696167294,72.39,1003.91,1022.70,156,17.41,12.41,-61,1
1696167594,73.92,1003.85,1022.65,156,17.42,12.74,-61,1
1696167895,74.37,1003.85,1022.65,156,17.42,12.83,-61,1
1696168195,74.86,1003.82,1022.61,156,17.16,12.68,-61,1
1696168795,76.63,1003.68,1022.47,156,17.02,12.90,-61,1
1696204267,100.00,1005.21,1024.01,156,7.89,7.90,-60,1
1696218305,100.00,1005.91,1024.71,156,6.44,6.44,-60,1
1696218605,100.00,1005.94,1024.74,156,6.44,6.44,-61,1
1696218905,100.00,1005.94,1024.74,156,6.43,6.43,-60,1
1696219205,100.00,1005.94,1024.74,156,6.38,6.38,-60,1
1696219505,100.00,1005.98,1024.78,156,6.30,6.30,-60,1
1696219805,100.00,1005.99,1024.79,156,6.24,6.24,-60,1
1696220105,100.00,1006.03,1024.83,156,6.26,6.26,-60,1
1696220405,100.00,1006.08,1024.87,156,6.27,6.27,-60,1
1696220705,100.00,1006.12,1024.91,156,6.26,6.26,-61,1
1696221006,100.00,1006.15,1024.95,156,6.18,6.18,-61,1
1696221306,100.00,1006.21,1025.00,156,6.12,6.12,-61,1
1696221606,100.00,1006.25,1025.05,156,6.12,6.12,-60,1
1696221906,100.00,1006.28,1025.08,156,6.12,6.12,-60,1
1696222206,100.00,1006.23,1025.03,156,6.22,6.22,-61,1
1696222506,100.00,1006.34,1025.13,156,6.34,6.34,-61,1
1696222806,100.00,1006.39,1025.18,156,6.45,6.45,-61,1
1696223106,100.00,1006.36,1025.16,156,6.57,6.57,-61,1
1696223406,100.00,1006.43,1025.22,156,6.72,6.72,-62,1
1696223706,100.00,1006.36,1025.16,156,6.84,6.84,-62,1
1696224006,100.00,1006.43,1025.23,156,7.13,7.14,-61,1
1696224306,100.00,1006.48,1025.27,156,7.39,7.40,-61,1
1696224607,100.00,1006.52,1025.32,156,7.69,7.70,-61,1
1696224907,100.00,1006.59,1025.39,156,8.09,8.10,-60,1
1696225207,100.00,1006.66,1025.46,156,8.33,8.34,-60,1
1696225507,100.00,1006.65,1025.44,156,8.60,8.61,-60,1
1696225807,100.00,1006.61,1025.41,156,8.94,8.95,-60,1
1696226107,100.00,1006.63,1025.42,156,9.57,9.58,-60,1
1696226407,100.00,1006.58,1025.38,156,9.99,10.00,-60,1
1696226707,100.00,1006.62,1025.42,156,10.66,10.67,-61,1
1696227007,100.00,1006.61,1025.40,156,10.81,10.82,-61,1
1696227307,100.00,1006.65,1025.44,156,11.29,11.30,-60,1
1696227607,100.00,1006.67,1025.46,156,11.90,11.91,-61,1
1696227908,100.00,1006.72,1025.51,156,12.53,12.54,-61,1
1696228211,100.00,1006.75,1025.54,156,12.97,12.98,-61,1
1696228511,100.00,1006.70,1025.50,156,13.62,13.63,-61,1
1696228811,100.00,1006.85,1025.64,156,13.82,13.83,-60,1
1696229111,100.00,1006.89,1025.68,156,14.25,14.26,-60,1
1696229711,93.88,1006.83,1025.63,156,15.24,14.27,-60,1
1696230011,90.21,1006.86,1025.66,156,15.90,14.31,-60,1
1696230912,87.11,1006.69,1025.48,156,16.51,14.37,-61,1
1696231212,85.63,1006.68,1025.48,156,16.75,14.34,-61,1
1696231512,86.79,1006.67,1025.47,156,16.79,14.59,-60,1
1696231812,90.76,1006.70,1025.49,156,16.28,14.78,-60,1
1696232112,92.36,1006.78,1025.58,156,15.99,14.76,-60,1
1696232712,96.64,1006.93,1025.72,156,15.72,15.20,-61,1
1696233012,98.03,1006.86,1025.65,156,15.71,15.41,-60,1
1696233312,97.37,1006.88,1025.67,156,15.88,15.48,-60,1
1696233612,97.51,1006.90,1025.70,156,15.83,15.45,-61,1
1696233912,96.14,1007.00,1025.80,156,15.83,15.23,-60,1
1696234213,92.67,1007.02,1025.81,156,15.95,14.78,-60,1
1696234513,93.60,1007.05,1025.85,156,16.14,15.12,-61,1
1696234813,93.40,1007.00,1025.79,156,16.07,15.02,-60,1
1696235113,94.01,1006.95,1025.74,156,16.15,15.20,-60,1
1696235413,89.95,1006.98,1025.77,156,16.32,14.68,-60,1
1696235713,91.34,1006.87,1025.66,156,16.31,14.91,-60,1
1696236013,88.88,1006.83,1025.63,156,16.30,14.48,-59,1
1696236313,90.12,1006.89,1025.68,156,16.52,14.91,-60,1
1696236613,89.25,1006.87,1025.66,156,16.55,14.79,-60,1
1696236913,90.73,1006.82,1025.61,156,16.51,15.00,-60,1
1696237213,90.03,1006.85,1025.64,156,16.60,14.97,-60,1
1696237513,88.74,1006.84,1025.64,156,16.64,14.79,-60,1
1696237814,86.99,1006.82,1025.61,156,16.87,14.71,-60,1
1696238114,87.69,1006.83,1025.63,156,17.05,15.01,-60,1
1696238414,89.03,1006.73,1025.53,156,17.03,15.22,-60,1
1696238714,85.98,1006.78,1025.57,156,17.08,14.73,-60,1
1696239014,84.58,1006.82,1025.61,156,17.18,14.57,-60,1
1696239314,83.73,1006.79,1025.58,156,17.28,14.51,-60,1
1696239614,82.83,1006.83,1025.63,156,17.31,14.38,-60,1
1696239914,81.58,1006.79,1025.58,156,17.37,14.20,-60,1
1696240214,82.07,1006.74,1025.54,156,17.53,14.45,-60,1
1696240514,81.78,1006.66,1025.45,156,17.70,14.56,-60,1
1696240814,79.57,1006.61,1025.41,156,17.70,14.14,-60,1
1696241114,79.30,1006.62,1025.41,156,17.79,14.17,-60,1
1696241415,79.76,1006.68,1025.47,156,17.78,14.25,-60,1
1696241715,78.93,1006.66,1025.46,156,17.89,14.20,-60,1
1696242015,77.60,1006.75,1025.54,156,18.01,14.05,-60,1
1696242315,79.67,1006.67,1025.47,156,18.08,14.53,-60,1
1696242615,79.54,1006.57,1025.37,156,18.33,14.75,-60,1
1696242915,78.89,1006.54,1025.34,156,18.49,14.77,-59,1
1696243215,76.71,1006.51,1025.30,156,18.41,14.26,-60,1
1696243515,77.29,1006.42,1025.22,156,18.38,14.35,-60,1
1696243815,78.27,1006.40,1025.20,156,18.21,14.38,-60,1
1696244115,77.55,1006.28,1025.07,156,18.24,14.27,-60,1
1696244415,75.29,1006.23,1025.03,156,18.32,13.89,-60,1
1696244715,74.86,1006.17,1024.97,156,18.20,13.68,-60,1
1696245015,75.25,1006.13,1024.92,156,18.20,13.76,-60,1
1696245315,74.74,1006.13,1024.92,156,18.19,13.65,-61,1
1696245615,75.76,1006.07,1024.86,156,18.27,13.93,-60,1
1696245916,74.59,1006.11,1024.90,156,18.46,13.88,-60,1
1696246216,74.08,1006.02,1024.82,156,18.51,13.82,-60,1
1696246516,72.90,1006.00,1024.80,156,18.65,13.71,-60,1
1696247116,71.70,1006.00,1024.80,156,19.03,13.82,-60,1
1696247416,68.93,1005.98,1024.78,156,19.07,13.25,-60,1
1696247716,68.40,1005.95,1024.74,156,19.13,13.19,-60,1
1696248016,66.41,1005.95,1024.74,156,19.37,12.97,-60,1
1696248316,66.50,1005.95,1024.75,156,19.40,13.02,-60,1
1696248616,67.03,1005.90,1024.70,156,19.54,13.27,-60,1
1696248916,65.42,1005.82,1024.62,156,19.90,13.24,-61,1
1696249217,65.90,1005.78,1024.57,156,19.99,13.44,-60,1
1696249517,65.00,1005.75,1024.55,156,19.84,13.09,-61,1
1696249817,65.70,1005.68,1024.48,156,19.54,12.97,-61,1
1696250117,67.48,1005.69,1024.48,156,19.42,13.26,-61,1
1696250417,68.10,1005.62,1024.41,156,19.26,13.25,-60,1
1696250717,68.72,1005.59,1024.39,156,19.18,13.31,-60,1
1696251017,69.24,1005.52,1024.31,156,19.14,13.39,-60,1
1696251317,68.91,1005.53,1024.33,156,19.11,13.29,-60,1
1696251617,69.42,1005.54,1024.33,156,19.08,13.37,-60,1
1696251917,69.16,1005.49,1024.29,156,19.01,13.25,-60,1
1696252217,68.87,1005.43,1024.23,156,19.01,13.18,-60,1
1696252517,69.93,1005.36,1024.15,156,19.07,13.47,-60,1
1696252818,70.35,1005.35,1024.14,156,19.04,13.54,-60,1
1696253118,70.74,1005.27,1024.06,156,18.99,13.57,-60,1
1696253418,71.09,1005.29,1024.09,156,18.89,13.55,-60,1
1696253718,72.25,1005.26,1024.05,156,18.83,13.74,-60,1
1696254018,72.98,1005.20,1024.00,156,18.74,13.81,-60,1
1696254318,73.63,1005.23,1024.02,156,18.57,13.78,-60,1
1696254618,74.17,1005.19,1023.98,156,18.43,13.76,-60,1
1696254918,74.18,1005.15,1023.95,156,18.49,13.82,-60,1
1696255218,73.73,1005.08,1023.88,156,18.60,13.84,-60,1
1696255518,73.47,1005.02,1023.81,156,18.72,13.90,-60,1
1696255818,73.47,1005.08,1023.88,156,18.75,13.93,-60,1
1696256418,74.29,1004.99,1023.78,156,18.75,14.10,-60,1
1696256719,75.13,1004.99,1023.78,156,18.76,14.28,-60,1
1696257019,74.88,1004.99,1023.79,156,18.80,14.27,-60,1
1696257319,75.20,1005.05,1023.84,156,18.71,14.24,-60,1
1696257619,75.04,1005.01,1023.81,156,18.74,14.24,-60,1
1696257919,72.49,1005.00,1023.80,156,18.63,13.60,-60,1
1696258219,72.97,1005.00,1023.80,156,18.61,13.69,-60,1
1696258519,73.36,1005.01,1023.80,156,18.41,13.57,-60,1
1696258819,73.32,1005.00,1023.80,156,18.28,13.44,-59,1
1696259119,74.60,1005.03,1023.82,156,18.18,13.61,-60,1
1696259419,74.89,1004.98,1023.77,156,18.09,13.58,-60,1
1696259719,75.18,1004.98,1023.78,156,18.04,13.59,-60,1
1696260020,76.92,1005.01,1023.80,156,17.92,13.83,-60,1
1696260320,77.93,1005.07,1023.87,156,17.83,13.94,-60,1
1696260620,78.65,1005.07,1023.87,156,17.70,13.96,-60,1
1696260920,79.39,1005.13,1023.92,156,17.60,14.01,-60,1
1696261220,80.18,1005.07,1023.86,156,17.52,14.08,-60,1
1696261820,83.44,1005.09,1023.89,156,17.27,14.45,-60,1
1696262120,83.86,1005.10,1023.90,156,17.18,14.44,-60,1
1696268200,100.00,1005.11,1023.91,156,14.27,14.28,-59,1
1696268500,100.00,1005.15,1023.94,156,14.15,14.16,-60,1
1696268800,100.00,1005.16,1023.96,156,13.95,13.96,-60,1
1696269100,100.00,1005.15,1023.95,156,13.81,13.82,-60,1
1696269400,100.00,1005.12,1023.92,156,13.67,13.68,-60,1
1696269700,100.00,1005.10,1023.90,156,13.47,13.48,-60,1
1696270000,100.00,1005.17,1023.97,156,13.32,13.33,-60,1
1696270300,100.00,1005.20,1024.00,156,13.19,13.20,-60,1
1696270600,100.00,1005.22,1024.02,156,13.06,13.07,-59,1
1696270900,100.00,1005.18,1023.98,156,12.93,12.94,-59,1
1696271200,100.00,1005.24,1024.03,156,12.82,12.83,-61,1
1696271501,100.00,1005.29,1024.09,156,12.71,12.72,-61,1
1696271801,100.00,1005.34,1024.14,156,12.58,12.59,-61,1
1696272101,100.00,1005.39,1024.19,156,12.46,12.47,-61,1
1696272401,100.00,1005.33,1024.13,156,12.35,12.36,-61,1
1696272701,100.00,1005.37,1024.17,156,12.26,12.27,-61,1
1696273001,100.00,1005.34,1024.14,156,12.17,12.18,-61,1
1696273301,100.00,1005.33,1024.12,156,12.08,12.09,-61,1
1696273601,100.00,1005.35,1024.15,156,12.01,12.02,-61,1
1696273901,100.00,1005.37,1024.16,156,11.95,11.96,-61,1
1696274201,100.00,1005.33,1024.12,156,11.88,11.89,-61,1
1696274501,100.00,1005.27,1024.06,156,11.81,11.82,-61,1
1696274802,100.00,1005.24,1024.03,156,11.79,11.80,-62,1
1696275102,100.00,1005.27,1024.06,156,11.73,11.74,-61,1
1696275402,100.00,1005.21,1024.01,156,11.72,11.73,-61,1
1696275702,100.00,1005.21,1024.01,156,11.66,11.67,-61,1
1696276002,100.00,1005.17,1023.97,156,11.65,11.66,-61,1
1696276302,100.00,1005.10,1023.89,156,11.66,11.67,-61,1
1696276602,100.00,1005.08,1023.87,156,11.64,11.65,-61,1
1696276902,100.00,1005.07,1023.87,156,11.61,11.62,-61,1
1696277202,100.00,1005.02,1023.82,156,11.57,11.58,-61,1
1696277502,100.00,1004.92,1023.72,156,11.53,11.54,-61,1
1696277802,100.00,1004.92,1023.72,156,11.51,11.52,-61,1
1696278102,100.00,1004.90,1023.70,156,11.47,11.48,-61,1
1696278403,100.00,1004.92,1023.72,156,11.44,11.45,-61,1
1696278703,100.00,1004.90,1023.70,156,11.42,11.43,-61,1
1696279003,100.00,1004.92,1023.72,156,11.37,11.38,-61,1
1696279303,100.00,1005.02,1023.81,156,11.35,11.36,-61,1
1696279603,100.00,1005.00,1023.80,156,11.32,11.33,-61,1
1696279903,100.00,1004.92,1023.71,156,11.27,11.28,-62,1
1696280203,100.00,1004.84,1023.63,156,11.25,11.26,-61,1
1696280503,100.00,1004.81,1023.60,156,11.20,11.21,-61,1
1696280803,100.00,1004.77,1023.57,156,11.16,11.17,-61,1
1696281103,100.00,1004.71,1023.51,156,11.12,11.13,-61,1
1696281403,100.00,1004.70,1023.50,156,11.12,11.13,-61,1
1696281703,100.00,1004.63,1023.43,156,11.09,11.10,-61,1
1696282004,100.00,1004.59,1023.39,156,11.09,11.10,-61,1
1696282304,100.00,1004.57,1023.37,156,11.07,11.08,-61,1
1696282604,100.00,1004.57,1023.37,156,11.05,11.06,-61,1
1696282904,100.00,1004.56,1023.36,156,11.06,11.07,-61,1
1696283204,100.00,1004.52,1023.32,156,11.06,11.07,-61,1
1696283504,100.00,1004.50,1023.29,156,11.03,11.04,-61,1
1696283804,100.00,1004.46,1023.26,156,11.03,11.04,-61,1
1696284104,100.00,1004.45,1023.25,156,11.03,11.04,-61,1
1696284404,100.00,1004.44,1023.24,156,11.03,11.04,-61,1
1696284704,100.00,1004.39,1023.19,156,11.05,11.06,-61,1
1696285004,100.00,1004.38,1023.17,156,11.04,11.05,-61,1
1696285304,100.00,1004.36,1023.16,156,11.02,11.03,-61,1
1696285605,100.00,1004.36,1023.16,156,11.03,11.04,-61,1
1696285905,100.00,1004.35,1023.15,156,11.04,11.05,-61,1
1696286205,100.00,1004.31,1023.11,156,11.06,11.07,-61,1
1696286505,100.00,1004.37,1023.16,156,11.07,11.08,-61,1
1696286805,100.00,1004.45,1023.25,156,11.08,11.09,-61,1
1696287105,100.00,1004.48,1023.27,156,11.05,11.06,-61,1
1696287405,100.00,1004.45,1023.24,156,10.98,10.99,-61,1
1696287705,100.00,1004.37,1023.17,156,10.93,10.94,-61,1
1696288005,100.00,1004.37,1023.16,156,10.87,10.88,-61,1
1696288305,100.00,1004.31,1023.11,156,10.79,10.80,-61,1
1696288605,100.00,1004.31,1023.11,156,10.72,10.73,-60,1
1696288905,100.00,1004.29,1023.09,156,10.67,10.68,-60,1
1696289205,100.00,1004.32,1023.12,156,10.62,10.63,-60,1
1696289506,100.00,1004.31,1023.11,156,10.57,10.58,-61,1
1696289806,100.00,1004.31,1023.11,156,10.54,10.55,-61,1
1696290106,100.00,1004.25,1023.05,156,10.51,10.52,-60,1
1696290406,100.00,1004.24,1023.04,156,10.50,10.51,-60,1
1696290706,100.00,1004.25,1023.04,156,10.47,10.48,-61,1
1696291006,100.00,1004.17,1022.97,156,10.44,10.45,-61,1
1696291306,100.00,1004.20,1023.00,156,10.41,10.42,-61,1
1696291606,100.00,1004.19,1022.99,156,10.38,10.39,-60,1
1696291906,100.00,1004.16,1022.96,156,10.35,10.36,-60,1
1696292206,100.00,1004.11,1022.91,156,10.33,10.34,-60,1
1696292506,100.00,1004.09,1022.88,156,10.32,10.33,-61,1
1696292806,100.00,1004.06,1022.86,156,10.29,10.30,-60,1
1696293106,100.00,1004.00,1022.80,156,10.29,10.30,-61,1
1696293406,100.00,1003.99,1022.79,156,10.28,10.29,-61,1
1696293707,100.00,1003.96,1022.75,156,10.25,10.26,-60,1
1696294007,100.00,1003.88,1022.68,156,10.28,10.29,-61,1
1696294307,100.00,1003.85,1022.65,156,10.28,10.29,-61,1
1696294607,100.00,1003.82,1022.62,156,10.31,10.32,-60,1
1696294907,100.00,1003.75,1022.55,156,10.36,10.37,-61,1
1696295207,100.00,1003.68,1022.48,156,10.37,10.38,-61,1
1696295507,100.00,1003.63,1022.43,156,10.40,10.41,-61,1
1696295807,100.00,1003.60,1022.39,156,10.43,10.44,-61,1
1696296107,100.00,1003.55,1022.34,156,10.42,10.43,-60,1
1696296407,100.00,1003.57,1022.36,156,10.41,10.42,-60,1
1696296707,100.00,1003.57,1022.37,156,10.40,10.41,-61,1
1696297007,100.00,1003.48,1022.27,156,10.42,10.43,-61,1
1696297307,100.00,1003.50,1022.29,156,10.45,10.46,-60,1
1696297607,100.00,1003.44,1022.23,156,10.48,10.49,-60,1
1696297908,100.00,1003.42,1022.21,156,10.50,10.51,-61,1
1696298208,100.00,1003.43,1022.22,156,10.49,10.50,-60,1
1696298508,100.00,1003.40,1022.19,156,10.47,10.48,-61,1
1696298808,100.00,1003.32,1022.11,156,10.43,10.44,-60,1
1696299108,100.00,1003.32,1022.12,156,10.43,10.44,-60,1
1696299408,100.00,1003.29,1022.08,156,10.39,10.40,-61,1
1696299708,100.00,1003.25,1022.05,156,10.36,10.37,-61,1
1696300008,100.00,1003.21,1022.01,156,10.34,10.35,-60,1
1696300308,100.00,1003.16,1021.95,156,10.31,10.32,-61,1
1696300608,100.00,1003.12,1021.92,156,10.27,10.28,-61,1
1696300908,100.00,1003.11,1021.91,156,10.25,10.26,-61,1
1696301208,100.00,1003.14,1021.94,156,10.18,10.19,-60,1
1696301508,100.00,1003.21,1022.01,156,10.23,10.24,-60,1
1696301808,100.00,1003.22,1022.01,156,10.19,10.20,-61,1
1696302108,100.00,1003.20,1021.99,156,10.14,10.15,-61,1
1696302409,100.00,1003.16,1021.96,156,10.11,10.12,-61,1
1696302709,100.00,1003.11,1021.91,156,10.09,10.10,-61,1
1696303009,100.00,1003.05,1021.85,156,10.02,10.03,-61,1
1696303309,100.00,1003.03,1021.82,156,10.00,10.01,-61,1
1696303609,100.00,1003.02,1021.82,156,9.95,9.96,-61,1
1696303909,100.00,1002.98,1021.78,156,9.92,9.93,-60,1
1696304209,100.00,1003.02,1021.82,156,9.89,9.90,-60,1
1696304509,100.00,1003.05,1021.85,156,9.88,9.89,-60,1
1696304809,100.00,1002.99,1021.79,156,9.89,9.90,-60,1
1696305109,100.00,1002.96,1021.75,156,9.85,9.86,-61,1
1696305409,100.00,1002.92,1021.71,156,9.82,9.83,-61,1
1696305709,100.00,1002.86,1021.66,156,9.79,9.80,-60,1
1696306009,100.00,1002.89,1021.68,156,9.77,9.78,-61,1
1696306309,100.00,1002.82,1021.62,156,9.76,9.77,-61,1
1696306610,100.00,1002.88,1021.67,156,9.76,9.77,-60,1
1696306910,100.00,1002.80,1021.60,156,9.75,9.76,-61,1
1696307210,100.00,1002.79,1021.58,156,9.78,9.79,-60,1
1696307510,100.00,1002.79,1021.59,156,9.78,9.79,-60,1
1696307810,100.00,1002.78,1021.58,156,9.79,9.80,-60,1
1696308110,100.00,1002.70,1021.50,156,9.83,9.84,-61,1
1696308410,100.00,1002.75,1021.54,156,9.91,9.92,-61,1
1696308710,100.00,1002.79,1021.58,156,10.01,10.02,-62,1
1696309010,100.00,1002.71,1021.51,156,10.13,10.14,-61,1
1696309310,100.00,1002.61,1021.41,156,10.28,10.29,-63,1
1696309610,100.00,1002.54,1021.34,156,10.54,10.55,-62,1
1696309910,100.00,1002.63,1021.42,156,10.80,10.81,-62,1
1696310211,100.00,1002.50,1021.29,156,11.01,11.02,-62,1
1696310511,100.00,1002.50,1021.29,156,11.20,11.21,-62,1
1696310811,100.00,1002.49,1021.29,156,11.42,11.43,-61,1
1696311111,100.00,1002.38,1021.18,156,11.87,11.88,-62,1
1696311411,100.00,1002.40,1021.19,156,12.32,12.33,-62,1
1696311711,100.00,1002.41,1021.20,156,12.87,12.88,-62,1
1696312011,100.00,1002.32,1021.12,156,13.62,13.63,-60,1
1696312311,100.00,1002.30,1021.10,156,14.60,14.61,-60,1
1696312611,100.00,1002.30,1021.10,156,15.31,15.32,-61,1
1696312911,100.00,1002.32,1021.12,156,15.89,15.90,-61,1
1696313211,100.00,1002.26,1021.05,156,16.63,16.64,-60,1
1696313511,99.90,1002.14,1020.94,156,16.91,16.91,-61,1
1696313811,97.71,1002.14,1020.93,156,17.11,16.76,-60,1
1696314112,95.32,1002.12,1020.92,156,17.68,16.94,-61,1
1696314712,87.89,1002.11,1020.90,156,18.73,16.70,-60,1
1696315015,83.92,1002.10,1020.90,156,19.36,16.59,-61,1
1696315315,80.32,1002.12,1020.91,156,19.96,16.49,-60,1
1696315615,78.34,1002.10,1020.90,156,20.33,16.45,-60,1
1696315915,77.90,1002.07,1020.86,156,20.58,16.61,-60,1
1696316215,72.46,1002.00,1020.80,156,21.54,16.39,-60,1
1696316515,70.86,1001.83,1020.62,156,22.53,16.99,-60,1
1696316815,68.35,1001.95,1020.75,156,22.27,16.18,-59,1
1696317115,71.03,1001.88,1020.68,156,21.88,16.41,-60,1
1696317416,69.78,1001.93,1020.73,156,21.96,16.21,-60,1
1696317716,73.58,1001.76,1020.56,156,21.49,16.59,-59,1
1696318016,75.11,1001.80,1020.59,156,21.01,16.45,-61,1
1696318316,78.47,1001.81,1020.61,156,20.53,16.67,-62,1
1696318616,80.67,1001.80,1020.60,156,20.22,16.81,-62,1
1696318916,81.33,1001.75,1020.55,156,19.80,16.53,-63,1
1696319216,84.07,1001.65,1020.45,156,19.61,16.86,-64,1
1696319516,82.86,1001.57,1020.36,156,19.62,16.64,-60,1
1696319816,86.09,1001.60,1020.39,156,19.35,16.98,-60,1
1696320116,85.21,1001.58,1020.37,156,19.53,16.99,-60,1
1696320416,85.75,1001.57,1020.37,156,19.53,17.10,-60,1
1696320716,86.10,1001.59,1020.38,156,19.41,17.04,-60,1
1696321317,86.15,1001.51,1020.30,156,19.62,17.26,-61,1
1696321617,86.70,1001.44,1020.24,156,19.58,17.32,-60,1
1696321917,86.03,1001.42,1020.22,156,19.63,17.24,-60,1
1696322217,87.21,1001.30,1020.10,156,19.66,17.49,-61,1
1696322817,85.24,1001.14,1019.93,156,19.94,17.40,-67,1
1696323117,85.13,1001.11,1019.91,156,19.92,17.36,-59,1
1696323417,84.60,1001.12,1019.91,156,20.09,17.43,-59,1
1696323717,82.86,1001.07,1019.87,156,20.10,17.11,-59,1
1696324017,83.57,1001.05,1019.85,156,20.17,17.31,-59,1
1696324318,83.62,1000.99,1019.79,156,20.17,17.32,-58,1
1696324921,82.47,1000.95,1019.75,156,20.38,17.31,-57,1
1696325221,82.48,1000.91,1019.70,156,20.45,17.38,-59,1
1696325521,82.43,1000.87,1019.66,156,20.51,17.43,-59,1
1696325821,82.41,1000.83,1019.63,156,20.53,17.45,-59,1
1696326121,82.06,1000.82,1019.61,156,20.55,17.40,-59,1
1696326421,81.58,1000.82,1019.62,156,20.64,17.39,-59,1
1696326721,80.32,1000.81,1019.60,156,20.73,17.23,-59,1
1696327021,80.81,1000.67,1019.46,156,20.84,17.44,-59,1
1696327321,79.75,1000.69,1019.48,156,20.97,17.36,-59,1
1696327621,78.72,1000.67,1019.46,156,20.95,17.13,-58,1
1696327921,78.85,1000.61,1019.40,156,21.16,17.36,-60,1
1696328222,77.26,1000.52,1019.32,156,21.11,16.99,-59,1
1696328522,76.95,1000.44,1019.23,156,21.16,16.97,-59,1
1696328822,78.22,1000.40,1019.20,156,21.28,17.35,-59,1
1696329422,77.01,1000.09,1018.89,156,21.37,17.19,-59,1
1696329722,76.40,1000.03,1018.82,156,21.46,17.15,-59,1
1696330022,75.92,1000.04,1018.84,156,21.55,17.14,-59,1
1696330322,75.83,999.92,1018.71,156,21.58,17.15,-59,1
1696330622,74.30,999.86,1018.66,156,21.58,16.83,-59,1
1696330922,73.47,999.81,1018.61,156,21.63,16.70,-60,1
1696331222,73.36,999.77,1018.56,156,21.69,16.73,-59,1
1696331522,73.57,999.75,1018.55,156,21.77,16.86,-60,1
1696331823,72.63,999.58,1018.37,156,21.83,16.71,-60,1
1696332123,72.75,999.44,1018.23,156,21.86,16.77,-60,1
1696332423,72.08,999.35,1018.14,156,21.93,16.69,-61,1
1696332723,70.58,999.34,1018.13,156,21.98,16.40,-60,1
1696333023,71.59,999.28,1018.08,156,22.00,16.65,-59,1
1696333323,69.81,999.19,1017.99,156,21.96,16.21,-59,1
1696333623,70.75,999.12,1017.91,156,21.99,16.45,-59,1
1696333923,70.58,999.05,1017.84,156,22.04,16.46,-59,1
1696334223,69.82,998.99,1017.79,156,22.09,16.34,-59,1
1696334523,69.86,998.94,1017.74,156,22.07,16.33,-59,1
1696334823,70.10,998.89,1017.69,156,22.15,16.46,-59,1
1696335123,70.16,998.74,1017.54,156,22.21,16.53,-59,1
1696335424,70.06,998.70,1017.50,156,22.20,16.50,-59,1
1696335724,69.52,998.67,1017.47,156,22.37,16.54,-59,1
1696336024,69.42,998.60,1017.39,156,22.44,16.58,-58,1
1696336324,67.41,998.56,1017.35,156,22.36,16.05,-59,1
1696336624,68.17,998.49,1017.28,156,22.47,16.33,-58,1
1696336924,68.01,998.45,1017.24,156,22.55,16.37,-58,1
1696337224,67.77,998.40,1017.20,156,22.55,16.31,-59,1
1696337524,67.06,998.43,1017.22,156,22.54,16.14,-58,1
1696337824,67.02,998.28,1017.08,156,22.56,16.15,-58,1
1696338124,67.26,998.28,1017.08,156,22.47,16.12,-59,1
1696338425,67.91,998.22,1017.02,156,22.53,16.33,-61,1
1696338725,67.17,998.26,1017.06,156,22.47,16.10,-60,1
1696339025,68.37,998.15,1016.95,156,22.50,16.40,-59,1
1696339325,68.48,998.07,1016.87,156,22.40,16.33,-59,1
1696339625,68.38,997.93,1016.72,156,22.41,16.32,-60,1
1696339925,68.04,997.92,1016.71,156,22.39,16.22,-59,1
1696340225,68.33,997.88,1016.68,156,22.31,16.21,-59,1
1696340525,69.22,997.72,1016.51,156,22.26,16.37,-60,1
1696340825,69.62,997.65,1016.45,156,22.27,16.47,-60,1
1696341125,69.72,997.58,1016.38,156,22.30,16.52,-59,1
1696341425,69.17,997.46,1016.25,156,22.35,16.44,-59,1
1696341725,69.44,997.41,1016.20,156,22.32,16.47,-59,1
1696342026,68.81,997.47,1016.26,156,22.26,16.27,-59,1
1696342326,69.46,997.34,1016.14,156,22.12,16.29,-59,1
1696342626,69.21,997.25,1016.04,156,22.05,16.16,-59,1
1696342926,69.81,997.09,1015.89,156,21.94,16.19,-59,1
1696343226,70.56,996.96,1015.76,156,21.82,16.25,-59,1
1696343526,71.53,996.96,1015.75,156,21.77,16.41,-59,1
1696343826,71.29,996.91,1015.71,156,21.71,16.30,-59,1
1696344126,72.15,996.97,1015.77,156,21.72,16.50,-59,1
1696344426,73.51,996.96,1015.75,156,21.60,16.68,-59,1
1696344726,73.27,996.91,1015.71,156,21.56,16.59,-58,1
1696345026,74.69,996.91,1015.70,156,21.45,16.78,-58,1
1696345327,74.92,996.92,1015.72,156,21.27,16.66,-59,1
1696345627,75.57,996.87,1015.66,156,21.12,16.65,-59,1
1696345927,76.18,996.77,1015.56,156,20.94,16.60,-59,1
1696346227,77.51,996.69,1015.49,156,20.63,16.58,-59,1
1696346527,78.35,996.60,1015.39,156,20.42,16.54,-59,1
1696346827,80.26,996.54,1015.34,156,20.17,16.68,-58,1
1696347127,80.12,996.51,1015.30,156,20.03,16.51,-59,1
1696347427,81.55,996.40,1015.19,156,19.81,16.58,-58,1
1696347727,82.69,996.32,1015.12,156,19.62,16.61,-59,1
1696348027,82.82,996.33,1015.13,156,19.47,16.49,-62,1
1696348328,82.96,996.33,1015.13,156,19.38,16.43,-72,1
1696348628,84.53,996.26,1015.05,156,19.18,16.52,-68,1
1696348928,85.48,996.26,1015.05,156,19.05,16.57,-57,1
1696349228,87.02,996.29,1015.09,156,18.85,16.66,-58,1
1696349528,87.40,996.27,1015.06,156,18.67,16.55,-58,1
1696349828,88.27,996.24,1015.03,156,18.47,16.51,-60,1
1696350128,90.18,996.20,1015.00,156,18.29,16.67,-59,1
1696350428,91.31,996.15,1014.95,156,18.14,16.71,-60,1
1696350728,93.61,996.12,1014.91,156,18.01,16.98,-60,1
1696351028,94.20,996.11,1014.91,156,17.86,16.93,-60,1
1696351328,95.74,996.09,1014.89,156,17.75,17.08,-59,1
1696351628,94.90,996.09,1014.88,156,17.61,16.80,-59,1
1696351929,98.42,996.00,1014.79,156,17.44,17.20,-59,1
1696352229,99.45,995.90,1014.70,156,17.35,17.28,-60,1
1696352529,99.87,995.93,1014.72,156,17.24,17.23,-59,1
1696352829,100.00,995.94,1014.74,156,17.10,17.11,-59,1
1696353129,100.00,995.88,1014.68,156,17.01,17.02,-60,1
1696353429,100.00,995.87,1014.66,156,16.94,16.95,-59,1
1696353729,100.00,995.86,1014.66,156,16.85,16.86,-59,1
1696354029,100.00,995.85,1014.65,156,16.79,16.80,-59,1
1696354329,100.00,995.88,1014.68,156,16.74,16.75,-59,1
1696354629,100.00,995.76,1014.55,156,16.76,16.77,-60,1
1696354929,100.00,995.75,1014.54,156,16.75,16.76,-59,1
1696355230,100.00,995.70,1014.49,156,16.79,16.80,-59,1
1696355530,100.00,995.66,1014.46,156,16.80,16.81,-59,1
1696355830,100.00,995.66,1014.45,156,16.87,16.88,-60,1
1696356130,100.00,995.62,1014.42,156,16.92,16.93,-59,1
1696356430,100.00,995.59,1014.38,156,16.94,16.95,-59,1
1696356730,100.00,995.56,1014.36,156,16.96,16.97,-59,1
1696357030,100.00,995.58,1014.38,156,16.93,16.94,-60,1
1696357630,100.00,995.47,1014.27,156,16.86,16.87,-59,1
1696357931,100.00,995.47,1014.26,156,16.83,16.84,-59,1
1696358531,100.00,995.36,1014.16,156,16.77,16.78,-59,1
1696359131,99.86,995.22,1014.02,156,16.76,16.75,-59,1
1696359431,99.41,995.16,1013.96,156,16.80,16.72,-59,1
1696359731,98.92,995.23,1014.03,156,16.84,16.68,-59,1
1696360031,98.68,995.18,1013.98,156,16.83,16.64,-59,1
1696360331,97.88,995.18,1013.98,156,16.89,16.57,-59,1
1696360631,97.51,995.15,1013.94,156,16.93,16.55,-59,1
1696360931,97.17,995.19,1013.99,156,16.94,16.50,-59,1
1696361232,96.65,995.14,1013.93,156,16.98,16.46,-59,1
1696361532,96.52,995.09,1013.89,156,17.00,16.46,-59,1
1696361832,96.11,994.99,1013.79,156,16.99,16.38,-59,1
1696362132,95.61,994.93,1013.72,156,17.00,16.31,-59,1
1696362432,95.40,994.86,1013.65,156,17.00,16.27,-59,1
1696362732,95.22,994.83,1013.62,156,16.98,16.22,-58,1
1696363032,94.99,994.79,1013.58,156,16.96,16.17,-59,1
1696363332,95.26,994.71,1013.50,156,16.92,16.17,-59,1
1696363632,95.26,994.66,1013.45,156,16.89,16.14,-59,1
1696363932,95.03,994.58,1013.38,156,16.89,16.10,-59,1
1696364232,95.09,994.50,1013.30,156,16.88,16.10,-59,1
1696364533,94.97,994.45,1013.24,156,16.86,16.06,-59,1
1696364833,95.10,994.44,1013.24,156,16.83,16.06,-58,1
1696365133,95.36,994.36,1013.16,156,16.80,16.07,-59,1
1696365433,95.16,994.23,1013.02,156,16.80,16.03,-59,1
1696365733,95.16,994.19,1012.99,156,16.78,16.01,-59,1
1696366033,95.21,994.12,1012.91,156,16.76,16.00,-59,1
1696366333,95.40,994.07,1012.87,156,16.72,15.99,-58,1
1696366633,95.82,993.98,1012.78,156,16.64,15.98,-59,1
1696366933,95.99,993.94,1012.74,156,16.59,15.96,-59,1
1696367233,96.36,993.86,1012.66,156,16.53,15.96,-58,1
1696367533,96.53,993.84,1012.64,156,16.50,15.96,-58,1
1696367833,96.86,993.86,1012.66,156,16.42,15.93,-59,1
1696368133,97.48,993.87,1012.66,156,16.34,15.95,-59,1
1696368434,97.71,993.89,1012.68,156,16.31,15.96,-59,1
1696368734,97.75,993.85,1012.65,156,16.24,15.90,-59,1
1696369034,97.71,993.90,1012.69,156,16.29,15.94,-59,1
1696369334,97.82,993.89,1012.69,156,16.27,15.94,-59,1
1696369634,98.27,993.85,1012.64,156,16.23,15.97,-59,1
1696369934,98.66,993.82,1012.61,156,16.17,15.97,-59,1
1696370234,98.83,993.86,1012.66,156,16.12,15.95,-59,1
1696370534,99.06,993.89,1012.69,156,16.10,15.97,-59,1
1696370834,98.35,993.91,1012.70,156,16.19,15.94,-59,1
1696371134,98.18,994.03,1012.82,156,16.18,15.91,-59,1
1696371434,98.34,993.94,1012.74,156,16.14,15.89,-59,1
1696371734,98.34,993.93,1012.72,156,16.14,15.89,-59,1
1696372035,98.15,993.91,1012.70,156,16.16,15.88,-59,1
1696372335,97.62,994.00,1012.79,156,16.23,15.87,-59,1
1696372635,97.08,993.88,1012.67,156,16.29,15.84,-59,1
1696372935,96.92,993.82,1012.62,156,16.34,15.86,-58,1
1696373235,96.70,993.85,1012.64,156,16.35,15.84,-59,1
1696373535,96.41,993.92,1012.72,156,16.38,15.82,-59,1
1696373835,96.52,993.98,1012.77,156,16.37,15.83,-59,1
1696374135,96.34,994.06,1012.85,156,16.40,15.83,-59,1
1696374435,96.05,994.19,1012.99,156,16.43,15.81,-59,1
1696374735,95.70,994.34,1013.14,156,16.51,15.83,-59,1
1696375035,95.45,994.30,1013.09,156,16.56,15.84,-59,1
1696375335,95.16,994.26,1013.06,156,16.59,15.82,-58,1
1696375635,94.85,994.27,1013.07,156,16.63,15.81,-59,1
1696375935,94.95,994.16,1012.95,156,16.62,15.82,-59,1
1696376235,95.12,994.09,1012.88,156,16.63,15.86,-59,1
1696376536,95.29,994.12,1012.91,156,16.65,15.91,-59,1
1696376836,95.59,994.06,1012.86,156,16.68,15.99,-58,1
1696377137,95.46,994.17,1012.96,156,16.74,16.02,-59,1
1696377437,95.39,994.23,1013.02,156,16.79,16.06,-58,1
1696377737,94.79,994.30,1013.09,156,16.82,15.99,-59,1
1696378037,95.54,994.32,1013.12,156,16.79,16.09,-58,1
1696378337,95.59,994.26,1013.05,156,16.84,16.15,-59,1
1696378637,95.78,994.25,1013.04,156,16.87,16.21,-58,1
1696378937,95.97,994.30,1013.09,156,16.93,16.30,-59,1
1696379237,96.32,994.46,1013.25,156,17.02,16.44,-59,1
1696379537,96.20,994.61,1013.40,156,17.17,16.57,-59,1
1696379837,95.97,994.53,1013.32,156,17.27,16.63,-59,1
1696380137,96.01,994.38,1013.18,156,17.33,16.70,-59,1
1696380437,95.92,994.35,1013.15,156,17.41,16.77,-59,1
1696380737,96.75,994.55,1013.34,156,17.41,16.90,-59,1
1696381037,96.57,994.78,1013.58,156,17.48,16.94,-59,1
1696381338,98.77,994.97,1013.77,156,17.49,17.31,-59,1
1696381638,100.00,995.00,1013.79,156,17.39,17.40,-59,1
1696381938,100.00,995.14,1013.93,156,17.28,17.29,-59,1
1696382238,100.00,995.12,1013.92,156,17.25,17.26,-59,1
1696382538,100.00,995.26,1014.05,156,17.19,17.20,-59,1
1696382838,100.00,995.21,1014.00,156,17.13,17.14,-59,1
1696383138,100.00,995.35,1014.14,156,16.94,16.95,-59,1
1696383438,100.00,995.43,1014.23,156,16.86,16.87,-59,1
1696383738,100.00,995.43,1014.22,156,16.84,16.85,-58,1
1696384038,100.00,995.72,1014.51,156,16.76,16.77,-59,1
1696384338,100.00,996.04,1014.84,156,16.68,16.69,-59,1
1696384638,100.00,996.20,1015.00,156,16.57,16.58,-59,1
1696384938,100.00,996.41,1015.21,156,16.38,16.39,-59,1
1696385238,100.00,996.51,1015.30,156,16.13,16.14,-59,1
1696385538,100.00,996.72,1015.51,156,15.93,15.94,-59,1
1696385842,100.00,996.69,1015.48,156,15.71,15.72,-59,1
1696386142,100.00,996.97,1015.77,156,15.59,15.60,-59,1
1696386442,100.00,997.00,1015.79,156,15.46,15.47,-59,1
1696386742,100.00,997.10,1015.89,156,15.46,15.47,-59,1
1696387042,100.00,997.32,1016.11,156,15.38,15.39,-59,1
1696387342,100.00,997.40,1016.20,156,15.37,15.38,-59,1
1696387642,100.00,997.56,1016.36,156,15.30,15.31,-59,1
1696388542,100.00,997.79,1016.58,156,15.24,15.25,-59,1
1696388842,100.00,997.83,1016.62,156,15.18,15.19,-59,1
1696389142,100.00,997.97,1016.77,156,15.04,15.05,-58,1
1696389442,100.00,998.17,1016.96,156,14.98,14.99,-58,1
1696389742,100.00,998.25,1017.04,156,14.93,14.94,-58,1
1696390043,100.00,998.32,1017.11,156,14.82,14.83,-58,1
1696390343,100.00,998.40,1017.19,156,14.77,14.78,-58,1
1696390643,100.00,998.51,1017.30,156,14.68,14.69,-58,1
1696390943,100.00,998.48,1017.28,156,14.59,14.60,-59,1
1696391243,100.00,998.54,1017.33,156,14.54,14.55,-59,1
1696391543,100.00,998.72,1017.51,156,14.45,14.46,-59,1
1696391843,100.00,998.85,1017.65,156,14.39,14.40,-59,1
1696392143,100.00,999.11,1017.90,156,14.44,14.45,-58,1
1696392443,100.00,999.25,1018.05,156,14.39,14.40,-58,1
1696392743,100.00,999.31,1018.11,156,14.35,14.36,-58,1
1696393043,100.00,999.50,1018.29,156,14.29,14.30,-59,1
1696393343,100.00,999.56,1018.35,156,14.20,14.21,-58,1
1696393643,100.00,999.60,1018.40,156,14.17,14.18,-59,1
1696393943,100.00,999.71,1018.50,156,13.95,13.96,-59,1
1696394244,100.00,999.88,1018.67,156,13.75,13.76,-58,1
1696394544,100.00,999.94,1018.74,156,13.54,13.55,-59,1
1696394844,100.00,1000.06,1018.86,156,13.39,13.40,-58,1
1696395144,100.00,1000.26,1019.06,156,13.25,13.26,-59,1
1696395444,100.00,1000.37,1019.17,156,13.13,13.14,-58,1
1696395744,100.00,1000.50,1019.30,156,13.11,13.12,-57,1
1696396044,100.00,1000.65,1019.44,156,13.08,13.09,-58,1
1696396344,100.00,1000.73,1019.53,156,13.17,13.18,-57,1
1696396644,100.00,1000.80,1019.59,156,13.37,13.38,-58,1
1696396944,100.00,1000.84,1019.64,156,13.59,13.60,-58,1
1696397244,100.00,1000.98,1019.77,156,13.95,13.96,-59,1
1696397544,100.00,1000.95,1019.75,156,14.34,14.35,-58,1
1696397844,100.00,1001.08,1019.87,156,14.77,14.78,-58,1
1696398145,100.00,1001.27,1020.07,156,14.79,14.80,-58,1
1696398445,100.00,1001.27,1020.06,156,14.70,14.71,-59,1
1696398745,100.00,1001.40,1020.19,156,14.55,14.56,-58,1
1696399045,100.00,1001.38,1020.17,156,14.60,14.61,-59,1
1696399345,100.00,1001.47,1020.27,156,14.49,14.50,-58,1
1696399645,100.00,1001.58,1020.37,156,14.58,14.59,-59,1
1696400246,91.39,1001.89,1020.69,156,16.36,14.97,-59,1
1696400846,87.34,1002.12,1020.92,156,16.54,14.44,-58,1
1696401146,85.62,1002.21,1021.01,156,16.70,14.29,-59,1
1696401446,85.79,1002.34,1021.14,156,16.57,14.19,-58,1
1696401746,82.97,1002.27,1021.06,156,16.85,13.95,-58,1
1696402047,80.37,1002.22,1021.01,156,17.26,13.86,-59,1
1696402347,74.87,1002.27,1021.07,156,17.95,13.44,-59,1
1696402647,73.26,1002.42,1021.22,156,17.42,12.60,-59,1
1696402947,74.64,1002.46,1021.25,156,16.77,12.26,-59,1
1696403247,78.38,1002.66,1021.45,156,16.03,12.28,-58,1
1696403547,80.15,1002.67,1021.47,156,15.80,12.40,-58,1
1696403847,80.69,1002.69,1021.49,156,15.85,12.55,-58,1
1696404147,83.34,1002.81,1021.60,156,15.65,12.85,-59,1
1696404447,83.23,1002.84,1021.64,156,15.38,12.56,-58,1
1696405047,81.74,1003.00,1021.79,156,15.17,12.08,-58,1
1696405347,82.58,1003.08,1021.88,156,14.96,12.03,-58,1
1696405648,82.99,1003.12,1021.91,156,14.87,12.02,-58,1
1696405948,83.51,1003.03,1021.82,156,14.83,12.08,-58,1
1696406248,85.44,1003.16,1021.96,156,14.69,12.29,-58,1
1696406548,86.75,1003.19,1021.99,156,14.71,12.54,-58,1
1696406848,87.01,1003.17,1021.96,156,14.88,12.75,-58,1
1696407148,87.37,1003.27,1022.07,156,15.00,12.93,-58,1
1696407448,87.63,1003.35,1022.14,156,15.11,13.08,-58,1
1696407748,86.50,1003.39,1022.19,156,15.01,12.79,-58,1
1696408048,86.32,1003.43,1022.22,156,15.13,12.88,-58,1
1696408348,85.21,1003.53,1022.33,156,15.20,12.74,-59,1
1696408648,82.76,1003.60,1022.40,156,15.25,12.35,-59,1
1696408948,79.38,1003.58,1022.37,156,15.36,11.82,-59,1
1696409249,79.61,1003.66,1022.46,156,15.39,11.90,-59,1
1696409549,79.67,1003.69,1022.48,156,15.44,11.96,-59,1
1696409849,82.20,1003.77,1022.56,156,15.30,12.30,-58,1
1696410149,82.98,1003.82,1022.62,156,15.25,12.39,-59,1
1696410449,82.60,1003.94,1022.74,156,15.23,12.30,-58,1
1696410749,83.03,1004.03,1022.83,156,15.26,12.41,-58,1
1696411049,82.61,1003.99,1022.79,156,15.31,12.38,-58,1
1696411649,80.38,1004.07,1022.87,156,15.40,12.05,-59,1
1696411949,79.41,1004.05,1022.85,156,15.59,12.05,-59,1
1696412249,77.21,1004.02,1022.82,156,15.93,11.96,-58,1
1696412549,75.82,1004.19,1022.99,156,15.95,11.70,-59,1
1696412850,75.34,1004.20,1022.99,156,15.95,11.61,-60,1
1696413150,75.27,1004.25,1023.05,156,16.20,11.83,-58,1
1696413450,75.41,1004.27,1023.06,156,16.47,12.12,-59,1
1696413750,74.92,1004.16,1022.95,156,16.58,12.13,-58,1
1696414050,75.20,1004.11,1022.90,156,16.46,12.07,-60,1
1696414350,76.56,1004.11,1022.91,156,16.37,12.26,-60,1
1696414650,76.08,1004.08,1022.87,156,16.40,12.19,-61,1
1696415250,75.07,1004.06,1022.86,156,16.56,12.14,-58,1
1696415550,75.08,1004.15,1022.94,156,16.53,12.11,-59,1
1696415850,75.32,1004.18,1022.97,156,16.55,12.18,-59,1
1696416150,75.45,1004.08,1022.88,156,16.57,12.23,-60,1
1696416451,76.03,1004.04,1022.84,156,16.48,12.26,-59,1
1696416751,72.65,1004.08,1022.87,156,16.27,11.36,-59,1
1696417051,71.58,1004.14,1022.93,156,16.63,11.49,-59,1
1696417351,68.64,1004.15,1022.94,156,17.01,11.22,-60,1
1696417651,66.48,1004.14,1022.94,156,17.15,10.87,-59,1
1696417951,66.99,1004.12,1022.91,156,17.16,10.99,-59,1
1696418251,67.45,1004.08,1022.88,156,17.03,10.97,-59,1
1696418851,69.17,1004.10,1022.90,156,16.70,11.04,-58,1
1696419151,70.66,1004.14,1022.93,156,16.76,11.42,-59,1
1696419451,69.24,1004.06,1022.86,156,16.76,11.11,-59,1
1696419751,69.11,1004.09,1022.89,156,16.99,11.30,-58,1
1696420051,67.54,1004.21,1023.01,156,17.07,11.03,-58,1
1696420352,67.26,1004.25,1023.04,156,17.16,11.05,-59,1
1696420652,67.28,1004.26,1023.05,156,17.15,11.05,-59,1
1696420952,66.56,1004.33,1023.12,156,17.20,10.93,-59,1
1696421252,66.86,1004.26,1023.05,156,17.27,11.07,-59,1
1696421552,66.35,1004.31,1023.10,156,17.16,10.85,-58,1
1696422152,67.45,1004.30,1023.09,156,16.72,10.68,-59,1
1696422452,67.71,1004.23,1023.03,156,16.71,10.72,-57,1
1696422752,67.62,1004.22,1023.02,156,16.79,10.78,-58,1
1696423052,67.68,1004.24,1023.03,156,16.72,10.73,-58,1
1696423352,67.94,1004.30,1023.09,156,16.74,10.80,-59,1
1696423653,68.42,1004.28,1023.08,156,16.66,10.84,-59,1
1696423956,69.22,1004.29,1023.08,156,16.61,10.96,-59,1
1696424256,69.19,1004.28,1023.07,156,16.80,11.14,-58,1
1696424559,69.88,1004.33,1023.13,156,16.74,11.23,-58,1
1696424859,69.77,1004.30,1023.10,156,16.64,11.11,-58,1
1696425159,70.67,1004.29,1023.09,156,16.41,11.08,-59,1
1696425459,71.08,1004.31,1023.11,156,16.36,11.12,-58,1
1696425759,72.49,1004.28,1023.08,156,16.23,11.29,-58,1
1696426059,73.06,1004.37,1023.16,156,16.12,11.31,-58,1
1696426359,73.37,1004.41,1023.20,156,15.98,11.23,-58,1
1696426659,74.32,1004.33,1023.12,156,15.89,11.34,-58,1
1696426960,74.60,1004.36,1023.15,156,15.86,11.37,-58,1
1696427260,74.77,1004.39,1023.18,156,15.86,11.40,-58,1
1696427560,75.08,1004.39,1023.19,156,15.86,11.47,-58,1
1696427863,74.74,1004.35,1023.14,156,15.85,11.39,-58,1
1696428463,74.77,1004.32,1023.12,156,15.71,11.26,-58,1
1696428763,74.74,1004.34,1023.13,156,15.64,11.18,-58,1
1696429363,75.48,1004.33,1023.13,156,15.55,11.25,-57,1
1696429663,76.14,1004.33,1023.12,156,15.43,11.26,-57,1
1696429963,76.88,1004.33,1023.13,156,15.35,11.33,-57,1
1696430264,76.81,1004.36,1023.16,156,15.37,11.34,-57,1
1696430564,78.06,1004.37,1023.16,156,15.34,11.55,-57,1
1696430864,78.47,1004.37,1023.17,156,15.22,11.51,-57,1
1696431164,79.42,1004.36,1023.16,156,15.12,11.60,-57,1
1696431464,80.15,1004.37,1023.17,156,15.05,11.67,-58,1
1696431764,80.89,1004.38,1023.17,156,14.94,11.70,-57,1
1696432064,80.89,1004.44,1023.24,156,14.90,11.66,-56,1
1696432364,81.83,1004.51,1023.30,156,14.81,11.75,-57,1
1696432664,82.94,1004.56,1023.35,156,14.78,11.92,-58,1
1696432964,83.25,1004.56,1023.36,156,14.70,11.90,-58,1
1696433264,83.83,1004.54,1023.34,156,14.67,11.98,-57,1
1696433565,84.80,1004.59,1023.39,156,14.62,12.10,-57,1
1696433865,88.54,1004.62,1023.42,156,14.52,12.66,-57,1
1696434165,89.77,1004.66,1023.45,156,14.41,12.76,-57,1
1696434765,93.14,1004.75,1023.55,156,14.06,12.98,-58,1
1696435065,94.69,1004.93,1023.73,156,14.02,13.19,-58,1
1696435977,100.00,1005.09,1023.88,156,13.83,13.84,-57,1
1696436277,99.29,1005.11,1023.90,156,13.78,13.68,-57,1
1696436577,100.00,1005.12,1023.91,156,13.75,13.76,-56,1
1696436878,99.23,1005.08,1023.87,156,13.70,13.59,-57,1
1696437484,100.00,1005.19,1023.99,156,13.57,13.58,-58,1
1696437784,100.00,1005.23,1024.02,156,13.47,13.48,-56,1
1696438084,100.00,1005.24,1024.04,156,13.32,13.33,-57,1
1696438690,100.00,1005.17,1023.97,156,13.08,13.09,-58,1
1696438990,100.00,1005.12,1023.91,156,13.01,13.02,-58,1
1696439290,100.00,1005.17,1023.96,156,13.06,13.07,-57,1
1696439590,100.00,1005.22,1024.01,156,13.12,13.13,-56,1
1696439890,100.00,1005.21,1024.01,156,13.19,13.20,-57,1
1696440191,100.00,1005.17,1023.96,156,13.23,13.24,-57,1
1696440491,100.00,1005.31,1024.11,156,13.20,13.21,-57,1
1696440791,100.00,1005.35,1024.15,156,13.16,13.17,-57,1
1696441091,100.00,1005.46,1024.26,156,13.08,13.09,-58,1
1696441391,100.00,1005.45,1024.25,156,13.02,13.03,-57,1
1696441691,100.00,1005.49,1024.29,156,12.96,12.97,-58,1
1696442297,100.00,1005.57,1024.36,156,12.92,12.93,-57,1
1696442597,100.00,1005.54,1024.34,156,12.91,12.92,-57,1
1696442897,100.00,1005.54,1024.34,156,12.88,12.89,-57,1
1696443197,100.00,1005.50,1024.30,156,12.84,12.85,-58,1
1696443497,100.00,1005.53,1024.32,156,12.84,12.85,-57,1
1696443798,100.00,1005.47,1024.27,156,12.86,12.87,-58,1
1696444098,100.00,1005.55,1024.35,156,12.93,12.94,-58,1
1696444398,100.00,1005.58,1024.37,156,12.99,13.00,-58,1
1696444698,100.00,1005.58,1024.38,156,13.01,13.02,-57,1
1696445304,100.00,1005.65,1024.44,156,13.06,13.07,-58,1
1696445604,100.00,1005.61,1024.40,156,13.14,13.15,-58,1
1696445904,100.00,1005.63,1024.43,156,13.16,13.17,-58,1
1696446204,99.81,1005.59,1024.39,156,13.19,13.17,-57,1
1696446504,100.00,1005.62,1024.41,156,13.15,13.16,-58,1
1696446805,99.77,1005.58,1024.37,156,13.15,13.13,-58,1
1696447411,100.00,1005.63,1024.43,156,13.12,13.13,-59,1
1696447711,100.00,1005.66,1024.46,156,13.08,13.09,-59,1
1696448012,100.00,1005.66,1024.46,156,13.03,13.04,-59,1
1696448312,99.95,1005.63,1024.42,156,12.99,12.99,-59,1
1696448613,99.77,1005.64,1024.44,156,12.98,12.96,-59,1
1696448913,99.93,1005.59,1024.38,156,12.95,12.95,-58,1
1696449213,99.77,1005.60,1024.40,156,12.89,12.87,-58,1
1696449513,100.00,1005.59,1024.38,156,12.77,12.78,-58,1
1696449814,100.00,1005.60,1024.40,156,12.62,12.63,-59,1
1696450114,100.00,1005.58,1024.38,156,12.40,12.41,-58,1
1696450414,100.00,1005.62,1024.42,156,12.16,12.17,-58,1
1696450714,100.00,1005.69,1024.49,156,11.99,12.00,-58,1
1696451014,100.00,1005.67,1024.46,156,11.79,11.80,-58,1
1696451314,100.00,1005.71,1024.51,156,11.60,11.61,-58,1
1696451614,100.00,1005.78,1024.57,156,11.44,11.45,-58,1
1696451915,100.00,1005.81,1024.60,156,11.30,11.31,-58,1
1696452215,100.00,1005.79,1024.59,156,11.19,11.20,-58,1
1696452818,100.00,1005.76,1024.56,156,10.95,10.96,-58,1
1696453118,100.00,1005.79,1024.58,156,10.87,10.88,-57,1
1696453418,100.00,1005.79,1024.59,156,10.80,10.81,-57,1
1696453718,100.00,1005.80,1024.59,156,10.74,10.75,-56,1
1696454018,100.00,1005.82,1024.62,156,10.69,10.70,-58,1
1696454318,100.00,1005.88,1024.67,156,10.63,10.64,-58,1
1696454618,100.00,1005.83,1024.63,156,10.60,10.61,-58,1
1696454918,100.00,1005.83,1024.62,156,10.53,10.54,-57,1
1696455219,100.00,1005.75,1024.54,156,10.47,10.48,-56,1
1696455519,100.00,1005.73,1024.53,156,10.42,10.43,-57,1
1696455819,100.00,1005.69,1024.48,156,10.40,10.41,-58,1
1696456119,100.00,1005.69,1024.48,156,10.35,10.36,-57,1
1696456419,100.00,1005.64,1024.43,156,10.32,10.33,-58,1
1696456719,100.00,1005.66,1024.45,156,10.24,10.25,-58,1
1696457019,100.00,1005.66,1024.45,156,10.19,10.20,-57,1
1696457319,100.00,1005.68,1024.48,156,10.12,10.13,-58,1
1696457619,100.00,1005.66,1024.46,156,10.08,10.09,-57,1
1696457919,100.00,1005.70,1024.50,156,9.99,10.00,-57,1
1696458219,100.00,1005.76,1024.55,156,9.92,9.93,-57,1
1696458519,100.00,1005.78,1024.58,156,9.84,9.85,-57,1
1696458819,100.00,1005.81,1024.60,156,9.79,9.80,-57,1
1696459120,100.00,1005.77,1024.56,156,9.74,9.75,-55,1
1696459420,100.00,1005.78,1024.58,156,9.74,9.75,-57,1
1696459720,100.00,1005.76,1024.55,156,9.76,9.77,-57,1
1696460020,100.00,1005.73,1024.53,156,9.81,9.82,-57,1
1696460320,100.00,1005.71,1024.50,156,9.89,9.90,-58,1
1696460620,100.00,1005.64,1024.44,156,9.89,9.90,-57,1
1696460920,100.00,1005.64,1024.44,156,9.86,9.87,-57,1
1696461220,100.00,1005.71,1024.50,156,9.83,9.84,-58,1
1696461520,100.00,1005.65,1024.44,156,9.80,9.81,-58,1
1696461820,100.00,1005.63,1024.43,156,9.74,9.75,-57,1
1696462120,100.00,1005.68,1024.48,156,9.67,9.68,-58,1
1696462420,100.00,1005.64,1024.44,156,9.59,9.60,-57,1
1696462720,100.00,1005.58,1024.37,156,9.50,9.51,-57,1
1696463021,100.00,1005.52,1024.31,156,9.41,9.42,-57,1
1696463321,100.00,1005.47,1024.27,156,9.30,9.31,-58,1
1696463621,100.00,1005.49,1024.29,156,9.19,9.20,-57,1
1696463921,100.00,1005.55,1024.34,156,9.09,9.10,-57,1
1696464221,100.00,1005.54,1024.33,156,8.99,9.00,-57,1
1696464521,100.00,1005.52,1024.31,156,8.87,8.88,-57,1
1696464821,100.00,1005.48,1024.28,156,8.80,8.81,-57,1
1696465121,100.00,1005.52,1024.31,156,8.73,8.74,-58,1
1696465421,100.00,1005.56,1024.36,156,8.66,8.67,-57,1
1696465721,100.00,1005.55,1024.35,156,8.61,8.62,-58,1
1696466021,100.00,1005.51,1024.30,156,8.53,8.54,-58,1
1696466321,100.00,1005.48,1024.27,156,8.48,8.49,-56,1
1696466621,100.00,1005.52,1024.32,156,8.39,8.40,-57,1
1696466921,100.00,1005.53,1024.33,156,8.32,8.33,-57,1
1696467221,100.00,1005.57,1024.36,156,8.26,8.27,-56,1
1696467522,100.00,1005.53,1024.32,156,8.20,8.21,-56,1
1696467822,100.00,1005.45,1024.25,156,8.18,8.19,-56,1
1696468122,100.00,1005.42,1024.22,156,8.12,8.13,-57,1
1696468422,100.00,1005.37,1024.17,156,8.05,8.06,-56,1
1696468722,100.00,1005.38,1024.18,156,8.00,8.01,-57,1
1696469022,100.00,1005.44,1024.24,156,7.98,7.99,-57,1
1696469322,100.00,1005.47,1024.26,156,7.95,7.96,-57,1
1696469622,100.00,1005.42,1024.21,156,7.85,7.86,-57,1
1696469922,100.00,1005.43,1024.22,156,7.76,7.77,-56,1
1696470222,100.00,1005.42,1024.22,156,7.65,7.66,-57,1
1696470522,100.00,1005.37,1024.17,156,7.55,7.56,-55,1
1696470822,100.00,1005.44,1024.23,156,7.41,7.42,-56,1
1696471122,100.00,1005.38,1024.18,156,7.35,7.36,-58,1
1696471422,100.00,1005.35,1024.14,156,7.26,7.27,-56,1
1696471723,100.00,1005.37,1024.17,156,7.20,7.21,-57,1
1696472023,100.00,1005.37,1024.17,156,7.20,7.21,-57,1
1696472323,100.00,1005.36,1024.16,156,7.20,7.21,-56,1
1696472623,100.00,1005.33,1024.12,156,7.20,7.21,-57,1
1696472923,100.00,1005.30,1024.09,156,7.22,7.23,-57,1
1696473223,100.00,1005.27,1024.07,156,7.22,7.23,-56,1
1696473523,100.00,1005.21,1024.00,156,7.31,7.32,-56,1
1696473823,100.00,1005.05,1023.84,156,7.34,7.35,-57,1
1696474123,100.00,1005.02,1023.81,156,7.32,7.33,-56,1
1696474423,100.00,1004.97,1023.77,156,7.34,7.35,-56,1
1696474723,100.00,1004.99,1023.79,156,7.35,7.36,-57,1
1696475023,100.00,1004.93,1023.73,156,7.32,7.33,-56,1
1696475323,100.00,1004.81,1023.61,156,7.33,7.34,-56,1
1696475623,100.00,1004.70,1023.50,156,7.34,7.35,-55,1
1696475924,100.00,1004.61,1023.41,156,7.35,7.36,-56,1
1696476224,100.00,1004.61,1023.41,156,7.33,7.34,-56,1
1696476524,100.00,1004.63,1023.43,156,7.32,7.33,-57,1
1696476824,100.00,1004.68,1023.47,156,7.30,7.31,-57,1
1696477124,100.00,1004.71,1023.50,156,7.27,7.28,-55,1
1696477424,100.00,1004.78,1023.57,156,7.26,7.27,-57,1
1696477724,100.00,1004.82,1023.61,156,7.24,7.25,-56,1
1696478024,100.00,1004.71,1023.51,156,7.23,7.24,-56,1
1696478324,100.00,1004.69,1023.48,156,7.22,7.23,-56,1
1696478624,100.00,1004.75,1023.54,156,7.19,7.20,-57,1
1696478924,100.00,1004.78,1023.58,156,7.16,7.17,-56,1
1696479224,100.00,1004.76,1023.55,156,7.14,7.15,-57,1
1696479524,100.00,1004.80,1023.60,156,7.11,7.11,-57,1
1696479824,100.00,1004.77,1023.57,156,7.10,7.10,-57,1
1696480125,100.00,1004.73,1023.53,156,7.18,7.19,-56,1
1696480425,100.00,1004.63,1023.42,156,7.20,7.21,-57,1
1696480725,100.00,1004.68,1023.47,156,7.29,7.30,-57,1
1696481025,100.00,1004.67,1023.47,156,7.34,7.35,-57,1
1696481325,100.00,1004.79,1023.58,156,7.42,7.43,-57,1
1696481625,100.00,1004.65,1023.45,156,7.52,7.53,-57,1
1696481925,100.00,1004.65,1023.44,156,7.65,7.66,-56,1
1696482225,100.00,1004.55,1023.35,156,7.75,7.76,-55,1
1696482525,100.00,1004.47,1023.27,156,7.87,7.88,-58,1
1696482825,100.00,1004.46,1023.25,156,7.98,7.99,-57,1
1696483125,100.00,1004.48,1023.27,156,8.07,8.08,-58,1
1696483426,100.00,1004.50,1023.30,156,8.15,8.16,-58,1
1696483726,100.00,1004.48,1023.28,156,8.26,8.27,-59,1
1696484026,100.00,1004.51,1023.30,156,8.36,8.37,-59,1
1696484326,100.00,1004.55,1023.34,156,8.43,8.44,-57,1
1696484626,100.00,1004.57,1023.36,156,8.55,8.56,-58,1
1696484926,100.00,1004.58,1023.37,156,8.72,8.73,-58,1
1696485226,100.00,1004.49,1023.28,156,9.15,9.16,-58,1
1696485526,100.00,1004.46,1023.25,156,10.00,10.01,-57,1
1696485826,100.00,1004.39,1023.19,156,10.95,10.96,-58,1
1696486126,100.00,1004.33,1023.12,156,11.72,11.73,-57,1
1696486429,100.00,1004.32,1023.11,156,12.40,12.41,-58,1
1696486730,100.00,1004.30,1023.10,156,13.03,13.04,-58,1
1696487030,99.38,1004.28,1023.07,156,13.59,13.51,-57,1
1696487330,94.83,1004.25,1023.04,156,14.16,13.36,-58,1
1696487930,88.49,1004.17,1022.97,156,15.25,13.37,-59,1
1696488230,84.99,1004.20,1023.00,156,15.80,13.30,-58,1
1696488530,82.49,1004.19,1022.98,156,15.91,12.95,-59,1
1696488830,82.38,1003.98,1022.78,156,16.19,13.20,-59,1
1696489130,81.52,1003.96,1022.76,156,16.51,13.35,-59,1
1696489430,79.01,1003.85,1022.65,156,16.67,13.03,-59,1
1696489730,77.62,1003.87,1022.67,156,16.81,12.89,-59,1
1696490031,75.55,1003.89,1022.69,156,17.33,12.98,-59,1
1696490331,74.38,1003.89,1022.68,156,17.50,12.91,-59,1
1696490631,74.66,1003.89,1022.68,156,17.42,12.89,-59,1
1696490931,78.29,1003.81,1022.60,156,16.69,12.91,-59,1
1696491231,80.40,1003.83,1022.63,156,16.28,12.92,-58,1
1696491531,81.91,1003.82,1022.61,156,15.97,12.90,-59,1
1696491831,85.20,1003.83,1022.63,156,15.65,13.19,-59,1
1696492131,85.83,1003.71,1022.50,156,15.56,13.21,-59,1
1696492431,85.40,1003.65,1022.45,156,15.58,13.15,-59,1
1696492731,85.12,1003.56,1022.35,156,15.54,13.06,-59,1
1696493031,86.17,1003.58,1022.37,156,15.51,13.22,-59,1
1696493332,84.63,1003.49,1022.29,156,15.75,13.18,-58,1
1696493632,83.95,1003.51,1022.31,156,15.89,13.19,-58,1
1696493932,83.19,1003.54,1022.33,156,15.93,13.09,-58,1
1696494232,82.34,1003.46,1022.26,156,16.18,13.18,-58,1
1696494532,81.25,1003.43,1022.23,156,16.25,13.05,-59,1
1696494832,80.52,1003.34,1022.14,156,16.17,12.83,-58,1
1696495132,79.44,1003.24,1022.04,156,16.38,12.83,-58,1
1696495432,78.03,1003.23,1022.03,156,16.71,12.88,-59,1
1696495732,77.06,1003.17,1021.96,156,16.91,12.88,-58,1
1696496032,76.43,1003.21,1022.01,156,16.75,12.60,-58,1
1696496332,76.51,1003.17,1021.97,156,16.66,12.53,-58,1
1696496632,77.18,1003.18,1021.97,156,16.66,12.66,-59,1
1696496933,76.96,1003.14,1021.94,156,16.57,12.53,-58,1
1696497233,77.14,1003.09,1021.89,156,16.53,12.53,-58,1
1696497533,77.92,1003.00,1021.79,156,16.39,12.54,-58,1
1696497833,79.49,1002.94,1021.73,156,16.33,12.79,-58,1
1696498133,78.24,1002.88,1021.67,156,16.70,12.91,-58,1
1696498433,76.78,1002.88,1021.68,156,16.95,12.86,-58,1
1696498733,74.89,1002.78,1021.57,156,17.15,12.67,-58,1
1696499033,72.52,1002.72,1021.51,156,17.41,12.43,-58,1
1696499333,70.38,1002.63,1021.42,156,17.59,12.15,-59,1
1696499633,70.85,1002.51,1021.31,156,17.60,12.26,-58,1
1696499933,70.65,1002.40,1021.20,156,17.87,12.48,-59,1
1696500234,67.99,1002.36,1021.15,156,17.84,11.87,-58,1
1696500534,68.05,1002.33,1021.12,156,17.99,12.02,-59,1
1696501134,66.55,1002.11,1020.90,156,17.89,11.59,-59,1
1696501434,67.49,1001.98,1020.77,156,18.01,11.92,-59,1
1696501734,66.69,1001.90,1020.69,156,18.18,11.90,-59,1
1696502034,65.78,1001.71,1020.50,156,18.33,11.83,-59,1
1696502334,64.20,1001.67,1020.47,156,18.56,11.68,-59,1
1696502634,63.11,1001.61,1020.40,156,18.33,11.21,-59,1
1696502934,63.55,1001.61,1020.41,156,18.25,11.24,-59,1
1696503234,64.08,1001.55,1020.34,156,18.15,11.27,-59,1
1696503534,64.25,1001.44,1020.24,156,17.98,11.15,-59,1
1696503835,64.91,1001.46,1020.26,156,17.95,11.27,-59,1
1696504135,65.75,1001.37,1020.17,156,18.03,11.54,-59,1
1696504435,62.35,1001.33,1020.13,156,17.92,10.64,-59,1
1696505035,60.84,1001.17,1019.97,156,18.30,10.63,-59,1
1696505335,60.90,1001.12,1019.91,156,18.46,10.79,-59,1
1696505635,59.77,1001.12,1019.92,156,18.69,10.73,-57,1
1696505935,59.46,1001.02,1019.82,156,18.89,10.84,-59,1
1696506235,57.63,1001.02,1019.82,156,18.98,10.45,-58,1
1696506535,56.20,1000.97,1019.77,156,19.06,10.15,-59,1
1696506835,57.66,1000.98,1019.77,156,18.77,10.26,-58,1
1696507135,58.02,1000.94,1019.74,156,18.80,10.38,-59,1
1696507435,58.28,1000.87,1019.67,156,18.84,10.49,-58,1
1696507736,58.69,1000.88,1019.68,156,18.80,10.56,-59,1
1696508036,58.06,1000.80,1019.59,156,18.68,10.28,-59,1
1696508336,58.06,1000.74,1019.54,156,18.46,10.08,-58,1
1696508636,59.42,1000.76,1019.55,156,18.20,10.18,-59,1
1696508936,59.68,1000.68,1019.48,156,18.11,10.16,-59,1
1696509236,57.90,1000.68,1019.47,156,18.06,9.66,-58,1
1696509536,57.78,1000.69,1019.49,156,17.96,9.54,-58,1
1696509836,58.12,1000.65,1019.44,156,17.85,9.52,-59,1
1696510136,58.57,1000.61,1019.40,156,17.72,9.51,-57,1
1696510436,58.82,1000.49,1019.29,156,17.57,9.44,-58,1
1696510737,58.83,1000.44,1019.23,156,17.52,9.39,-58,1
1696511037,59.61,1000.49,1019.28,156,17.46,9.53,-58,1
1696511337,60.01,1000.40,1019.20,156,17.35,9.53,-56,1
1696511637,60.36,1000.39,1019.19,156,17.31,9.58,-57,1
1696511937,61.67,1000.32,1019.11,156,17.26,9.85,-57,1
1696512237,61.99,1000.29,1019.08,156,17.31,9.97,-58,1
1696512537,59.74,1000.26,1019.05,156,17.35,9.46,-57,1
1696512837,58.61,1000.27,1019.07,156,17.32,9.15,-57,1
1696513137,58.66,1000.26,1019.06,156,17.20,9.05,-57,1
1696513437,59.22,1000.22,1019.01,156,17.09,9.08,-57,1
1696513737,59.82,1000.22,1019.01,156,17.01,9.16,-57,1
1696514038,60.51,1000.12,1018.92,156,17.00,9.32,-57,1
1696514338,60.27,1000.05,1018.85,156,16.94,9.20,-57,1
1696514638,60.71,1000.03,1018.82,156,16.86,9.24,-57,1
1696514938,61.32,1000.01,1018.81,156,16.72,9.25,-57,1
1696515238,62.41,1000.10,1018.89,156,16.58,9.38,-57,1
1696515538,62.98,1000.07,1018.86,156,16.49,9.43,-57,1
1696515838,63.11,1000.01,1018.81,156,16.47,9.45,-57,1
1696516438,63.52,999.94,1018.73,156,16.45,9.52,-57,1
1696517038,63.35,999.93,1018.73,156,16.35,9.39,-57,1
1696517338,64.49,999.94,1018.74,156,16.28,9.59,-56,1
1696517639,63.93,1000.00,1018.79,156,16.24,9.42,-57,1
1696517939,64.83,1000.02,1018.81,156,16.12,9.51,-57,1
1696518239,65.77,999.90,1018.70,156,16.00,9.61,-57,1
1696518539,66.21,999.87,1018.66,156,15.94,9.66,-57,1
1696518839,66.27,999.83,1018.62,156,15.86,9.59,-58,1
1696519139,66.76,999.88,1018.68,156,15.75,9.60,-58,1
1696519439,66.61,999.83,1018.62,156,15.71,9.53,-58,1
1696519739,66.68,999.88,1018.68,156,15.60,9.44,-58,1
1696520039,67.25,999.92,1018.72,156,15.58,9.54,-58,1
1696520339,67.65,999.98,1018.78,156,15.47,9.53,-58,1
1696520639,68.17,999.94,1018.73,156,15.37,9.55,-58,1
1696520940,68.78,999.96,1018.76,156,15.32,9.63,-58,1
1696521240,69.55,999.94,1018.73,156,15.22,9.70,-58,1
1696521540,70.16,1000.03,1018.82,156,15.15,9.76,-58,1
1696564970,100.00,1004.64,1023.44,156,8.58,8.59,-59,1
1696565270,100.00,1004.67,1023.47,156,8.45,8.46,-58,1
1696565570,100.00,1004.67,1023.47,156,8.35,8.36,-58,1
1696565871,100.00,1004.75,1023.54,156,8.25,8.26,-58,1
1696566171,100.00,1004.80,1023.59,156,8.22,8.23,-57,1
1696566471,100.00,1004.86,1023.66,156,8.13,8.14,-58,1
1696566771,100.00,1004.97,1023.77,156,8.07,8.08,-59,1
1696567071,100.00,1005.02,1023.82,156,7.99,8.00,-59,1
1696567371,100.00,1005.12,1023.91,156,7.93,7.94,-58,1
1696567974,100.00,1005.18,1023.98,156,7.94,7.95,-58,1
1696568274,100.00,1005.26,1024.06,156,7.95,7.96,-58,1
1696568880,100.00,1005.39,1024.18,156,8.44,8.45,-58,1
1696569180,100.00,1005.51,1024.31,156,8.69,8.70,-58,1
1696569480,100.00,1005.48,1024.28,156,8.94,8.95,-58,1
1696569780,100.00,1005.52,1024.32,156,9.23,9.24,-58,1
1696570080,100.00,1005.57,1024.37,156,9.69,9.70,-59,1
1696570381,100.00,1005.59,1024.39,156,9.94,9.95,-58,1
1696570681,100.00,1005.69,1024.48,156,10.25,10.26,-59,1
1696570981,100.00,1005.71,1024.51,156,10.69,10.70,-59,1
1696571281,100.00,1005.69,1024.49,156,11.75,11.76,-59,1
1696571581,100.00,1005.76,1024.56,156,12.24,12.25,-59,1
1696571881,100.00,1005.81,1024.60,156,12.73,12.74,-59,1
1696572487,100.00,1005.95,1024.75,156,13.70,13.71,-59,1
1696572787,99.70,1006.04,1024.83,156,14.38,14.35,-60,1
1696573088,93.88,1006.06,1024.85,156,15.17,14.20,-59,1
1696573388,90.17,1006.23,1025.03,156,15.57,13.98,-59,1
1696573688,84.56,1006.19,1024.99,156,16.40,13.81,-59,1
1696573988,82.15,1006.28,1025.07,156,16.54,13.50,-60,1
1696574288,81.23,1006.28,1025.08,156,17.05,13.82,-60,1
1696574588,78.24,1006.42,1025.21,156,17.49,13.67,-60,1
1696574888,77.81,1006.40,1025.20,156,17.24,13.35,-60,1
1696575188,78.23,1006.41,1025.21,156,17.29,13.48,-59,1
1696575488,76.70,1006.40,1025.19,156,17.45,13.33,-60,1
1696576097,74.57,1006.49,1025.29,156,17.05,12.51,-59,1
1696576397,79.13,1006.51,1025.31,156,16.40,12.79,-60,1
1696576998,82.86,1006.60,1025.40,156,16.04,13.14,-59,1
1696577298,83.49,1006.69,1025.48,156,15.64,12.86,-59,1
1696577598,87.06,1006.66,1025.46,156,15.13,13.00,-60,1
1696577898,86.34,1006.72,1025.52,156,15.28,13.03,-59,1
1696578198,87.44,1006.67,1025.47,156,15.16,13.10,-59,1
1696578498,89.34,1006.67,1025.46,156,14.96,13.23,-60,1
1696578798,88.51,1006.74,1025.54,156,15.35,13.47,-59,1
1696579704,89.40,1006.70,1025.49,156,14.43,12.72,-59,1
1696580305,85.83,1006.74,1025.54,156,14.99,12.65,-59,1
1696580605,86.26,1006.76,1025.55,156,14.80,12.54,-59,1
1696580905,88.51,1006.75,1025.55,156,14.74,12.87,-59,1
1696581205,87.75,1006.81,1025.60,156,14.84,12.84,-58,1
1696581505,85.34,1006.88,1025.67,156,15.04,12.61,-59,1
1696581805,84.19,1006.96,1025.75,156,15.02,12.39,-59,1
1696582105,84.44,1006.93,1025.72,156,14.95,12.36,-59,1
1696582405,83.65,1006.85,1025.64,156,14.94,12.21,-59,1
1696582705,86.41,1006.90,1025.70,156,14.77,12.54,-59,1
1696583311,84.84,1006.88,1025.68,156,14.92,12.41,-59,1
1696583612,82.89,1006.89,1025.69,156,14.92,12.05,-59,1
1696583912,82.84,1006.90,1025.70,156,14.97,12.09,-59,1
1696584212,82.01,1006.88,1025.68,156,15.20,12.16,-58,1
1696584812,80.45,1006.93,1025.73,156,15.19,11.86,-60,1
1696585112,80.51,1006.90,1025.69,156,15.16,11.84,-60,1
1696585412,81.75,1006.80,1025.59,156,15.18,12.10,-61,1
1696585712,79.24,1006.82,1025.62,156,15.22,11.66,-59,1
1696586012,79.33,1006.82,1025.62,156,15.18,11.64,-60,1
1696586312,79.68,1006.77,1025.57,156,15.50,12.02,-59,1
1696586918,74.42,1006.73,1025.52,156,15.99,11.46,-60,1
1696587218,70.66,1006.60,1025.40,156,16.08,10.76,-59,1
1696587519,69.76,1006.55,1025.34,156,16.16,10.65,-60,1
1696587819,70.89,1006.51,1025.31,156,16.24,10.97,-59,1
1696588119,68.56,1006.46,1025.25,156,16.51,10.72,-59,1
1696588419,67.95,1006.35,1025.14,156,16.68,10.75,-59,1
1696588719,69.56,1006.41,1025.20,156,16.48,10.91,-59,1
1696589019,70.28,1006.39,1025.19,156,16.56,11.14,-59,1
1696589319,69.43,1006.35,1025.15,156,16.39,10.80,-59,1
1696589619,69.52,1006.37,1025.17,156,15.72,10.18,-58,1
1696589919,70.40,1006.28,1025.08,156,15.43,10.09,-59,1
1696590219,68.85,1006.18,1024.98,156,15.59,9.90,-58,1
1696590519,69.31,1006.17,1024.97,156,15.67,10.08,-58,1
1696591120,69.50,1006.22,1025.01,156,15.89,10.33,-58,1
1696591420,67.46,1006.19,1024.98,156,15.71,9.72,-58,1
1696591720,67.47,1006.11,1024.91,156,15.78,9.78,-58,1
1696592020,67.87,1006.11,1024.91,156,15.77,9.86,-57,1
1696592320,68.35,1006.00,1024.79,156,16.11,10.29,-57,1
1696592620,65.93,1005.94,1024.73,156,16.35,9.98,-58,1
1696592920,67.11,1005.85,1024.65,156,16.61,10.50,-58,1
1696593220,66.23,1005.76,1024.55,156,16.64,10.33,-59,1
1696593520,64.46,1005.77,1024.57,156,16.61,9.89,-58,1
1696593820,64.00,1005.60,1024.40,156,16.66,9.84,-58,1
1696594120,64.21,1005.57,1024.37,156,16.66,9.88,-59,1
1696594420,63.91,1005.58,1024.37,156,16.55,9.71,-58,1
1696594720,64.42,1005.62,1024.41,156,16.36,9.65,-59,1
1696595021,65.52,1005.61,1024.41,156,16.31,9.85,-58,1
1696595321,65.49,1005.66,1024.46,156,16.27,9.81,-58,1
1696595621,65.55,1005.53,1024.32,156,16.28,9.83,-58,1
1696595921,67.13,1005.48,1024.27,156,16.10,10.02,-58,1
1696596221,67.74,1005.50,1024.29,156,16.00,10.06,-58,1
1696596521,68.08,1005.42,1024.21,156,15.83,9.97,-58,1
1696596821,67.93,1005.34,1024.14,156,15.58,9.69,-58,1
1696597121,70.01,1005.19,1023.98,156,15.37,9.94,-58,1
1696597421,70.80,1005.04,1023.84,156,15.40,10.14,-58,1
1696597721,70.46,1005.12,1023.92,156,15.46,10.13,-58,1
1696598021,68.42,1005.16,1023.96,156,15.67,9.89,-58,1
1696598321,68.86,1005.10,1023.90,156,15.76,10.07,-58,1
1696598622,71.05,1005.01,1023.81,156,15.74,10.52,-58,1
1696598922,71.65,1004.92,1023.72,156,15.71,10.62,-58,1
1696599222,72.31,1004.90,1023.69,156,15.63,10.68,-59,1
1696599522,73.20,1004.86,1023.66,156,15.60,10.83,-58,1
1696599822,73.55,1004.84,1023.63,156,15.66,10.96,-58,1
1696600122,73.21,1004.71,1023.50,156,15.56,10.80,-58,1
1696600422,72.86,1004.61,1023.41,156,15.49,10.66,-58,1
1696601022,73.14,1004.44,1023.24,156,15.37,10.60,-58,1
1696601322,70.21,1004.48,1023.27,156,15.38,10.00,-59,1
1696601622,68.89,1004.34,1023.13,156,15.37,9.70,-58,1
1696601923,67.56,1004.24,1023.04,156,15.35,9.39,-58,1
1696602223,68.40,1004.27,1023.07,156,15.35,9.58,-60,1
1696602523,69.34,1004.24,1023.03,156,15.28,9.71,-58,1
1696602823,67.26,1004.20,1023.00,156,15.19,9.17,-58,1
1696603123,67.06,1004.22,1023.01,156,15.00,8.95,-58,1
1696603423,68.66,1004.26,1023.05,156,14.88,9.18,-58,1
1696603723,70.46,1004.28,1023.08,156,14.57,9.27,-58,1
1696604023,71.47,1004.30,1023.09,156,14.41,9.33,-58,1
1696604323,73.15,1004.31,1023.10,156,14.19,9.46,-58,1
1696604623,74.56,1004.19,1022.98,156,14.06,9.62,-58,1
1696604924,76.06,1004.12,1022.91,156,13.94,9.80,-59,1
1696605224,77.65,1004.15,1022.94,156,13.80,9.98,-59,1
1696605524,79.47,1004.05,1022.84,156,13.64,10.17,-59,1
1696605824,79.12,1003.95,1022.75,156,13.52,9.98,-58,1
1696606124,81.44,1003.87,1022.66,156,13.39,10.29,-59,1
1696606424,82.14,1003.72,1022.51,156,13.25,10.28,-59,1
1696606724,82.65,1003.55,1022.35,156,13.09,10.22,-59,1
1696607324,84.93,1003.47,1022.26,156,12.68,10.22,-58,1
1696607624,86.97,1003.48,1022.28,156,12.48,10.38,-59,1
1696607924,87.20,1003.54,1022.33,156,12.28,10.22,-59,1
1696824282,100.00,1004.39,1023.19,156,0.90,0.90,-59,1
1696824582,100.00,1004.43,1023.23,156,0.89,0.89,-59,1
1696824882,100.00,1004.35,1023.15,156,0.90,0.90,-60,1
1696825182,100.00,1004.32,1023.11,156,0.90,0.90,-60,1
1696825482,100.00,1004.28,1023.08,156,0.95,0.95,-59,1
1696825782,100.00,1004.23,1023.02,156,0.98,0.98,-59,1
1696826082,100.00,1004.25,1023.05,156,1.00,1.00,-59,1
1696826382,100.00,1004.23,1023.02,156,1.07,1.07,-60,1
1696826682,100.00,1004.19,1022.99,156,1.15,1.15,-60,1
1696826982,100.00,1004.21,1023.00,156,1.25,1.25,-59,1
1696827283,100.00,1004.32,1023.11,156,1.34,1.34,-59,1
1696827583,100.00,1004.44,1023.23,156,1.40,1.40,-59,1
1696827883,100.00,1004.41,1023.21,156,1.54,1.54,-59,1
1696828183,100.00,1004.49,1023.28,156,1.58,1.58,-60,1
1696828483,100.00,1004.50,1023.30,156,1.62,1.62,-60,1
1696828783,100.00,1004.40,1023.19,156,1.64,1.64,-59,1
1696829083,100.00,1004.39,1023.18,156,1.75,1.75,-60,1
1696829383,100.00,1004.41,1023.21,156,1.81,1.81,-59,1
1696829683,100.00,1004.37,1023.17,156,1.87,1.87,-59,1
1696829983,100.00,1004.30,1023.09,156,1.99,1.99,-59,1
1696830283,100.00,1004.29,1023.08,156,2.01,2.01,-59,1
1696830583,100.00,1004.26,1023.06,156,2.09,2.09,-59,1
1696830883,100.00,1004.19,1022.98,156,2.17,2.17,-58,1
1696831184,100.00,1004.10,1022.89,156,2.33,2.33,-58,1
1696831484,100.00,1004.08,1022.88,156,2.46,2.46,-58,1
1696831784,100.00,1004.05,1022.85,156,2.61,2.61,-58,1
1696832084,100.00,1003.90,1022.70,156,2.73,2.73,-58,1
1696832384,100.00,1003.90,1022.70,156,2.86,2.86,-58,1
1696832684,100.00,1003.89,1022.68,156,3.03,3.03,-60,1
1696832984,100.00,1003.95,1022.74,156,3.16,3.16,-58,1
1696833284,100.00,1003.83,1022.63,156,3.35,3.35,-58,1
1696833584,99.74,1003.84,1022.63,156,3.48,3.44,-57,1
1696833884,98.10,1003.82,1022.62,156,3.65,3.38,-59,1
1696834184,96.73,1003.73,1022.53,156,3.91,3.44,-58,1
1696834484,96.27,1003.69,1022.49,156,4.18,3.64,-58,1
1696834785,95.18,1003.67,1022.46,156,4.43,3.73,-58,1
1696835085,93.37,1003.71,1022.51,156,4.73,3.75,-58,1
1696835385,89.90,1003.76,1022.56,156,5.05,3.53,-58,1
1696835685,86.30,1003.80,1022.60,156,5.64,3.54,-58,1
1696835985,84.73,1003.80,1022.60,156,5.91,3.54,-56,1
1696836285,85.71,1003.80,1022.60,156,6.11,3.90,-58,1
1696836585,82.54,1003.81,1022.61,156,6.43,3.68,-57,1
1696836885,81.07,1003.86,1022.66,156,6.57,3.56,-58,1
1696837186,81.02,1003.81,1022.61,156,6.49,3.47,-59,1
1696837786,81.61,1003.83,1022.62,156,6.75,3.83,-58,1
1696838089,80.36,1003.74,1022.53,156,7.02,3.87,-58,1
1696838689,78.98,1003.68,1022.48,156,7.03,3.64,-58,1
1696838989,77.90,1003.67,1022.46,156,7.06,3.47,-58,1
1696839289,80.28,1003.75,1022.54,156,7.12,3.96,-58,1
1696839589,79.59,1003.64,1022.44,156,7.26,3.97,-58,1
1696839889,79.28,1003.70,1022.50,156,7.34,4.00,-58,1
1696840190,80.68,1003.67,1022.46,156,7.33,4.23,-58,1
1696840490,80.21,1003.56,1022.36,156,7.59,4.40,-59,1
1696840790,77.84,1003.55,1022.34,156,7.82,4.20,-58,1
1696841090,77.76,1003.51,1022.31,156,8.01,4.37,-59,1
1696841390,76.82,1003.50,1022.30,156,8.00,4.19,-59,1
1696841690,77.59,1003.52,1022.31,156,8.15,4.48,-59,1
1696841993,76.75,1003.56,1022.36,156,8.40,4.56,-59,1
1696842293,76.51,1003.55,1022.34,156,8.25,4.37,-58,1
1696842893,75.79,1003.35,1022.14,156,8.50,4.48,-59,1
1696843194,74.03,1003.35,1022.14,156,8.76,4.40,-59,1
1696843494,72.01,1003.29,1022.08,156,9.00,4.23,-59,1
1696843794,72.31,1003.12,1021.92,156,9.13,4.42,-59,1
1696844094,71.33,1003.17,1021.97,156,9.32,4.41,-59,1
1696844394,71.41,1003.10,1021.89,156,9.48,4.58,-60,1
1696844994,68.65,1003.06,1021.86,156,9.66,4.19,-59,1
1696845294,66.86,1002.98,1021.77,156,9.67,3.82,-59,1
1696845594,65.11,1002.79,1021.58,156,9.90,3.66,-59,1
1696845894,66.28,1002.82,1021.62,156,9.95,3.96,-59,1
1696846194,65.39,1002.69,1021.48,156,10.08,3.89,-58,1
1696846495,62.00,1002.70,1021.50,156,10.22,3.27,-58,1
1696846795,62.57,1002.62,1021.41,156,10.30,3.48,-59,1
1696847095,61.99,1002.43,1021.22,156,10.44,3.48,-59,1
1696847395,61.01,1002.22,1021.01,156,10.60,3.40,-58,1
1696847695,60.22,1002.10,1020.90,156,11.00,3.60,-59,1
1696847995,57.09,1001.94,1020.73,156,11.02,2.86,-60,1
1696848295,55.75,1001.81,1020.61,156,11.00,2.51,-58,1
1696848595,54.47,1001.63,1020.42,156,10.76,1.96,-59,1
1696848895,56.17,1001.60,1020.39,156,10.80,2.42,-59,1
1696849195,57.36,1001.58,1020.37,156,10.52,2.46,-59,1
1696849495,54.95,1001.54,1020.33,156,10.59,1.92,-59,1
1696849796,55.45,1001.42,1020.22,156,10.47,1.93,-58,1
1696850096,55.58,1001.28,1020.07,156,10.87,2.34,-58,1
1696850396,53.55,1001.29,1020.09,156,11.05,1.99,-58,1
1696850696,53.34,1001.17,1019.96,156,11.00,1.89,-58,1
1696850996,52.65,1001.14,1019.93,156,11.04,1.74,-58,1
1696851296,52.16,1001.07,1019.87,156,10.95,1.53,-58,1
1696851596,52.86,1001.04,1019.84,156,11.05,1.81,-58,1
1696851896,52.21,1001.00,1019.79,156,11.15,1.73,-59,1
1696852198,50.17,1000.83,1019.62,156,11.09,1.11,-58,1
1696852501,50.19,1000.82,1019.62,156,11.04,1.08,-58,1
1696852801,50.12,1000.94,1019.74,156,11.06,1.07,-58,1
1696853102,51.75,1000.90,1019.70,156,10.91,1.38,-58,1
1696853402,51.76,1000.79,1019.59,156,10.86,1.34,-58,1
1696853702,52.08,1000.76,1019.56,156,10.75,1.32,-58,1
1696854002,51.66,1000.84,1019.64,156,10.71,1.17,-57,1
1696854302,51.03,1000.85,1019.65,156,10.55,0.85,-58,1
1696854602,52.48,1000.72,1019.52,156,10.51,1.21,-58,1
1696854902,53.06,1000.65,1019.45,156,10.42,1.27,-58,1
1696855202,53.99,1000.63,1019.43,156,10.36,1.46,-58,1
1696855502,54.50,1000.50,1019.30,156,10.34,1.57,-58,1
1696855802,54.78,1000.56,1019.35,156,10.33,1.63,-58,1
1696856102,54.74,1000.51,1019.31,156,10.37,1.66,-58,1
1696856402,54.54,1000.50,1019.29,156,10.33,1.57,-57,1
1696856703,54.91,1000.50,1019.30,156,10.33,1.67,-58,1
1696857003,55.28,1000.41,1019.21,156,10.30,1.73,-58,1
1696857303,56.03,1000.37,1019.17,156,10.26,1.88,-58,1
1696857603,54.20,1000.36,1019.15,156,10.25,1.41,-57,1
1696857903,53.16,1000.36,1019.16,156,10.23,1.12,-57,1
1696858203,54.55,1000.31,1019.10,156,10.14,1.40,-58,1
1696858503,55.11,1000.29,1019.09,156,10.05,1.46,-57,1
1696858803,55.14,1000.37,1019.16,156,9.89,1.31,-57,1
1696859103,55.38,1000.28,1019.07,156,9.74,1.23,-58,1
1696859403,56.69,1000.35,1019.14,156,9.57,1.40,-58,1
1696859704,58.53,1000.35,1019.14,156,9.43,1.72,-58,1
1696860004,59.53,1000.36,1019.15,156,9.30,1.83,-58,1
1696860304,60.37,1000.32,1019.12,156,9.06,1.80,-58,1
1696860604,61.52,1000.40,1019.19,156,8.82,1.84,-58,1
1696860904,62.51,1000.33,1019.12,156,8.59,1.84,-57,1
1696861204,63.73,1000.25,1019.04,156,8.41,1.94,-56,1
1696861504,66.00,1000.32,1019.11,156,8.15,2.18,-57,1
1696861804,67.35,1000.31,1019.11,156,8.00,2.33,-60,1
1696862404,71.18,1000.21,1019.01,156,7.60,2.72,-60,1
1696862705,71.98,1000.10,1018.90,156,7.48,2.76,-59,1
1696863005,75.06,1000.03,1018.83,156,7.33,3.21,-58,1
1696863305,76.37,1000.00,1018.80,156,7.20,3.33,-58,1
1696863605,77.16,1000.01,1018.80,156,7.10,3.38,-58,1
1696863905,79.59,999.96,1018.75,156,6.96,3.68,-59,1
1696864205,81.34,1000.02,1018.82,156,6.83,3.86,-59,1
1696864505,82.27,999.96,1018.75,156,6.70,3.90,-58,1
1696864805,84.05,999.96,1018.76,156,6.52,4.03,-58,1
1696865105,85.33,999.94,1018.74,156,6.34,4.06,-60,1
1696865405,86.05,1000.18,1018.97,156,6.16,4.01,-58,1
1696865705,87.21,1000.19,1018.98,156,5.96,4.00,-58,1
1696866006,88.32,1000.16,1018.95,156,5.76,3.98,-60,1
1696866306,88.80,1000.26,1019.06,156,5.55,3.85,-60,1
1696866606,93.06,1000.29,1019.08,156,5.27,4.24,-59,1
1696866906,94.28,1000.35,1019.15,156,5.05,4.21,-60,1
1696869324,99.10,1000.79,1019.59,156,3.62,3.49,-58,1
1696869625,100.00,1000.84,1019.64,156,3.49,3.49,-59,1
1696869925,100.00,1000.89,1019.68,156,3.37,3.37,-58,1
1696870225,100.00,1000.84,1019.64,156,3.25,3.25,-58,1
1696870525,100.00,1000.74,1019.53,156,3.10,3.10,-59,1
1696870825,100.00,1000.74,1019.53,156,2.97,2.97,-59,1
1696871125,100.00,1000.79,1019.59,156,2.81,2.81,-58,1
1696871425,100.00,1000.87,1019.67,156,2.65,2.65,-58,1
1696871725,100.00,1000.84,1019.63,156,2.58,2.58,-58,1
1696872025,100.00,1000.96,1019.75,156,2.50,2.50,-57,1
1696872325,100.00,1001.04,1019.84,156,2.49,2.49,-58,1
1696872625,100.00,1001.11,1019.91,156,2.38,2.38,-58,1
1696872925,100.00,1001.15,1019.95,156,2.34,2.34,-58,1
1696873226,100.00,1001.10,1019.89,156,2.29,2.29,-57,1
1696873526,100.00,1001.15,1019.95,156,2.22,2.22,-57,1
1696873826,100.00,1001.13,1019.93,156,2.10,2.10,-57,1
1696874126,100.00,1001.16,1019.95,156,1.96,1.96,-57,1
1696874426,100.00,1001.13,1019.93,156,1.85,1.85,-58,1
1696874726,100.00,1001.24,1020.03,156,1.80,1.80,-57,1
1696875026,100.00,1001.24,1020.03,156,1.74,1.74,-57,1
1696875326,100.00,1001.16,1019.95,156,1.66,1.66,-57,1
1696875626,100.00,1001.23,1020.02,156,1.54,1.54,-56,1
1696875926,100.00,1001.26,1020.05,156,1.45,1.45,-57,1
1696876227,100.00,1001.34,1020.13,156,1.39,1.39,-58,1
1696876527,100.00,1001.30,1020.09,156,1.32,1.32,-57,1
1696876828,100.00,1001.36,1020.16,156,1.31,1.31,-58,1
1696877128,100.00,1001.30,1020.10,156,1.24,1.24,-58,1
1696877428,100.00,1001.37,1020.17,156,1.23,1.23,-57,1
1696877728,100.00,1001.36,1020.16,156,1.25,1.25,-57,1
1696878028,100.00,1001.27,1020.07,156,1.24,1.24,-56,1
1696878328,100.00,1001.31,1020.11,156,1.24,1.24,-57,1
1696878629,100.00,1001.37,1020.16,156,1.23,1.23,-58,1
1696878929,100.00,1001.39,1020.18,156,1.22,1.22,-57,1
1696879229,100.00,1001.40,1020.19,156,1.17,1.17,-58,1
1696879529,100.00,1001.37,1020.17,156,1.13,1.13,-58,1
1696879829,100.00,1001.30,1020.10,156,1.17,1.17,-57,1
1696880129,100.00,1001.46,1020.26,156,1.10,1.10,-57,1
1696880430,100.00,1001.33,1020.13,156,1.15,1.15,-58,1
1696880730,100.00,1001.38,1020.17,156,1.13,1.13,-57,1
1696881030,100.00,1001.45,1020.24,156,1.13,1.13,-57,1
1696881330,100.00,1001.53,1020.32,156,1.06,1.06,-58,1
1696881630,100.00,1001.51,1020.31,156,0.98,0.98,-57,1
1696881930,100.00,1001.49,1020.29,156,0.87,0.87,-57,1
1696882230,100.00,1001.48,1020.28,156,0.79,0.79,-57,1
1696882530,100.00,1001.55,1020.35,156,0.62,0.62,-57,1
1696882831,100.00,1001.66,1020.45,156,0.49,0.49,-57,1
1696883131,100.00,1001.72,1020.52,156,0.42,0.42,-58,1
1696883431,100.00,1001.77,1020.57,156,0.36,0.36,-57,1
1696883731,100.00,1001.86,1020.65,156,0.37,0.37,-56,1
1696884031,100.00,1001.80,1020.60,156,0.30,0.30,-57,1
1696884331,100.00,1001.76,1020.56,156,0.19,0.19,-57,1
1696884631,100.00,1001.79,1020.58,156,0.15,0.15,-57,1
1696884931,100.00,1001.84,1020.63,156,0.07,0.07,-57,1
1696885232,100.00,1001.77,1020.56,156,0.03,0.03,-56,1
1696885532,100.00,1001.73,1020.53,156,-0.03,-0.03,-57,1
1696885832,100.00,1001.68,1020.47,156,-0.06,-0.06,-57,1
1696886132,100.00,1001.69,1020.48,156,-0.06,-0.06,-57,1
1696886432,100.00,1001.74,1020.54,156,-0.08,-0.08,-56,1
1696886732,100.00,1001.79,1020.58,156,-0.09,-0.09,-57,1
1696887032,100.00,1001.81,1020.61,156,-0.11,-0.11,-57,1
1696887332,100.00,1001.86,1020.66,156,-0.17,-0.17,-57,1
1696887632,100.00,1001.83,1020.63,156,-0.14,-0.14,-56,1
1696887933,100.00,1001.87,1020.67,156,-0.16,-0.16,-57,1
1696888233,100.00,1001.80,1020.60,156,-0.18,-0.18,-56,1
1696888533,100.00,1001.79,1020.59,156,-0.14,-0.14,-55,1
1696888833,100.00,1001.92,1020.71,156,-0.14,-0.14,-57,1
1696889133,100.00,1001.93,1020.72,156,-0.10,-0.10,-57,1
1696889433,100.00,1002.01,1020.80,156,-0.10,-0.10,-56,1
1696889733,100.00,1002.03,1020.82,156,-0.15,-0.15,-56,1
1696890033,100.00,1002.03,1020.82,156,-0.13,-0.13,-57,1
1696890333,100.00,1002.06,1020.85,156,-0.13,-0.13,-57,1
1696890633,100.00,1002.00,1020.80,156,-0.13,-0.13,-57,1
1696890934,100.00,1001.92,1020.71,156,-0.16,-0.16,-55,1
1696891234,100.00,1001.99,1020.79,156,-0.26,-0.26,-57,1
1696891534,100.00,1002.03,1020.82,156,-0.39,-0.39,-57,1
1696891834,100.00,1002.02,1020.82,156,-0.51,-0.51,-56,1
1696892134,100.00,1002.05,1020.85,156,-0.58,-0.58,-57,1
1696892434,100.00,1002.09,1020.89,156,-0.61,-0.61,-57,1
1696892734,100.00,1002.19,1020.98,156,-0.57,-0.57,-55,1
1696893034,100.00,1002.27,1021.06,156,-0.54,-0.54,-57,1
1696893334,100.00,1002.29,1021.08,156,-0.53,-0.53,-58,1
1696893634,100.00,1002.29,1021.09,156,-0.47,-0.47,-57,1
1696893934,100.00,1002.29,1021.08,156,-0.41,-0.41,-56,1
1696894234,100.00,1002.25,1021.05,156,-0.36,-0.36,-57,1
1696894840,100.00,1002.39,1021.18,156,-0.55,-0.55,-57,1
1696895141,100.00,1002.32,1021.11,156,-0.71,-0.71,-57,1
1696895441,100.00,1002.28,1021.08,156,-0.90,-0.90,-57,1
1696895741,100.00,1002.30,1021.10,156,-1.04,-1.04,-58,1
1696896041,100.00,1002.29,1021.08,156,-0.99,-0.99,-58,1
1696896341,100.00,1002.25,1021.05,156,-1.00,-1.00,-56,1
1696896641,100.00,1002.20,1020.99,156,-1.01,-1.01,-57,1
1696896941,100.00,1002.26,1021.06,156,-1.03,-1.03,-56,1
1696897241,100.00,1002.31,1021.10,156,-1.26,-1.26,-56,1
1696897541,100.00,1002.30,1021.10,156,-1.32,-1.32,-57,1
1696898147,100.00,1002.48,1021.27,156,-1.48,-1.48,-56,1
1696898447,100.00,1002.51,1021.30,156,-1.49,-1.49,-55,1
1696898747,100.00,1002.48,1021.27,156,-1.48,-1.48,-58,1
1696899047,100.00,1002.46,1021.25,156,-1.47,-1.47,-56,1
1696899347,100.00,1002.42,1021.22,156,-1.42,-1.42,-57,1
1696899647,100.00,1002.43,1021.22,156,-1.36,-1.36,-57,1
1696899948,100.00,1002.38,1021.18,156,-1.24,-1.24,-56,1
1696900248,100.00,1002.48,1021.27,156,-1.18,-1.18,-55,1
1696900548,100.00,1002.41,1021.20,156,-1.14,-1.14,-56,1
1696900848,100.00,1002.48,1021.27,156,-1.06,-1.06,-57,1
1696901148,100.00,1002.47,1021.26,156,-1.05,-1.05,-57,1
1696901451,100.00,1002.44,1021.23,156,-1.07,-1.07,-57,1
1696901751,100.00,1002.53,1021.32,156,-1.07,-1.07,-57,1
1696902051,100.00,1002.63,1021.43,156,-1.07,-1.07,-57,1
1696902351,100.00,1002.62,1021.41,156,-1.08,-1.08,-57,1
1696902651,100.00,1002.68,1021.47,156,-1.03,-1.03,-57,1
1696902951,100.00,1002.71,1021.50,156,-1.02,-1.02,-57,1
1696903251,100.00,1002.74,1021.54,156,-0.96,-0.96,-57,1
1696903551,100.00,1002.83,1021.62,156,-0.89,-0.89,-57,1
1696903851,100.00,1002.84,1021.63,156,-0.81,-0.81,-57,1
1696904152,100.00,1002.78,1021.57,156,-0.77,-0.77,-56,1
1696904452,100.00,1002.82,1021.62,156,-0.75,-0.75,-56,1
1696904752,100.00,1002.77,1021.56,156,-0.71,-0.71,-57,1
1696905052,100.00,1002.93,1021.72,156,-0.70,-0.70,-56,1
1696905352,100.00,1002.90,1021.69,156,-0.65,-0.65,-57,1
1696905652,100.00,1002.89,1021.69,156,-0.61,-0.61,-55,1
1696905952,100.00,1002.84,1021.63,156,-0.62,-0.62,-57,1
1696906252,100.00,1002.85,1021.64,156,-0.64,-0.64,-58,1
1696906552,100.00,1002.94,1021.73,156,-0.67,-0.67,-57,1
1696906852,100.00,1002.92,1021.71,156,-0.65,-0.65,-57,1
1696907152,100.00,1002.99,1021.78,156,-0.67,-0.67,-57,1
1696907452,100.00,1002.95,1021.74,156,-0.66,-0.66,-57,1
1696907752,100.00,1002.94,1021.74,156,-0.68,-0.68,-57,1
1696908052,100.00,1002.99,1021.79,156,-0.71,-0.71,-57,1
1696908352,100.00,1002.98,1021.78,156,-0.69,-0.69,-58,1
1696908653,100.00,1002.99,1021.79,156,-0.73,-0.73,-58,1
1696908953,100.00,1003.00,1021.79,156,-0.77,-0.77,-56,1
1696909256,100.00,1003.00,1021.80,156,-0.78,-0.78,-56,1
1696909556,100.00,1003.02,1021.82,156,-0.82,-0.82,-56,1
1696909856,100.00,1003.09,1021.88,156,-0.82,-0.82,-57,1
1696910156,100.00,1003.11,1021.91,156,-0.88,-0.88,-58,1
1696910456,100.00,1003.20,1022.00,156,-0.96,-0.96,-57,1
1696910756,100.00,1003.29,1022.08,156,-0.98,-0.98,-57,1
1696911056,100.00,1003.36,1022.15,156,-1.04,-1.04,-57,1
1696911356,100.00,1003.39,1022.19,156,-1.07,-1.07,-57,1
1696911656,100.00,1003.43,1022.22,156,-1.06,-1.06,-56,1
1696911956,100.00,1003.45,1022.25,156,-1.04,-1.04,-56,1
1696912256,100.00,1003.47,1022.27,156,-1.07,-1.07,-56,1
1696912556,100.00,1003.56,1022.36,156,-1.07,-1.07,-57,1
1696912856,100.00,1003.63,1022.42,156,-1.11,-1.11,-57,1
1696913157,100.00,1003.72,1022.52,156,-1.12,-1.12,-57,1
1696913457,100.00,1003.76,1022.56,156,-1.16,-1.16,-56,1
1696913757,100.00,1003.77,1022.57,156,-1.15,-1.15,-57,1
1696914057,100.00,1003.82,1022.62,156,-1.13,-1.13,-57,1
1696914357,100.00,1003.83,1022.62,156,-1.09,-1.09,-58,1
1696914657,100.00,1003.91,1022.70,156,-0.96,-0.96,-56,1
1696914957,100.00,1003.87,1022.67,156,-0.83,-0.83,-57,1
1696915257,100.00,1003.89,1022.68,156,-0.75,-0.75,-58,1
1696915557,100.00,1003.88,1022.67,156,-0.64,-0.64,-58,1
1696915857,100.00,1003.90,1022.70,156,-0.48,-0.48,-57,1
1696916157,100.00,1003.92,1022.72,156,-0.38,-0.38,-57,1
1696916458,100.00,1003.91,1022.70,156,-0.22,-0.22,-57,1
1696916758,100.00,1003.89,1022.69,156,-0.13,-0.13,-58,1
1696917058,100.00,1003.92,1022.72,156,0.07,0.07,-58,1
1696917358,100.00,1004.01,1022.80,156,0.22,0.22,-57,1
1696917658,100.00,1004.06,1022.86,156,0.52,0.52,-57,1
1696917958,100.00,1004.13,1022.92,156,0.77,0.77,-59,1
1696918259,100.00,1004.21,1023.00,156,1.12,1.12,-56,1
1696918559,100.00,1004.23,1023.02,156,1.31,1.31,-58,1
1696918859,100.00,1004.22,1023.02,156,1.44,1.44,-59,1
1696919159,100.00,1004.32,1023.12,156,1.61,1.61,-59,1
1696919460,100.00,1004.35,1023.15,156,1.84,1.84,-61,1
1696919760,100.00,1004.39,1023.19,156,2.16,2.16,-61,1
1696920060,100.00,1004.46,1023.25,156,2.32,2.32,-61,1
1696920360,100.00,1004.45,1023.24,156,2.40,2.40,-61,1
1696920660,100.00,1004.48,1023.27,156,2.63,2.63,-61,1
1696920960,100.00,1004.50,1023.29,156,2.87,2.87,-61,1
1696921264,100.00,1004.43,1023.22,156,3.13,3.13,-63,1
1696921564,100.00,1004.52,1023.32,156,3.36,3.36,-62,1
1696921864,100.00,1004.58,1023.38,156,3.50,3.50,-60,1
1696922164,100.00,1004.58,1023.37,156,3.72,3.72,-62,1
1696922464,100.00,1004.61,1023.40,156,4.04,4.04,-61,1
1696922764,100.00,1004.59,1023.39,156,4.37,4.37,-62,1
1696923064,100.00,1004.65,1023.45,156,4.75,4.75,-62,1
1696923364,100.00,1004.65,1023.45,156,5.16,5.16,-61,1
1696923664,100.00,1004.68,1023.48,156,5.26,5.26,-62,1
1696923964,100.00,1004.65,1023.45,156,5.59,5.59,-61,1
1696924264,100.00,1004.67,1023.47,156,5.78,5.78,-63,1
1696924564,100.00,1004.71,1023.51,156,6.15,6.15,-62,1
1696924864,100.00,1004.72,1023.51,156,6.24,6.24,-61,1
1696925165,100.00,1004.72,1023.52,156,6.27,6.27,-61,1
1696925465,100.00,1004.70,1023.49,156,6.45,6.45,-60,1
1696925765,100.00,1004.71,1023.50,156,6.53,6.53,-61,1
1696926065,100.00,1004.74,1023.53,156,6.77,6.77,-65,1
1696926365,100.00,1004.77,1023.57,156,7.05,7.05,-63,1
1696926665,100.00,1004.79,1023.59,156,7.13,7.14,-62,1
1696926965,100.00,1004.81,1023.61,156,7.39,7.40,-61,1
1696927265,100.00,1004.75,1023.54,156,7.54,7.55,-61,1
1696927566,100.00,1004.73,1023.52,156,7.53,7.54,-61,1
1696927866,100.00,1004.76,1023.55,156,7.56,7.57,-62,1
1696928166,100.00,1004.84,1023.63,156,7.63,7.64,-62,1
1696928469,100.00,1004.87,1023.66,156,7.77,7.78,-62,1
1696928769,100.00,1004.83,1023.62,156,7.95,7.96,-64,1
1696929069,100.00,1004.76,1023.56,156,8.08,8.09,-60,1
1696929369,100.00,1004.81,1023.61,156,8.20,8.21,-60,1
1696929669,100.00,1004.81,1023.61,156,8.22,8.23,-61,1
1696929969,100.00,1004.84,1023.64,156,8.36,8.37,-65,1
1696930270,100.00,1004.86,1023.66,156,8.45,8.46,-61,1
1696930570,100.00,1004.80,1023.59,156,8.58,8.59,-59,1
1696930870,100.00,1004.83,1023.62,156,8.65,8.66,-60,1
1696931170,100.00,1004.85,1023.65,156,8.82,8.83,-60,1
1696931470,100.00,1004.88,1023.67,156,9.00,9.01,-61,1
1696931770,100.00,1004.88,1023.68,156,9.19,9.20,-60,1
1696932070,100.00,1004.88,1023.67,156,9.33,9.34,-60,1
1696932370,98.51,1004.92,1023.72,156,9.42,9.20,-60,1
1696932670,94.65,1004.90,1023.69,156,9.40,8.59,-60,1
1696932970,94.99,1004.87,1023.66,156,9.50,8.74,-60,1
1696933270,93.06,1004.84,1023.64,156,9.76,8.70,-60,1
1696933871,91.64,1004.74,1023.54,156,10.07,8.78,-60,1
1696934171,91.71,1004.69,1023.48,156,10.11,8.83,-60,1
1696934471,88.76,1004.67,1023.47,156,10.07,8.31,-60,1
1696934771,90.59,1004.63,1023.43,156,9.99,8.53,-60,1
1696935071,87.18,1004.56,1023.35,156,10.10,8.07,-60,1
1696935371,87.83,1004.54,1023.33,156,10.12,8.20,-60,1
1696935671,83.90,1004.53,1023.33,156,10.05,7.46,-60,1
1696935971,83.25,1004.57,1023.36,156,10.03,7.33,-60,1
1696936271,83.83,1004.59,1023.39,156,10.07,7.47,-60,1
1696936571,80.00,1004.52,1023.32,156,10.11,6.83,-60,1
1696936871,81.58,1004.41,1023.20,156,10.19,7.19,-60,1
1696937172,79.63,1004.40,1023.20,156,10.25,6.89,-60,1
1696937472,79.82,1004.35,1023.14,156,10.33,7.01,-60,1
1696937772,78.69,1004.28,1023.08,156,10.45,6.92,-60,1
1696941409,73.88,1004.13,1022.93,156,10.43,5.98,-60,1
1696941709,73.14,1004.22,1023.02,156,10.62,6.02,-60,1
1696942009,72.75,1004.18,1022.97,156,10.63,5.95,-60,1
1696942309,72.23,1004.09,1022.88,156,10.67,5.89,-60,1
1696942609,70.72,1004.10,1022.89,156,10.66,5.57,-60,1
1696942909,69.57,1004.07,1022.86,156,10.68,5.35,-60,1
1696943209,68.69,1004.04,1022.83,156,10.75,5.24,-61,1
1696943509,66.68,1004.06,1022.85,156,10.68,4.74,-60,1
1696943809,67.63,1004.01,1022.80,156,10.64,4.91,-62,1
1696944110,67.99,1003.93,1022.73,156,10.59,4.94,-62,1
1696944410,68.75,1003.94,1022.73,156,10.59,5.10,-61,1
1696944710,69.86,1003.91,1022.71,156,10.73,5.46,-61,1
1696945010,69.77,1003.93,1022.72,156,10.68,5.40,-61,1
1696945310,69.75,1003.91,1022.70,156,10.71,5.42,-61,1
1696945610,70.00,1003.87,1022.66,156,10.63,5.39,-61,1
1696945910,70.97,1003.82,1022.61,156,10.51,5.48,-61,1
1696946210,70.90,1003.83,1022.62,156,10.31,5.27,-61,1
1696946513,71.13,1003.84,1022.63,156,10.08,5.10,-59,1
1696946813,71.93,1003.86,1022.66,156,9.84,5.03,-60,1
1696947114,72.47,1003.95,1022.74,156,9.74,5.04,-60,1
1696947414,72.21,1003.96,1022.75,156,9.72,4.97,-60,1
1696947714,72.28,1003.92,1022.72,156,9.68,4.94,-60,1
1696948014,72.65,1003.84,1022.63,156,9.62,4.96,-60,1
1696948314,72.49,1003.87,1022.66,156,9.54,4.85,-60,1
1696948914,70.18,1003.68,1022.47,156,9.34,4.19,-62,1
1696949214,71.07,1003.74,1022.54,156,9.26,4.30,-60,1
1696949814,71.97,1003.78,1022.58,156,9.04,4.26,-60,1
1696950114,71.78,1003.78,1022.58,156,8.90,4.09,-60,1
1696950715,73.04,1003.90,1022.70,156,8.64,4.09,-60,1
1696951315,74.87,1003.94,1022.73,156,8.31,4.12,-59,1
1696951615,75.78,1004.01,1022.81,156,8.15,4.14,-59,1
1696951915,77.06,1004.04,1022.84,156,7.93,4.17,-60,1
1696952215,79.00,1004.06,1022.86,156,7.74,4.33,-59,1
1696952515,79.79,1004.11,1022.91,156,7.48,4.22,-59,1
1696952815,81.74,1004.16,1022.95,156,7.23,4.32,-59,1
1696953115,83.35,1004.21,1023.01,156,6.98,4.36,-59,1
1696997161,100.00,1001.57,1020.37,156,5.42,5.42,-60,1
1696997461,100.00,1001.53,1020.33,156,5.47,5.47,-60,1
1696997761,100.00,1001.54,1020.33,156,5.51,5.51,-60,1
1696998061,100.00,1001.47,1020.26,156,5.51,5.51,-60,1
1696998361,100.00,1001.51,1020.31,156,5.55,5.55,-60,1
1696998661,100.00,1001.50,1020.30,156,5.62,5.62,-60,1
1696998961,100.00,1001.42,1020.21,156,5.66,5.66,-60,1
1696999261,100.00,1001.42,1020.21,156,5.71,5.71,-61,1
1696999562,100.00,1001.36,1020.16,156,5.77,5.77,-60,1
1696999862,100.00,1001.33,1020.12,156,5.82,5.82,-60,1
1697000162,100.00,1001.39,1020.18,156,5.84,5.84,-61,1
1697000462,100.00,1001.37,1020.17,156,5.93,5.93,-60,1
1697000762,100.00,1001.44,1020.24,156,5.97,5.97,-60,1
1697001062,100.00,1001.43,1020.23,156,6.04,6.04,-61,1
1697001362,100.00,1001.39,1020.19,156,6.10,6.10,-60,1
1697001662,100.00,1001.45,1020.24,156,6.17,6.17,-60,1
1697001962,100.00,1001.50,1020.29,156,6.28,6.28,-61,1
1697002262,100.00,1001.39,1020.19,156,6.38,6.38,-61,1
1697002562,100.00,1001.31,1020.10,156,6.51,6.51,-61,1
1697002862,100.00,1001.35,1020.14,156,6.62,6.62,-60,1
1697003163,100.00,1001.34,1020.13,156,6.72,6.72,-61,1
1697003463,100.00,1001.28,1020.07,156,6.83,6.83,-60,1
1697003763,100.00,1001.26,1020.06,156,6.90,6.90,-61,1
1697004063,100.00,1001.27,1020.07,156,7.02,7.02,-61,1
1697004363,100.00,1001.34,1020.14,156,7.20,7.21,-61,1
1697004663,100.00,1001.30,1020.10,156,7.37,7.38,-61,1
1697004963,100.00,1001.25,1020.05,156,7.57,7.58,-62,1
1697005263,100.00,1001.21,1020.01,156,7.80,7.81,-62,1
1697005563,100.00,1001.22,1020.01,156,8.06,8.07,-62,1
1697005864,100.00,1001.15,1019.94,156,8.32,8.33,-61,1
1697006164,100.00,1001.15,1019.95,156,8.65,8.66,-61,1
1697006464,100.00,1001.10,1019.90,156,8.97,8.98,-62,1
1697006764,100.00,1001.04,1019.84,156,9.17,9.18,-61,1
1697007064,100.00,1001.01,1019.81,156,9.28,9.29,-61,1
1697007364,100.00,1000.96,1019.76,156,9.41,9.42,-61,1
1697007664,100.00,1000.84,1019.64,156,9.62,9.63,-61,1
1697007965,100.00,1000.79,1019.59,156,9.87,9.88,-62,1
1697008265,100.00,1000.74,1019.54,156,10.14,10.15,-61,1
1697008565,100.00,1000.73,1019.53,156,10.35,10.36,-61,1
1697008865,100.00,1000.67,1019.46,156,10.67,10.68,-60,1
1697009165,100.00,1000.58,1019.37,156,10.90,10.91,-60,1
1697009465,100.00,1000.53,1019.33,156,11.31,11.32,-60,1
1697009765,100.00,1000.44,1019.24,156,11.69,11.70,-60,1
1697010065,100.00,1000.38,1019.17,156,11.82,11.83,-60,1
1697010365,100.00,1000.31,1019.11,156,12.06,12.07,-61,1
1697010665,100.00,1000.27,1019.06,156,12.26,12.27,-60,1
1697010965,100.00,1000.22,1019.01,156,12.50,12.51,-62,1
1697011266,100.00,1000.21,1019.01,156,12.65,12.66,-61,1
1697011566,100.00,1000.19,1018.99,156,12.73,12.74,-61,1
1697011866,100.00,1000.10,1018.90,156,12.70,12.71,-63,1
1697012166,100.00,1000.06,1018.85,156,12.78,12.79,-63,1
1697012466,100.00,1000.08,1018.88,156,12.93,12.94,-61,1
1697012766,100.00,1000.00,1018.79,156,13.12,13.13,-63,1
1697013066,100.00,1000.01,1018.80,156,13.31,13.32,-62,1
1697013366,100.00,999.90,1018.69,156,13.62,13.63,-62,1
1697013666,100.00,999.86,1018.65,156,13.69,13.70,-58,1
1697013967,100.00,999.81,1018.61,156,13.83,13.84,-61,1
1697014267,99.94,999.75,1018.55,156,13.94,13.94,-61,1
1697014567,99.93,999.73,1018.52,156,13.94,13.94,-61,1
1697014867,100.00,999.75,1018.55,156,14.11,14.12,-61,1
1697015167,100.00,999.66,1018.45,156,14.19,14.20,-62,1
1697015467,100.00,999.65,1018.45,156,14.33,14.34,-62,1
1697015767,100.00,999.69,1018.48,156,14.47,14.48,-61,1
1697016067,100.00,999.70,1018.49,156,14.57,14.58,-61,1
1697016367,100.00,999.59,1018.38,156,14.67,14.68,-61,1
1697016667,100.00,999.50,1018.29,156,14.71,14.72,-61,1
1697016967,100.00,999.39,1018.19,156,14.79,14.80,-62,1
1697017268,99.68,999.36,1018.16,156,14.92,14.88,-61,1
1697017568,99.54,999.30,1018.10,156,15.09,15.03,-62,1
1697017868,100.00,999.21,1018.00,156,15.21,15.22,-61,1
1697018168,99.54,999.12,1017.92,156,15.31,15.25,-61,1
1697018468,100.00,999.10,1017.90,156,15.47,15.48,-61,1
1697018768,98.44,999.05,1017.85,156,15.64,15.41,-62,1
1697019068,98.85,998.95,1017.75,156,15.78,15.61,-62,1
1697019368,97.47,998.84,1017.63,156,15.95,15.56,-61,1
1697019668,96.85,998.75,1017.55,156,16.17,15.68,-61,1
1697019968,95.48,998.68,1017.48,156,16.33,15.62,-61,1
1697020268,95.64,998.61,1017.40,156,16.49,15.80,-60,1
1697020569,94.38,998.51,1017.31,156,16.62,15.73,-60,1
1697020869,93.91,998.44,1017.24,156,16.78,15.81,-61,1
1697021169,94.19,998.40,1017.20,156,16.91,15.98,-61,1
1697021469,93.05,998.30,1017.09,156,17.08,15.96,-61,1
1697021769,93.61,998.18,1016.98,156,17.22,16.19,-61,1
1697022069,92.05,998.08,1016.87,156,17.24,15.95,-61,1
1697022369,91.75,998.02,1016.81,156,17.15,15.81,-61,1
1697022669,92.31,997.99,1016.79,156,17.26,16.01,-62,1
1697022969,91.30,997.93,1016.73,156,17.35,15.93,-62,1
1697023269,91.31,997.90,1016.70,156,17.48,16.06,-62,1
1697023570,91.13,997.92,1016.72,156,17.53,16.08,-61,1
1697023870,90.45,997.86,1016.66,156,17.54,15.97,-62,1
1697024170,90.46,997.80,1016.59,156,17.59,16.02,-62,1
1697024470,90.80,997.72,1016.51,156,17.64,16.13,-62,1
1697024770,90.91,997.60,1016.40,156,17.80,16.31,-62,1
1697025070,90.10,997.60,1016.39,156,17.73,16.10,-62,1
1697025370,90.97,997.56,1016.36,156,17.82,16.34,-61,1
1697029007,90.67,996.94,1015.74,156,18.38,16.84,-61,1
1697029307,89.86,996.88,1015.68,156,18.38,16.70,-61,1
1697029607,89.98,996.92,1015.71,156,18.41,16.75,-61,1
1697029907,90.50,996.93,1015.72,156,18.38,16.81,-61,1
1697030207,90.91,996.97,1015.77,156,18.29,16.79,-61,1
1697030507,91.63,996.95,1015.75,156,18.16,16.79,-61,1
1697030807,90.58,996.90,1015.69,156,18.13,16.58,-62,1
1697031108,92.43,996.81,1015.60,156,18.01,16.78,-61,1
1697031408,92.92,996.77,1015.56,156,17.96,16.81,-61,1
1697031708,92.46,996.74,1015.54,156,17.94,16.71,-61,1
1697032008,92.75,996.71,1015.50,156,17.89,16.71,-61,1
1697032308,93.57,996.61,1015.41,156,17.79,16.75,-62,1
1697032608,94.27,996.52,1015.32,156,17.69,16.77,-61,1
1697032908,93.69,996.50,1015.30,156,17.67,16.65,-61,1
1697033208,94.25,996.57,1015.36,156,17.60,16.68,-61,1
1697033508,94.35,996.61,1015.41,156,17.54,16.64,-61,1
1697033808,95.21,996.60,1015.40,156,17.50,16.74,-61,1
1697034108,95.70,996.56,1015.36,156,17.39,16.71,-61,1
1697034408,96.91,996.55,1015.34,156,17.26,16.78,-61,1
1697034709,97.46,996.50,1015.29,156,17.20,16.81,-61,1
1697035009,98.27,996.41,1015.20,156,17.09,16.83,-61,1
1697035309,98.84,996.31,1015.10,156,16.99,16.82,-61,1
1697035609,99.60,996.22,1015.02,156,16.90,16.85,-62,1
1697035909,100.00,996.25,1015.04,156,16.75,16.76,-61,1
1697036209,100.00,996.28,1015.08,156,16.62,16.63,-61,1
1697036509,100.00,996.35,1015.15,156,16.54,16.55,-61,1
1697036809,100.00,996.27,1015.06,156,16.38,16.39,-61,1
1697037109,100.00,996.18,1014.98,156,16.25,16.26,-61,1
1697037409,100.00,996.18,1014.97,156,16.12,16.13,-61,1
1697037709,100.00,996.25,1015.04,156,16.00,16.01,-61,1
1697038009,100.00,996.21,1015.01,156,15.88,15.89,-61,1
1697038310,100.00,996.18,1014.97,156,15.78,15.79,-61,1
1697038610,100.00,996.13,1014.92,156,15.72,15.73,-61,1
1697039810,100.00,996.13,1014.92,156,15.48,15.49,-61,1
1697051102,100.00,995.69,1014.49,156,13.55,13.56,-61,1
1697051402,100.00,995.68,1014.47,156,13.51,13.52,-61,1
1697051702,100.00,995.70,1014.50,156,13.48,13.49,-61,1
1697083502,100.00,993.45,1012.24,156,13.44,13.45,-61,1
1697083802,100.00,993.38,1012.18,156,13.47,13.48,-61,1
1697084102,100.00,993.39,1012.18,156,13.48,13.49,-61,1
1697084402,100.00,993.30,1012.10,156,13.52,13.53,-61,1
1697085002,100.00,993.19,1011.98,156,13.54,13.55,-61,1
1697085302,100.00,993.28,1012.07,156,13.57,13.58,-61,1
1697085602,100.00,993.39,1012.18,156,13.58,13.59,-61,1
1697085902,100.00,993.34,1012.14,156,13.56,13.57,-61,1
1697086202,100.00,993.32,1012.11,156,13.59,13.60,-61,1
1697086802,100.00,993.28,1012.07,156,13.65,13.66,-61,1
1697087102,100.00,993.29,1012.09,156,13.68,13.69,-61,1
1697087703,100.00,993.30,1012.10,156,13.77,13.78,-61,1
1697088303,100.00,993.22,1012.01,156,13.98,13.99,-61,1
1697088603,100.00,993.30,1012.10,156,14.12,14.13,-61,1
1697088903,100.00,993.28,1012.07,156,14.19,14.20,-61,1
1697089203,100.00,993.26,1012.05,156,14.26,14.27,-61,1
1697089503,100.00,993.28,1012.07,156,14.35,14.36,-61,1
1697089803,100.00,993.40,1012.20,156,14.51,14.52,-61,1
1697090103,100.00,993.30,1012.10,156,14.72,14.73,-61,1
1697090403,100.00,993.36,1012.15,156,15.14,15.15,-61,1
1697090703,100.00,993.27,1012.07,156,15.73,15.74,-61,1
1697091004,99.84,993.15,1011.95,156,16.27,16.26,-61,1
1697091304,96.47,993.10,1011.89,156,16.58,16.03,-61,1
1697091604,93.59,993.16,1011.96,156,16.93,15.90,-61,1
1697091904,92.29,993.18,1011.98,156,17.19,15.94,-61,1
1697092204,90.97,993.17,1011.97,156,17.49,16.01,-61,1
1697092504,90.68,993.24,1012.04,156,17.37,15.85,-61,1
1697092804,91.43,993.27,1012.07,156,17.37,15.97,-61,1
1697093104,91.74,993.36,1012.15,156,17.32,15.98,-61,1
1697093404,92.00,993.36,1012.16,156,17.17,15.87,-61,1
1697093704,92.45,993.26,1012.06,156,17.09,15.87,-61,1
1697094004,92.42,993.27,1012.06,156,17.14,15.91,-61,1
1697094304,91.84,993.26,1012.05,156,17.39,16.06,-62,1
1697094605,88.61,993.26,1012.05,156,18.01,16.12,-61,1
1697094905,84.82,993.10,1011.89,156,18.67,16.08,-62,1
1697095205,83.12,993.06,1011.85,156,18.99,16.07,-62,1
1697095505,82.70,993.21,1012.00,156,18.99,16.00,-62,1
1697095805,83.05,993.08,1011.87,156,18.96,16.03,-61,1
1697096105,82.42,993.25,1012.05,156,18.91,15.86,-61,1
1697096405,83.02,993.23,1012.03,156,18.85,15.92,-61,1
1697096705,82.57,993.27,1012.06,156,18.98,15.96,-61,1
1697097005,83.65,993.31,1012.10,156,18.79,15.98,-61,1
1697097305,82.27,993.30,1012.10,156,19.12,16.04,-62,1
1697097605,81.10,993.43,1012.22,156,19.38,16.07,-62,1
1697097905,80.51,993.40,1012.20,156,19.22,15.80,-62,1
1697098206,80.16,993.41,1012.21,156,19.38,15.89,-62,1
1697098506,80.31,993.42,1012.22,156,19.34,15.88,-62,1
1697098806,80.83,993.53,1012.33,156,19.44,16.08,-62,1
1697099106,79.65,993.53,1012.32,156,19.55,15.95,-62,1
1697099406,79.82,993.53,1012.32,156,19.37,15.81,-62,1
1697099706,79.57,993.49,1012.29,156,19.45,15.84,-62,1
1697100006,80.50,993.44,1012.23,156,19.49,16.06,-62,1
1697100306,79.68,993.46,1012.26,156,19.55,15.96,-62,1
1697100606,79.63,993.48,1012.28,156,19.51,15.91,-61,1
1697100906,79.64,993.56,1012.36,156,19.82,16.21,-62,1
1697101206,76.98,993.37,1012.17,156,20.18,16.03,-62,1
1697101506,75.01,993.28,1012.07,156,20.60,16.03,-62,1
1697101806,73.81,993.35,1012.14,156,21.07,16.23,-62,1
1697102106,71.90,993.24,1012.04,156,21.08,15.83,-62,1
1697102407,71.14,993.19,1011.99,156,21.22,15.80,-64,1
1697102707,71.03,993.25,1012.05,156,21.36,15.91,-64,1
1697103007,69.88,993.24,1012.03,156,21.53,15.82,-64,1
1697103307,69.40,993.14,1011.94,156,21.46,15.64,-63,1
1697103607,69.58,993.18,1011.97,156,21.46,15.68,-63,1
1697103907,69.80,993.21,1012.00,156,21.56,15.83,-64,1
1697104207,69.34,993.25,1012.05,156,21.74,15.90,-63,1
1697104507,69.80,993.33,1012.13,156,21.66,15.92,-63,1
1697104807,69.84,993.16,1011.95,156,21.80,16.07,-63,1
1697105107,69.44,993.34,1012.14,156,21.71,15.89,-62,1
1697105407,69.90,993.23,1012.02,156,21.93,16.21,-63,1
1697105707,68.76,993.23,1012.03,156,22.02,16.03,-63,1
1697106008,68.32,993.32,1012.11,156,21.94,15.86,-63,1
1697106308,68.79,993.37,1012.16,156,21.75,15.78,-63,1
1697106608,69.73,993.40,1012.20,156,21.53,15.78,-63,1
1697106908,70.27,993.51,1012.30,156,21.51,15.89,-63,1
1697107208,69.89,993.47,1012.26,156,21.39,15.68,-62,1
1697107508,71.31,993.52,1012.31,156,21.17,15.79,-61,1
1697107808,71.33,993.42,1012.22,156,21.09,15.72,-61,1
1697108108,71.85,993.41,1012.21,156,21.12,15.86,-62,1
1697108408,71.87,993.39,1012.19,156,21.20,15.94,-63,1
1697108708,72.18,993.32,1012.11,156,21.26,16.07,-62,1
1697109008,72.18,993.26,1012.06,156,21.29,16.09,-62,1
1697109308,72.94,993.34,1012.14,156,21.11,16.08,-63,1
1697109608,72.12,993.32,1012.12,156,21.25,16.04,-62,1
1697109909,72.87,993.41,1012.21,156,21.20,16.16,-62,1
1697110209,72.71,993.43,1012.23,156,21.26,16.18,-62,1
1697110509,72.33,993.41,1012.21,156,21.37,16.20,-62,1
1697110809,72.44,993.50,1012.29,156,21.30,16.16,-61,1
1697111109,72.18,993.51,1012.31,156,21.31,16.11,-61,1
1697111409,72.28,993.55,1012.35,156,21.51,16.33,-61,1
1697111709,72.75,993.63,1012.42,156,21.40,16.32,-62,1
1697112009,71.75,993.69,1012.48,156,21.25,15.96,-61,1
1697112309,72.40,993.77,1012.56,156,21.14,16.00,-61,1
1697112609,72.40,993.73,1012.53,156,20.93,15.80,-61,1
1697112909,70.74,993.69,1012.49,156,20.75,15.26,-61,1
1697113209,71.32,993.74,1012.53,156,20.62,15.26,-62,1
1697113509,72.29,993.86,1012.66,156,20.49,15.35,-62,1
1697113809,75.32,993.94,1012.74,156,20.36,15.86,-61,1
1697114110,78.54,993.79,1012.58,156,20.10,16.27,-61,1
1697114410,79.83,993.82,1012.61,156,19.98,16.41,-60,1
1697114710,84.51,993.91,1012.71,156,19.72,17.05,-61,1
1697115010,92.54,994.25,1013.05,156,19.29,18.07,-61,1
1697115310,99.82,994.32,1013.11,156,18.76,18.75,-61,1
1697115610,100.00,994.32,1013.11,156,18.12,18.13,-61,1
1697115910,100.00,994.23,1013.02,156,17.70,17.71,-61,1
1697116210,100.00,994.19,1012.99,156,17.62,17.63,-61,1
1697116510,100.00,994.19,1012.99,156,17.38,17.39,-62,1
1697116810,100.00,994.10,1012.90,156,17.24,17.25,-62,1
1697117110,100.00,994.03,1012.83,156,17.12,17.13,-62,1
1697117411,100.00,994.24,1013.04,156,17.01,17.02,-61,1
1697117711,100.00,994.40,1013.19,156,16.85,16.86,-61,1
1697118011,100.00,994.35,1013.15,156,16.70,16.71,-62,1
1697118311,100.00,994.41,1013.21,156,16.63,16.64,-61,1
1697118611,100.00,994.37,1013.16,156,16.50,16.51,-61,1
1697119511,100.00,994.43,1013.23,156,16.34,16.35,-61,1
1697119811,100.00,994.62,1013.42,156,16.19,16.20,-61,1
1697120111,100.00,994.59,1013.39,156,16.22,16.23,-61,1
1697120411,100.00,994.68,1013.48,156,16.10,16.11,-61,1
1697120712,100.00,994.79,1013.58,156,16.01,16.02,-61,1
1697121012,100.00,994.74,1013.53,156,16.00,16.01,-61,1
1697121312,100.00,994.71,1013.50,156,15.94,15.95,-61,1
1697121612,100.00,994.86,1013.66,156,15.87,15.88,-61,1
1697121912,100.00,994.81,1013.60,156,15.86,15.87,-61,1
1697122212,100.00,994.77,1013.56,156,15.78,15.79,-61,1
1697122512,100.00,994.80,1013.60,156,15.76,15.77,-61,1
1697122812,100.00,994.93,1013.73,156,15.74,15.75,-61,1
1697123112,100.00,995.02,1013.81,156,15.68,15.69,-61,1
1697123412,100.00,995.02,1013.81,156,15.69,15.70,-62,1
1697123712,100.00,995.07,1013.87,156,15.61,15.62,-61,1
1697124012,100.00,995.05,1013.84,156,15.59,15.60,-61,1
1697124313,100.00,995.10,1013.89,156,15.59,15.60,-61,1
1697124613,100.00,995.11,1013.91,156,15.59,15.60,-61,1
1697124913,100.00,995.09,1013.89,156,15.52,15.53,-60,1
1697125213,100.00,995.13,1013.92,156,15.51,15.52,-61,1
1697125513,100.00,995.21,1014.00,156,15.54,15.55,-61,1
1697125813,100.00,995.22,1014.01,156,15.42,15.43,-61,1
1697126113,100.00,995.29,1014.08,156,15.30,15.31,-61,1
1697169853,100.00,999.68,1018.47,156,5.92,5.92,-61,1
1697170153,100.00,999.73,1018.53,156,5.85,5.85,-61,1
1697170453,100.00,999.66,1018.46,156,5.88,5.88,-61,1
1697170753,100.00,999.63,1018.43,156,5.92,5.92,-61,1
1697171053,100.00,999.67,1018.46,156,5.96,5.96,-61,1
1697171353,100.00,999.68,1018.48,156,6.04,6.04,-61,1
1697171653,100.00,999.66,1018.45,156,6.11,6.11,-61,1
1697171953,100.00,999.82,1018.61,156,6.16,6.16,-61,1
1697172253,100.00,999.94,1018.74,156,6.19,6.19,-61,1
1697172553,100.00,999.88,1018.67,156,6.27,6.27,-61,1
1697172853,100.00,999.90,1018.70,156,6.28,6.28,-61,1
1697173154,100.00,999.94,1018.73,156,6.29,6.29,-61,1
1697173454,100.00,999.99,1018.78,156,6.31,6.31,-61,1
1697173754,100.00,1000.02,1018.82,156,6.33,6.33,-62,1
1697174054,100.00,999.92,1018.72,156,6.43,6.43,-62,1
1697174354,100.00,1000.08,1018.88,156,6.40,6.40,-62,1
1697174654,100.00,1000.21,1019.00,156,6.36,6.36,-62,1
1697174954,100.00,1000.28,1019.08,156,6.51,6.51,-61,1
1697175254,100.00,1000.44,1019.24,156,6.74,6.74,-61,1
1697175554,100.00,1000.38,1019.17,156,6.96,6.96,-62,1
1697175854,100.00,1000.36,1019.16,156,7.26,7.27,-61,1
1697176155,100.00,1000.52,1019.31,156,7.56,7.57,-62,1
1697176455,100.00,1000.48,1019.28,156,7.73,7.74,-62,1
1697176755,100.00,1000.43,1019.23,156,7.93,7.94,-62,1
1697177055,100.00,1000.48,1019.27,156,8.10,8.11,-62,1
1697177355,100.00,1000.54,1019.33,156,8.26,8.27,-62,1
1697177655,100.00,1000.53,1019.32,156,8.87,8.88,-61,1
1697177955,100.00,1000.68,1019.47,156,10.31,10.32,-61,1
1697178255,100.00,1000.61,1019.41,156,10.50,10.51,-61,1
1697178555,100.00,1000.60,1019.40,156,10.45,10.46,-61,1
1697178855,100.00,1000.68,1019.48,156,10.62,10.63,-61,1
1697179155,100.00,1000.74,1019.54,156,10.79,10.80,-61,1
1697179455,100.00,1000.69,1019.49,156,10.84,10.85,-61,1
1697179756,100.00,1000.80,1019.60,156,10.91,10.92,-61,1
1697180056,100.00,1000.85,1019.65,156,11.05,11.06,-61,1
1697180356,100.00,1000.83,1019.62,156,11.18,11.19,-61,1
1697180656,100.00,1000.92,1019.72,156,11.23,11.24,-61,1
1697180956,100.00,1000.97,1019.77,156,11.45,11.46,-61,1
1697181256,100.00,1001.13,1019.92,156,11.45,11.46,-61,1
1697181556,100.00,1000.97,1019.77,156,11.58,11.59,-61,1
1697181856,100.00,1000.91,1019.71,156,11.58,11.59,-61,1
1697182156,100.00,1000.88,1019.67,156,11.69,11.70,-61,1
1697182456,100.00,1000.96,1019.76,156,11.90,11.91,-61,1
1697182757,100.00,1000.99,1019.78,156,12.01,12.02,-61,1
1697183057,100.00,1000.94,1019.74,156,12.01,12.02,-61,1
1697183357,100.00,1000.99,1019.78,156,12.04,12.05,-61,1
1697183657,100.00,1000.91,1019.70,156,12.03,12.04,-61,1
1697183957,100.00,1000.89,1019.69,156,12.12,12.13,-61,1
1697184257,100.00,1000.91,1019.71,156,12.10,12.11,-61,1
1697184557,100.00,1000.98,1019.78,156,12.08,12.09,-61,1
1697184857,100.00,1000.97,1019.76,156,11.99,12.00,-61,1
1697185157,100.00,1000.91,1019.71,156,11.93,11.94,-61,1
1697185458,100.00,1000.87,1019.67,156,11.84,11.85,-61,1
1697185758,100.00,1000.91,1019.71,156,11.80,11.81,-61,1
1697186058,100.00,1000.89,1019.69,156,11.77,11.78,-61,1
1697186358,100.00,1000.92,1019.71,156,11.67,11.68,-61,1
1697186658,100.00,1000.93,1019.72,156,11.60,11.61,-61,1
1697186958,100.00,1000.90,1019.70,156,11.51,11.52,-61,1
1697187258,100.00,1000.86,1019.66,156,11.56,11.57,-61,1
1697187558,100.00,1000.84,1019.63,156,11.66,11.67,-61,1
1697187858,100.00,1000.81,1019.60,156,11.86,11.87,-61,1
1697188158,100.00,1000.76,1019.55,156,12.03,12.04,-61,1
1697188458,100.00,1000.80,1019.59,156,12.24,12.25,-61,1
1697188759,100.00,1000.79,1019.59,156,12.41,12.42,-60,1
1697189059,100.00,1000.73,1019.53,156,12.46,12.47,-61,1
1697189359,100.00,1000.57,1019.36,156,12.64,12.65,-60,1
1697189662,100.00,1000.53,1019.32,156,12.86,12.87,-61,1
1697189962,100.00,1000.50,1019.30,156,13.09,13.10,-60,1
1697190262,100.00,1000.53,1019.32,156,13.35,13.36,-60,1
1697190562,100.00,1000.48,1019.28,156,13.65,13.66,-61,1
1697190862,100.00,1000.43,1019.23,156,14.02,14.03,-61,1
1697191163,100.00,1000.19,1018.98,156,14.40,14.41,-61,1
1697191463,100.00,1000.26,1019.05,156,14.49,14.50,-61,1
1697191763,100.00,1000.25,1019.04,156,14.69,14.70,-61,1
1697192063,100.00,1000.22,1019.01,156,14.78,14.79,-60,1
1697192363,100.00,1000.23,1019.02,156,15.19,15.20,-60,1
1697192663,100.00,1000.21,1019.00,156,15.27,15.28,-61,1
1697192964,100.00,1000.25,1019.04,156,15.33,15.34,-61,1
1697193264,100.00,1000.16,1018.96,156,15.46,15.47,-60,1
1697193564,100.00,1000.07,1018.87,156,15.41,15.42,-61,1
1697193864,100.00,999.98,1018.78,156,15.74,15.75,-61,1
1697194164,100.00,999.85,1018.65,156,16.01,16.02,-61,1
1697194464,100.00,999.83,1018.62,156,16.27,16.28,-60,1
1697194764,100.00,999.79,1018.58,156,16.51,16.52,-61,1
1697195064,100.00,999.71,1018.51,156,16.68,16.69,-61,1
1697195364,100.00,999.67,1018.47,156,16.62,16.63,-61,1
1697195664,100.00,999.61,1018.40,156,16.82,16.83,-61,1
1697195964,100.00,999.60,1018.39,156,16.94,16.95,-60,1
1697196264,100.00,999.47,1018.27,156,17.00,17.01,-61,1
1697196565,100.00,999.43,1018.23,156,17.04,17.05,-61,1
1697196865,100.00,999.46,1018.25,156,17.32,17.33,-61,1
1697197165,100.00,999.43,1018.22,156,17.11,17.12,-61,1
1697197465,100.00,999.37,1018.16,156,17.10,17.11,-61,1
1697197765,100.00,999.32,1018.12,156,17.07,17.08,-61,1
1697198065,100.00,999.28,1018.08,156,16.94,16.95,-61,1
1697198365,100.00,999.36,1018.16,156,16.97,16.98,-61,1
1697198665,100.00,999.34,1018.13,156,17.02,17.03,-61,1
1697198965,100.00,999.27,1018.07,156,17.14,17.15,-61,1
1697199265,100.00,999.16,1017.96,156,17.57,17.58,-61,1
1697199565,100.00,999.12,1017.91,156,17.90,17.91,-61,1
1697199866,100.00,999.00,1017.80,156,17.98,17.99,-61,1
1697200166,100.00,998.89,1017.69,156,18.23,18.24,-60,1
1697200466,100.00,998.86,1017.65,156,18.27,18.28,-61,1
1697200766,100.00,998.82,1017.61,156,18.26,18.27,-60,1
1697201066,100.00,998.75,1017.54,156,18.20,18.21,-61,1
1697201366,100.00,998.71,1017.51,156,18.03,18.04,-61,1
1697201666,100.00,998.60,1017.39,156,18.01,18.02,-61,1
1697201966,100.00,998.51,1017.31,156,18.20,18.21,-61,1
1697202266,100.00,998.40,1017.20,156,18.32,18.33,-61,1
1697202566,100.00,998.43,1017.22,156,18.40,18.41,-61,1
1697202866,100.00,998.43,1017.22,156,18.49,18.50,-61,1
1697203167,100.00,998.42,1017.22,156,18.54,18.55,-61,1
1697203467,100.00,998.39,1017.18,156,18.58,18.59,-61,1
1697203767,100.00,998.29,1017.09,156,18.73,18.74,-61,1
1697204067,100.00,998.13,1016.93,156,18.81,18.82,-61,1
1697204367,100.00,998.11,1016.90,156,18.78,18.79,-61,1
1697204667,100.00,998.08,1016.88,156,18.78,18.79,-61,1
1697204967,100.00,998.00,1016.79,156,18.63,18.64,-58,1
1697205267,100.00,997.87,1016.67,156,18.62,18.63,-61,1
1697205567,100.00,997.85,1016.64,156,18.63,18.64,-61,1
1697205867,100.00,997.84,1016.64,156,18.43,18.44,-61,1
1697206167,100.00,997.76,1016.56,156,18.23,18.24,-61,1
1697206467,100.00,997.72,1016.51,156,18.01,18.02,-61,1
1697206768,100.00,997.71,1016.50,156,17.84,17.85,-61,1
1697207368,100.00,997.66,1016.46,156,17.55,17.56,-61,1
1697207668,100.00,997.51,1016.30,156,17.43,17.44,-61,1
1697207968,100.00,997.40,1016.20,156,17.27,17.28,-60,1
1697208268,100.00,997.41,1016.21,156,17.15,17.16,-61,1
1697208568,100.00,997.52,1016.32,156,16.99,17.00,-61,1
1697208868,100.00,997.62,1016.41,156,16.79,16.80,-61,1
1697209168,100.00,997.66,1016.46,156,16.53,16.54,-61,1
1697209468,100.00,997.58,1016.38,156,16.30,16.31,-61,1
1697209768,100.00,997.58,1016.38,156,16.04,16.05,-60,1
1697210068,100.00,997.52,1016.32,156,15.80,15.81,-61,1
1697210369,100.00,997.54,1016.34,156,15.67,15.68,-61,1
1697210669,100.00,997.56,1016.36,156,15.63,15.64,-60,1
1697210969,100.00,997.51,1016.30,156,15.60,15.61,-61,1
1697211269,100.00,997.44,1016.24,156,15.62,15.63,-61,1
1697211569,100.00,997.41,1016.20,156,15.63,15.64,-60,1
1697211869,100.00,997.47,1016.26,156,15.72,15.73,-61,1
1697212169,100.00,997.40,1016.19,156,15.76,15.77,-61,1
1697212469,100.00,997.35,1016.15,156,15.77,15.78,-61,1
1697212769,100.00,997.28,1016.07,156,15.80,15.81,-61,1
1697273340,74.58,988.26,1007.05,156,20.52,15.86,-61,1
1697273641,74.44,988.31,1007.11,156,20.61,15.92,-61,1
1697273941,74.94,988.37,1007.16,156,20.80,16.21,-60,1
1697274241,74.33,988.30,1007.09,156,20.90,16.18,-61,1
1697274541,73.82,988.22,1007.02,156,20.94,16.11,-61,1
1697274841,71.38,988.29,1007.08,156,21.09,15.73,-61,1
1697275141,71.91,988.32,1007.11,156,21.13,15.88,-61,1
1697275441,71.78,988.28,1007.07,156,21.23,15.95,-61,1
1697275741,69.33,988.27,1007.07,156,21.29,15.46,-60,1
1697276041,68.15,988.24,1007.04,156,21.43,15.33,-61,1
1697276341,67.73,988.13,1006.92,156,21.56,15.36,-61,1
1697276641,67.85,988.11,1006.90,156,21.61,15.43,-60,1
1697276941,66.45,988.04,1006.83,156,21.73,15.22,-61,1
1697277241,65.53,987.99,1006.79,156,21.82,15.09,-61,1
1697277542,65.13,988.02,1006.82,156,21.88,15.05,-60,1
1697277842,64.03,987.96,1006.75,156,22.02,14.92,-60,1
1697278142,63.04,987.93,1006.72,156,22.11,14.77,-61,1
1697278442,63.88,987.78,1006.58,156,22.11,14.97,-61,1
1697278742,62.31,987.75,1006.54,156,22.20,14.67,-61,1
1697279042,62.66,987.68,1006.48,156,22.25,14.80,-61,1
1697279342,62.42,987.64,1006.43,156,22.32,14.81,-61,1
1697279642,60.89,987.65,1006.45,156,22.38,14.48,-61,1
1697279942,60.58,987.60,1006.39,156,22.46,14.48,-61,1
1697280242,61.99,987.54,1006.34,156,22.47,14.84,-60,1
1697280542,61.05,987.48,1006.28,156,22.54,14.67,-61,1
1697280842,60.61,987.41,1006.20,156,22.57,14.59,-61,1
1697281142,60.92,987.44,1006.24,156,22.61,14.71,-61,1
1697281443,59.95,987.32,1006.11,156,22.64,14.48,-61,1
1697281743,60.99,987.42,1006.21,156,22.62,14.73,-60,1
1697282043,60.16,987.47,1006.26,156,22.69,14.59,-61,1
1697282343,60.15,987.33,1006.12,156,22.73,14.62,-61,1
1697282643,61.26,987.32,1006.11,156,22.70,14.88,-61,1
1697282943,60.41,987.32,1006.11,156,22.78,14.73,-60,1
1697283243,61.26,987.22,1006.02,156,22.73,14.91,-61,1
1697283543,60.96,987.28,1006.08,156,22.77,14.87,-60,1
1697283843,60.89,987.33,1006.13,156,22.75,14.83,-61,1
1697284143,60.62,987.30,1006.09,156,22.75,14.76,-61,1
1697284443,60.94,987.24,1006.04,156,22.79,14.88,-61,1
1697284743,60.72,987.23,1006.03,156,22.84,14.87,-61,1
1697285347,61.58,987.16,1005.96,156,22.79,15.04,-61,1
1697285647,61.86,987.18,1005.97,156,22.73,15.06,-61,1
1697285947,62.27,987.13,1005.93,156,22.66,15.09,-61,1
1697286247,62.63,987.14,1005.93,156,22.73,15.25,-61,1
1697286547,62.91,987.04,1005.84,156,22.74,15.33,-61,1
1697287153,62.73,987.01,1005.81,156,22.74,15.28,-62,1
1697287453,62.30,987.04,1005.83,156,22.80,15.23,-61,1
1697287753,61.82,987.04,1005.83,156,22.79,15.10,-61,1
1697288053,62.50,987.09,1005.89,156,22.75,15.24,-61,1
1697288353,62.54,987.03,1005.82,156,22.80,15.29,-62,1
1697288653,63.15,987.02,1005.81,156,22.80,15.44,-61,1
1697288953,63.21,986.93,1005.72,156,22.82,15.48,-61,1
1697289253,63.50,986.95,1005.75,156,22.75,15.48,-62,1
1697289554,62.89,986.91,1005.71,156,22.69,15.28,-61,1
1697289854,63.87,986.85,1005.65,156,22.68,15.51,-61,1
1697290154,65.00,986.87,1005.66,156,22.56,15.67,-62,1
1697290760,65.61,986.96,1005.76,156,22.45,15.71,-61,1
1697291060,65.79,986.89,1005.69,156,22.50,15.80,-61,1
1697291360,65.62,986.92,1005.72,156,22.42,15.68,-61,1
1697291660,66.43,986.88,1005.67,156,22.33,15.79,-61,1
1697291960,66.45,986.95,1005.74,156,22.37,15.83,-61,1
1697292260,66.71,986.92,1005.72,156,22.20,15.73,-61,1
1697292560,67.36,986.91,1005.70,156,22.14,15.83,-61,1
1697292860,68.46,986.97,1005.77,156,22.01,15.95,-61,1
1697293160,68.88,986.92,1005.71,156,21.91,15.95,-61,1
1697293461,69.10,986.84,1005.64,156,21.85,15.95,-61,1
1697293761,69.76,986.84,1005.64,156,21.74,15.99,-61,1
1697294367,70.44,986.87,1005.66,156,21.50,15.91,-61,1
1697294973,71.99,986.84,1005.63,156,21.26,16.02,-61,1
1697295273,72.87,986.85,1005.65,156,21.13,16.09,-61,1
1697295573,73.46,986.77,1005.57,156,21.02,16.11,-61,1
1697295873,73.64,986.85,1005.64,156,20.98,16.11,-61,1
1697296173,74.47,986.88,1005.68,156,20.91,16.22,-61,1
1697296473,75.38,986.95,1005.74,156,20.80,16.30,-61,1
1697296774,75.30,987.04,1005.84,156,20.82,16.31,-61,1
1697297074,75.90,987.11,1005.91,156,20.76,16.37,-61,1
1697297374,76.06,987.15,1005.95,156,20.69,16.34,-61,1
1697297674,76.07,987.25,1006.05,156,20.68,16.33,-61,1
1697298280,77.79,987.24,1006.03,156,20.55,16.56,-62,1
1697298580,78.19,987.24,1006.03,156,20.47,16.56,-62,1
1697298880,79.08,987.18,1005.98,156,20.34,16.61,-61,1
1697299180,80.12,987.23,1006.02,156,20.20,16.68,-61,1
1697299480,82.18,987.24,1006.03,156,20.06,16.94,-62,1
1697299781,83.66,987.23,1006.03,156,19.89,17.06,-62,1
1697300081,85.06,987.15,1005.95,156,19.71,17.14,-62,1
1697300381,86.91,987.21,1006.01,156,19.53,17.31,-62,1
1697300987,86.92,987.17,1005.97,156,19.31,17.09,-61,1
1697301287,86.25,987.25,1006.05,156,19.23,16.89,-61,1
1697301587,85.60,987.25,1006.05,156,19.19,16.73,-61,1
1697301887,84.61,987.23,1006.03,156,19.17,16.53,-61,1
1697302187,84.05,987.29,1006.08,156,19.12,16.38,-61,1
1697302794,84.04,987.22,1006.02,156,18.97,16.23,-61,1
1697303094,84.03,987.27,1006.07,156,18.91,16.17,-60,1
1697303394,83.81,987.32,1006.11,156,18.93,16.15,-61,1
1697303694,83.41,987.89,1006.68,156,19.12,16.26,-61,1
1697303994,85.97,988.01,1006.81,156,18.77,16.39,-61,1
1697304294,89.85,988.27,1007.06,156,18.28,16.60,-61,1
1697304594,90.17,988.37,1007.16,156,17.97,16.35,-61,1
1697304894,93.29,988.40,1007.20,156,17.50,16.42,-61,1
1697305500,99.67,988.78,1007.58,156,16.83,16.79,-61,1
1697305800,100.00,989.03,1007.83,156,16.66,16.67,-61,1
1697306100,100.00,989.08,1007.87,156,16.49,16.50,-61,1
1697306401,100.00,988.91,1007.71,156,16.35,16.36,-61,1
1697306701,100.00,988.94,1007.74,156,16.24,16.25,-61,1
1697307001,100.00,989.06,1007.86,156,16.12,16.13,-61,1
1697307301,100.00,989.08,1007.87,156,16.05,16.06,-61,1
1697307601,100.00,989.17,1007.97,156,16.00,16.01,-61,1
1697307901,100.00,989.46,1008.26,156,15.83,15.84,-61,1
1697308201,100.00,989.59,1008.39,156,15.63,15.64,-61,1
1697308501,100.00,989.33,1008.12,156,15.35,15.36,-61,1
1697309107,100.00,989.45,1008.24,156,14.94,14.95,-61,1
1697309407,100.00,989.57,1008.37,156,14.78,14.79,-61,1
1697309707,100.00,989.50,1008.30,156,14.73,14.74,-61,1
1697310007,100.00,989.65,1008.45,156,14.64,14.65,-61,1
1697310307,100.00,989.79,1008.59,156,14.58,14.59,-61,1
1697310908,100.00,989.84,1008.64,156,14.52,14.53,-61,1
1697311208,100.00,989.86,1008.66,156,14.50,14.51,-61,1
1697311508,100.00,989.87,1008.66,156,14.50,14.51,-61,1
1697311808,100.00,989.97,1008.76,156,14.47,14.48,-61,1
1697312108,100.00,989.91,1008.70,156,14.42,14.43,-61,1
1697312714,100.00,990.15,1008.95,156,14.35,14.36,-61,1
1697313320,100.00,990.15,1008.95,156,14.30,14.31,-61,1
1697313620,100.00,990.22,1009.02,156,14.29,14.30,-61,1
1697314220,100.00,990.61,1009.41,156,13.39,13.40,-61,1
1697314520,100.00,990.70,1009.49,156,13.04,13.05,-61,1
1697315421,100.00,990.66,1009.45,156,12.56,12.57,-61,1
1697316021,100.00,990.68,1009.47,156,12.38,12.39,-61,1
1697316627,100.00,990.50,1009.30,156,12.24,12.25,-61,1
1697316927,100.00,990.52,1009.32,156,12.20,12.21,-61,1
1697317227,100.00,990.66,1009.46,156,12.18,12.19,-60,1
1697317527,100.00,990.61,1009.41,156,12.17,12.18,-60,1
1697317827,100.00,990.73,1009.52,156,12.21,12.22,-61,1
1697318127,100.00,990.70,1009.50,156,12.24,12.25,-60,1
1697318427,100.00,990.58,1009.38,156,12.29,12.30,-60,1
1697318728,100.00,990.57,1009.36,156,12.35,12.36,-61,1
1697319028,100.00,990.61,1009.40,156,12.34,12.35,-61,1
1697319328,100.00,990.54,1009.33,156,12.33,12.34,-60,1
1697319628,100.00,990.27,1009.06,156,12.31,12.32,-61,1
1697319928,100.00,990.35,1009.15,156,12.29,12.30,-61,1
1697320228,100.00,990.50,1009.29,156,12.22,12.23,-61,1
1697320528,100.00,990.93,1009.72,156,12.05,12.06,-61,1
1697320828,100.00,991.35,1010.14,156,11.94,11.95,-61,1
1697321128,100.00,991.03,1009.82,156,11.92,11.93,-61,1
1697321428,100.00,991.05,1009.84,156,11.77,11.78,-61,1
1697321728,100.00,991.07,1009.86,156,11.68,11.69,-60,1
1697322028,100.00,990.92,1009.72,156,11.67,11.68,-61,1
1697322328,100.00,990.79,1009.59,156,11.69,11.70,-61,1
1697322629,100.00,990.78,1009.58,156,11.75,11.76,-61,1
1697322929,100.00,990.78,1009.57,156,11.80,11.81,-60,1
1697323229,100.00,990.95,1009.74,156,11.88,11.89,-61,1
1697323529,100.00,991.02,1009.81,156,11.95,11.96,-61,1
1697323829,100.00,991.07,1009.87,156,12.01,12.02,-61,1
1697324129,100.00,991.24,1010.03,156,12.12,12.13,-60,1
1697324429,100.00,991.33,1010.12,156,12.19,12.20,-61,1
1697325029,100.00,991.16,1009.96,156,12.20,12.21,-61,1
1697325329,100.00,991.33,1010.13,156,12.17,12.18,-60,1
1697325629,100.00,991.50,1010.30,156,12.19,12.20,-60,1
1697325929,100.00,991.54,1010.33,156,12.20,12.21,-61,1
1697326229,100.00,991.70,1010.50,156,12.15,12.16,-60,1
1697326530,100.00,991.50,1010.29,156,12.11,12.12,-61,1
1697326830,100.00,991.56,1010.35,156,12.11,12.12,-61,1
1697327130,100.00,991.51,1010.31,156,12.04,12.05,-60,1
1697327430,100.00,991.64,1010.44,156,12.02,12.03,-60,1
1697327730,100.00,991.57,1010.37,156,11.91,11.92,-61,1
1697328030,100.00,991.51,1010.31,156,11.89,11.90,-60,1
1697328330,100.00,991.56,1010.35,156,11.84,11.85,-60,1
1697328630,100.00,991.54,1010.34,156,11.81,11.82,-61,1
1697328930,100.00,991.73,1010.52,156,11.74,11.75,-61,1
1697329230,100.00,991.84,1010.64,156,11.73,11.74,-61,1
1697329530,100.00,991.93,1010.73,156,11.69,11.70,-60,1
1697329830,100.00,991.82,1010.61,156,11.68,11.69,-61,1
1697330131,100.00,991.84,1010.63,156,11.59,11.60,-60,1
1697330431,100.00,991.87,1010.66,156,11.59,11.60,-60,1
1697330731,100.00,992.02,1010.81,156,11.56,11.57,-60,1
1697331331,100.00,992.08,1010.87,156,11.51,11.52,-60,1
1697331631,100.00,992.03,1010.83,156,11.51,11.52,-60,1
1697331931,100.00,991.94,1010.73,156,11.43,11.44,-61,1
1697332231,100.00,991.87,1010.66,156,11.33,11.34,-60,1
1697332531,100.00,991.85,1010.65,156,11.24,11.25,-60,1
1697332831,100.00,991.79,1010.58,156,11.10,11.11,-60,1
1697333131,100.00,992.01,1010.80,156,10.93,10.94,-61,1
1697333431,100.00,991.93,1010.72,156,10.80,10.81,-60,1
1697333731,100.00,991.83,1010.62,156,10.67,10.68,-60,1
1697334032,100.00,992.00,1010.79,156,10.49,10.50,-60,1
1697334332,100.00,992.08,1010.88,156,10.36,10.37,-60,1
1697334932,100.00,992.18,1010.98,156,10.06,10.07,-60,1
1697335532,100.00,992.01,1010.81,156,9.72,9.73,-60,1
1697335832,100.00,992.16,1010.96,156,9.55,9.56,-60,1
1697336132,100.00,992.19,1010.99,156,9.50,9.51,-60,1
1697336432,100.00,992.12,1010.91,156,9.42,9.43,-60,1
1697336732,100.00,992.06,1010.86,156,9.41,9.42,-60,1
1697337032,100.00,992.20,1011.00,156,9.39,9.40,-60,1
1697337332,100.00,992.22,1011.02,156,9.39,9.40,-61,1
1697337632,100.00,992.26,1011.05,156,9.42,9.43,-60,1
1697337932,100.00,992.22,1011.01,156,9.42,9.43,-60,1
1697338233,100.00,992.29,1011.09,156,9.42,9.43,-61,1
1697338533,100.00,992.29,1011.09,156,9.39,9.40,-60,1
1697338833,100.00,992.33,1011.13,156,9.35,9.36,-60,1
1697339133,100.00,992.21,1011.01,156,9.36,9.37,-60,1
1697339433,100.00,992.34,1011.14,156,9.36,9.37,-60,1
1697339733,100.00,992.52,1011.31,156,9.38,9.39,-61,1
1697340033,100.00,992.52,1011.31,156,9.39,9.40,-60,1
1697340333,100.00,992.38,1011.17,156,9.33,9.34,-60,1
1697340633,100.00,992.20,1010.99,156,9.32,9.33,-60,1
1697340933,100.00,992.29,1011.09,156,9.34,9.35,-60,1
1697341233,100.00,992.33,1011.13,156,9.33,9.34,-60,1
1697341533,100.00,992.55,1011.34,156,9.30,9.31,-60,1
1697341834,100.00,992.38,1011.17,156,9.23,9.24,-61,1
1697342134,100.00,992.65,1011.45,156,9.18,9.19,-61,1
1697342434,100.00,992.55,1011.35,156,9.12,9.13,-61,1
1697343034,100.00,992.69,1011.49,156,9.01,9.02,-60,1
1697343334,100.00,992.67,1011.47,156,9.04,9.05,-60,1
1697343634,100.00,992.76,1011.55,156,9.02,9.03,-60,1
1697343934,100.00,992.75,1011.54,156,8.95,8.96,-60,1
1697344234,100.00,992.74,1011.53,156,8.93,8.94,-60,1
1697344534,100.00,992.64,1011.43,156,8.89,8.90,-60,1
1697344834,100.00,992.62,1011.41,156,8.85,8.86,-60,1
1697345135,100.00,992.53,1011.33,156,8.81,8.82,-60,1
1697345435,100.00,992.51,1011.31,156,8.70,8.71,-60,1
1697345735,100.00,992.62,1011.42,156,8.62,8.63,-60,1
1697346035,100.00,992.60,1011.40,156,8.56,8.57,-60,1
1697346335,100.00,992.71,1011.51,156,8.56,8.57,-60,1
1697346635,100.00,992.98,1011.77,156,8.53,8.54,-60,1
1697346935,100.00,992.91,1011.71,156,8.51,8.52,-61,1
1697347235,100.00,993.10,1011.90,156,8.51,8.52,-60,1
1697347535,100.00,993.23,1012.02,156,8.52,8.53,-60,1
1697347835,100.00,993.37,1012.17,156,8.57,8.58,-60,1
1697348135,100.00,993.35,1012.15,156,8.58,8.59,-60,1
1697348435,100.00,993.48,1012.28,156,8.62,8.63,-60,1
1697348735,100.00,993.49,1012.28,156,8.62,8.63,-60,1
1697349036,100.00,993.49,1012.29,156,8.62,8.63,-60,1
1697349336,100.00,993.58,1012.38,156,8.70,8.71,-60,1
1697349636,100.00,993.48,1012.27,156,8.70,8.71,-60,1
1697349936,100.00,993.46,1012.25,156,8.73,8.74,-60,1
1697350236,100.00,993.50,1012.29,156,8.83,8.84,-60,1
1697350536,100.00,993.52,1012.31,156,8.90,8.91,-60,1
1697350836,100.00,993.64,1012.44,156,8.95,8.96,-60,1
1697351136,100.00,993.74,1012.54,156,8.91,8.92,-60,1
1697351436,100.00,993.89,1012.68,156,8.88,8.89,-60,1
1697351736,100.00,993.96,1012.76,156,8.89,8.90,-60,1
1697352036,100.00,994.04,1012.84,156,8.99,9.00,-60,1
1697352336,100.00,994.11,1012.91,156,9.09,9.10,-60,1
1697352637,100.00,994.16,1012.96,156,9.17,9.18,-60,1
1697352937,100.00,994.03,1012.82,156,9.24,9.25,-60,1
1697353237,100.00,994.07,1012.86,156,9.29,9.30,-60,1
1697353537,100.00,994.01,1012.81,156,9.29,9.30,-60,1
1697353837,100.00,994.06,1012.85,156,9.32,9.33,-60,1
1697354137,100.00,993.93,1012.73,156,9.39,9.40,-60,1
1697354437,100.00,993.90,1012.69,156,9.54,9.55,-60,1
1697354737,100.00,993.93,1012.73,156,9.60,9.61,-60,1
1697355037,100.00,993.83,1012.62,156,9.66,9.67,-60,1
1697355337,100.00,993.68,1012.47,156,9.69,9.70,-60,1
1697355637,100.00,993.81,1012.60,156,9.70,9.71,-60,1
1697355937,100.00,993.86,1012.65,156,9.61,9.62,-60,1
1697356238,100.00,993.84,1012.64,156,9.66,9.67,-60,1
1697356538,100.00,993.83,1012.62,156,9.87,9.88,-60,1
1697356838,100.00,993.82,1012.61,156,10.03,10.04,-60,1
1697357138,100.00,993.81,1012.60,156,10.21,10.22,-60,1
1697357438,98.59,993.89,1012.69,156,10.21,10.01,-60,1
1697357738,98.18,993.92,1012.72,156,10.29,10.02,-60,1
1697358038,99.09,993.82,1012.62,156,10.41,10.28,-60,1
1697358338,97.67,993.77,1012.57,156,10.43,10.08,-60,1
1697358638,95.89,993.74,1012.53,156,10.52,9.90,-60,1
1697358938,96.18,993.76,1012.55,156,10.57,10.00,-60,1
1697359238,91.82,993.87,1012.66,156,10.64,9.37,-60,1
1697359538,89.47,993.83,1012.63,156,10.67,9.02,-60,1
1697359839,89.42,993.73,1012.53,156,10.78,9.12,-60,1
1697360139,87.25,993.75,1012.55,156,11.04,9.01,-61,1
1697360739,84.39,993.74,1012.53,156,10.99,8.47,-61,1
1697361039,81.47,993.75,1012.54,156,11.11,8.07,-60,1
1697361339,82.77,993.70,1012.49,156,11.40,8.59,-60,1
1697361639,80.29,993.75,1012.54,156,11.63,8.36,-61,1
1697361939,79.13,993.75,1012.55,156,11.86,8.37,-60,1
1697362239,79.74,993.67,1012.47,156,11.98,8.60,-63,1
1697362539,80.21,993.66,1012.46,156,12.12,8.82,-63,1
1697362839,78.42,993.75,1012.55,156,12.17,8.54,-61,1
1697363140,74.80,993.78,1012.57,156,12.13,7.80,-60,1
1697363440,77.23,993.76,1012.56,156,12.03,8.18,-61,1
1697364040,77.00,993.68,1012.48,156,12.33,8.42,-60,1
1697364340,74.05,993.62,1012.41,156,12.52,8.03,-60,1
1697364640,73.76,993.66,1012.45,156,12.23,7.69,-62,1
1697364940,73.63,993.66,1012.46,156,12.38,7.81,-61,1
1697365240,74.04,993.70,1012.50,156,12.21,7.73,-62,1
1697365540,73.81,993.54,1012.34,156,12.22,7.70,-61,1
1697365840,74.42,993.54,1012.34,156,12.15,7.75,-60,1
1697366140,72.44,993.55,1012.34,156,12.08,7.29,-61,1
1697366440,72.54,993.60,1012.40,156,12.13,7.35,-61,1
1697366741,71.17,993.65,1012.44,156,12.12,7.07,-61,1
1697367041,69.44,993.62,1012.42,156,11.97,6.56,-61,1
1697367341,69.45,993.53,1012.32,156,12.05,6.64,-62,1
1697367641,66.24,993.54,1012.33,156,12.11,6.01,-61,1
1697367941,69.09,993.50,1012.29,156,11.93,6.45,-61,1
1697368241,66.77,993.46,1012.26,156,11.84,5.87,-61,1
1697368541,67.54,993.47,1012.26,156,11.94,6.13,-61,1
1697368841,68.24,993.44,1012.23,156,11.92,6.26,-61,1
1697369141,64.92,993.39,1012.19,156,11.97,5.59,-61,1
1697369441,66.14,993.36,1012.15,156,12.00,5.89,-61,1
1697369742,63.58,993.37,1012.16,156,12.00,5.32,-61,1
1697370042,62.81,993.31,1012.11,156,12.06,5.20,-61,1
1697370342,64.21,993.29,1012.09,156,12.17,5.62,-61,1
1697370642,63.72,993.30,1012.09,156,12.19,5.53,-61,1
1697370942,64.24,993.29,1012.08,156,12.12,5.58,-61,1
1697371242,64.41,993.32,1012.11,156,12.03,5.53,-61,1
1697371542,65.94,993.33,1012.12,156,11.88,5.73,-61,1
1697372142,67.27,993.34,1012.14,156,11.75,5.89,-61,1
1697372442,67.90,993.34,1012.14,156,11.63,5.91,-61,1
1697373042,68.65,993.41,1012.20,156,11.67,6.11,-60,1
1697373343,68.53,993.31,1012.11,156,11.51,5.93,-61,1
1697373643,68.80,993.47,1012.26,156,11.35,5.84,-61,1
1697374243,70.09,993.45,1012.25,156,11.29,6.05,-61,1
1697374543,73.80,993.43,1012.23,156,11.15,6.66,-61,1
1697374843,74.69,993.45,1012.25,156,10.92,6.61,-61,1
1697375143,74.86,993.42,1012.21,156,10.69,6.42,-61,1
1697375443,74.67,993.51,1012.31,156,10.69,6.39,-61,1
1697375743,75.06,993.51,1012.31,156,10.68,6.45,-61,1
1697376043,71.34,993.56,1012.36,156,10.65,5.69,-60,1
1697376343,70.30,993.52,1012.32,156,10.50,5.33,-61,1
1697376643,71.01,993.52,1012.32,156,10.50,5.48,-61,1
1697376944,70.36,993.51,1012.31,156,10.36,5.21,-61,1
1697377244,69.89,993.56,1012.36,156,10.30,5.06,-62,1
1697377544,71.75,993.70,1012.50,156,10.25,5.38,-62,1
1697377844,71.61,993.80,1012.59,156,10.32,5.42,-62,1
1697378144,71.76,993.89,1012.69,156,10.31,5.44,-62,1
1697378444,71.86,993.84,1012.63,156,10.21,5.37,-62,1
1697378744,72.06,993.87,1012.66,156,10.15,5.35,-62,1
1697379044,72.81,993.83,1012.63,156,10.01,5.37,-62,1
1697379344,72.83,993.75,1012.55,156,9.94,5.30,-61,1
1697379644,73.51,993.85,1012.64,156,9.78,5.28,-62,1
1697379944,74.56,993.94,1012.74,156,9.66,5.37,-61,1
1697380245,75.17,993.86,1012.66,156,9.47,5.30,-61,1
1697380545,76.13,993.86,1012.66,156,9.37,5.39,-61,1
1697380845,76.98,993.89,1012.69,156,9.26,5.44,-62,1
1697381145,78.51,993.89,1012.69,156,9.18,5.65,-61,1
1697381445,78.79,993.90,1012.69,156,9.11,5.63,-62,1
1697381745,79.41,993.95,1012.74,156,9.06,5.69,-62,1
1697382045,79.92,993.81,1012.60,156,8.97,5.70,-61,1
1697382345,79.57,993.78,1012.57,156,9.01,5.67,-61,1
1697382645,80.71,993.82,1012.62,156,9.01,5.88,-62,1
1697382945,81.48,993.83,1012.63,156,8.91,5.92,-61,1
1697383245,81.83,993.76,1012.55,156,8.80,5.87,-61,1
1697383545,83.27,993.75,1012.55,156,8.62,5.95,-61,1
1697383845,84.44,993.84,1012.64,156,8.42,5.96,-62,1
1697384146,83.91,993.90,1012.69,156,8.29,5.74,-61,1
1697384446,84.94,994.16,1012.96,156,8.15,5.78,-61,1
1697384746,85.09,994.03,1012.83,156,8.01,5.66,-61,1
1697385046,86.18,994.11,1012.91,156,7.79,5.63,-61,1
1697385346,87.09,994.20,1013.00,156,7.68,5.67,-61,1
1697385646,87.42,994.21,1013.01,156,7.59,5.64,-61,1
1697385946,87.77,994.10,1012.89,156,7.44,5.55,-61,1
1697386246,88.56,994.26,1013.06,156,7.35,5.59,-62,1
1697386546,89.90,994.35,1013.14,156,7.28,5.74,-61,1
1697386846,90.54,994.42,1013.21,156,7.20,5.76,-61,1
1697387146,90.72,994.45,1013.24,156,7.14,5.73,-61,1
1697387446,92.12,994.39,1013.19,156,7.04,5.85,-61,1
1697387746,93.15,994.45,1013.25,156,6.89,5.86,-61,1
1697388047,94.24,994.38,1013.17,156,6.70,5.84,-60,1
1697388347,95.22,994.40,1013.19,156,6.53,5.83,-62,1
1697388647,96.23,994.38,1013.18,156,6.34,5.79,-61,1
1697388947,97.31,994.49,1013.29,156,6.25,5.86,-61,1
1697389247,97.90,994.47,1013.26,156,6.22,5.92,-61,1
1697389547,97.92,994.47,1013.27,156,6.21,5.91,-61,1
1697389847,99.29,994.37,1013.17,156,6.21,6.11,-61,1
1697390147,100.00,994.43,1013.23,156,6.19,6.19,-61,1
1697390447,100.00,994.29,1013.09,156,6.24,6.24,-61,1
1697390747,100.00,994.21,1013.01,156,6.30,6.30,-61,1
1697391048,99.51,994.34,1013.14,156,6.34,6.27,-61,1
1697391348,100.00,994.49,1013.28,156,6.39,6.39,-61,1
1697391648,100.00,994.60,1013.40,156,6.43,6.43,-60,1
1697391948,100.00,994.58,1013.38,156,6.51,6.51,-61,1
1697392248,99.70,994.53,1013.33,156,6.65,6.61,-61,1
1697392548,99.03,994.45,1013.25,156,6.77,6.63,-61,1
1697392848,99.04,994.44,1013.23,156,6.84,6.70,-61,1
1697393148,98.18,994.44,1013.24,156,6.91,6.65,-61,1
1697393448,98.51,994.46,1013.25,156,6.91,6.70,-62,1
1697393748,97.98,994.45,1013.25,156,6.91,6.62,-63,1
1697394048,98.40,994.50,1013.29,156,6.84,6.61,-61,1
1697394349,99.11,994.57,1013.37,156,6.72,6.59,-61,1
1697394649,100.00,994.61,1013.41,156,6.50,6.50,-61,1
1697394949,100.00,994.60,1013.40,156,6.29,6.29,-62,1
1697395249,100.00,994.65,1013.44,156,6.12,6.12,-61,1
1697395549,100.00,994.67,1013.46,156,5.99,5.99,-61,1
1697395849,100.00,994.66,1013.45,156,5.84,5.84,-61,1
1697396149,100.00,994.74,1013.54,156,5.73,5.73,-61,1
1697396449,100.00,994.76,1013.55,156,5.61,5.61,-61,1
1697396749,100.00,994.70,1013.50,156,5.51,5.51,-61,1
1697397049,100.00,994.71,1013.50,156,5.37,5.37,-61,1
1697397349,100.00,994.73,1013.52,156,5.24,5.24,-61,1
1697397650,100.00,994.81,1013.60,156,5.10,5.10,-61,1
1697397950,100.00,994.86,1013.65,156,4.95,4.95,-61,1
1697398250,100.00,994.80,1013.59,156,4.85,4.85,-61,1
1697398550,100.00,994.81,1013.61,156,4.74,4.74,-61,1
1697398850,100.00,994.81,1013.61,156,4.63,4.63,-61,1
1697399150,100.00,994.85,1013.64,156,4.59,4.59,-61,1
1697399450,100.00,994.82,1013.62,156,4.55,4.55,-61,1
1697399750,100.00,994.80,1013.59,156,4.51,4.51,-61,1
1697400050,100.00,994.78,1013.58,156,4.54,4.54,-61,1
1697400351,100.00,994.80,1013.60,156,4.61,4.61,-61,1
1697400651,100.00,994.89,1013.69,156,4.63,4.63,-61,1
1697400954,100.00,994.98,1013.78,156,4.60,4.60,-61,1
1697401254,100.00,995.06,1013.85,156,4.52,4.52,-61,1
1697401554,100.00,995.11,1013.91,156,4.42,4.42,-61,1
1697401854,100.00,995.10,1013.90,156,4.33,4.33,-60,1
1697402154,100.00,995.14,1013.94,156,4.22,4.22,-60,1
1697402454,100.00,995.12,1013.92,156,4.16,4.16,-60,1
1697402754,100.00,995.08,1013.88,156,4.11,4.11,-60,1
1697403055,100.00,994.99,1013.79,156,4.04,4.04,-61,1
1697403355,100.00,994.96,1013.75,156,3.95,3.95,-61,1
1697403655,100.00,994.97,1013.77,156,3.89,3.89,-61,1
1697403955,100.00,994.90,1013.70,156,3.81,3.81,-61,1
1697404255,100.00,994.90,1013.69,156,3.75,3.75,-61,1
1697404555,100.00,994.88,1013.68,156,3.65,3.65,-61,1
1697404855,100.00,994.85,1013.64,156,3.60,3.60,-61,1
1697405155,100.00,994.77,1013.57,156,3.51,3.51,-61,1
1697405455,100.00,994.75,1013.55,156,3.43,3.43,-61,1
1697405755,100.00,994.72,1013.52,156,3.38,3.38,-60,1
1697406055,100.00,994.71,1013.50,156,3.31,3.31,-61,1
1697406356,100.00,994.72,1013.52,156,3.26,3.26,-61,1
1697406656,100.00,994.74,1013.54,156,3.20,3.20,-60,1
1697406956,100.00,994.67,1013.46,156,3.15,3.15,-61,1
1697407256,100.00,994.67,1013.47,156,3.11,3.11,-61,1
1697407556,100.00,994.68,1013.48,156,3.07,3.07,-60,1
1697407856,100.00,994.70,1013.50,156,3.03,3.03,-61,1
1697408156,100.00,994.74,1013.54,156,3.04,3.04,-61,1
1697408456,100.00,994.72,1013.52,156,3.03,3.03,-61,1
1697408756,100.00,994.71,1013.50,156,3.01,3.01,-61,1
1697409056,100.00,994.76,1013.55,156,2.99,2.99,-61,1
1697409356,100.00,994.79,1013.59,156,2.96,2.96,-61,1
1697409656,100.00,994.74,1013.54,156,2.92,2.92,-59,1
1697409956,100.00,994.71,1013.50,156,2.86,2.86,-61,1
1697410257,100.00,994.74,1013.53,156,2.86,2.86,-60,1
1697410557,100.00,994.78,1013.58,156,2.83,2.83,-63,1
1697410857,100.00,994.82,1013.62,156,2.79,2.79,-61,1
1697411457,100.00,994.87,1013.67,156,2.77,2.77,-62,1
1697411757,100.00,994.82,1013.62,156,2.78,2.78,-62,1
1697412057,100.00,994.82,1013.61,156,2.79,2.79,-63,1
1697412357,100.00,994.80,1013.59,156,2.77,2.77,-62,1
1697412657,100.00,994.93,1013.72,156,2.80,2.80,-60,1
1697412957,100.00,994.91,1013.71,156,2.76,2.76,-60,1
1697413857,100.00,994.75,1013.55,156,2.64,2.64,-62,1
1697414157,100.00,994.79,1013.59,156,2.59,2.59,-62,1
1697414457,100.00,994.79,1013.59,156,2.55,2.55,-61,1
1697414758,100.00,994.79,1013.59,156,2.49,2.49,-62,1
1697415058,100.00,994.72,1013.52,156,2.46,2.46,-62,1
1697415358,100.00,994.72,1013.52,156,2.44,2.44,-62,1
1697415658,100.00,994.77,1013.56,156,2.42,2.42,-62,1
1697415958,100.00,994.73,1013.52,156,2.37,2.37,-62,1
1697416258,100.00,994.74,1013.54,156,2.34,2.34,-62,1
1697416558,100.00,994.72,1013.52,156,2.31,2.31,-62,1
1697416858,100.00,994.70,1013.50,156,2.28,2.28,-62,1
1697417158,100.00,994.72,1013.52,156,2.26,2.26,-63,1
1697417458,100.00,994.67,1013.46,156,2.24,2.24,-62,1
1697417758,100.00,994.69,1013.48,156,2.22,2.22,-60,1
1697418058,100.00,994.68,1013.47,156,2.23,2.23,-61,1
1697418358,100.00,994.73,1013.52,156,2.25,2.25,-61,1
1697418658,100.00,994.76,1013.55,156,2.29,2.29,-61,1
1697418958,100.00,994.71,1013.50,156,2.35,2.35,-63,1
1697419259,100.00,994.73,1013.52,156,2.40,2.40,-61,1
1697419559,100.00,994.70,1013.50,156,2.45,2.45,-61,1
1697419859,100.00,994.75,1013.54,156,2.59,2.59,-62,1
1697420159,100.00,994.76,1013.55,156,2.78,2.78,-62,1
1697420459,100.00,994.74,1013.54,156,2.81,2.81,-62,1
1697420759,100.00,994.69,1013.49,156,2.90,2.90,-64,1
1697421059,100.00,994.66,1013.46,156,3.06,3.06,-62,1
1697421359,100.00,994.64,1013.43,156,3.17,3.17,-64,1
1697421659,100.00,994.62,1013.42,156,3.20,3.20,-65,1
1697421959,100.00,994.64,1013.43,156,3.20,3.20,-63,1
1697422259,100.00,994.66,1013.45,156,3.18,3.18,-62,1
1697422559,100.00,994.57,1013.36,156,3.14,3.14,-63,1
1697423159,100.00,994.53,1013.32,156,3.23,3.23,-63,1
1697423459,100.00,994.49,1013.29,156,3.30,3.30,-62,1
1697423759,100.00,994.59,1013.38,156,3.38,3.38,-62,1
1697424060,100.00,994.66,1013.46,156,3.41,3.41,-62,1
1697424360,100.00,994.71,1013.50,156,3.45,3.45,-62,1
1697424660,100.00,994.77,1013.57,156,3.57,3.57,-62,1
1697424960,100.00,994.66,1013.46,156,3.71,3.71,-62,1
1697425260,100.00,994.66,1013.46,156,3.73,3.73,-62,1
1697425560,100.00,994.75,1013.55,156,3.78,3.78,-62,1
1697425860,100.00,994.76,1013.55,156,3.93,3.93,-62,1
1697426160,100.00,994.75,1013.54,156,4.12,4.12,-62,1
1697426460,100.00,994.87,1013.67,156,4.28,4.28,-61,1
1697427060,100.00,994.86,1013.65,156,4.46,4.46,-61,1
1697427360,100.00,994.83,1013.63,156,4.54,4.54,-62,1
1697427660,100.00,994.90,1013.69,156,4.62,4.62,-61,1
1697427960,100.00,994.89,1013.69,156,4.68,4.68,-61,1
1697428260,100.00,994.88,1013.68,156,4.73,4.73,-61,1
1697428561,100.00,994.88,1013.68,156,4.78,4.78,-62,1
1697428861,100.00,994.83,1013.63,156,4.78,4.78,-62,1
1697429461,100.00,994.80,1013.60,156,4.87,4.87,-62,1
1697430061,100.00,994.94,1013.73,156,4.99,4.99,-63,1
1697430361,100.00,994.95,1013.75,156,5.04,5.04,-62,1
1697430661,100.00,995.02,1013.81,156,5.06,5.06,-63,1
1697431261,100.00,995.02,1013.82,156,5.13,5.13,-63,1
1697431561,100.00,994.95,1013.74,156,5.10,5.10,-63,1
1697431861,100.00,995.06,1013.86,156,5.14,5.14,-63,1
1697432161,100.00,995.09,1013.88,156,5.15,5.15,-63,1
1697432461,100.00,995.08,1013.88,156,5.21,5.21,-63,1
1697432762,100.00,995.11,1013.91,156,5.25,5.25,-61,1
1697433062,100.00,995.22,1014.02,156,5.32,5.32,-63,1
1697433362,100.00,995.20,1014.00,156,5.39,5.39,-62,1
1697433662,100.00,995.35,1014.15,156,5.46,5.46,-62,1
1697433962,100.00,995.40,1014.19,156,5.50,5.50,-62,1
1697434262,100.00,995.42,1014.21,156,5.56,5.56,-62,1
1697434562,100.00,995.46,1014.25,156,5.60,5.60,-62,1
1697434862,100.00,995.48,1014.27,156,5.64,5.64,-63,1
1697435162,100.00,995.38,1014.18,156,5.68,5.68,-63,1
1697435462,100.00,995.40,1014.20,156,5.81,5.81,-63,1
1697435762,100.00,995.42,1014.21,156,5.92,5.92,-63,1
1697436062,100.00,995.51,1014.31,156,5.99,5.99,-63,1
1697436363,100.00,995.59,1014.39,156,6.13,6.13,-63,1
1697436663,100.00,995.67,1014.47,156,6.24,6.24,-63,1
1697436963,100.00,995.71,1014.51,156,6.34,6.34,-62,1
1697437263,100.00,995.71,1014.50,156,6.41,6.41,-62,1
1697437563,100.00,995.64,1014.43,156,6.53,6.53,-63,1
1697437863,100.00,995.65,1014.44,156,6.70,6.70,-63,1
1697438163,100.00,995.65,1014.44,156,6.97,6.97,-62,1
1697438463,100.00,995.69,1014.49,156,7.10,7.10,-62,1
1697438763,100.00,995.68,1014.47,156,7.06,7.06,-62,1
1697439063,100.00,995.76,1014.56,156,7.03,7.03,-62,1
1697439363,100.00,995.75,1014.54,156,7.15,7.16,-62,1
1697439664,100.00,995.80,1014.60,156,7.29,7.30,-62,1
1697439964,100.00,995.92,1014.72,156,7.29,7.30,-62,1
1697440264,100.00,995.97,1014.77,156,7.36,7.37,-62,1
1697440564,100.00,996.01,1014.80,156,7.33,7.34,-62,1
1697440864,100.00,996.09,1014.88,156,7.44,7.45,-62,1
1697441164,100.00,996.14,1014.94,156,7.38,7.39,-62,1
1697441464,100.00,996.18,1014.97,156,7.43,7.44,-62,1
1697441764,100.00,996.18,1014.97,156,7.50,7.51,-63,1
1697442064,100.00,996.27,1015.07,156,7.58,7.59,-63,1
1697442365,100.00,996.27,1015.06,156,7.79,7.80,-62,1
1697442665,100.00,996.24,1015.04,156,7.84,7.85,-62,1
1697442965,100.00,996.44,1015.24,156,8.00,8.01,-62,1
1697443265,100.00,996.45,1015.24,156,8.00,8.01,-62,1
1697443565,100.00,996.49,1015.29,156,8.02,8.03,-62,1
1697443865,100.00,996.52,1015.32,156,8.02,8.03,-62,1
1697444165,100.00,996.54,1015.34,156,8.02,8.03,-62,1
1697444465,100.00,996.56,1015.35,156,7.92,7.93,-62,1
1697444765,100.00,996.63,1015.43,156,7.96,7.97,-61,1
1697445065,100.00,996.62,1015.42,156,8.00,8.01,-62,1
1697445365,100.00,996.66,1015.46,156,8.06,8.07,-62,1
1697445666,100.00,996.73,1015.52,156,8.12,8.13,-62,1
1697445966,100.00,996.80,1015.60,156,8.19,8.20,-62,1
1697446266,100.00,996.89,1015.69,156,8.22,8.23,-62,1
1697446566,100.00,996.90,1015.70,156,8.46,8.47,-61,1
1697446866,98.10,996.83,1015.62,156,8.69,8.41,-62,1
1697447166,95.76,996.87,1015.66,156,8.91,8.28,-62,1
1697447466,93.44,996.85,1015.65,156,9.13,8.13,-62,1
1697447766,93.81,996.88,1015.68,156,9.12,8.18,-62,1
1697448066,95.70,997.01,1015.81,156,8.96,8.32,-62,1
1697448366,93.29,996.98,1015.78,156,9.02,8.00,-62,1
1697448667,94.02,997.08,1015.87,156,8.89,7.99,-62,1
1697448967,94.42,997.08,1015.87,156,8.94,8.10,-62,1
1697449267,94.15,997.15,1015.94,156,8.85,7.97,-62,1
1697449567,94.66,997.09,1015.89,156,8.94,8.14,-62,1
1697453204,89.65,997.17,1015.97,156,9.12,7.52,-62,1
1697453504,90.17,997.25,1016.04,156,9.14,7.62,-62,1
1697453804,88.76,997.28,1016.08,156,9.11,7.36,-62,1
1697454104,87.80,997.29,1016.09,156,9.04,7.13,-62,1
1697454404,86.35,997.41,1016.20,156,9.12,6.97,-62,1
1697454704,85.65,997.44,1016.24,156,9.15,6.88,-62,1
1697455005,86.09,997.43,1016.22,156,9.09,6.90,-62,1
1697455305,87.50,997.48,1016.27,156,9.19,7.23,-62,1
1697455605,85.21,997.44,1016.23,156,9.24,6.89,-62,1
1697455905,86.65,997.38,1016.17,156,9.31,7.21,-62,1
1697456205,84.60,997.43,1016.23,156,9.55,7.09,-62,1
1697456505,83.03,997.35,1016.15,156,9.62,6.89,-62,1
1697456805,83.02,997.37,1016.16,156,9.44,6.71,-61,1
1697457105,86.74,997.52,1016.32,156,9.24,7.15,-62,1
1697457405,94.07,997.47,1016.27,156,9.16,8.26,-62,1
1697457705,94.29,997.42,1016.21,156,9.54,8.68,-62,1
1697458005,89.35,997.38,1016.18,156,9.83,8.17,-62,1
1697458305,89.31,997.40,1016.19,156,9.85,8.18,-62,1
1697458606,89.63,997.40,1016.19,156,9.81,8.20,-62,1
1697458906,83.68,997.45,1016.24,156,9.95,7.32,-62,1
1697459206,81.26,997.48,1016.28,156,9.85,6.80,-62,1
1697459506,79.89,997.44,1016.24,156,9.87,6.57,-62,1
1697459806,80.96,997.47,1016.27,156,9.75,6.65,-62,1
1697460106,79.09,997.61,1016.40,156,9.65,6.21,-62,1
1697460406,80.10,997.56,1016.35,156,9.70,6.44,-63,1
1697460706,79.20,997.58,1016.37,156,9.67,6.25,-63,1
1697461006,76.94,997.61,1016.41,156,9.71,5.87,-63,1
1697461306,78.35,997.56,1016.36,156,9.69,6.11,-63,1
1697461606,78.24,997.56,1016.35,156,9.65,6.05,-63,1
1697461907,78.06,997.61,1016.40,156,9.67,6.04,-63,1
1697462207,78.31,997.47,1016.27,156,9.49,5.91,-63,1
1697462507,78.52,997.55,1016.35,156,9.38,5.84,-63,1
1697462807,77.99,997.48,1016.28,156,9.20,5.57,-63,1
1697463107,78.35,997.59,1016.39,156,9.06,5.50,-63,1
1697463407,79.87,997.62,1016.42,156,8.82,5.54,-63,1
1697463707,80.76,997.67,1016.47,156,8.75,5.64,-63,1
1697464007,81.48,997.72,1016.52,156,8.76,5.77,-63,1
1697464308,83.62,997.71,1016.50,156,8.63,6.02,-63,1
1697464608,85.56,997.64,1016.44,156,8.53,6.25,-63,1
1697464908,86.73,997.63,1016.43,156,8.54,6.46,-63,1
1697465208,85.09,997.61,1016.41,156,8.46,6.11,-63,1
1697465508,85.61,997.81,1016.60,156,8.39,6.13,-63,1
1697465808,86.68,997.80,1016.60,156,8.18,6.10,-63,1
1697466108,87.12,997.85,1016.64,156,8.04,6.03,-63,1
1697466408,87.25,997.96,1016.76,156,7.97,5.99,-63,1
1697466708,87.70,997.99,1016.78,156,7.83,5.92,-63,1
1697467008,87.04,998.10,1016.90,156,7.66,5.65,-63,1
1697467308,86.87,998.06,1016.86,156,7.50,5.46,-63,1
1697467608,87.78,998.21,1017.00,156,7.43,5.54,-63,1
1697467909,88.67,998.25,1017.05,156,7.34,5.60,-63,1
1697468209,88.43,998.25,1017.04,156,7.22,5.44,-63,1
1697468509,89.00,998.39,1017.18,156,7.14,5.45,-63,1
1697468809,89.39,998.46,1017.25,156,7.06,5.44,-63,1
1697469109,89.91,998.47,1017.27,156,7.01,5.47,-63,1
1697469409,90.38,998.52,1017.32,156,7.06,5.60,-63,1
1697469709,90.83,998.61,1017.41,156,7.09,5.70,-63,1
1697470009,90.23,998.67,1017.47,156,7.13,5.64,-63,1
1697470309,90.03,998.71,1017.50,156,7.18,5.66,-63,1
1697470609,90.78,998.74,1017.53,156,7.18,5.78,-63,1
1697470910,91.65,998.83,1017.63,156,7.18,5.92,-63,1
1697471210,92.33,998.96,1017.76,156,7.19,6.03,-63,1
1697471510,92.73,998.93,1017.72,156,7.16,6.07,-63,1
1697471810,92.11,999.00,1017.80,156,7.09,5.90,-63,1
1697472110,92.04,999.07,1017.87,156,6.98,5.78,-64,1
1697472410,92.88,998.99,1017.78,156,6.82,5.75,-63,1
1697472710,93.25,998.99,1017.78,156,6.68,5.67,-63,1
1697473010,94.82,999.00,1017.80,156,6.53,5.76,-64,1
1697473310,95.69,999.04,1017.84,156,6.44,5.81,-64,1
1697473610,96.97,999.13,1017.93,156,6.41,5.97,-64,1
1697473911,96.88,999.24,1018.04,156,6.38,5.93,-63,1
1697474211,96.75,999.26,1018.05,156,6.33,5.86,-64,1
1697474511,97.23,999.32,1018.12,156,6.20,5.80,-64,1
1697474811,97.39,999.34,1018.14,156,6.12,5.74,-63,1
1697475111,97.58,999.42,1018.22,156,6.14,5.79,-63,1
1697475411,96.93,999.39,1018.19,156,6.20,5.75,-63,1
1697475711,96.38,999.42,1018.22,156,6.24,5.71,-63,1
1697476011,96.38,999.43,1018.23,156,6.26,5.73,-63,1
1697476311,96.06,999.45,1018.24,156,6.23,5.65,-64,1
1697476611,96.10,999.54,1018.34,156,6.28,5.71,-63,1
1697476911,95.66,999.60,1018.39,156,6.33,5.69,-63,1
1697477211,95.78,999.60,1018.39,156,6.37,5.75,-64,1
1697477512,95.37,999.60,1018.39,156,6.43,5.75,-64,1
1697477812,95.41,999.60,1018.40,156,6.43,5.75,-63,1
1697478112,95.71,999.55,1018.34,156,6.40,5.77,-64,1
1697478412,95.90,999.60,1018.39,156,6.39,5.79,-64,1
1697478712,96.40,999.55,1018.35,156,6.32,5.79,-63,1
1697479012,97.15,999.54,1018.34,156,6.31,5.90,-63,1
1697479312,97.66,999.53,1018.33,156,6.28,5.94,-63,1
1697479612,97.89,999.55,1018.35,156,6.28,5.98,-63,1
1697479912,98.88,999.65,1018.45,156,6.26,6.10,-63,1
1697480213,98.46,999.72,1018.51,156,6.33,6.11,-63,1
1697480513,98.26,999.68,1018.48,156,6.39,6.14,-63,1
1697480813,98.48,999.73,1018.52,156,6.39,6.17,-63,1
1697481113,98.72,999.73,1018.52,156,6.30,6.12,-63,1
1697481413,99.74,999.74,1018.53,156,6.12,6.09,-63,1
1697481713,100.00,999.86,1018.66,156,5.98,5.98,-63,1
1697482013,100.00,999.88,1018.68,156,5.86,5.86,-63,1
1697482313,100.00,999.93,1018.72,156,5.76,5.76,-63,1
1697482613,100.00,1000.06,1018.86,156,5.70,5.70,-63,1
1697482913,100.00,1000.08,1018.88,156,5.71,5.71,-63,1
1697483214,100.00,1000.10,1018.90,156,5.78,5.78,-63,1
1697483514,100.00,1000.17,1018.96,156,5.80,5.80,-63,1
1697483814,100.00,1000.19,1018.98,156,5.88,5.88,-64,1
1697484114,100.00,1000.20,1018.99,156,5.91,5.91,-63,1
1697484414,100.00,1000.22,1019.01,156,5.91,5.91,-63,1
1697484714,100.00,1000.32,1019.12,156,5.82,5.82,-63,1
1697485014,100.00,1000.34,1019.14,156,5.71,5.71,-63,1
1697485314,100.00,1000.37,1019.16,156,5.63,5.63,-63,1
1697485614,100.00,1000.33,1019.12,156,5.57,5.57,-63,1
1697485914,100.00,1000.41,1019.20,156,5.49,5.49,-63,1
1697486215,100.00,1000.42,1019.21,156,5.36,5.36,-63,1
1697486515,100.00,1000.49,1019.28,156,5.27,5.27,-63,1
1697486815,100.00,1000.51,1019.30,156,5.11,5.11,-63,1
1697487115,100.00,1000.59,1019.38,156,5.00,5.00,-63,1
1697487415,100.00,1000.66,1019.46,156,4.90,4.90,-63,1
1697487715,100.00,1000.75,1019.54,156,4.78,4.78,-63,1
1697488015,100.00,1000.87,1019.66,156,4.69,4.69,-63,1
1697488315,100.00,1000.88,1019.68,156,4.59,4.59,-63,1
1697488615,100.00,1000.92,1019.71,156,4.44,4.44,-63,1
1697488915,100.00,1000.98,1019.77,156,4.32,4.32,-63,1
1697489215,100.00,1000.96,1019.75,156,4.20,4.20,-63,1
1697489515,100.00,1001.01,1019.81,156,4.10,4.10,-63,1
1697489816,100.00,1001.06,1019.86,156,4.01,4.01,-63,1
1697490116,100.00,1001.16,1019.95,156,3.91,3.91,-63,1
1697490416,100.00,1001.21,1020.00,156,3.80,3.80,-63,1
1697490716,100.00,1001.35,1020.15,156,3.72,3.72,-63,1
1697491016,100.00,1001.38,1020.17,156,3.66,3.66,-63,1
1697491316,100.00,1001.35,1020.14,156,3.60,3.60,-63,1
1697491616,100.00,1001.37,1020.16,156,3.54,3.54,-63,1
1697491916,100.00,1001.39,1020.19,156,3.48,3.48,-63,1
1697492216,100.00,1001.45,1020.25,156,3.45,3.45,-63,1
1697492516,100.00,1001.48,1020.27,156,3.39,3.39,-63,1
1697492816,100.00,1001.51,1020.31,156,3.31,3.31,-63,1
1697493116,100.00,1001.53,1020.32,156,3.24,3.24,-63,1
1697493417,100.00,1001.55,1020.35,156,3.18,3.18,-63,1
1697493717,100.00,1001.58,1020.38,156,3.13,3.13,-63,1
1697494017,100.00,1001.67,1020.46,156,3.08,3.08,-63,1
1697494317,100.00,1001.66,1020.46,156,3.09,3.09,-63,1
1697494617,100.00,1001.70,1020.49,156,3.06,3.06,-63,1
1697494917,100.00,1001.74,1020.53,156,3.04,3.04,-63,1
1697495217,100.00,1001.74,1020.54,156,3.04,3.04,-63,1
1697495517,100.00,1001.77,1020.57,156,3.02,3.02,-63,1
1697495817,100.00,1001.80,1020.59,156,2.98,2.98,-63,1
1697496117,100.00,1001.82,1020.61,156,2.94,2.94,-63,1
1697496418,100.00,1001.80,1020.59,156,2.90,2.90,-63,1
1697496718,100.00,1001.82,1020.61,156,2.81,2.81,-63,1
1697497018,100.00,1001.84,1020.64,156,2.75,2.75,-63,1
1697497318,100.00,1001.93,1020.72,156,2.68,2.68,-63,1
1697497618,100.00,1001.92,1020.71,156,2.60,2.60,-63,1
1697497918,100.00,1001.94,1020.73,156,2.56,2.56,-63,1
1697498218,100.00,1001.96,1020.75,156,2.52,2.52,-63,1
1697498518,100.00,1002.00,1020.79,156,2.49,2.49,-63,1
1697498818,100.00,1002.02,1020.81,156,2.49,2.49,-63,1
1697499118,100.00,1001.97,1020.76,156,2.47,2.47,-63,1
1697499418,100.00,1001.95,1020.75,156,2.48,2.48,-63,1
1697499718,100.00,1002.00,1020.79,156,2.48,2.48,-63,1
1697500019,100.00,1001.99,1020.79,156,2.46,2.46,-63,1
1697500319,100.00,1001.99,1020.78,156,2.42,2.42,-63,1
1697500619,100.00,1001.96,1020.76,156,2.38,2.38,-63,1
1697500919,100.00,1002.01,1020.81,156,2.37,2.37,-63,1
1697501219,100.00,1002.01,1020.81,156,2.33,2.33,-63,1
1697501519,100.00,1002.05,1020.84,156,2.32,2.32,-63,1
1697501819,100.00,1002.06,1020.86,156,2.26,2.26,-63,1
1697502119,100.00,1002.20,1021.00,156,2.19,2.19,-63,1
1697502419,100.00,1002.21,1021.00,156,2.17,2.17,-63,1
1697502719,100.00,1002.28,1021.08,156,2.12,2.12,-63,1
1697503019,100.00,1002.22,1021.02,156,2.08,2.08,-63,1
1697503319,100.00,1002.21,1021.00,156,1.99,1.99,-63,1
1697503619,100.00,1002.23,1021.03,156,1.94,1.94,-63,1
1697503919,100.00,1002.22,1021.02,156,1.91,1.91,-63,1
1697504220,100.00,1002.28,1021.08,156,1.86,1.86,-63,1
1697504520,100.00,1002.27,1021.06,156,1.74,1.74,-63,1
1697504820,100.00,1002.37,1021.17,156,1.68,1.68,-63,1
1697505120,100.00,1002.36,1021.15,156,1.60,1.60,-63,1
1697505420,100.00,1002.36,1021.16,156,1.55,1.55,-63,1
1697505720,100.00,1002.42,1021.22,156,1.49,1.49,-63,1
1697506020,100.00,1002.43,1021.23,156,1.49,1.49,-63,1
1697506320,100.00,1002.41,1021.20,156,1.48,1.48,-63,1
1697506620,100.00,1002.48,1021.27,156,1.47,1.47,-63,1
1697506920,100.00,1002.45,1021.25,156,1.45,1.45,-63,1
1697507220,100.00,1002.48,1021.27,156,1.41,1.41,-63,1
1697507520,100.00,1002.47,1021.27,156,1.32,1.32,-63,1
1697507820,100.00,1002.47,1021.26,156,1.30,1.30,-63,1
1697508120,100.00,1002.51,1021.30,156,1.28,1.28,-63,1
1697508420,100.00,1002.49,1021.29,156,1.23,1.23,-63,1
1697508720,100.00,1002.50,1021.30,156,1.23,1.23,-63,1
1697509021,100.00,1002.50,1021.30,156,1.22,1.22,-63,1
1697509321,100.00,1002.47,1021.27,156,1.23,1.23,-63,1
1697509621,100.00,1002.48,1021.28,156,1.21,1.21,-63,1
1697509921,100.00,1002.51,1021.30,156,1.16,1.16,-63,1
1697510221,100.00,1002.53,1021.32,156,1.15,1.15,-63,1
1697510521,100.00,1002.60,1021.40,156,1.14,1.14,-63,1
1697510821,100.00,1002.65,1021.45,156,1.11,1.11,-63,1
1697511121,100.00,1002.74,1021.54,156,1.01,1.01,-63,1
1697511421,100.00,1002.77,1021.57,156,0.87,0.87,-63,1
1697511721,100.00,1002.82,1021.61,156,0.78,0.78,-63,1
1697512021,100.00,1002.94,1021.73,156,0.71,0.71,-63,1
1697512321,100.00,1002.97,1021.76,156,0.66,0.66,-63,1
1697512621,100.00,1002.95,1021.75,156,0.67,0.67,-63,1
1697512921,100.00,1003.03,1021.83,156,0.67,0.67,-63,1
1697513221,100.00,1003.05,1021.85,156,0.70,0.70,-63,1
1697513522,100.00,1003.09,1021.89,156,0.75,0.75,-63,1
1697513822,100.00,1003.10,1021.90,156,0.69,0.69,-63,1
1697514122,100.00,1003.08,1021.88,156,0.64,0.64,-63,1
1697514422,100.00,1003.15,1021.94,156,0.50,0.50,-63,1
1697514722,100.00,1003.16,1021.96,156,0.31,0.31,-63,1
1697515022,100.00,1003.21,1022.00,156,0.12,0.12,-63,1
1697515322,100.00,1003.20,1022.00,156,-0.05,-0.05,-63,1
1697515622,100.00,1003.22,1022.01,156,-0.10,-0.10,-63,1
1697515922,100.00,1003.22,1022.01,156,-0.19,-0.19,-63,1
1697516222,100.00,1003.20,1021.99,156,-0.28,-0.28,-63,1
1697516522,100.00,1003.20,1022.00,156,-0.37,-0.37,-63,1
1697516822,100.00,1003.25,1022.04,156,-0.44,-0.44,-63,1
1697517122,100.00,1003.31,1022.11,156,-0.47,-0.47,-63,1
1697517422,100.00,1003.30,1022.10,156,-0.49,-0.49,-63,1
1697517722,100.00,1003.36,1022.16,156,-0.46,-0.46,-63,1
1697518023,100.00,1003.28,1022.08,156,-0.36,-0.36,-63,1
1697518323,100.00,1003.40,1022.20,156,-0.27,-0.27,-63,1
1697518623,100.00,1003.44,1022.24,156,-0.16,-0.16,-61,1
1697518923,100.00,1003.46,1022.25,156,-0.09,-0.09,-61,1
1697519223,100.00,1003.52,1022.32,156,-0.01,-0.01,-61,1
1697519523,100.00,1003.59,1022.39,156,0.09,0.09,-61,1
1697519823,100.00,1003.65,1022.45,156,0.22,0.22,-61,1
1697520123,100.00,1003.67,1022.46,156,0.40,0.40,-61,1
1697520423,100.00,1003.73,1022.52,156,0.59,0.59,-61,1
1697520723,100.00,1003.79,1022.59,156,0.77,0.77,-61,1
1697521023,100.00,1003.80,1022.59,156,0.93,0.93,-61,1
1697521323,100.00,1003.87,1022.67,156,1.04,1.04,-61,1
1697521624,100.00,1003.88,1022.68,156,1.20,1.20,-61,1
1697521924,100.00,1003.92,1022.71,156,1.65,1.65,-60,1
1697522224,100.00,1003.86,1022.66,156,2.27,2.27,-60,1
1697522524,100.00,1003.86,1022.66,156,2.95,2.95,-60,1
1697522824,100.00,1003.85,1022.65,156,3.35,3.35,-61,1
1697523124,100.00,1003.82,1022.61,156,3.71,3.71,-61,1
1697523424,100.00,1003.91,1022.71,156,3.90,3.90,-61,1
1697523724,100.00,1003.94,1022.74,156,3.79,3.79,-66,1
1698043423,100.00,996.71,1015.51,156,12.25,12.26,-63,1
1698043723,100.00,996.77,1015.57,156,12.34,12.35,-62,1
1698044023,100.00,996.81,1015.60,156,12.43,12.44,-62,1
1698044323,100.00,996.91,1015.70,156,12.45,12.46,-61,1
1698044623,100.00,996.98,1015.77,156,12.52,12.53,-60,1
1698044923,100.00,997.07,1015.87,156,12.43,12.44,-60,1
1698045224,100.00,997.15,1015.95,156,12.38,12.39,-59,1
1698045824,100.00,997.27,1016.07,156,12.20,12.21,-59,1
1698046124,100.00,997.34,1016.13,156,12.23,12.24,-60,1
1698046424,100.00,997.41,1016.21,156,12.20,12.21,-60,1
1698046724,100.00,997.45,1016.25,156,12.26,12.27,-60,1
1698047324,100.00,997.46,1016.25,156,12.45,12.46,-60,1
1698047624,100.00,997.54,1016.34,156,12.69,12.70,-60,1
1698047924,100.00,997.59,1016.39,156,12.72,12.73,-60,1
1698048224,100.00,997.58,1016.38,156,12.65,12.66,-60,1
1698048524,100.00,997.64,1016.43,156,12.82,12.83,-60,1
1698048825,100.00,997.71,1016.51,156,12.79,12.80,-60,1
1698049125,100.00,997.74,1016.53,156,12.84,12.85,-60,1
1698049425,100.00,997.80,1016.60,156,12.95,12.96,-60,1
1698049725,100.00,997.73,1016.53,156,13.11,13.12,-60,1
1698050026,100.00,997.76,1016.55,156,13.39,13.40,-60,1
1698050326,100.00,997.73,1016.53,156,13.64,13.65,-62,1
1698050626,100.00,997.77,1016.57,156,13.67,13.68,-62,1
1698050926,100.00,997.73,1016.52,156,13.94,13.95,-62,1
1698051226,100.00,997.73,1016.53,156,14.02,14.03,-61,1
1698051527,100.00,997.78,1016.57,156,14.18,14.19,-61,1
1698051827,100.00,997.75,1016.55,156,14.27,14.28,-61,1
1698052127,100.00,997.84,1016.64,156,14.07,14.08,-61,1
1698052427,100.00,997.94,1016.74,156,14.23,14.24,-61,1
1698052727,100.00,997.95,1016.74,156,14.15,14.16,-61,1
1698053027,100.00,998.02,1016.82,156,14.07,14.08,-60,1
1698053327,100.00,998.06,1016.85,156,14.18,14.19,-61,1
1698053627,100.00,998.09,1016.88,156,14.11,14.12,-60,1
1698053927,100.00,998.03,1016.83,156,13.99,14.00,-60,1
1698054227,100.00,997.98,1016.78,156,14.06,14.07,-60,1
1698054527,100.00,998.01,1016.80,156,14.10,14.11,-60,1
1698054828,100.00,997.96,1016.75,156,14.37,14.38,-60,1
1698055128,100.00,997.88,1016.68,156,14.59,14.60,-60,1
1698055428,100.00,997.91,1016.70,156,14.53,14.54,-59,1
1698055728,100.00,997.91,1016.71,156,14.54,14.55,-60,1
1698056028,100.00,997.86,1016.65,156,14.42,14.43,-59,1
1698056328,100.00,997.88,1016.67,156,14.42,14.43,-60,1
1698056628,100.00,997.91,1016.70,156,14.23,14.24,-60,1
1698056928,100.00,997.83,1016.62,156,13.96,13.97,-60,1
1698057228,100.00,997.82,1016.62,156,13.78,13.79,-60,1
1698057528,100.00,997.79,1016.59,156,13.99,14.00,-60,1
1698057828,100.00,997.82,1016.61,156,14.33,14.34,-60,1
1698058129,100.00,997.89,1016.69,156,14.49,14.50,-60,1
1698058429,100.00,997.97,1016.77,156,14.71,14.72,-59,1
1698058729,100.00,997.97,1016.77,156,14.65,14.66,-60,1
1698059029,100.00,997.93,1016.73,156,14.49,14.50,-60,1
1698059329,100.00,997.93,1016.73,156,14.43,14.44,-60,1
1698059629,100.00,997.91,1016.71,156,14.39,14.40,-60,1
1698059929,100.00,997.91,1016.71,156,14.40,14.41,-60,1
1698060229,100.00,997.97,1016.77,156,14.29,14.30,-59,1
1698060529,100.00,997.90,1016.70,156,14.34,14.35,-60,1
1698060829,100.00,997.94,1016.74,156,14.40,14.41,-60,1
1698061129,100.00,997.93,1016.73,156,14.43,14.44,-60,1
1698061429,100.00,997.99,1016.78,156,14.56,14.57,-60,1
1698061730,100.00,997.96,1016.75,156,14.72,14.73,-61,1
1698062030,100.00,997.95,1016.75,156,14.75,14.76,-60,1
1698062330,100.00,997.93,1016.73,156,14.80,14.81,-60,1
1698062630,100.00,997.93,1016.72,156,14.91,14.92,-60,1
1698062930,98.18,997.90,1016.70,156,15.16,14.89,-59,1
1698063230,96.06,997.92,1016.72,156,15.28,14.67,-60,1
1698063530,95.30,997.95,1016.74,156,15.31,14.57,-60,1
1698063830,97.26,997.97,1016.76,156,15.28,14.86,-59,1
1698064130,97.32,997.97,1016.77,156,15.28,14.87,-59,1
1698064430,97.00,998.03,1016.82,156,15.20,14.74,-60,1
1698064730,96.41,998.02,1016.82,156,15.12,14.57,-60,1
1698065030,97.35,998.04,1016.84,156,15.09,14.69,-59,1
1698065330,96.44,998.02,1016.82,156,14.99,14.44,-59,1
1698065631,96.56,998.02,1016.81,156,14.89,14.36,-59,1
1698065931,97.30,998.03,1016.83,156,14.77,14.36,-59,1
1698066231,97.98,998.07,1016.87,156,14.66,14.36,-59,1
1698066531,99.18,998.10,1016.90,156,14.68,14.57,-59,1
1698066831,99.33,998.17,1016.97,156,14.61,14.52,-59,1
1698067131,100.00,998.14,1016.94,156,14.48,14.49,-59,1
1698067431,100.00,998.21,1017.00,156,14.36,14.37,-59,1
1698067731,100.00,998.23,1017.03,156,14.29,14.30,-59,1
1698068031,100.00,998.22,1017.01,156,14.18,14.19,-60,1
1698068331,100.00,998.20,1016.99,156,14.06,14.07,-60,1
1698068631,100.00,998.24,1017.03,156,13.99,14.00,-60,1
1698068932,100.00,998.23,1017.03,156,13.92,13.93,-60,1
1698069232,100.00,998.23,1017.02,156,13.83,13.84,-60,1
1698069532,100.00,998.25,1017.05,156,13.72,13.73,-60,1
1698069832,100.00,998.16,1016.96,156,13.68,13.69,-59,1
1698070132,100.00,998.13,1016.92,156,13.62,13.63,-60,1
1698070432,100.00,998.17,1016.97,156,13.60,13.61,-60,1
1698070732,100.00,998.18,1016.97,156,13.53,13.54,-60,1
1698071032,100.00,998.22,1017.01,156,13.42,13.43,-60,1
1698071332,100.00,998.22,1017.02,156,13.41,13.42,-60,1
1698071632,100.00,998.20,1016.99,156,13.31,13.32,-60,1
1698071932,100.00,998.14,1016.94,156,13.24,13.25,-60,1
1698072233,100.00,998.13,1016.92,156,13.19,13.20,-59,1
1698072533,100.00,998.21,1017.01,156,13.16,13.17,-58,1
1698072833,100.00,998.22,1017.01,156,13.08,13.09,-60,1
1698073133,100.00,998.20,1016.99,156,13.03,13.04,-60,1
1698073433,100.00,998.15,1016.95,156,13.00,13.01,-59,1
1698073733,100.00,998.15,1016.94,156,12.93,12.94,-60,1
1698074033,100.00,998.19,1016.98,156,12.91,12.92,-60,1
1698074333,100.00,998.27,1017.06,156,12.83,12.84,-59,1
1698074633,100.00,998.28,1017.08,156,12.77,12.78,-60,1
1698074933,100.00,998.30,1017.09,156,12.70,12.71,-59,1
1698075533,100.00,998.35,1017.14,156,12.57,12.58,-59,1
1698075834,100.00,998.38,1017.17,156,12.51,12.52,-59,1
1698076134,100.00,998.37,1017.16,156,12.46,12.47,-59,1
1698076434,100.00,998.38,1017.18,156,12.39,12.40,-59,1
1698076734,100.00,998.38,1017.17,156,12.36,12.37,-59,1
1698077337,100.00,998.33,1017.12,156,12.27,12.28,-60,1
1698077637,100.00,998.36,1017.16,156,12.26,12.27,-59,1
1698077937,100.00,998.38,1017.17,156,12.23,12.24,-60,1
1698078237,100.00,998.37,1017.16,156,12.23,12.24,-60,1
1698078537,100.00,998.34,1017.13,156,12.23,12.24,-59,1
1698078837,100.00,998.34,1017.13,156,12.23,12.24,-59,1
1698079138,100.00,998.32,1017.12,156,12.23,12.24,-59,1
1698079438,100.00,998.36,1017.16,156,12.21,12.22,-59,1
1698079738,100.00,998.40,1017.20,156,12.19,12.20,-59,1
1698080038,100.00,998.41,1017.21,156,12.11,12.12,-59,1
1698080338,100.00,998.39,1017.19,156,12.09,12.10,-59,1
1698080638,100.00,998.41,1017.21,156,12.04,12.05,-60,1
1698080938,100.00,998.37,1017.16,156,12.00,12.01,-59,1
1698081238,100.00,998.33,1017.13,156,11.95,11.96,-60,1
1698081538,100.00,998.35,1017.15,156,11.93,11.94,-59,1
1698081839,100.00,998.33,1017.12,156,11.89,11.90,-59,1
1698082139,100.00,998.34,1017.13,156,11.86,11.87,-58,1
1698082439,100.00,998.32,1017.12,156,11.81,11.82,-59,1
1698082739,100.00,998.34,1017.13,156,11.76,11.77,-59,1
1698083039,100.00,998.35,1017.15,156,11.74,11.75,-59,1
1698083339,100.00,998.29,1017.09,156,11.74,11.75,-58,1
1698083639,100.00,998.31,1017.11,156,11.73,11.74,-59,1
1698083939,100.00,998.36,1017.15,156,11.75,11.76,-59,1
1698084539,100.00,998.39,1017.18,156,11.66,11.67,-58,1
1698084839,100.00,998.44,1017.24,156,11.62,11.63,-58,1
1698085139,100.00,998.49,1017.28,156,11.53,11.54,-59,1
1698085439,100.00,998.50,1017.29,156,11.42,11.43,-58,1
1698085740,100.00,998.54,1017.34,156,11.31,11.32,-58,1
1698086040,100.00,998.49,1017.29,156,11.16,11.17,-58,1
1698086340,100.00,998.47,1017.26,156,10.99,11.00,-57,1
1698086640,100.00,998.45,1017.24,156,10.84,10.85,-58,1
1698086940,100.00,998.43,1017.23,156,10.65,10.66,-58,1
1698087240,100.00,998.43,1017.23,156,10.41,10.42,-58,1
1698087540,100.00,998.42,1017.22,156,10.23,10.24,-58,1
1698087840,100.00,998.41,1017.20,156,10.08,10.09,-58,1
1698088140,100.00,998.47,1017.26,156,9.91,9.92,-58,1
1698088440,100.00,998.42,1017.21,156,9.80,9.81,-58,1
1698088741,100.00,998.45,1017.25,156,9.70,9.71,-58,1
1698089041,100.00,998.49,1017.28,156,9.55,9.56,-60,1
1698089341,100.00,998.50,1017.29,156,9.50,9.51,-60,1
1698089641,100.00,998.46,1017.25,156,9.43,9.44,-60,1
1698089941,100.00,998.42,1017.21,156,9.41,9.42,-60,1
1698090241,100.00,998.47,1017.26,156,9.45,9.46,-60,1
1698090541,100.00,998.46,1017.26,156,9.53,9.54,-59,1
1698090841,100.00,998.38,1017.18,156,9.60,9.61,-59,1
1698092363,100.00,998.36,1017.15,156,9.68,9.69,-58,1
1698092663,100.00,998.41,1017.21,156,9.68,9.69,-60,1
1698092963,100.00,998.38,1017.18,156,9.70,9.71,-60,1
1698093263,100.00,998.41,1017.21,156,9.70,9.71,-60,1
1698093563,100.00,998.37,1017.17,156,9.78,9.79,-60,1
1698093863,100.00,998.38,1017.17,156,9.83,9.84,-60,1
1698094163,100.00,998.38,1017.17,156,9.87,9.88,-60,1
1698094463,100.00,998.35,1017.15,156,9.86,9.87,-60,1
1698094763,100.00,998.22,1017.01,156,9.87,9.88,-60,1
1698095063,100.00,998.24,1017.03,156,9.86,9.87,-60,1
1698095363,100.00,998.30,1017.10,156,9.89,9.90,-60,1
1698095664,100.00,998.31,1017.10,156,9.89,9.90,-60,1
1698095964,100.00,998.23,1017.03,156,9.95,9.96,-60,1
1698096264,100.00,998.22,1017.01,156,9.93,9.94,-60,1
1698096564,100.00,998.19,1016.98,156,9.86,9.87,-60,1
1698096864,100.00,998.17,1016.96,156,9.77,9.78,-60,1
1698097164,100.00,998.17,1016.96,156,9.67,9.68,-60,1
1698097464,100.00,998.12,1016.92,156,9.55,9.56,-60,1
1698097764,100.00,998.15,1016.94,156,9.42,9.43,-60,1
1698098064,100.00,998.15,1016.94,156,9.31,9.32,-60,1
1698098364,100.00,998.13,1016.93,156,9.30,9.31,-60,1
1698098967,100.00,998.14,1016.94,156,9.34,9.35,-60,1
1698099267,100.00,998.12,1016.92,156,9.36,9.37,-60,1
1698099567,100.00,998.14,1016.93,156,9.41,9.42,-59,1
1698099868,100.00,998.13,1016.92,156,9.41,9.42,-59,1
1698100168,100.00,998.16,1016.95,156,9.40,9.41,-60,1
1698100468,100.00,998.12,1016.92,156,9.40,9.41,-60,1
1698100768,100.00,998.09,1016.88,156,9.41,9.42,-60,1
1698101068,100.00,998.15,1016.95,156,9.37,9.38,-60,1
1698101368,100.00,998.22,1017.02,156,9.34,9.35,-60,1
1698101668,100.00,998.21,1017.00,156,9.28,9.29,-60,1
1698101968,100.00,998.19,1016.98,156,9.19,9.20,-60,1
1698102268,100.00,998.12,1016.92,156,9.09,9.10,-60,1
1698102568,100.00,998.09,1016.88,156,9.04,9.05,-60,1
1698102868,100.00,998.14,1016.93,156,9.01,9.02,-60,1
1698103168,100.00,998.10,1016.90,156,9.04,9.05,-59,1
1698103768,100.00,998.05,1016.84,156,9.12,9.13,-60,1
1698104069,100.00,998.03,1016.83,156,9.16,9.17,-60,1
1698104369,100.00,998.06,1016.86,156,9.24,9.25,-60,1
1698104669,100.00,998.05,1016.85,156,9.31,9.32,-60,1
1698104969,100.00,998.07,1016.86,156,9.29,9.30,-59,1
1698105269,100.00,998.07,1016.87,156,9.35,9.36,-60,1
1698105569,100.00,998.02,1016.82,156,9.37,9.38,-60,1
1698105869,100.00,998.07,1016.87,156,9.35,9.36,-60,1
1698106169,100.00,998.07,1016.87,156,9.33,9.34,-60,1
1698106469,100.00,998.00,1016.80,156,9.35,9.36,-60,1
1698106769,100.00,997.99,1016.79,156,9.39,9.40,-60,1
1698107069,100.00,997.98,1016.77,156,9.46,9.47,-60,1
1698107369,100.00,997.92,1016.72,156,9.51,9.52,-60,1
1698107669,100.00,997.93,1016.73,156,9.55,9.56,-60,1
1698107969,100.00,997.89,1016.68,156,9.57,9.58,-59,1
1698108270,100.00,997.90,1016.70,156,9.59,9.60,-60,1
1698108570,100.00,997.88,1016.68,156,9.62,9.63,-59,1
1698108870,100.00,997.80,1016.60,156,9.64,9.65,-59,1
1698109470,100.00,997.77,1016.56,156,9.67,9.68,-59,1
1698109770,100.00,997.74,1016.54,156,9.66,9.67,-60,1
1698110370,100.00,997.68,1016.48,156,9.57,9.58,-60,1
1698110670,100.00,997.73,1016.52,156,9.48,9.49,-59,1
1698110970,100.00,997.76,1016.55,156,9.43,9.44,-59,1
1698111270,100.00,997.78,1016.58,156,9.40,9.41,-60,1
1698111570,100.00,997.82,1016.61,156,9.39,9.40,-60,1
1698111870,100.00,997.81,1016.61,156,9.38,9.39,-59,1
1698112170,100.00,997.82,1016.61,156,9.33,9.34,-59,1
1698112471,100.00,997.81,1016.61,156,9.32,9.33,-60,1
1698112771,100.00,997.78,1016.58,156,9.33,9.34,-60,1
1698113071,100.00,997.85,1016.64,156,9.34,9.35,-59,1
1698113371,100.00,997.86,1016.66,156,9.33,9.34,-59,1
1698113671,100.00,997.86,1016.65,156,9.34,9.35,-59,1
1698113971,100.00,997.86,1016.65,156,9.31,9.32,-60,1
1698114271,100.00,997.79,1016.59,156,9.30,9.31,-60,1
1698114571,100.00,997.83,1016.63,156,9.24,9.25,-60,1
1698114871,100.00,997.80,1016.60,156,9.15,9.16,-60,1
1698115171,100.00,997.72,1016.52,156,9.06,9.07,-60,1
1698115471,100.00,997.78,1016.58,156,9.06,9.07,-60,1
1698115771,100.00,997.77,1016.57,156,9.02,9.03,-60,1
1698116071,100.00,997.81,1016.61,156,9.01,9.02,-60,1
1698116371,100.00,997.77,1016.57,156,9.00,9.01,-60,1
1698116672,100.00,997.77,1016.57,156,8.97,8.98,-60,1
1698116972,100.00,997.64,1016.43,156,8.95,8.96,-60,1
1698117272,100.00,997.62,1016.41,156,8.86,8.87,-60,1
1698117572,100.00,997.58,1016.38,156,8.83,8.84,-60,1
1698117872,100.00,997.63,1016.42,156,8.79,8.80,-60,1
1698118172,100.00,997.54,1016.34,156,8.78,8.79,-60,1
1698118472,100.00,997.49,1016.28,156,8.70,8.71,-60,1
1698118772,100.00,997.50,1016.29,156,8.59,8.60,-60,1
1698119072,100.00,997.50,1016.30,156,8.51,8.52,-60,1
1698119372,100.00,997.46,1016.26,156,8.41,8.42,-60,1
1698119672,100.00,997.47,1016.26,156,8.37,8.38,-60,1
1698119972,100.00,997.46,1016.25,156,8.28,8.29,-60,1
1698120272,100.00,997.50,1016.30,156,8.18,8.19,-60,1
1698120572,100.00,997.41,1016.20,156,8.03,8.04,-60,1
1698120873,100.00,997.44,1016.23,156,7.81,7.82,-60,1
1698121173,100.00,997.49,1016.29,156,7.58,7.59,-60,1
1698121473,100.00,997.43,1016.23,156,7.49,7.50,-60,1
1698121773,100.00,997.43,1016.23,156,7.44,7.45,-60,1
1698122073,100.00,997.45,1016.24,156,7.36,7.37,-59,1
1698122373,100.00,997.45,1016.25,156,7.30,7.31,-60,1
1698122673,100.00,997.47,1016.26,156,7.24,7.25,-59,1
1698122973,100.00,997.44,1016.24,156,7.18,7.19,-60,1
1698123273,100.00,997.49,1016.29,156,7.08,7.08,-60,1
1698123573,100.00,997.43,1016.22,156,6.95,6.95,-59,1
1698123873,100.00,997.29,1016.09,156,6.88,6.88,-63,1
1698124173,100.00,997.31,1016.11,156,6.76,6.76,-63,1
1698124473,100.00,997.23,1016.03,156,6.70,6.70,-63,1
1698124773,100.00,997.31,1016.10,156,6.72,6.72,-63,1
1698125074,100.00,997.42,1016.21,156,6.79,6.79,-63,1
1698125374,100.00,997.42,1016.21,156,6.87,6.87,-63,1
1698125674,100.00,997.47,1016.26,156,7.01,7.01,-63,1
1698125974,100.00,997.44,1016.24,156,7.10,7.10,-63,1
1698126274,100.00,997.53,1016.32,156,7.11,7.11,-63,1
1698126574,100.00,997.60,1016.40,156,7.13,7.14,-63,1
1698126874,100.00,997.67,1016.46,156,7.30,7.31,-63,1
1698127174,100.00,997.70,1016.49,156,7.43,7.44,-63,1
1698127474,100.00,997.77,1016.57,156,7.55,7.56,-63,1
1698127774,100.00,997.89,1016.69,156,7.58,7.59,-63,1
1698128074,100.00,997.87,1016.66,156,7.66,7.67,-63,1
1698128374,100.00,997.91,1016.71,156,7.69,7.70,-63,1
1698129275,100.00,997.93,1016.72,156,8.02,8.03,-61,1
1698129575,100.00,997.79,1016.58,156,8.30,8.31,-61,1
1698129875,100.00,997.74,1016.53,156,8.38,8.39,-61,1
1698130178,100.00,997.78,1016.57,156,8.42,8.43,-61,1
1698130478,100.00,997.83,1016.63,156,8.61,8.62,-62,1
1698130778,100.00,997.78,1016.57,156,8.68,8.69,-63,1
1698131078,100.00,997.83,1016.63,156,8.64,8.65,-62,1
1698131378,100.00,997.71,1016.51,156,8.80,8.81,-62,1
1698131678,100.00,997.65,1016.45,156,8.81,8.82,-62,1
1698131979,100.00,997.71,1016.51,156,9.01,9.02,-63,1
1698132279,100.00,997.73,1016.52,156,9.05,9.06,-62,1
1698132579,100.00,997.76,1016.56,156,9.08,9.09,-63,1
1698132879,100.00,997.77,1016.56,156,9.20,9.21,-63,1
1698133179,100.00,997.71,1016.50,156,9.39,9.40,-63,1
1698133479,100.00,997.64,1016.44,156,9.57,9.58,-63,1
1698133779,100.00,997.64,1016.43,156,9.65,9.66,-63,1
1698134079,100.00,997.64,1016.43,156,9.72,9.73,-63,1
1698134379,100.00,997.49,1016.29,156,9.90,9.91,-63,1
1698134679,100.00,997.43,1016.23,156,9.94,9.95,-63,1
1698134979,100.00,997.38,1016.18,156,10.09,10.10,-63,1
1698135280,100.00,997.31,1016.11,156,10.35,10.36,-62,1
1698135580,100.00,997.34,1016.14,156,10.67,10.68,-63,1
1698135880,100.00,997.32,1016.12,156,11.00,11.01,-62,1
1698136180,100.00,997.26,1016.05,156,11.26,11.27,-62,1
1698136480,100.00,997.18,1015.98,156,11.33,11.34,-63,1
1698137080,100.00,997.02,1015.82,156,11.76,11.77,-62,1
1698137380,100.00,996.93,1015.72,156,11.79,11.80,-62,1
1698137680,100.00,996.89,1015.68,156,12.11,12.12,-62,1
1698137980,100.00,996.84,1015.64,156,12.40,12.41,-62,1
1698138280,100.00,996.94,1015.73,156,12.64,12.65,-60,1
1698138580,100.00,996.97,1015.77,156,12.84,12.85,-61,1
1698138881,100.00,997.04,1015.83,156,12.71,12.72,-61,1
1698139181,100.00,996.90,1015.70,156,12.62,12.63,-61,1
1698139481,100.00,996.65,1015.45,156,12.51,12.52,-61,1
1698139781,100.00,996.53,1015.33,156,12.52,12.53,-63,1
1698140081,100.00,996.54,1015.33,156,12.40,12.41,-63,1
1698140381,100.00,996.54,1015.33,156,12.31,12.32,-62,1
1698140681,100.00,996.53,1015.32,156,12.34,12.35,-63,1
1698140981,100.00,996.20,1014.99,156,12.42,12.43,-63,1
1698141281,100.00,996.09,1014.88,156,12.62,12.63,-63,1
1698141581,100.00,996.31,1015.10,156,12.87,12.88,-63,1
1698141882,100.00,996.14,1014.93,156,13.03,13.04,-63,1
1698142182,100.00,995.97,1014.77,156,13.18,13.19,-63,1
1698142482,100.00,995.95,1014.75,156,13.14,13.15,-62,1
1698142782,100.00,996.08,1014.87,156,13.18,13.19,-62,1
1698143382,100.00,995.82,1014.62,156,13.58,13.59,-62,1
1698143682,100.00,995.73,1014.52,156,13.57,13.58,-62,1
1698143982,100.00,995.63,1014.42,156,13.58,13.59,-61,1
1698144282,100.00,995.53,1014.32,156,13.72,13.73,-62,1
1698144582,100.00,995.32,1014.12,156,13.68,13.69,-62,1
1698144882,100.00,995.25,1014.05,156,13.68,13.69,-63,1
1698145182,100.00,995.23,1014.03,156,13.68,13.69,-62,1
1698145483,100.00,995.27,1014.06,156,13.77,13.78,-62,1
1698145783,100.00,995.28,1014.07,156,13.76,13.77,-62,1
1698146083,100.00,995.16,1013.96,156,13.77,13.78,-62,1
1698146383,100.00,995.13,1013.93,156,13.87,13.88,-62,1
1698146683,100.00,995.07,1013.86,156,14.05,14.06,-63,1
1698146983,100.00,994.99,1013.79,156,14.22,14.23,-63,1
1698147283,100.00,994.92,1013.71,156,14.44,14.45,-64,1
1698147583,100.00,994.88,1013.67,156,14.67,14.68,-62,1
1698147883,100.00,994.85,1013.65,156,14.94,14.95,-63,1
1698148183,99.18,994.83,1013.62,156,15.06,14.94,-63,1
1698148483,96.90,994.84,1013.64,156,15.16,14.68,-63,1
1698148783,98.02,994.73,1013.53,156,15.15,14.85,-61,1
1698149083,96.00,994.68,1013.47,156,15.20,14.58,-62,1
1698149383,97.92,994.61,1013.41,156,15.22,14.91,-62,1
1698149684,92.64,994.63,1013.43,156,15.22,14.05,-62,1
1698149984,91.85,994.72,1013.51,156,15.14,13.84,-61,1
1698150284,94.69,994.78,1013.58,156,15.14,14.31,-62,1
1698150584,95.46,994.68,1013.47,156,15.03,14.32,-60,1
1698150884,98.53,994.54,1013.33,156,15.06,14.84,-61,1
1698151184,99.16,994.41,1013.21,156,14.99,14.87,-60,1
1698151484,100.00,994.21,1013.00,156,14.88,14.89,-61,1
1698151784,100.00,994.09,1012.89,156,14.79,14.80,-61,1
1698152084,100.00,994.05,1012.85,156,14.62,14.63,-61,1
1698152384,100.00,993.94,1012.74,156,14.57,14.58,-60,1
1698152684,100.00,993.92,1012.71,156,14.55,14.56,-61,1
1698152984,100.00,993.96,1012.76,156,14.54,14.55,-61,1
1698153285,100.00,994.03,1012.83,156,14.51,14.52,-60,1
1698153585,100.00,994.16,1012.95,156,14.50,14.51,-62,1
1698153885,100.00,994.08,1012.87,156,14.60,14.61,-62,1
1698154185,100.00,993.84,1012.63,156,14.67,14.68,-61,1
1698154485,100.00,993.70,1012.49,156,14.64,14.65,-61,1
1698154785,100.00,993.63,1012.43,156,14.53,14.54,-61,1
1698155085,100.00,993.60,1012.40,156,14.40,14.41,-61,1
1698155385,100.00,993.70,1012.50,156,14.23,14.24,-61,1
1698155685,100.00,993.63,1012.43,156,14.11,14.12,-61,1
1698155985,100.00,993.63,1012.42,156,14.02,14.03,-62,1
1698156285,100.00,993.57,1012.36,156,13.86,13.87,-62,1
1698156585,100.00,993.55,1012.35,156,13.70,13.71,-62,1
1698156886,100.00,993.53,1012.32,156,13.62,13.63,-62,1
1698157186,100.00,993.44,1012.24,156,13.48,13.49,-62,1
1698157486,100.00,993.33,1012.13,156,13.37,13.38,-62,1
1698157786,100.00,993.23,1012.03,156,13.27,13.28,-62,1
1698158086,100.00,993.19,1011.99,156,13.13,13.14,-62,1
1698158386,100.00,993.17,1011.96,156,13.04,13.05,-62,1
1698158686,100.00,993.18,1011.98,156,12.83,12.84,-62,1
1698158986,100.00,993.13,1011.92,156,12.67,12.68,-62,1
1698159286,100.00,993.11,1011.91,156,12.51,12.52,-62,1
1698159586,100.00,993.03,1011.83,156,12.39,12.40,-62,1
1698159886,100.00,992.98,1011.78,156,12.25,12.26,-62,1
1698160186,100.00,992.92,1011.71,156,12.08,12.09,-62,1
1698160487,100.00,992.91,1011.70,156,11.95,11.96,-62,1
1698160787,100.00,992.91,1011.71,156,11.81,11.82,-62,1
1698161087,100.00,992.93,1011.73,156,11.65,11.66,-62,1
1698161387,100.00,992.91,1011.71,156,11.52,11.53,-62,1
1698161687,100.00,992.85,1011.64,156,11.44,11.45,-62,1
1698161987,100.00,992.80,1011.60,156,11.36,11.37,-62,1
1698162287,100.00,992.79,1011.58,156,11.27,11.28,-64,1
1698162587,100.00,992.83,1011.63,156,11.13,11.14,-65,1
1698162887,100.00,992.89,1011.68,156,11.10,11.11,-64,1
1698163187,100.00,992.90,1011.69,156,11.10,11.11,-64,1
1698165618,100.00,992.49,1011.28,156,11.34,11.35,-63,1
1698165918,100.00,992.40,1011.20,156,11.35,11.36,-62,1
1698166218,100.00,992.24,1011.04,156,11.40,11.41,-63,1
1698166518,100.00,992.23,1011.03,156,11.47,11.48,-63,1
1698166818,100.00,992.14,1010.93,156,11.52,11.53,-63,1
1698167118,100.00,991.98,1010.78,156,11.54,11.55,-63,1
1698167418,100.00,991.93,1010.72,156,11.60,11.61,-63,1
1698167719,100.00,991.82,1010.62,156,11.58,11.59,-63,1
1698168019,100.00,991.70,1010.49,156,11.56,11.57,-63,1
1698168319,100.00,991.63,1010.43,156,11.57,11.58,-63,1
1698168619,100.00,991.47,1010.26,156,11.53,11.54,-63,1
1698168919,100.00,991.36,1010.16,156,11.43,11.44,-63,1
1698169219,100.00,991.28,1010.07,156,11.41,11.42,-63,1
1698169519,100.00,991.34,1010.14,156,11.43,11.44,-63,1
1698169819,100.00,991.29,1010.08,156,11.46,11.47,-63,1
1698170119,100.00,991.12,1009.92,156,11.46,11.47,-63,1
1698170419,100.00,991.02,1009.81,156,11.44,11.45,-63,1
1698170719,100.00,990.92,1009.71,156,11.39,11.40,-63,1
1698171019,100.00,990.96,1009.76,156,11.36,11.37,-63,1
1698171320,100.00,990.95,1009.75,156,11.32,11.33,-63,1
1698171620,100.00,990.68,1009.47,156,11.29,11.30,-63,1
1698206801,100.00,982.89,1001.68,156,10.68,10.69,-63,1
1698207101,100.00,982.75,1001.55,156,10.68,10.69,-62,1
1698207401,100.00,982.65,1001.44,156,10.70,10.71,-62,1
1698207701,100.00,982.57,1001.37,156,10.72,10.73,-63,1
1698208001,100.00,982.52,1001.31,156,10.74,10.75,-62,1
1698208301,100.00,982.48,1001.28,156,10.73,10.74,-63,1
1698208601,100.00,982.41,1001.21,156,10.76,10.77,-63,1
1698208902,100.00,982.36,1001.16,156,10.75,10.76,-63,1
1698209202,100.00,982.38,1001.18,156,10.75,10.76,-63,1
1698209502,100.00,982.31,1001.11,156,10.77,10.78,-62,1
1698209802,100.00,982.29,1001.09,156,10.76,10.77,-63,1
1698210102,100.00,982.22,1001.02,156,10.76,10.77,-63,1
1698210402,100.00,982.21,1001.00,156,10.76,10.77,-63,1
1698210702,100.00,982.17,1000.96,156,10.75,10.76,-63,1
1698211002,100.00,982.10,1000.89,156,10.77,10.78,-64,1
1698211302,100.00,982.09,1000.89,156,10.77,10.78,-64,1
1698211602,100.00,982.07,1000.86,156,10.76,10.77,-64,1
1698211902,100.00,982.05,1000.84,156,10.75,10.76,-64,1
1698212202,100.00,982.02,1000.81,156,10.79,10.80,-64,1
1698212503,100.00,982.05,1000.84,156,10.81,10.82,-65,1
1698212803,100.00,981.92,1000.72,156,10.83,10.84,-64,1
1698213103,100.00,981.98,1000.78,156,10.85,10.86,-64,1
1698213403,100.00,981.93,1000.73,156,10.82,10.83,-65,1
1698213703,100.00,981.82,1000.62,156,10.84,10.85,-65,1
1698214003,100.00,981.71,1000.50,156,10.86,10.87,-66,1
1698214303,100.00,981.70,1000.50,156,10.88,10.89,-65,1
1698214603,100.00,981.65,1000.45,156,10.86,10.87,-65,1
1698214903,100.00,981.61,1000.40,156,10.86,10.87,-68,1
1698215203,100.00,981.49,1000.28,156,10.88,10.89,-65,1
1698215503,100.00,981.43,1000.23,156,10.91,10.92,-64,1
1698215803,100.00,981.44,1000.23,156,10.90,10.91,-65,1
1698216104,100.00,981.40,1000.19,156,10.93,10.94,-65,1
1698216404,100.00,981.30,1000.09,156,10.96,10.97,-65,1
1698216704,100.00,981.27,1000.07,156,10.98,10.99,-66,1
1698217004,100.00,981.29,1000.08,156,10.98,10.99,-65,1
1698217304,100.00,981.29,1000.09,156,11.00,11.01,-64,1
1698217604,100.00,981.22,1000.01,156,10.99,11.00,-65,1
1698217904,100.00,981.21,1000.00,156,11.03,11.04,-65,1
1698218204,100.00,981.20,999.99,156,11.04,11.05,-65,1
1698218504,100.00,981.15,999.94,156,11.08,11.09,-65,1
1698218804,100.00,981.11,999.91,156,11.12,11.13,-65,1
1698219104,100.00,981.13,999.92,156,11.15,11.16,-65,1
1698219405,100.00,981.08,999.88,156,11.14,11.15,-65,1
1698219705,100.00,981.07,999.87,156,11.19,11.20,-65,1
1698220005,100.00,980.98,999.77,156,11.21,11.22,-65,1
1698220305,100.00,980.95,999.75,156,11.23,11.24,-66,1
1698220605,100.00,980.96,999.75,156,11.22,11.23,-66,1
1698220905,100.00,980.93,999.72,156,11.27,11.28,-65,1
1698221205,100.00,980.87,999.67,156,11.29,11.30,-66,1
1698221505,100.00,980.89,999.69,156,11.32,11.33,-65,1
1698221805,100.00,980.90,999.70,156,11.36,11.37,-66,1
1698222105,100.00,980.84,999.64,156,11.40,11.41,-65,1
1698222405,100.00,980.87,999.66,156,11.47,11.48,-65,1
1698222706,100.00,980.85,999.65,156,11.47,11.48,-65,1
1698223006,100.00,980.84,999.63,156,11.50,11.51,-66,1
1698223306,100.00,980.78,999.57,156,11.53,11.54,-65,1
1698223606,100.00,980.73,999.52,156,11.57,11.58,-64,1
1698223906,100.00,980.71,999.51,156,11.61,11.62,-65,1
1698224206,100.00,980.74,999.54,156,11.62,11.63,-65,1
1698224506,100.00,980.71,999.50,156,11.64,11.65,-65,1
1698224806,100.00,980.64,999.44,156,11.68,11.69,-64,1
1698225106,100.00,980.63,999.43,156,11.69,11.70,-65,1
1698225406,100.00,980.56,999.36,156,11.74,11.75,-65,1
1698225706,100.00,980.57,999.37,156,11.75,11.76,-65,1
1698226006,100.00,980.53,999.32,156,11.79,11.80,-64,1
1698226306,100.00,980.47,999.27,156,11.82,11.83,-66,1
1698226607,100.00,980.41,999.21,156,11.86,11.87,-66,1
1698226907,100.00,980.29,999.09,156,11.91,11.92,-66,1
1698227207,100.00,980.26,999.05,156,11.92,11.93,-66,1
1698227507,100.00,980.17,998.97,156,11.95,11.96,-66,1
1698227807,100.00,980.14,998.93,156,11.93,11.94,-66,1
1698228107,100.00,980.11,998.91,156,11.98,11.99,-66,1
1698228407,100.00,980.03,998.82,156,12.03,12.04,-65,1
1698228708,100.00,980.01,998.80,156,12.03,12.04,-66,1
1698229008,100.00,979.91,998.71,156,12.05,12.06,-66,1
1698229308,100.00,979.94,998.74,156,12.10,12.11,-66,1
1698229609,100.00,979.91,998.70,156,12.07,12.08,-67,1
1698229909,100.00,979.88,998.67,156,12.08,12.09,-66,1
1698230209,100.00,979.88,998.68,156,12.09,12.10,-66,1
1698230509,100.00,979.82,998.61,156,12.09,12.10,-67,1
1698230809,100.00,979.80,998.60,156,12.10,12.11,-66,1
1698231109,100.00,979.76,998.55,156,12.08,12.09,-66,1
1698231409,100.00,979.73,998.52,156,12.12,12.13,-66,1
1698231709,100.00,979.65,998.45,156,12.18,12.19,-66,1
1698232009,100.00,979.58,998.38,156,12.20,12.21,-66,1
1698232309,100.00,979.61,998.40,156,12.19,12.20,-65,1
1698232609,100.00,979.57,998.37,156,12.20,12.21,-65,1
1698232909,100.00,979.58,998.37,156,12.21,12.22,-66,1
1698233210,100.00,979.63,998.42,156,12.17,12.18,-66,1
1698233510,100.00,979.62,998.41,156,12.17,12.18,-66,1
1698233810,100.00,979.63,998.42,156,12.16,12.17,-65,1
1698234110,100.00,979.71,998.50,156,12.12,12.13,-65,1
1698234410,100.00,979.68,998.48,156,12.11,12.12,-64,1
1698234710,100.00,979.71,998.50,156,12.10,12.11,-65,1
1698235010,100.00,979.69,998.48,156,12.07,12.08,-65,1
1698235310,100.00,979.70,998.49,156,12.05,12.06,-66,1
1698235610,100.00,979.67,998.47,156,12.06,12.07,-65,1
1698235910,100.00,979.64,998.44,156,12.06,12.07,-65,1
1698236210,100.00,979.59,998.38,156,12.07,12.08,-65,1
1698236510,100.00,979.59,998.39,156,12.09,12.10,-65,1
1698236810,100.00,979.58,998.37,156,12.03,12.04,-65,1
1698237111,100.00,979.61,998.40,156,12.05,12.06,-66,1
1698237411,100.00,979.60,998.40,156,12.07,12.08,-66,1
1698237711,100.00,979.68,998.48,156,12.08,12.09,-65,1
1698238011,100.00,979.66,998.46,156,12.11,12.12,-65,1
1698238311,100.00,979.64,998.44,156,12.16,12.17,-65,1
1698238611,100.00,979.66,998.46,156,12.18,12.19,-65,1
1698238911,100.00,979.73,998.52,156,12.21,12.22,-65,1
1698239211,100.00,979.67,998.46,156,12.31,12.32,-65,1
1698239511,100.00,979.69,998.48,156,12.34,12.35,-65,1
1698239811,100.00,979.71,998.51,156,12.41,12.42,-66,1
1698240111,100.00,979.74,998.53,156,12.46,12.47,-65,1
1698240411,100.00,979.79,998.59,156,12.54,12.55,-65,1
1698240711,100.00,979.75,998.54,156,12.67,12.68,-65,1
1698241011,100.00,979.84,998.63,156,12.78,12.79,-65,1
1698241311,100.00,979.78,998.58,156,12.88,12.89,-65,1
1698241612,100.00,979.79,998.59,156,12.92,12.93,-65,1
1698241912,100.00,979.84,998.64,156,12.94,12.95,-65,1
1698242212,100.00,979.83,998.62,156,12.97,12.98,-65,1
1698242512,100.00,979.83,998.63,156,12.97,12.98,-65,1
1698242812,100.00,979.90,998.69,156,12.95,12.96,-65,1
1698243112,100.00,979.90,998.70,156,12.88,12.89,-65,1
1698243412,100.00,979.93,998.72,156,12.88,12.89,-65,1
1698243712,100.00,979.90,998.70,156,12.83,12.84,-65,1
1698244012,100.00,979.93,998.72,156,12.81,12.82,-65,1
1698244312,100.00,979.93,998.73,156,12.75,12.76,-65,1
1698244612,100.00,980.02,998.81,156,12.77,12.78,-65,1
1698244912,100.00,980.06,998.85,156,12.74,12.75,-65,1
1698245213,100.00,980.07,998.87,156,12.70,12.71,-65,1
1698245513,100.00,980.09,998.89,156,12.69,12.70,-65,1
1698245813,100.00,980.18,998.98,156,12.61,12.62,-65,1
1698246113,100.00,980.19,998.99,156,12.52,12.53,-65,1
1698246413,100.00,980.24,999.03,156,12.40,12.41,-65,1
1698246713,100.00,980.26,999.06,156,12.34,12.35,-65,1
1698247013,100.00,980.30,999.09,156,12.26,12.27,-65,1
1698247313,100.00,980.23,999.03,156,12.13,12.14,-65,1
1698247613,100.00,980.22,999.01,156,12.07,12.08,-65,1
1698247913,100.00,980.37,999.17,156,11.98,11.99,-65,1
1698248213,100.00,980.39,999.18,156,11.87,11.88,-65,1
1698248514,100.00,980.56,999.35,156,11.72,11.73,-65,1
1698248814,100.00,980.56,999.35,156,11.62,11.63,-64,1
1698249114,100.00,980.61,999.40,156,11.47,11.48,-65,1
1698249414,100.00,980.74,999.54,156,11.44,11.45,-65,1
1698260403,100.00,981.78,1000.58,156,10.49,10.50,-64,1
1698260703,100.00,981.75,1000.55,156,10.50,10.51,-64,1
1698261003,100.00,981.75,1000.55,156,10.47,10.48,-64,1
1698261303,100.00,981.78,1000.57,156,10.46,10.47,-64,1
1698261603,100.00,981.71,1000.51,156,10.45,10.46,-64,1
1698261903,100.00,981.75,1000.54,156,10.47,10.48,-64,1
1698262203,100.00,981.79,1000.59,156,10.45,10.46,-64,1
1698262503,100.00,981.74,1000.53,156,10.48,10.49,-64,1
1698262803,100.00,981.74,1000.54,156,10.52,10.53,-64,1
1698263103,100.00,981.70,1000.50,156,10.49,10.50,-64,1
1698263403,100.00,981.64,1000.44,156,10.47,10.48,-64,1
1698263704,100.00,981.55,1000.34,156,10.43,10.44,-64,1
1698264004,100.00,981.52,1000.32,156,10.38,10.39,-64,1
1698264304,100.00,981.54,1000.34,156,10.38,10.39,-64,1
1698264604,100.00,981.53,1000.33,156,10.36,10.37,-64,1
1698264904,100.00,981.51,1000.31,156,10.37,10.38,-64,1
1698265204,100.00,981.52,1000.31,156,10.39,10.40,-64,1
1698265504,100.00,981.52,1000.32,156,10.41,10.42,-64,1
1698265804,100.00,981.53,1000.33,156,10.42,10.43,-64,1
1698266104,100.00,981.53,1000.33,156,10.42,10.43,-64,1
1698266404,100.00,981.56,1000.36,156,10.45,10.46,-65,1
1698266704,100.00,981.54,1000.33,156,10.41,10.42,-64,1
1698267004,100.00,981.58,1000.38,156,10.38,10.39,-64,1
1698267304,100.00,981.71,1000.50,156,10.39,10.40,-64,1
1698267604,100.00,981.68,1000.47,156,10.43,10.44,-64,1
1698267905,100.00,981.71,1000.50,156,10.46,10.47,-64,1
1698268205,100.00,981.72,1000.51,156,10.48,10.49,-64,1
1698268505,100.00,981.72,1000.51,156,10.50,10.51,-64,1
1698268805,100.00,981.76,1000.56,156,10.56,10.57,-64,1
1698269405,100.00,981.82,1000.61,156,10.55,10.56,-64,1
1698269705,100.00,981.83,1000.63,156,10.57,10.58,-64,1
1698270305,100.00,981.84,1000.64,156,10.61,10.62,-64,1
1698270605,100.00,981.81,1000.61,156,10.61,10.62,-64,1
1698270905,100.00,981.83,1000.62,156,10.65,10.66,-64,1
1698271205,100.00,981.84,1000.64,156,10.59,10.60,-64,1
1698271505,100.00,981.82,1000.61,156,10.57,10.58,-64,1
1698271806,100.00,981.91,1000.71,156,10.53,10.54,-64,1
1698272106,100.00,981.91,1000.70,156,10.53,10.54,-64,1
1698272406,100.00,981.89,1000.69,156,10.47,10.48,-64,1
1698273006,100.00,981.82,1000.62,156,10.41,10.42,-64,1
1698273306,100.00,981.86,1000.66,156,10.43,10.44,-64,1
1698273606,100.00,981.94,1000.74,156,10.43,10.44,-64,1
1698274206,100.00,981.93,1000.72,156,10.45,10.46,-64,1
1698274506,100.00,981.90,1000.70,156,10.45,10.46,-63,1
1698274806,100.00,981.97,1000.77,156,10.47,10.48,-64,1
1698275106,100.00,981.99,1000.78,156,10.47,10.48,-64,1
1698275406,100.00,981.98,1000.77,156,10.48,10.49,-64,1
1698276007,100.00,981.97,1000.76,156,10.50,10.51,-64,1
1698276307,100.00,981.95,1000.74,156,10.51,10.52,-64,1
1698276907,100.00,981.91,1000.71,156,10.52,10.53,-63,1
1698277207,100.00,981.87,1000.67,156,10.51,10.52,-63,1
1698277507,100.00,981.92,1000.71,156,10.56,10.57,-64,1
1698277807,100.00,981.88,1000.67,156,10.58,10.59,-64,1
1698278107,100.00,981.87,1000.67,156,10.53,10.54,-63,1
1698278407,100.00,981.87,1000.66,156,10.52,10.53,-64,1
1698278707,100.00,981.86,1000.65,156,10.51,10.52,-64,1
1698279007,100.00,981.88,1000.67,156,10.49,10.50,-64,1
1698279607,100.00,981.82,1000.62,156,10.49,10.50,-64,1
1698280208,100.00,981.78,1000.58,156,10.41,10.42,-64,1
1698280508,100.00,981.72,1000.51,156,10.37,10.38,-64,1
1698280808,100.00,981.70,1000.49,156,10.34,10.35,-64,1
1698281108,100.00,981.74,1000.54,156,10.33,10.34,-64,1
1698281408,100.00,981.82,1000.62,156,10.29,10.30,-64,1
1698281708,100.00,981.84,1000.63,156,10.27,10.28,-63,1
1698282008,100.00,981.89,1000.68,156,10.27,10.28,-63,1
1698282308,100.00,981.76,1000.55,156,10.33,10.34,-64,1
1698282608,100.00,981.78,1000.58,156,10.29,10.30,-64,1
1698282908,100.00,981.81,1000.61,156,10.29,10.30,-64,1
1698283208,100.00,981.76,1000.56,156,10.32,10.33,-64,1
1698283508,100.00,981.68,1000.47,156,10.37,10.38,-64,1
1698283808,100.00,981.58,1000.37,156,10.37,10.38,-64,1
1698284109,100.00,981.55,1000.35,156,10.32,10.33,-63,1
1698284409,100.00,981.58,1000.38,156,10.33,10.34,-64,1
1698285009,100.00,981.59,1000.39,156,10.32,10.33,-64,1
1698285309,100.00,981.57,1000.37,156,10.34,10.35,-63,1
1698285609,100.00,981.53,1000.33,156,10.34,10.35,-63,1
1698285909,100.00,981.47,1000.27,156,10.33,10.34,-64,1
1698286209,100.00,981.41,1000.20,156,10.25,10.26,-64,1
1698286509,100.00,981.40,1000.19,156,10.25,10.26,-63,1
1698286809,100.00,981.31,1000.11,156,10.21,10.22,-64,1
1698287109,100.00,981.28,1000.08,156,10.05,10.06,-63,1
1698287409,100.00,981.25,1000.04,156,9.99,10.00,-64,1
1698287709,100.00,981.22,1000.01,156,9.97,9.98,-64,1
1698288009,100.00,981.25,1000.05,156,10.02,10.03,-64,1
1698288310,100.00,981.27,1000.06,156,10.06,10.07,-64,1
1698288610,100.00,981.16,999.95,156,10.08,10.09,-63,1
1698288910,100.00,981.10,999.89,156,10.16,10.17,-64,1
1698289210,100.00,981.09,999.88,156,10.11,10.12,-63,1
1698289510,100.00,981.02,999.82,156,10.10,10.11,-63,1
1698289810,100.00,981.08,999.88,156,10.09,10.10,-63,1
1698290110,100.00,981.16,999.96,156,10.09,10.10,-64,1
1698290410,100.00,981.12,999.91,156,10.06,10.07,-64,1
1698290710,100.00,981.12,999.92,156,10.03,10.04,-64,1
1698291010,100.00,981.06,999.86,156,9.97,9.98,-63,1
1698291310,100.00,981.02,999.81,156,9.90,9.91,-63,1
1698291610,100.00,981.01,999.81,156,9.83,9.84,-63,1
1698291910,100.00,980.99,999.78,156,9.71,9.72,-63,1
1698292211,100.00,981.02,999.81,156,9.63,9.64,-63,1
1698292511,100.00,981.06,999.86,156,9.57,9.58,-63,1
1698292811,100.00,981.16,999.96,156,9.43,9.44,-63,1
1698293111,100.00,981.17,999.97,156,9.21,9.22,-63,1
1698293411,100.00,981.08,999.87,156,8.95,8.96,-64,1
1698293711,100.00,981.13,999.92,156,8.69,8.70,-63,1
1698294011,100.00,981.20,999.99,156,8.49,8.50,-63,1
1698294311,100.00,981.15,999.95,156,8.29,8.30,-63,1
1698294611,100.00,981.09,999.88,156,8.11,8.12,-63,1
1698294911,100.00,981.03,999.82,156,7.95,7.96,-63,1
1698295211,100.00,980.96,999.75,156,7.78,7.79,-63,1
1698295511,100.00,980.84,999.64,156,7.62,7.63,-63,1
1698295812,100.00,980.78,999.58,156,7.50,7.51,-65,1
1698296112,100.00,980.79,999.59,156,7.35,7.36,-64,1
1698296412,100.00,980.92,999.71,156,7.22,7.23,-64,1
1698296712,100.00,980.86,999.65,156,7.20,7.21,-63,1
1698297012,100.00,980.89,999.69,156,7.12,7.13,-64,1
1698297312,100.00,980.92,999.71,156,7.04,7.04,-64,1
1698297612,100.00,980.86,999.66,156,7.01,7.01,-64,1
1698297912,100.00,980.84,999.63,156,6.93,6.93,-63,1
1698298212,100.00,980.80,999.60,156,6.97,6.97,-64,1
1698298512,100.00,980.90,999.69,156,7.08,7.08,-64,1
1698298812,100.00,980.85,999.65,156,7.16,7.17,-64,1
1698299112,100.00,980.92,999.71,156,7.22,7.23,-64,1
1698299413,100.00,980.87,999.66,156,7.40,7.41,-65,1
1698299713,100.00,980.95,999.74,156,7.68,7.69,-65,1
1698300013,100.00,980.92,999.71,156,7.91,7.92,-65,1
1698300313,100.00,980.93,999.73,156,8.28,8.29,-65,1
1698300613,100.00,980.95,999.75,156,8.72,8.73,-65,1
1698300913,100.00,980.97,999.76,156,8.82,8.83,-65,1
1698301213,100.00,981.02,999.82,156,8.91,8.92,-65,1
1698301513,100.00,981.10,999.90,156,9.07,9.08,-65,1
1698301813,100.00,981.10,999.90,156,9.09,9.10,-65,1
1698302113,100.00,981.22,1000.01,156,8.98,8.99,-65,1
1698302413,100.00,981.17,999.96,156,8.95,8.96,-65,1
1698302713,100.00,981.17,999.96,156,9.07,9.08,-64,1
1698303014,100.00,981.13,999.92,156,9.20,9.21,-65,1
1698303314,100.00,981.09,999.88,156,9.17,9.18,-65,1
1698303614,100.00,981.06,999.85,156,9.31,9.32,-65,1
1698303914,100.00,981.14,999.93,156,9.30,9.31,-64,1
1698304214,100.00,981.15,999.94,156,9.33,9.34,-65,1
1698304514,100.00,981.18,999.97,156,9.38,9.39,-65,1
1698304814,100.00,981.16,999.96,156,9.42,9.43,-65,1
1698305115,100.00,981.11,999.91,156,9.60,9.61,-64,1
1698305415,100.00,981.06,999.86,156,9.68,9.69,-65,1
1698305715,100.00,981.05,999.84,156,9.89,9.90,-64,1
1698306015,100.00,981.05,999.84,156,10.04,10.05,-64,1
1698306315,100.00,981.00,999.79,156,9.98,9.99,-65,1
1698306615,100.00,980.96,999.75,156,10.01,10.02,-64,1
1698306915,100.00,980.92,999.72,156,10.14,10.15,-65,1
1698307215,100.00,980.91,999.71,156,10.40,10.41,-64,1
1698307515,100.00,980.92,999.71,156,10.69,10.70,-65,1
1698307815,100.00,980.97,999.76,156,10.92,10.93,-65,1
1698308115,100.00,980.92,999.72,156,11.04,11.05,-65,1
1698308415,100.00,980.87,999.67,156,11.25,11.26,-65,1
1698308716,100.00,980.96,999.75,156,11.41,11.42,-65,1
1698309016,100.00,980.88,999.68,156,11.46,11.47,-65,1
1698309316,100.00,980.94,999.74,156,11.45,11.46,-65,1
1698309616,100.00,980.91,999.70,156,11.26,11.27,-64,1
1698309916,100.00,980.92,999.72,156,11.19,11.20,-64,1
1698310216,100.00,980.87,999.67,156,11.19,11.20,-64,1
1698310516,100.00,980.80,999.59,156,11.13,11.14,-64,1
1698310816,100.00,980.76,999.56,156,11.13,11.14,-64,1
1698311116,100.00,980.69,999.49,156,11.27,11.28,-65,1
1698311416,100.00,980.63,999.43,156,11.56,11.57,-64,1
1698311716,100.00,980.55,999.35,156,11.73,11.74,-64,1
1698312016,100.00,980.57,999.36,156,11.88,11.89,-64,1
1698312317,100.00,980.42,999.21,156,12.04,12.05,-64,1
1698312617,100.00,980.44,999.23,156,12.34,12.35,-64,1
1698312917,100.00,980.38,999.17,156,12.43,12.44,-64,1
1698313217,100.00,980.15,998.94,156,12.48,12.49,-64,1
1698313517,100.00,980.16,998.96,156,12.47,12.48,-63,1
1698313817,100.00,980.04,998.84,156,12.47,12.48,-64,1
1698314117,100.00,980.00,998.80,156,12.56,12.57,-64,1
1698314417,100.00,979.95,998.74,156,12.74,12.75,-64,1
1698314717,100.00,979.85,998.64,156,12.93,12.94,-64,1
1698315017,100.00,979.78,998.58,156,13.08,13.09,-64,1
1698315318,100.00,979.75,998.54,156,13.33,13.34,-64,1
1698315618,100.00,979.72,998.51,156,13.63,13.64,-64,1
1698315918,100.00,979.64,998.43,156,13.87,13.88,-64,1
1698316218,100.00,979.55,998.34,156,13.98,13.99,-64,1
1698316518,100.00,979.44,998.24,156,14.15,14.16,-64,1
1698316818,100.00,979.40,998.20,156,14.45,14.46,-64,1
1698317118,100.00,979.32,998.11,156,14.54,14.55,-64,1
1698317418,100.00,979.32,998.12,156,14.53,14.54,-64,1
1698317718,100.00,979.30,998.10,156,14.30,14.31,-64,1
1698318018,100.00,979.21,998.01,156,14.35,14.36,-64,1
1698318319,100.00,979.27,998.06,156,14.26,14.27,-64,1
1698318619,100.00,979.21,998.01,156,14.25,14.26,-66,1
1698318919,100.00,979.26,998.06,156,14.18,14.19,-65,1
1698319219,100.00,979.34,998.13,156,14.19,14.20,-67,1
1698319519,100.00,979.36,998.16,156,14.23,14.24,-65,1
1698319819,100.00,979.34,998.13,156,14.20,14.21,-65,1
1698320119,100.00,979.33,998.13,156,14.15,14.16,-64,1
1698320419,100.00,979.26,998.05,156,13.88,13.89,-65,1
1698320719,100.00,979.12,997.91,156,13.74,13.75,-65,1
1698321019,100.00,979.00,997.79,156,13.73,13.74,-65,1
1698321319,100.00,978.91,997.71,156,13.67,13.68,-65,1
1698321619,100.00,978.83,997.63,156,13.79,13.80,-65,1
1698321920,100.00,978.84,997.64,156,13.88,13.89,-65,1
1698322220,100.00,978.77,997.56,156,14.13,14.14,-65,1
1698322520,100.00,978.79,997.58,156,14.30,14.31,-65,1
1698322820,100.00,978.80,997.60,156,14.46,14.47,-64,1
1698323120,100.00,978.72,997.51,156,14.58,14.59,-64,1
1698323420,100.00,978.74,997.54,156,14.50,14.51,-64,1
1698323720,100.00,978.72,997.52,156,14.51,14.52,-65,1
1698324020,100.00,978.68,997.48,156,14.39,14.40,-65,1
1698324320,100.00,978.63,997.42,156,14.41,14.42,-65,1
1698324620,100.00,978.61,997.40,156,14.36,14.37,-65,1
1698324920,100.00,978.62,997.42,156,14.25,14.26,-64,1
1698325220,100.00,978.58,997.37,156,14.19,14.20,-65,1
1698325521,100.00,978.59,997.39,156,14.12,14.13,-64,1
1698325821,100.00,978.52,997.31,156,14.19,14.20,-65,1
1698326121,100.00,978.51,997.31,156,14.18,14.19,-64,1
1698326421,100.00,978.47,997.26,156,14.37,14.38,-65,1
1698326721,100.00,978.47,997.26,156,14.55,14.56,-64,1
1698327021,100.00,978.39,997.18,156,14.48,14.49,-65,1
1698327321,100.00,978.33,997.13,156,14.30,14.31,-64,1
1698327621,100.00,978.33,997.13,156,14.18,14.19,-65,1
1698327921,100.00,978.28,997.08,156,13.96,13.97,-64,1
1698328221,100.00,978.31,997.10,156,13.72,13.73,-65,1
1698328521,100.00,978.28,997.07,156,13.51,13.52,-64,1
1698328821,100.00,978.40,997.19,156,13.32,13.33,-64,1
1698329122,100.00,978.43,997.22,156,13.16,13.17,-65,1
1698329422,100.00,978.38,997.18,156,13.07,13.08,-65,1
1698329722,100.00,978.31,997.11,156,13.08,13.09,-64,1
1698330022,100.00,978.33,997.12,156,13.06,13.07,-64,1
1698330322,100.00,978.29,997.09,156,13.05,13.06,-64,1
1698330622,100.00,978.32,997.12,156,12.95,12.96,-64,1
1698330922,100.00,978.29,997.09,156,12.81,12.82,-65,1
1698331222,100.00,978.26,997.06,156,12.65,12.66,-64,1
1698331522,100.00,978.24,997.03,156,12.44,12.45,-64,1
1698331822,100.00,978.33,997.13,156,12.23,12.24,-64,1
1698332122,100.00,978.48,997.28,156,12.07,12.08,-64,1
1698332422,100.00,978.52,997.31,156,11.98,11.99,-65,1
1698332723,100.00,978.43,997.22,156,11.98,11.99,-64,1
1698333023,100.00,978.46,997.25,156,11.99,12.00,-64,1
1698333323,100.00,978.38,997.17,156,12.03,12.04,-64,1
1698333623,100.00,978.41,997.21,156,12.02,12.03,-64,1
1698333923,100.00,978.53,997.33,156,12.01,12.02,-64,1
1698334223,100.00,978.52,997.31,156,12.01,12.02,-64,1
1698334523,100.00,978.50,997.30,156,12.02,12.03,-64,1
1698334823,100.00,978.63,997.42,156,12.00,12.01,-64,1
1698335123,100.00,978.62,997.42,156,11.98,11.99,-64,1
1698335423,100.00,978.70,997.49,156,11.95,11.96,-65,1
1698335723,100.00,978.71,997.51,156,11.92,11.93,-64,1
1698348876,100.00,978.60,997.39,156,10.36,10.37,-64,1
1698379442,100.00,978.04,996.83,156,8.25,8.26,-64,1
1698379742,100.00,977.99,996.79,156,8.30,8.31,-64,1
1698380042,100.00,978.02,996.81,156,8.37,8.38,-64,1
1698380342,100.00,978.00,996.80,156,8.40,8.41,-64,1
1698380642,100.00,977.96,996.75,156,8.45,8.46,-64,1
1698380942,100.00,977.89,996.69,156,8.49,8.50,-64,1
1698381242,100.00,977.88,996.68,156,8.51,8.52,-64,1
1698381542,100.00,977.94,996.74,156,8.58,8.59,-64,1
1698381842,100.00,977.93,996.72,156,8.61,8.62,-64,1
1698382142,100.00,977.92,996.72,156,8.63,8.64,-64,1
1698382443,100.00,977.92,996.72,156,8.68,8.69,-64,1
1698382743,100.00,977.99,996.79,156,8.70,8.71,-64,1
1698383043,100.00,978.02,996.81,156,8.74,8.75,-64,1
1698383343,100.00,978.09,996.89,156,8.75,8.76,-64,1
1698383643,100.00,978.01,996.80,156,8.77,8.78,-64,1
1698383943,100.00,978.12,996.91,156,8.78,8.79,-64,1
1698384243,100.00,978.16,996.96,156,8.78,8.79,-64,1
1698384543,100.00,978.20,997.00,156,8.80,8.81,-64,1
1698384843,100.00,978.24,997.04,156,8.85,8.86,-64,1
1698385143,100.00,978.23,997.03,156,8.85,8.86,-64,1
1698385443,100.00,978.26,997.05,156,8.90,8.91,-64,1
1698385744,100.00,978.31,997.11,156,8.92,8.93,-64,1
1698386044,100.00,978.25,997.05,156,8.94,8.95,-65,1
1698386344,100.00,978.35,997.14,156,8.97,8.98,-65,1
1698386644,100.00,978.37,997.17,156,9.04,9.05,-65,1
1698386944,100.00,978.42,997.21,156,9.10,9.11,-64,1
1698387244,100.00,978.39,997.18,156,9.10,9.11,-65,1
1698387544,100.00,978.40,997.19,156,9.15,9.16,-65,1
1698387844,100.00,978.43,997.22,156,9.20,9.21,-65,1
1698388144,100.00,978.45,997.25,156,9.22,9.23,-64,1
1698388444,100.00,978.51,997.30,156,9.26,9.27,-64,1
1698388744,100.00,978.52,997.32,156,9.33,9.34,-64,1
1698389044,100.00,978.59,997.39,156,9.40,9.41,-65,1
1698389345,100.00,978.59,997.39,156,9.46,9.47,-64,1
1698389645,100.00,978.62,997.41,156,9.57,9.58,-64,1
1698389945,100.00,978.62,997.42,156,9.62,9.63,-65,1
1698390245,100.00,978.57,997.37,156,9.71,9.72,-65,1
1698390545,100.00,978.56,997.35,156,9.80,9.81,-64,1
1698390845,100.00,978.58,997.37,156,9.89,9.90,-65,1
1698391145,100.00,978.57,997.36,156,9.96,9.97,-64,1
1698391445,100.00,978.53,997.33,156,10.10,10.11,-64,1
1698391745,100.00,978.52,997.32,156,10.18,10.19,-62,1
1698392046,100.00,978.51,997.30,156,10.26,10.27,-65,1
1698392346,100.00,978.43,997.23,156,10.34,10.35,-65,1
1698392646,100.00,978.39,997.18,156,10.42,10.43,-64,1
1698392946,100.00,978.28,997.07,156,10.55,10.56,-65,1
1698393246,100.00,978.25,997.05,156,10.72,10.73,-64,1
1698393546,100.00,978.19,996.98,156,10.87,10.88,-64,1
1698393846,100.00,978.24,997.04,156,11.12,11.13,-65,1
1698394146,100.00,978.24,997.04,156,11.26,11.27,-65,1
1698394446,100.00,978.18,996.98,156,11.38,11.39,-65,1
1698394746,100.00,978.19,996.99,156,11.63,11.64,-65,1
1698395046,100.00,978.24,997.03,156,11.70,11.71,-65,1
1698395347,100.00,978.22,997.02,156,11.90,11.91,-65,1
1698395647,100.00,978.28,997.08,156,11.97,11.98,-64,1
1698395947,100.00,978.24,997.03,156,12.01,12.02,-64,1
1698396247,100.00,978.22,997.02,156,12.25,12.26,-65,1
1698396547,100.00,978.26,997.05,156,12.39,12.40,-65,1
1698396847,100.00,978.13,996.92,156,12.81,12.82,-65,1
1698397147,100.00,978.22,997.01,156,12.90,12.91,-64,1
1698397447,100.00,978.18,996.97,156,13.00,13.01,-65,1
1698397747,100.00,978.19,996.99,156,13.15,13.16,-65,1
1698398047,100.00,978.15,996.94,156,13.43,13.44,-65,1
1698398347,100.00,978.07,996.87,156,13.49,13.50,-65,1
1698398647,100.00,978.05,996.85,156,13.73,13.74,-65,1
1698398948,100.00,978.02,996.81,156,13.76,13.77,-65,1
1698399248,100.00,977.94,996.74,156,13.73,13.74,-65,1
1698399548,100.00,977.88,996.68,156,13.57,13.58,-65,1
1698399848,100.00,977.91,996.71,156,13.58,13.59,-65,1
1698400148,100.00,977.83,996.62,156,13.62,13.63,-65,1
1698400448,100.00,977.81,996.61,156,13.49,13.50,-65,1
1698400748,100.00,977.77,996.56,156,13.54,13.55,-65,1
1698401048,100.00,977.71,996.51,156,13.44,13.45,-65,1
1698401348,100.00,977.70,996.50,156,13.63,13.64,-65,1
1698401648,100.00,977.68,996.47,156,13.74,13.75,-63,1
1698401948,100.00,977.69,996.49,156,13.68,13.69,-65,1
1698402249,100.00,977.59,996.39,156,13.79,13.80,-64,1
1698402549,100.00,977.55,996.34,156,13.87,13.88,-64,1
1698402849,100.00,977.47,996.26,156,13.86,13.87,-65,1
1698403149,100.00,977.44,996.24,156,13.89,13.90,-65,1
1698403449,100.00,977.39,996.19,156,13.96,13.97,-64,1
1698403749,100.00,977.36,996.16,156,14.01,14.02,-65,1
1698404049,100.00,977.22,996.02,156,13.99,14.00,-64,1
1698404349,97.87,977.16,995.95,156,14.02,13.70,-64,1
1698404649,100.00,977.10,995.89,156,14.12,14.13,-65,1
1698404949,98.45,977.02,995.82,156,14.06,13.83,-64,1
1698405250,99.12,976.99,995.78,156,14.18,14.05,-65,1
1698405550,95.74,976.96,995.75,156,14.19,13.53,-64,1
1698405850,96.09,976.88,995.68,156,14.29,13.69,-62,1
1698406150,92.36,976.88,995.68,156,14.47,13.26,-64,1
1698406450,91.00,976.80,995.60,156,14.42,12.98,-64,1
1698406750,89.20,976.68,995.48,156,14.60,12.85,-64,1
1698407050,90.77,976.55,995.34,156,14.39,12.91,-65,1
1698407350,92.72,976.47,995.26,156,14.45,13.30,-65,1
1698407950,93.98,976.45,995.25,156,14.65,13.70,-65,1
1698408250,92.77,976.40,995.20,156,14.66,13.51,-64,1
1698408550,94.32,976.34,995.14,156,14.72,13.83,-64,1
1698408850,96.04,976.30,995.10,156,14.69,14.08,-64,1
1698409151,95.95,976.23,995.03,156,14.65,14.02,-64,1
1698409451,97.57,976.23,995.02,156,14.58,14.21,-64,1
1698409751,99.51,976.14,994.94,156,14.53,14.47,-64,1
1698410051,100.00,976.09,994.89,156,14.42,14.43,-64,1
1698410351,100.00,976.03,994.83,156,14.48,14.49,-64,1
1698410651,100.00,975.95,994.75,156,14.42,14.43,-63,1
1698410951,100.00,975.91,994.71,156,14.29,14.30,-64,1
1698411251,100.00,975.88,994.67,156,14.18,14.19,-63,1
1698411551,100.00,975.78,994.58,156,14.10,14.11,-63,1
1698411851,100.00,975.72,994.51,156,13.96,13.97,-63,1
1698412151,100.00,975.72,994.51,156,13.91,13.92,-63,1
1698412451,100.00,975.63,994.43,156,13.92,13.93,-64,1
1698412751,100.00,975.60,994.40,156,13.84,13.85,-64,1
1698413052,100.00,975.56,994.35,156,13.77,13.78,-63,1
1698413352,100.00,975.45,994.24,156,13.67,13.68,-63,1
1698413652,100.00,975.45,994.25,156,13.49,13.50,-64,1
1698413952,100.00,975.47,994.27,156,13.41,13.42,-63,1
1698414252,100.00,975.51,994.31,156,13.36,13.37,-63,1
1698414552,100.00,975.47,994.27,156,13.17,13.18,-63,1
1698414852,100.00,975.41,994.20,156,13.12,13.13,-64,1
1698415152,100.00,975.32,994.12,156,13.01,13.02,-63,1
1698415452,100.00,975.25,994.05,156,12.91,12.92,-63,1
1698415752,100.00,975.20,993.99,156,12.84,12.85,-63,1
1698416052,100.00,975.20,993.99,156,12.77,12.78,-63,1
1698416352,100.00,975.17,993.96,156,12.63,12.64,-63,1
1698416652,100.00,975.23,994.02,156,12.61,12.62,-64,1
1698416953,100.00,975.11,993.90,156,12.57,12.58,-63,1
1698417253,100.00,975.09,993.89,156,12.47,12.48,-63,1
1698417553,100.00,975.04,993.84,156,12.43,12.44,-63,1
1698417853,100.00,974.96,993.75,156,12.35,12.36,-63,1
1698418153,100.00,974.92,993.72,156,12.32,12.33,-63,1
1698418453,100.00,974.84,993.64,156,12.27,12.28,-63,1
1698418753,100.00,974.80,993.60,156,12.18,12.19,-63,1
1698419053,100.00,974.80,993.60,156,12.16,12.17,-63,1
1698419353,100.00,974.79,993.59,156,12.10,12.11,-63,1
1698419653,100.00,974.75,993.55,156,12.08,12.09,-63,1
1698419953,100.00,974.71,993.50,156,12.03,12.04,-63,1
1698420253,100.00,974.64,993.44,156,11.96,11.97,-63,1
1698420553,100.00,974.57,993.37,156,11.91,11.92,-63,1
1698420853,100.00,974.55,993.34,156,11.94,11.95,-63,1
1698421154,100.00,974.52,993.31,156,11.94,11.95,-63,1
1698421454,100.00,974.50,993.29,156,11.82,11.83,-63,1
1698421754,100.00,974.47,993.26,156,11.83,11.84,-64,1
1698422054,100.00,974.42,993.22,156,11.79,11.80,-63,1
1698422354,100.00,974.41,993.20,156,11.70,11.71,-64,1
1698516003,100.00,987.73,1006.53,156,7.43,7.44,-63,1
1698516303,100.00,987.75,1006.55,156,7.36,7.37,-63,1
1698516903,100.00,987.93,1006.72,156,7.28,7.29,-64,1
1698517203,100.00,987.97,1006.77,156,7.32,7.33,-63,1
1698517503,100.00,987.95,1006.75,156,7.39,7.40,-64,1
1698517803,100.00,988.02,1006.82,156,7.41,7.42,-64,1
1698518103,100.00,988.05,1006.85,156,7.40,7.41,-63,1
1698518403,100.00,988.04,1006.84,156,7.39,7.40,-64,1
1698518703,100.00,988.11,1006.91,156,7.31,7.32,-64,1
1698519303,100.00,988.31,1007.11,156,7.20,7.21,-64,1
1698519604,100.00,988.37,1007.17,156,7.23,7.24,-63,1
1698519904,100.00,988.41,1007.20,156,7.23,7.24,-64,1
1698520204,100.00,988.47,1007.27,156,7.22,7.23,-64,1
1698520504,100.00,988.63,1007.42,156,7.30,7.31,-64,1
1698520804,100.00,988.70,1007.49,156,7.36,7.37,-63,1
1698521104,100.00,988.67,1007.47,156,7.42,7.43,-63,1
1698521404,100.00,988.70,1007.49,156,7.45,7.46,-63,1
1698521704,100.00,988.70,1007.50,156,7.46,7.47,-63,1
1698522004,100.00,988.72,1007.52,156,7.42,7.43,-64,1
1698522304,100.00,988.73,1007.52,156,7.44,7.45,-64,1
1698522904,100.00,988.77,1007.57,156,7.42,7.43,-64,1
1698523204,100.00,988.87,1007.66,156,7.37,7.38,-63,1
1698527445,100.00,989.74,1008.54,156,7.56,7.57,-64,1
1698527745,100.00,989.82,1008.62,156,7.59,7.60,-64,1
1698528045,100.00,989.86,1008.65,156,7.66,7.67,-64,1
1698528345,100.00,989.92,1008.71,156,7.66,7.67,-63,1
1698528645,100.00,989.96,1008.75,156,7.67,7.68,-64,1
1698529245,100.00,989.92,1008.71,156,7.67,7.68,-64,1
1698529845,100.00,989.74,1008.53,156,7.73,7.74,-64,1
1698530145,100.00,989.75,1008.55,156,7.76,7.77,-64,1
1698530445,100.00,989.83,1008.62,156,7.72,7.73,-64,1
1698530745,100.00,989.96,1008.75,156,7.68,7.69,-64,1
1698531045,100.00,989.96,1008.76,156,7.71,7.72,-64,1
1698531346,100.00,990.02,1008.82,156,7.68,7.69,-64,1
1698531646,100.00,990.03,1008.83,156,7.69,7.70,-64,1
1698531946,100.00,990.07,1008.87,156,7.68,7.69,-63,1
1698532246,100.00,990.06,1008.85,156,7.75,7.76,-63,1
1698532546,100.00,990.03,1008.83,156,7.73,7.74,-63,1
1698532846,100.00,990.01,1008.81,156,7.77,7.78,-63,1
1698533146,100.00,990.08,1008.88,156,7.74,7.75,-63,1
1698533446,100.00,990.10,1008.89,156,7.72,7.73,-63,1
1698533746,100.00,990.10,1008.90,156,7.71,7.72,-63,1
1698534046,100.00,990.16,1008.96,156,7.73,7.74,-63,1
1698534346,100.00,990.22,1009.02,156,7.72,7.73,-64,1
1698534646,100.00,990.25,1009.04,156,7.72,7.73,-63,1
1698534946,100.00,990.32,1009.11,156,7.70,7.71,-63,1
1698535247,100.00,990.34,1009.13,156,7.68,7.69,-63,1
1698535847,100.00,990.41,1009.20,156,7.77,7.78,-64,1
1698536447,100.00,990.45,1009.24,156,7.76,7.77,-63,1
1698536747,100.00,990.50,1009.30,156,7.73,7.74,-64,1
1698537047,100.00,990.48,1009.28,156,7.77,7.78,-63,1
1698537347,100.00,990.43,1009.23,156,7.74,7.75,-63,1
1698537647,100.00,990.35,1009.14,156,7.84,7.85,-64,1
1698537947,100.00,990.35,1009.14,156,7.81,7.82,-64,1
1698538247,100.00,990.28,1009.07,156,7.78,7.79,-63,1
1698538547,100.00,990.35,1009.14,156,7.71,7.72,-64,1
1698538847,100.00,990.36,1009.15,156,7.71,7.72,-63,1
1698539147,100.00,990.25,1009.05,156,7.78,7.79,-63,1
1698539448,100.00,990.28,1009.07,156,7.78,7.79,-63,1
1698539748,100.00,990.23,1009.02,156,7.76,7.77,-63,1
1698540048,100.00,990.33,1009.13,156,7.74,7.75,-63,1
1698540648,100.00,990.33,1009.12,156,7.68,7.69,-63,1
1698540948,100.00,990.41,1009.20,156,7.65,7.66,-63,1
1698541248,100.00,990.46,1009.26,156,7.66,7.67,-63,1
1698541548,100.00,990.56,1009.36,156,7.71,7.72,-63,1
1698541848,100.00,990.60,1009.40,156,7.73,7.74,-63,1
1698542148,100.00,990.58,1009.38,156,7.79,7.80,-63,1
1698542448,100.00,990.58,1009.38,156,7.78,7.79,-63,1
1698542748,100.00,990.58,1009.38,156,7.82,7.83,-63,1
1698543048,100.00,990.51,1009.31,156,7.80,7.81,-63,1
1698543649,100.00,990.71,1009.51,156,7.83,7.84,-63,1
1698543949,100.00,990.68,1009.47,156,7.87,7.88,-63,1
1698544249,100.00,990.58,1009.37,156,7.88,7.89,-63,1
1698544549,100.00,990.59,1009.39,156,7.89,7.90,-63,1
1698544849,100.00,990.51,1009.30,156,7.87,7.88,-63,1
1698545149,100.00,990.59,1009.38,156,7.90,7.91,-63,1
1698545449,100.00,990.69,1009.48,156,7.86,7.87,-63,1
1698545749,100.00,990.81,1009.60,156,7.90,7.91,-63,1
1698546049,100.00,990.88,1009.68,156,7.93,7.94,-63,1
1698546349,100.00,990.81,1009.60,156,8.05,8.06,-63,1
1698546649,100.00,990.90,1009.70,156,8.05,8.06,-63,1
1698546949,100.00,991.02,1009.81,156,8.05,8.06,-63,1
1698547250,100.00,991.04,1009.83,156,8.08,8.09,-63,1
1698547550,100.00,991.01,1009.80,156,8.11,8.12,-63,1
1698547850,100.00,991.02,1009.81,156,8.20,8.21,-63,1
1698548150,100.00,991.15,1009.94,156,8.26,8.27,-63,1
1698548450,100.00,991.16,1009.95,156,8.29,8.30,-63,1
1698548750,100.00,991.18,1009.98,156,8.28,8.29,-63,1
1698549050,100.00,991.24,1010.03,156,8.33,8.34,-63,1
1698549350,100.00,991.31,1010.11,156,8.34,8.35,-63,1
1698549650,100.00,991.38,1010.18,156,8.34,8.35,-63,1
1698550250,100.00,991.48,1010.27,156,8.39,8.40,-63,1
1698550850,100.00,991.50,1010.29,156,8.52,8.53,-63,1
1698551150,100.00,991.56,1010.36,156,8.48,8.49,-63,1
1698551450,100.00,991.53,1010.32,156,8.52,8.53,-63,1
1698551751,100.00,991.49,1010.29,156,8.54,8.55,-63,1
1698552051,100.00,991.54,1010.34,156,8.57,8.58,-63,1
1698552351,100.00,991.52,1010.31,156,8.52,8.53,-63,1
1698552651,100.00,991.56,1010.36,156,8.53,8.54,-63,1
1698552951,100.00,991.46,1010.25,156,8.56,8.57,-63,1
1698553251,100.00,991.39,1010.19,156,8.56,8.57,-63,1
1698553551,100.00,991.46,1010.25,156,8.48,8.49,-63,1
1698553851,100.00,991.53,1010.32,156,8.43,8.44,-65,1
1698554151,100.00,991.53,1010.33,156,8.40,8.41,-66,1
1698554451,100.00,991.59,1010.38,156,8.41,8.42,-65,1
1698554751,100.00,991.65,1010.45,156,8.31,8.32,-65,1
1698555051,100.00,991.69,1010.48,156,8.33,8.34,-64,1
1698555351,100.00,991.64,1010.43,156,8.23,8.24,-64,1
1698555651,100.00,991.66,1010.45,156,8.12,8.13,-64,1
1698555952,100.00,991.67,1010.46,156,8.04,8.05,-64,1
1698556252,100.00,991.53,1010.33,156,8.00,8.01,-64,1
1698556552,100.00,991.57,1010.37,156,7.99,8.00,-64,1
1698556852,100.00,991.59,1010.38,156,7.98,7.99,-64,1
1698557152,100.00,991.81,1010.60,156,8.00,8.01,-64,1
1698557752,100.00,991.91,1010.71,156,7.93,7.94,-64,1
1698558352,100.00,991.94,1010.73,156,7.80,7.81,-64,1
1698558652,100.00,992.02,1010.82,156,7.84,7.85,-64,1
1698558952,100.00,992.16,1010.95,156,7.97,7.98,-64,1
1698559252,100.00,992.18,1010.98,156,8.01,8.02,-64,1
1698559552,100.00,992.31,1011.11,156,8.13,8.14,-64,1
1698559853,100.00,992.43,1011.22,156,8.20,8.21,-64,1
1698560153,100.00,992.49,1011.29,156,8.27,8.28,-64,1
1698560453,100.00,992.50,1011.29,156,8.40,8.41,-64,1
1698560753,100.00,992.48,1011.27,156,8.53,8.54,-64,1
1698561053,100.00,992.42,1011.21,156,8.63,8.64,-64,1
1698561353,100.00,992.42,1011.22,156,8.84,8.85,-64,1
1698561653,100.00,992.44,1011.24,156,9.12,9.13,-64,1
1698561953,100.00,992.55,1011.34,156,9.30,9.31,-64,1
1698562553,100.00,992.75,1011.55,156,9.33,9.34,-64,1
1698562853,100.00,992.83,1011.62,156,9.65,9.66,-64,1
1698563153,100.00,992.85,1011.65,156,10.33,10.34,-64,1
1698563453,100.00,992.91,1011.70,156,10.58,10.59,-64,1
1698563754,100.00,992.88,1011.67,156,10.93,10.94,-64,1
1698564054,100.00,992.90,1011.69,156,11.08,11.09,-64,1
1698564354,100.00,992.86,1011.65,156,10.90,10.91,-64,1
1698564654,100.00,992.89,1011.68,156,10.83,10.84,-64,1
1698564954,100.00,992.89,1011.68,156,10.86,10.87,-64,1
1698565254,100.00,992.90,1011.69,156,10.83,10.84,-64,1
1698565554,100.00,992.98,1011.77,156,10.84,10.85,-64,1
1698565854,100.00,992.89,1011.69,156,10.72,10.73,-64,1
1698566154,100.00,992.83,1011.62,156,10.77,10.78,-64,1
1698566454,100.00,992.78,1011.58,156,10.79,10.80,-64,1
1698566754,100.00,992.77,1011.56,156,10.99,11.00,-64,1
1698567054,100.00,992.80,1011.60,156,11.13,11.14,-63,1
1698567354,100.00,992.83,1011.62,156,11.21,11.22,-63,1
1698567654,100.00,992.82,1011.62,156,11.30,11.31,-64,1
1698567955,100.00,992.76,1011.56,156,11.33,11.34,-64,1
1698568255,100.00,992.72,1011.51,156,11.49,11.50,-64,1
1698568555,100.00,992.75,1011.55,156,11.60,11.61,-64,1
1698568855,100.00,992.70,1011.50,156,11.64,11.65,-64,1
1698569155,100.00,992.68,1011.48,156,11.89,11.90,-64,1
1698569455,100.00,992.84,1011.63,156,11.89,11.90,-64,1
1698569755,100.00,992.71,1011.51,156,12.02,12.03,-64,1
1698570055,100.00,992.67,1011.47,156,12.29,12.30,-64,1
1698570355,100.00,992.63,1011.43,156,12.42,12.43,-64,1
1698570655,100.00,992.58,1011.38,156,12.56,12.57,-64,1
1698570955,100.00,992.57,1011.36,156,12.66,12.67,-64,1
1698571255,100.00,992.56,1011.35,156,12.75,12.76,-64,1
1698571557,100.00,992.61,1011.40,156,12.77,12.78,-64,1
1698571857,100.00,992.53,1011.33,156,12.85,12.86,-64,1
1698572157,100.00,992.59,1011.39,156,12.89,12.90,-64,1
1698572457,100.00,992.65,1011.45,156,12.93,12.94,-64,1
1698572757,100.00,992.66,1011.45,156,13.02,13.03,-64,1
1698573057,100.00,992.73,1011.52,156,13.06,13.07,-64,1
1698573357,100.00,992.59,1011.39,156,13.24,13.25,-64,1
1698573657,100.00,992.62,1011.41,156,13.31,13.32,-64,1
1698573957,100.00,992.58,1011.37,156,13.45,13.46,-64,1
1698574257,100.00,992.58,1011.37,156,13.59,13.60,-64,1
1698574558,100.00,992.48,1011.27,156,13.88,13.89,-64,1
1698574858,100.00,992.45,1011.25,156,13.96,13.97,-64,1
1698575158,100.00,992.47,1011.26,156,14.04,14.05,-64,1
1698575458,100.00,992.42,1011.22,156,14.15,14.16,-64,1
1698575758,100.00,992.32,1011.11,156,14.12,14.13,-64,1
1698576058,100.00,992.28,1011.08,156,14.11,14.12,-64,1
1698576358,100.00,992.35,1011.14,156,14.02,14.03,-64,1
1698577258,100.00,992.17,1010.96,156,14.37,14.38,-64,1
1698577558,100.00,992.09,1010.89,156,14.38,14.39,-64,1
1698577858,100.00,992.21,1011.01,156,14.38,14.39,-64,1
1698578158,100.00,992.24,1011.04,156,14.48,14.49,-64,1
1698578458,100.00,992.20,1011.00,156,14.66,14.67,-64,1
1698578759,100.00,992.10,1010.89,156,14.99,15.00,-64,1
1698579059,97.26,992.09,1010.89,156,15.07,14.65,-63,1
1698579359,94.20,992.06,1010.86,156,15.13,14.22,-64,1
1698579659,94.28,992.01,1010.81,156,15.06,14.16,-64,1
1698579959,97.42,991.93,1010.72,156,14.98,14.59,-64,1
1698580259,97.83,991.84,1010.63,156,14.93,14.60,-64,1
1698580559,97.46,991.80,1010.60,156,14.88,14.49,-64,1
1698580859,99.72,991.71,1010.51,156,14.82,14.79,-64,1
1698581159,100.00,991.63,1010.43,156,14.75,14.76,-64,1
1698581459,98.01,991.53,1010.32,156,14.72,14.42,-64,1
1698581759,95.30,991.49,1010.29,156,14.72,13.99,-63,1
1698582059,94.12,991.46,1010.26,156,14.69,13.77,-64,1
1698582359,97.95,991.43,1010.23,156,14.75,14.44,-64,1
1698582660,98.38,991.43,1010.22,156,14.73,14.49,-63,1
1698582960,98.52,991.39,1010.19,156,14.71,14.49,-63,1
1698583260,98.22,991.35,1010.15,156,14.69,14.42,-64,1
1698583560,92.94,991.28,1010.08,156,14.61,13.49,-64,1
1698583860,93.08,991.28,1010.07,156,14.53,13.44,-64,1
1698584160,96.17,991.21,1010.01,156,14.51,13.92,-64,1
1698584460,97.92,991.12,1009.92,156,14.55,14.24,-64,1
1698584760,98.79,991.00,1009.80,156,14.60,14.42,-63,1
1698585060,96.50,991.10,1009.90,156,14.57,14.03,-64,1
1698585360,98.04,991.18,1009.98,156,14.53,14.24,-64,1
1698585660,100.00,991.20,1009.99,156,14.52,14.53,-64,1
1698585960,98.97,991.15,1009.94,156,14.52,14.37,-64,1
1698586260,98.85,991.04,1009.83,156,14.46,14.29,-63,1
1698586561,100.00,991.02,1009.81,156,14.39,14.40,-64,1
1698586861,100.00,991.04,1009.84,156,14.31,14.32,-64,1
1698587161,100.00,991.08,1009.87,156,14.27,14.28,-64,1
1698587461,100.00,990.94,1009.73,156,14.15,14.16,-64,1
1698587761,100.00,991.00,1009.80,156,14.05,14.06,-63,1
1698588061,100.00,991.01,1009.81,156,13.93,13.94,-64,1
1698588361,100.00,990.94,1009.74,156,13.87,13.88,-64,1
1698588661,100.00,990.92,1009.71,156,13.80,13.81,-64,1
1698588961,100.00,990.83,1009.62,156,13.74,13.75,-63,1
1698589261,100.00,990.77,1009.56,156,13.56,13.57,-63,1
1698589861,100.00,990.94,1009.73,156,13.25,13.26,-63,1
1698590162,100.00,990.92,1009.71,156,13.10,13.11,-63,1
1698590462,100.00,990.96,1009.76,156,12.96,12.97,-63,1
1698590762,100.00,991.06,1009.85,156,12.84,12.85,-64,1
1698591062,100.00,991.07,1009.87,156,12.70,12.71,-64,1
1698591362,100.00,991.07,1009.86,156,12.56,12.57,-63,1
1698591962,100.00,991.00,1009.79,156,12.20,12.21,-63,1
1698592262,100.00,990.99,1009.79,156,12.04,12.05,-63,1
1698592562,100.00,990.97,1009.76,156,11.89,11.90,-64,1
1698592862,100.00,990.86,1009.66,156,11.75,11.76,-63,1
1698593162,100.00,990.88,1009.67,156,11.67,11.68,-63,1
1698593462,100.00,990.83,1009.62,156,11.57,11.58,-63,1
1698593762,100.00,990.78,1009.58,156,11.43,11.44,-63,1
1698594063,100.00,990.79,1009.59,156,11.30,11.31,-63,1
1698594363,100.00,990.72,1009.51,156,11.20,11.21,-64,1
1698594663,100.00,990.79,1009.59,156,11.07,11.08,-63,1
1698594963,100.00,990.82,1009.61,156,10.98,10.99,-63,1
1698595263,100.00,990.85,1009.65,156,10.88,10.89,-63,1
1698595563,100.00,990.86,1009.66,156,10.78,10.79,-63,1
1698595863,100.00,990.92,1009.72,156,10.70,10.71,-63,1
1698596163,100.00,990.84,1009.64,156,10.64,10.65,-63,1
1698596463,100.00,990.88,1009.68,156,10.58,10.59,-63,1
1698596763,100.00,990.85,1009.65,156,10.52,10.53,-63,1
1698597064,100.00,990.83,1009.63,156,10.46,10.47,-63,1
1698597364,100.00,990.82,1009.61,156,10.41,10.42,-63,1
1698597664,100.00,990.85,1009.64,156,10.35,10.36,-63,1
1698597964,100.00,990.85,1009.64,156,10.30,10.31,-63,1
1698598264,100.00,990.85,1009.64,156,10.26,10.27,-63,1
1698598564,100.00,990.90,1009.70,156,10.19,10.20,-63,1
1698598864,100.00,990.93,1009.73,156,10.13,10.14,-63,1
1698599164,100.00,990.96,1009.75,156,10.05,10.06,-63,1
1698599464,100.00,991.01,1009.80,156,9.97,9.98,-63,1
1698599764,100.00,990.94,1009.73,156,9.86,9.87,-63,1
1698600065,100.00,990.93,1009.72,156,9.75,9.76,-63,1
1698600365,100.00,990.88,1009.67,156,9.65,9.66,-63,1
1698600665,100.00,990.86,1009.65,156,9.55,9.56,-63,1
1698600965,100.00,990.80,1009.60,156,9.51,9.52,-63,1
1698601265,100.00,990.82,1009.61,156,9.46,9.47,-63,1
1698601565,100.00,990.82,1009.61,156,9.44,9.45,-63,1
1698601865,100.00,990.90,1009.70,156,9.41,9.42,-63,1
1698602165,100.00,990.95,1009.74,156,9.36,9.37,-63,1
1698602465,100.00,990.97,1009.76,156,9.29,9.30,-63,1
1698602765,100.00,990.91,1009.70,156,9.17,9.18,-63,1
1698603066,100.00,990.88,1009.68,156,9.09,9.10,-63,1
1698603366,100.00,990.86,1009.65,156,9.10,9.11,-63,1
1698603666,100.00,990.89,1009.69,156,9.14,9.15,-63,1
1698603966,100.00,990.86,1009.66,156,9.12,9.13,-63,1
1698604266,100.00,990.88,1009.68,156,9.10,9.11,-63,1
1698604566,100.00,990.78,1009.57,156,9.07,9.08,-63,1
1698604866,100.00,990.78,1009.57,156,9.00,9.01,-62,1
1698605166,100.00,990.76,1009.56,156,8.96,8.97,-63,1
1698605466,100.00,990.84,1009.64,156,8.89,8.90,-63,1
1698605767,100.00,990.90,1009.69,156,8.89,8.90,-63,1
1698606067,100.00,990.85,1009.65,156,8.91,8.92,-63,1
1698606367,100.00,990.82,1009.61,156,8.90,8.91,-63,1
1698606667,100.00,990.85,1009.64,156,8.86,8.87,-63,1
1698606967,100.00,990.92,1009.72,156,8.78,8.79,-62,1
1698607267,100.00,990.96,1009.76,156,8.69,8.70,-63,1
1698607567,100.00,991.01,1009.80,156,8.61,8.62,-63,1
1698607867,100.00,990.94,1009.73,156,8.53,8.54,-62,1
1698608167,100.00,990.88,1009.68,156,8.46,8.47,-63,1
1698608467,100.00,990.97,1009.76,156,8.45,8.46,-63,1
1698608767,100.00,990.99,1009.78,156,8.48,8.49,-63,1
1698609368,100.00,991.14,1009.93,156,8.45,8.46,-63,1
1698609668,100.00,991.13,1009.92,156,8.38,8.39,-62,1
1698609968,100.00,990.99,1009.78,156,8.33,8.34,-63,1
1698610868,100.00,990.97,1009.76,156,8.24,8.25,-63,1
1698611168,100.00,990.97,1009.76,156,8.19,8.20,-63,1
1698611468,100.00,991.05,1009.84,156,8.13,8.14,-63,1
1698611768,100.00,991.00,1009.80,156,8.08,8.09,-63,1
1698612069,100.00,990.96,1009.76,156,8.03,8.04,-63,1
1698612369,100.00,990.89,1009.69,156,8.03,8.04,-63,1
1698612669,100.00,990.90,1009.69,156,8.02,8.03,-63,1
1698613269,100.00,990.89,1009.68,156,7.96,7.97,-63,1
1698613569,100.00,990.87,1009.67,156,7.93,7.94,-63,1
1698613869,100.00,990.83,1009.63,156,7.95,7.96,-63,1
1698614169,100.00,990.79,1009.59,156,7.92,7.93,-63,1
1698614469,100.00,990.73,1009.53,156,7.97,7.98,-63,1
1698614769,100.00,990.71,1009.50,156,7.95,7.96,-63,1
1698615070,100.00,990.72,1009.51,156,7.97,7.98,-63,1
1698615370,100.00,990.65,1009.44,156,8.02,8.03,-62,1
1698615670,100.00,990.65,1009.45,156,8.09,8.10,-63,1
1698616270,100.00,990.72,1009.52,156,8.23,8.24,-63,1
1698616570,100.00,990.78,1009.57,156,8.33,8.34,-63,1
1698616870,100.00,990.74,1009.53,156,8.38,8.39,-63,1
1698617170,100.00,990.83,1009.63,156,8.38,8.39,-63,1
1698617470,100.00,990.88,1009.67,156,8.39,8.40,-63,1
1698617770,100.00,991.00,1009.80,156,8.38,8.39,-63,1
1698618070,100.00,991.05,1009.84,156,8.30,8.31,-63,1
1698618370,100.00,990.96,1009.75,156,8.23,8.24,-63,1
1698618670,100.00,990.87,1009.66,156,8.13,8.14,-63,1
1698618971,100.00,990.80,1009.59,156,8.03,8.04,-63,1
1698619271,100.00,990.73,1009.52,156,7.92,7.93,-63,1
1698619571,100.00,990.87,1009.67,156,7.82,7.83,-63,1
1698619871,100.00,990.69,1009.49,156,7.76,7.77,-63,1
1698620171,100.00,990.69,1009.48,156,7.79,7.80,-63,1
1698620471,100.00,990.72,1009.51,156,7.82,7.83,-63,1
1698620771,100.00,990.61,1009.40,156,7.84,7.85,-63,1
1698621071,100.00,990.68,1009.47,156,8.01,8.02,-63,1
1698621971,100.00,990.72,1009.51,156,8.08,8.09,-63,1
1698622271,100.00,990.64,1009.44,156,7.99,8.00,-63,1
1698622871,100.00,990.62,1009.42,156,7.86,7.87,-63,1
1698623172,100.00,990.60,1009.40,156,7.84,7.85,-63,1
1698623472,100.00,990.66,1009.46,156,7.84,7.85,-63,1
1698623772,100.00,990.63,1009.42,156,7.80,7.81,-63,1
1698624072,100.00,990.61,1009.40,156,7.76,7.77,-63,1
1698624372,100.00,990.68,1009.48,156,7.72,7.73,-63,1
1698624972,100.00,990.57,1009.37,156,7.67,7.68,-63,1
1698625272,100.00,990.57,1009.36,156,7.63,7.64,-63,1
1698625572,100.00,990.59,1009.38,156,7.58,7.59,-63,1
1698625872,100.00,990.71,1009.50,156,7.56,7.57,-63,1
1698626172,100.00,990.66,1009.46,156,7.58,7.59,-63,1
1698626472,100.00,990.70,1009.50,156,7.57,7.58,-63,1
1698626772,100.00,990.65,1009.45,156,7.63,7.64,-63,1
1698627072,100.00,990.70,1009.50,156,7.67,7.68,-63,1
1698627372,100.00,990.67,1009.46,156,7.65,7.66,-63,1
1698627672,100.00,990.60,1009.39,156,7.67,7.68,-63,1
1698627973,100.00,990.59,1009.38,156,7.64,7.65,-63,1
1698628273,100.00,990.54,1009.34,156,7.59,7.60,-63,1
1698628573,100.00,990.39,1009.18,156,7.59,7.60,-63,1
1698628873,100.00,990.33,1009.12,156,7.64,7.65,-63,1
1698629173,100.00,990.31,1009.11,156,7.69,7.70,-63,1
1698629473,100.00,990.32,1009.11,156,7.81,7.82,-63,1
1698629773,100.00,990.40,1009.20,156,7.90,7.91,-63,1
1698630073,100.00,990.40,1009.19,156,7.93,7.94,-63,1
1698630373,100.00,990.40,1009.20,156,7.98,7.99,-63,1
1698630973,100.00,990.24,1009.03,156,8.11,8.12,-63,1
1698631273,100.00,990.22,1009.02,156,8.18,8.19,-63,1
1698631573,100.00,990.26,1009.06,156,8.27,8.28,-63,1
1698631873,100.00,990.24,1009.03,156,8.31,8.32,-63,1
1698632474,100.00,990.15,1008.95,156,8.36,8.37,-63,1
1698632774,100.00,990.16,1008.96,156,8.39,8.40,-63,1
1698633074,100.00,990.12,1008.92,156,8.40,8.41,-63,1
1698633374,100.00,990.09,1008.89,156,8.40,8.41,-63,1
1698633674,100.00,990.12,1008.92,156,8.40,8.41,-63,1
1698633974,100.00,990.00,1008.80,156,8.44,8.45,-64,1
1698634574,100.00,989.83,1008.63,156,8.44,8.45,-63,1
1698634874,100.00,989.78,1008.57,156,8.39,8.40,-63,1
1698635174,100.00,989.75,1008.55,156,8.40,8.41,-63,1
1698635474,100.00,989.71,1008.51,156,8.43,8.44,-63,1
1698635774,100.00,989.83,1008.63,156,8.45,8.46,-63,1
1698636074,100.00,989.88,1008.67,156,8.45,8.46,-63,1
1698636674,100.00,989.97,1008.76,156,8.28,8.29,-63,1
1698636975,100.00,990.02,1008.81,156,8.21,8.22,-64,1
1698637275,100.00,990.15,1008.95,156,8.14,8.15,-64,1
1698637575,100.00,990.08,1008.88,156,8.10,8.11,-64,1
1698637875,100.00,990.16,1008.95,156,8.08,8.09,-64,1
1698638475,100.00,990.24,1009.04,156,7.96,7.97,-64,1
1698638775,100.00,990.14,1008.94,156,7.94,7.95,-64,1
1698639075,100.00,990.19,1008.98,156,7.97,7.98,-64,1
1698639375,100.00,990.07,1008.86,156,8.03,8.04,-63,1
1698639675,100.00,990.02,1008.81,156,8.00,8.01,-63,1
1698640275,100.00,990.21,1009.00,156,7.94,7.95,-64,1
1698640575,100.00,990.15,1008.95,156,8.00,8.01,-64,1
1698640875,100.00,990.11,1008.90,156,8.01,8.02,-64,1
1698641176,100.00,990.07,1008.87,156,8.13,8.14,-64,1
1698641476,100.00,990.04,1008.83,156,8.20,8.21,-64,1
1698641776,100.00,989.96,1008.76,156,8.29,8.30,-64,1
1698642376,100.00,989.91,1008.71,156,8.23,8.24,-64,1
1698642676,100.00,989.97,1008.76,156,8.17,8.18,-64,1
1698642976,100.00,989.99,1008.78,156,8.13,8.14,-64,1
1698643276,100.00,990.09,1008.88,156,8.10,8.11,-64,1
1698643576,100.00,990.14,1008.93,156,8.11,8.12,-64,1
1698643876,100.00,990.27,1009.07,156,8.15,8.16,-64,1
1698644176,100.00,990.16,1008.95,156,8.21,8.22,-64,1
1698644476,100.00,990.20,1009.00,156,8.30,8.31,-64,1
1698644777,100.00,990.24,1009.04,156,8.48,8.49,-64,1
1698645077,100.00,990.17,1008.96,156,8.70,8.71,-64,1
1698645377,100.00,990.17,1008.96,156,8.93,8.94,-64,1
1698645677,100.00,990.15,1008.94,156,9.35,9.36,-64,1
1698645977,100.00,990.23,1009.03,156,9.57,9.58,-64,1
1698646277,100.00,990.15,1008.95,156,9.81,9.82,-64,1
1698646577,100.00,990.23,1009.03,156,9.98,9.99,-64,1
1698646877,100.00,990.39,1009.19,156,10.25,10.26,-64,1
1698647177,100.00,990.39,1009.18,156,10.53,10.54,-64,1
1698647477,100.00,990.43,1009.22,156,10.85,10.86,-64,1
1698647777,100.00,990.45,1009.25,156,11.16,11.17,-64,1
1698648078,100.00,990.37,1009.16,156,11.40,11.41,-64,1
1698648378,100.00,990.40,1009.19,156,11.63,11.64,-64,1
1698648978,100.00,990.49,1009.29,156,12.35,12.36,-65,1
1698649278,100.00,990.50,1009.29,156,12.70,12.71,-65,1
1698649878,100.00,990.61,1009.41,156,12.93,12.94,-65,1
1698650178,100.00,990.58,1009.38,156,12.93,12.94,-65,1
1698650478,100.00,990.70,1009.49,156,13.13,13.14,-65,1
1698650778,100.00,990.76,1009.55,156,13.35,13.36,-65,1
1698651079,100.00,990.75,1009.55,156,13.51,13.52,-65,1
1698651379,100.00,990.84,1009.63,156,13.62,13.63,-62,1
1698651679,100.00,990.85,1009.65,156,13.85,13.86,-63,1
1698651979,100.00,990.85,1009.64,156,13.99,14.00,-63,1
1698652279,100.00,990.87,1009.67,156,14.09,14.10,-63,1
1698652582,100.00,990.95,1009.75,156,14.18,14.19,-63,1
1698652882,100.00,990.96,1009.75,156,14.36,14.37,-66,1
1698653182,100.00,991.00,1009.80,156,14.45,14.46,-63,1
1698653482,100.00,991.00,1009.80,156,14.51,14.52,-63,1
1698653782,100.00,991.03,1009.82,156,14.80,14.81,-64,1
1698654082,100.00,991.06,1009.86,156,14.98,14.99,-65,1
1698654382,100.00,990.97,1009.77,156,15.14,15.15,-65,1
1698654682,100.00,990.91,1009.70,156,15.31,15.32,-64,1
1698654983,100.00,990.94,1009.74,156,15.28,15.29,-64,1
1698655283,100.00,991.13,1009.92,156,15.37,15.38,-64,1
1698655583,100.00,991.23,1010.02,156,15.33,15.34,-64,1
1698655883,100.00,991.30,1010.09,156,15.45,15.46,-63,1
1698656183,100.00,991.39,1010.19,156,15.47,15.48,-64,1
1698656483,100.00,991.29,1010.08,156,15.42,15.43,-64,1
1698656783,100.00,991.35,1010.15,156,15.49,15.50,-64,1
1698657083,100.00,991.38,1010.18,156,15.60,15.61,-64,1
1698657383,100.00,991.44,1010.23,156,15.57,15.58,-64,1
1698657683,100.00,991.44,1010.24,156,15.61,15.62,-64,1
1698657983,100.00,991.29,1010.08,156,15.63,15.64,-64,1
1698658283,100.00,991.20,1009.99,156,15.64,15.65,-63,1
1698658583,100.00,991.26,1010.06,156,15.66,15.67,-64,1
1698658883,100.00,991.34,1010.13,156,15.77,15.78,-64,1
1698659184,100.00,991.29,1010.09,156,15.89,15.90,-64,1
1698659484,100.00,991.25,1010.04,156,16.04,16.05,-64,1
1698659784,100.00,991.18,1009.98,156,16.12,16.13,-64,1
1698660084,100.00,991.16,1009.96,156,16.26,16.27,-64,1
1698660384,100.00,991.16,1009.96,156,16.43,16.44,-64,1
1698660684,100.00,991.13,1009.93,156,16.49,16.50,-64,1
1698660984,100.00,991.11,1009.90,156,16.60,16.61,-64,1
1698661284,100.00,991.15,1009.94,156,16.67,16.68,-64,1
1698661584,100.00,991.20,1009.99,156,16.63,16.64,-64,1
1698661884,100.00,991.17,1009.96,156,16.66,16.67,-64,1
1698662184,100.00,991.14,1009.94,156,16.68,16.69,-64,1
1698662484,100.00,991.25,1010.05,156,16.74,16.75,-64,1
1698662784,100.00,991.20,1009.99,156,16.81,16.82,-64,1
1698663085,100.00,991.21,1010.00,156,16.87,16.88,-64,1
1698663385,99.30,991.30,1010.10,156,16.91,16.81,-64,1
1698663685,100.00,991.32,1010.12,156,17.04,17.05,-64,1
1698663985,99.10,991.39,1010.18,156,17.04,16.91,-64,1
1698664285,98.84,991.36,1010.16,156,17.03,16.86,-65,1
1698664585,97.59,991.31,1010.11,156,16.93,16.56,-65,1
1698664885,97.25,991.37,1010.17,156,16.83,16.41,-64,1
1698665185,98.66,991.35,1010.14,156,16.75,16.55,-64,1
1698665486,99.63,991.31,1010.11,156,16.66,16.61,-64,1
1698665786,100.00,991.19,1009.98,156,16.69,16.70,-63,1
1698666086,100.00,991.22,1010.01,156,16.67,16.68,-64,1
1698666386,100.00,991.33,1010.12,156,16.74,16.75,-63,1
1698666686,100.00,991.39,1010.18,156,16.85,16.86,-64,1
1698666986,100.00,991.40,1010.19,156,17.03,17.04,-64,1
1698667286,98.99,991.42,1010.21,156,17.18,17.03,-64,1
1698667586,98.33,991.39,1010.19,156,17.22,16.97,-64,1
1698667886,100.00,991.44,1010.23,156,17.22,17.23,-63,1
1698668186,96.46,991.44,1010.23,156,17.25,16.70,-64,1
1698668487,98.42,991.40,1010.20,156,17.22,16.98,-64,1
1698668787,97.23,991.30,1010.09,156,17.29,16.86,-63,1
1698669087,99.19,991.15,1009.94,156,17.21,17.09,-64,1
1698669387,99.38,991.14,1009.93,156,17.01,16.93,-64,1
1698669987,100.00,991.24,1010.04,156,16.98,16.99,-64,1
1698670287,100.00,991.20,1009.99,156,16.88,16.89,-64,1
1698670587,100.00,991.23,1010.02,156,16.78,16.79,-64,1
1698670887,100.00,991.26,1010.05,156,16.72,16.73,-64,1
1698671187,100.00,991.25,1010.04,156,16.69,16.70,-64,1
1698671487,100.00,991.21,1010.00,156,16.65,16.66,-62,1
1698671787,100.00,991.26,1010.06,156,16.59,16.60,-62,1
1698672087,100.00,991.22,1010.01,156,16.56,16.57,-62,1
1698672387,100.00,991.15,1009.94,156,16.54,16.55,-62,1
1698672688,100.00,991.09,1009.88,156,16.57,16.58,-62,1
1698672988,100.00,990.98,1009.78,156,16.53,16.54,-63,1
1698673288,100.00,991.02,1009.81,156,16.43,16.44,-63,1
1698673588,100.00,991.12,1009.91,156,16.31,16.32,-63,1
1698673888,100.00,991.15,1009.94,156,16.20,16.21,-63,1
1698674188,100.00,991.12,1009.91,156,16.00,16.01,-63,1
1698674788,100.00,991.16,1009.96,156,15.77,15.78,-63,1
1698675088,100.00,991.27,1010.06,156,15.62,15.63,-63,1
1698675388,100.00,991.41,1010.21,156,15.46,15.47,-63,1
1698675688,100.00,991.33,1010.12,156,15.29,15.30,-63,1
1698675988,100.00,991.52,1010.31,156,15.09,15.10,-63,1
1698676288,100.00,991.42,1010.22,156,14.92,14.93,-63,1
1698676889,100.00,991.37,1010.16,156,14.49,14.50,-63,1
1698677189,100.00,991.39,1010.18,156,14.27,14.28,-63,1
1698677489,100.00,991.45,1010.24,156,14.06,14.07,-63,1
1698677789,100.00,991.35,1010.14,156,13.94,13.95,-63,1
1698678089,100.00,991.42,1010.21,156,13.81,13.82,-63,1
1698678389,100.00,991.44,1010.24,156,13.59,13.60,-63,1
1698678989,100.00,991.44,1010.24,156,13.19,13.20,-63,1
1698679289,100.00,991.49,1010.28,156,13.01,13.02,-63,1
1698679589,100.00,991.54,1010.33,156,12.87,12.88,-63,1
1698680189,100.00,991.46,1010.25,156,12.60,12.61,-63,1
1698680490,100.00,991.49,1010.29,156,12.49,12.50,-63,1
1698680790,100.00,991.42,1010.21,156,12.40,12.41,-63,1
1698681090,100.00,991.38,1010.18,156,12.30,12.31,-62,1
1698681390,100.00,991.38,1010.18,156,12.20,12.21,-62,1
1698681690,100.00,991.52,1010.31,156,11.99,12.00,-62,1
1698681990,100.00,991.48,1010.27,156,11.89,11.90,-62,1
1698682290,100.00,991.49,1010.29,156,11.80,11.81,-62,1
1698682590,100.00,991.67,1010.47,156,11.73,11.74,-62,1
1698682890,100.00,991.65,1010.44,156,11.67,11.68,-62,1
1698683190,100.00,991.63,1010.42,156,11.60,11.61,-62,1
1698683490,100.00,991.70,1010.50,156,11.56,11.57,-62,1
1698683790,100.00,991.57,1010.37,156,11.48,11.49,-62,1
1698684090,100.00,991.62,1010.41,156,11.36,11.37,-62,1
1698684391,100.00,991.75,1010.54,156,11.17,11.18,-62,1
1698684691,100.00,991.76,1010.55,156,10.99,11.00,-62,1
1698684991,100.00,991.91,1010.70,156,10.96,10.97,-62,1
1698692298,100.00,992.14,1010.93,156,10.11,10.12,-62,1
1698692598,100.00,992.19,1010.98,156,10.08,10.09,-62,1
1698692898,100.00,992.19,1010.99,156,10.06,10.07,-62,1
1698693198,100.00,992.18,1010.98,156,10.07,10.08,-62,1
1698693798,100.00,992.15,1010.94,156,10.12,10.13,-62,1
1698694098,100.00,992.17,1010.97,156,10.16,10.17,-62,1
1698694398,100.00,992.11,1010.90,156,10.18,10.19,-62,1
1698694998,100.00,992.12,1010.91,156,10.25,10.26,-62,1
1698695299,100.00,992.04,1010.84,156,10.30,10.31,-62,1
1698695600,100.00,992.09,1010.89,156,10.29,10.30,-63,1
1698695900,100.00,991.98,1010.78,156,10.31,10.32,-63,1
1698696200,100.00,991.96,1010.76,156,10.29,10.30,-63,1
1698696500,100.00,991.97,1010.77,156,10.25,10.26,-63,1
1698696800,100.00,991.92,1010.72,156,10.27,10.28,-63,1
1698697100,100.00,991.88,1010.67,156,10.24,10.25,-63,1
1698697400,100.00,991.86,1010.65,156,10.23,10.24,-63,1
1698697700,100.00,991.88,1010.67,156,10.21,10.22,-63,1
1698698000,100.00,991.78,1010.57,156,10.14,10.15,-63,1
1698698301,100.00,991.67,1010.47,156,10.06,10.07,-63,1
1698698601,100.00,991.69,1010.49,156,9.95,9.96,-63,1
1698698901,100.00,991.63,1010.42,156,9.86,9.87,-63,1
1698699201,100.00,991.58,1010.37,156,9.79,9.80,-63,1
1698699501,100.00,991.54,1010.33,156,9.74,9.75,-63,1
1698699801,100.00,991.51,1010.30,156,9.75,9.76,-63,1
1698700101,100.00,991.37,1010.17,156,9.73,9.74,-63,1
1698700401,100.00,991.28,1010.07,156,9.69,9.70,-63,1
1698700701,100.00,991.25,1010.05,156,9.70,9.71,-63,1
1698701001,100.00,991.20,1010.00,156,9.68,9.69,-63,1
1698701302,100.00,991.22,1010.02,156,9.75,9.76,-63,1
1698701602,100.00,991.08,1009.88,156,9.75,9.76,-62,1
1698701902,100.00,991.03,1009.82,156,9.77,9.78,-63,1
1698702202,100.00,991.06,1009.85,156,9.79,9.80,-63,1
1698702502,100.00,991.14,1009.93,156,9.81,9.82,-63,1
1698702802,100.00,991.07,1009.87,156,9.85,9.86,-63,1
1698703102,100.00,991.21,1010.00,156,9.83,9.84,-63,1
1698703402,100.00,991.23,1010.03,156,9.79,9.80,-63,1
1698703702,100.00,991.16,1009.96,156,9.73,9.74,-63,1
1698704002,100.00,991.17,1009.97,156,9.70,9.71,-63,1
1698704302,100.00,991.25,1010.04,156,9.65,9.66,-63,1
1698704603,100.00,991.23,1010.02,156,9.59,9.60,-64,1
1698704903,100.00,991.09,1009.88,156,9.56,9.57,-65,1
1698705203,100.00,991.01,1009.80,156,9.51,9.52,-65,1
1698705503,100.00,990.97,1009.77,156,9.45,9.46,-64,1
1698705803,100.00,990.91,1009.70,156,9.42,9.43,-64,1
1698706103,100.00,990.90,1009.69,156,9.39,9.40,-64,1
1698706403,100.00,990.81,1009.60,156,9.35,9.36,-64,1
1698706703,100.00,990.76,1009.55,156,9.32,9.33,-64,1
1698707003,100.00,990.61,1009.40,156,9.29,9.30,-64,1
1698707303,100.00,990.48,1009.28,156,9.24,9.25,-63,1
1698707603,100.00,990.38,1009.17,156,9.24,9.25,-64,1
1698707903,100.00,990.31,1009.10,156,9.19,9.20,-64,1
1698708203,100.00,990.29,1009.08,156,9.19,9.20,-63,1
1698708504,100.00,990.15,1008.94,156,9.18,9.19,-64,1
1698708804,100.00,990.16,1008.96,156,9.16,9.17,-64,1
1698709104,100.00,990.02,1008.82,156,9.13,9.14,-64,1
1698709704,100.00,989.93,1008.73,156,9.13,9.14,-64,1
1698710004,100.00,990.05,1008.85,156,9.07,9.08,-63,1
1698710304,100.00,989.99,1008.79,156,9.03,9.04,-64,1
1698710604,100.00,990.01,1008.81,156,9.00,9.01,-63,1
1698710904,100.00,989.96,1008.75,156,8.97,8.98,-64,1
1698711204,100.00,990.06,1008.86,156,8.94,8.95,-64,1
1698711504,100.00,989.99,1008.79,156,8.89,8.90,-63,1
1698711804,100.00,989.86,1008.65,156,8.85,8.86,-63,1
1698712105,100.00,989.67,1008.47,156,8.85,8.86,-63,1
1698712405,100.00,989.66,1008.46,156,8.86,8.87,-63,1
1698712705,100.00,989.54,1008.34,156,8.89,8.90,-63,1
1698713005,100.00,989.58,1008.38,156,8.89,8.90,-63,1
1698713305,100.00,989.51,1008.31,156,8.88,8.89,-63,1
1698713605,100.00,989.50,1008.29,156,8.90,8.91,-63,1
1698713905,100.00,989.35,1008.15,156,8.93,8.94,-64,1
1698714205,100.00,989.16,1007.95,156,9.05,9.06,-64,1
1698714505,100.00,989.00,1007.80,156,9.17,9.18,-64,1
1698714805,100.00,988.89,1007.68,156,9.29,9.30,-63,1
1698715105,100.00,988.98,1007.78,156,9.38,9.39,-64,1
1698715405,100.00,989.01,1007.80,156,9.45,9.46,-63,1
1698715705,100.00,988.93,1007.73,156,9.51,9.52,-64,1
1698716006,100.00,988.96,1007.76,156,9.52,9.53,-64,1
1698716306,100.00,988.82,1007.62,156,9.58,9.59,-64,1
1698716606,100.00,988.78,1007.57,156,9.63,9.64,-64,1
1698716906,100.00,988.66,1007.46,156,9.63,9.64,-64,1
1698717206,100.00,988.50,1007.30,156,9.69,9.70,-64,1
1698717506,100.00,988.57,1007.36,156,9.72,9.73,-64,1
1698717806,100.00,988.37,1007.17,156,9.78,9.79,-64,1
1698718106,100.00,988.33,1007.12,156,9.83,9.84,-64,1
1698718406,100.00,988.19,1006.99,156,9.94,9.95,-63,1
1698719606,100.00,987.78,1006.57,156,10.21,10.22,-64,1
1698719906,100.00,987.71,1006.50,156,10.32,10.33,-63,1
1698720207,100.00,987.57,1006.36,156,10.35,10.36,-64,1
1698720507,100.00,987.47,1006.26,156,10.41,10.42,-64,1
1698720807,100.00,987.35,1006.15,156,10.43,10.44,-63,1
1698721107,100.00,987.39,1006.18,156,10.43,10.44,-64,1
1698721407,100.00,987.37,1006.17,156,10.51,10.52,-64,1
1698721707,100.00,987.41,1006.21,156,10.59,10.60,-64,1
1698722007,100.00,987.34,1006.14,156,10.68,10.69,-63,1
1698722307,100.00,987.28,1006.07,156,10.72,10.73,-64,1
1698722607,100.00,987.28,1006.07,156,10.75,10.76,-64,1
1698722907,100.00,987.24,1006.04,156,10.79,10.80,-64,1
1698723207,100.00,987.20,1006.00,156,10.79,10.80,-63,1
1698723507,100.00,987.11,1005.91,156,10.84,10.85,-64,1
1698723807,100.00,987.08,1005.88,156,10.84,10.85,-63,1
1698724107,100.00,986.99,1005.78,156,10.88,10.89,-64,1
1698724408,100.00,986.95,1005.75,156,10.94,10.95,-64,1
1698724708,100.00,986.90,1005.69,156,11.08,11.09,-64,1
1698725008,100.00,986.89,1005.68,156,11.09,11.10,-64,1
1698725308,100.00,986.75,1005.54,156,11.14,11.15,-64,1
1698725608,100.00,986.62,1005.42,156,11.22,11.23,-63,1
1698725908,100.00,986.46,1005.26,156,11.26,11.27,-63,1
1698726208,100.00,986.39,1005.18,156,11.36,11.37,-64,1
1698726508,100.00,986.31,1005.10,156,11.42,11.43,-64,1
1698726808,100.00,986.19,1004.98,156,11.47,11.48,-64,1
1698727108,100.00,986.23,1005.03,156,11.56,11.57,-63,1
1698727408,100.00,986.11,1004.91,156,11.57,11.58,-64,1
1698727708,100.00,986.00,1004.80,156,11.68,11.69,-63,1
1698728008,100.00,985.86,1004.66,156,11.76,11.77,-63,1
1698728308,100.00,985.87,1004.66,156,11.75,11.76,-63,1
1698728609,100.00,985.73,1004.53,156,11.80,11.81,-64,1
1698728909,100.00,985.58,1004.38,156,11.83,11.84,-64,1
1698729209,100.00,985.61,1004.41,156,11.82,11.83,-64,1
1698729509,100.00,985.44,1004.23,156,11.87,11.88,-63,1
1698729809,100.00,985.24,1004.04,156,11.91,11.92,-63,1
1698730109,100.00,985.13,1003.93,156,11.98,11.99,-63,1
1698730409,100.00,985.00,1003.80,156,12.17,12.18,-63,1
1698730709,100.00,984.91,1003.71,156,12.25,12.26,-63,1
1698731009,100.00,984.82,1003.61,156,12.38,12.39,-63,1
1698731309,100.00,984.67,1003.47,156,12.47,12.48,-63,1
1698731609,100.00,984.74,1003.53,156,12.57,12.58,-63,1
1698731910,100.00,985.09,1003.88,156,12.65,12.66,-64,1
1698732210,100.00,985.00,1003.80,156,12.77,12.78,-64,1
1698732510,100.00,985.03,1003.83,156,12.88,12.89,-64,1
1698732810,100.00,984.92,1003.72,156,12.90,12.91,-64,1
1698733110,100.00,984.80,1003.59,156,12.96,12.97,-64,1
1698733410,100.00,984.70,1003.49,156,13.07,13.08,-64,1
1698733710,100.00,984.70,1003.50,156,13.21,13.22,-65,1
1698734010,100.00,984.56,1003.35,156,13.30,13.31,-65,1
1698734313,100.00,984.64,1003.44,156,13.48,13.49,-64,1
1698734613,100.00,984.59,1003.38,156,13.51,13.52,-64,1
1698734913,100.00,984.63,1003.42,156,13.66,13.67,-64,1
1698735214,100.00,984.67,1003.46,156,13.93,13.94,-64,1
1698735514,99.16,984.53,1003.32,156,14.42,14.30,-64,1
1698735814,95.58,984.59,1003.39,156,14.84,14.15,-64,1
1698736114,93.52,984.64,1003.43,156,15.04,14.02,-64,1
1698736415,90.31,984.52,1003.32,156,15.25,13.69,-65,1
1698736715,89.90,984.43,1003.23,156,15.61,13.97,-64,1
1698737015,89.08,984.39,1003.19,156,15.77,13.99,-61,1
1698737315,86.84,984.26,1003.06,156,15.92,13.74,-63,1
1698737615,88.65,984.22,1003.02,156,16.06,14.20,-62,1
1698737915,86.57,984.22,1003.01,156,16.26,14.03,-62,1
1698738216,84.73,984.08,1002.88,156,16.50,13.93,-62,1
1698738516,85.90,984.15,1002.95,156,16.50,14.15,-64,1
1698738816,85.37,984.07,1002.87,156,16.47,14.02,-62,1
1698739116,83.75,984.08,1002.88,156,16.57,13.82,-62,1
1698739416,82.50,984.01,1002.81,156,16.66,13.68,-63,1
1698739716,82.60,984.05,1002.85,156,16.62,13.66,-62,1
1698740016,83.55,984.06,1002.86,156,16.52,13.74,-63,1
1698740316,85.61,983.99,1002.79,156,16.54,14.13,-62,1
1698740616,82.81,983.98,1002.77,156,16.54,13.62,-62,1
1698740916,83.18,983.93,1002.73,156,16.49,13.64,-64,1
1698741216,82.53,983.82,1002.62,156,16.68,13.71,-63,1
1698741516,80.24,983.80,1002.60,156,16.80,13.39,-63,1
1698741817,77.38,983.67,1002.47,156,16.89,12.92,-62,1
1698742117,77.51,983.60,1002.39,156,16.88,12.94,-61,1
1698742417,81.58,983.71,1002.50,156,16.69,13.54,-62,1
1698742718,84.51,983.62,1002.42,156,16.51,13.90,-62,1
1698743018,86.26,983.72,1002.51,156,16.18,13.90,-62,1
1698743318,89.60,983.78,1002.57,156,15.94,14.24,-61,1
1698743618,91.28,983.80,1002.60,156,15.72,14.32,-62,1
1698743918,91.04,983.71,1002.51,156,15.52,14.08,-62,1
1698744218,91.88,983.68,1002.47,156,15.42,14.12,-64,1
1698744518,92.52,983.61,1002.40,156,15.41,14.22,-63,1
1698744818,89.39,983.52,1002.32,156,15.48,13.75,-63,1
1698745118,88.69,983.48,1002.28,156,15.57,13.72,-63,1
1698745418,85.27,983.44,1002.23,156,15.73,13.28,-64,1
1698745718,84.08,983.49,1002.28,156,15.80,13.13,-63,1
1698746018,86.92,983.43,1002.23,156,15.72,13.56,-62,1
1698746318,86.44,983.31,1002.11,156,15.79,13.55,-63,1
1698746618,88.09,983.33,1002.13,156,15.80,13.85,-63,1
1698746919,88.66,983.33,1002.12,156,15.78,13.93,-61,1
1698747219,89.40,983.22,1002.01,156,15.75,14.02,-63,1
1698747519,86.10,983.06,1001.85,156,15.74,13.44,-65,1
1698747819,86.05,983.12,1001.92,156,15.78,13.47,-63,1
1698748119,88.74,983.15,1001.95,156,15.69,13.85,-63,1
1698748419,87.20,983.07,1001.86,156,15.72,13.61,-62,1
1698748719,85.88,983.10,1001.90,156,15.74,13.40,-62,1
1698749019,84.57,983.15,1001.95,156,15.74,13.16,-62,1
1698749319,83.06,983.29,1002.08,156,15.85,12.99,-62,1
1698749619,82.31,983.35,1002.14,156,15.93,12.93,-63,1
1698749919,81.60,983.34,1002.13,156,16.03,12.90,-62,1
1698750219,81.34,983.22,1002.01,156,16.01,12.83,-63,1
1698750519,80.98,983.18,1001.97,156,16.04,12.79,-63,1
1698750820,82.11,983.05,1001.85,156,15.96,12.92,-63,1
1698751120,81.91,983.18,1001.97,156,16.02,12.94,-63,1
1698751420,79.90,983.32,1002.12,156,16.01,12.56,-63,1
1698751720,81.31,983.34,1002.14,156,16.00,12.81,-62,1
1698752020,81.27,983.34,1002.14,156,15.94,12.75,-62,1
1698752320,82.77,983.32,1002.12,156,15.92,13.01,-62,1
1698752620,82.47,983.33,1002.12,156,15.91,12.94,-62,1
1698752920,82.51,983.29,1002.08,156,15.90,12.94,-61,1
1698753220,83.08,983.23,1002.03,156,15.94,13.08,-62,1
1698753520,83.22,983.08,1001.87,156,16.00,13.17,-62,1
1698753820,82.65,983.03,1001.82,156,16.10,13.16,-62,1
1698754120,84.21,982.91,1001.71,156,16.18,13.53,-61,1
1698754421,83.39,982.93,1001.72,156,16.32,13.51,-62,1
1698754721,81.76,983.07,1001.86,156,16.39,13.28,-62,1
1698755021,80.28,983.05,1001.84,156,16.39,13.00,-62,1
1698755321,81.80,983.00,1001.80,156,16.36,13.26,-62,1
1698755621,80.80,982.95,1001.74,156,16.43,13.14,-62,1
1698755921,80.14,982.91,1001.70,156,16.59,13.17,-62,1
1698756221,78.86,983.00,1001.80,156,16.70,13.03,-62,1
1698756521,79.78,983.11,1001.90,156,16.80,13.30,-62,1
1698756821,79.52,983.07,1001.87,156,16.91,13.36,-62,1
1698757121,76.79,983.14,1001.93,156,16.91,12.82,-62,1
1698757421,77.76,983.18,1001.97,156,16.99,13.09,-62,1
1698757721,77.97,983.17,1001.97,156,17.08,13.22,-62,1
1698758021,77.33,983.23,1002.02,156,17.22,13.23,-62,1
1698758321,78.33,983.28,1002.07,156,17.25,13.46,-62,1
1698758622,77.88,983.39,1002.19,156,17.29,13.41,-62,1
1698758922,76.79,983.32,1002.12,156,17.24,13.14,-62,1
1698759222,77.04,983.23,1002.02,156,17.19,13.15,-62,1
1698759522,77.46,983.17,1001.97,156,17.21,13.25,-62,1
1698759822,78.42,983.28,1002.07,156,17.09,13.32,-62,1
1698760122,78.87,983.34,1002.14,156,17.05,13.37,-63,1
1698760422,79.31,983.32,1002.12,156,17.02,13.43,-62,1
1698760722,79.68,983.30,1002.10,156,16.99,13.47,-62,1
1698761022,80.97,983.25,1002.05,156,16.90,13.63,-62,1
1698761322,81.43,983.24,1002.03,156,16.87,13.69,-62,1
1698761622,82.33,983.33,1002.13,156,16.82,13.81,-62,1
1698761922,83.90,983.32,1002.12,156,16.66,13.94,-62,1
1698762222,84.92,983.31,1002.11,156,16.51,13.98,-62,1
1698762522,86.90,983.32,1002.12,156,16.30,14.13,-62,1
1698762823,88.86,983.36,1002.16,156,16.15,14.32,-62,1
1698763123,91.64,983.38,1002.17,156,15.88,14.53,-62,1
1698763423,93.30,983.40,1002.19,156,15.65,14.58,-62,1
1698763723,95.21,983.44,1002.24,156,15.45,14.70,-62,1
1698764023,96.98,983.38,1002.18,156,15.20,14.74,-62,1
1698764323,99.47,983.32,1002.12,156,14.97,14.90,-62,1
1698764623,99.66,983.30,1002.09,156,14.81,14.77,-62,1
1698764923,100.00,983.36,1002.15,156,14.59,14.60,-62,1
1698765223,100.00,983.42,1002.22,156,14.35,14.36,-62,1
1698765523,100.00,983.43,1002.22,156,14.17,14.18,-62,1
1698765823,100.00,983.37,1002.17,156,13.97,13.98,-63,1
1698766123,100.00,983.34,1002.14,156,13.75,13.76,-63,1
1698766424,100.00,983.25,1002.05,156,13.56,13.57,-63,1
1698766724,100.00,983.18,1001.98,156,13.40,13.41,-63,1
1698767324,100.00,983.18,1001.97,156,13.12,13.13,-62,1
1698767624,100.00,983.11,1001.91,156,12.97,12.98,-62,1
1698767924,100.00,983.34,1002.14,156,12.86,12.87,-63,1
1698768224,100.00,983.37,1002.16,156,12.76,12.77,-63,1
1698768524,100.00,983.58,1002.38,156,12.73,12.74,-63,1
1698768824,100.00,983.70,1002.49,156,12.69,12.70,-63,1
1698769124,100.00,983.67,1002.47,156,12.69,12.70,-63,1
1698769424,100.00,983.66,1002.45,156,12.69,12.70,-63,1
1698769728,100.00,983.56,1002.35,156,12.72,12.73,-63,1
1698770028,100.00,983.57,1002.37,156,12.66,12.67,-63,1
1698770328,100.00,983.62,1002.41,156,12.58,12.59,-62,1
1698770628,100.00,983.68,1002.48,156,12.52,12.53,-63,1
1698770928,100.00,983.70,1002.49,156,12.41,12.42,-63,1
1698771228,100.00,983.81,1002.61,156,12.33,12.34,-61,1
1698771528,100.00,983.93,1002.73,156,12.31,12.32,-61,1
1698814976,100.00,988.88,1007.68,156,9.29,9.30,-62,1
1698815280,100.00,988.96,1007.76,156,9.30,9.31,-62,1
1698815580,100.00,989.02,1007.82,156,9.27,9.28,-62,1
1698815880,100.00,989.08,1007.88,156,9.28,9.29,-62,1
1698816180,100.00,989.09,1007.88,156,9.31,9.32,-62,1
1698816480,100.00,989.17,1007.97,156,9.30,9.31,-62,1
1698816780,100.00,989.24,1008.03,156,9.23,9.24,-62,1
1698817080,100.00,989.33,1008.13,156,9.23,9.24,-62,1
1698817380,100.00,989.34,1008.13,156,9.21,9.22,-63,1
1698817680,100.00,989.51,1008.30,156,9.17,9.18,-62,1
1698817980,100.00,989.62,1008.41,156,9.13,9.14,-62,1
1698818280,100.00,989.65,1008.45,156,9.18,9.19,-62,1
1698818580,100.00,989.73,1008.53,156,9.19,9.20,-62,1
1698818881,100.00,989.96,1008.75,156,9.26,9.27,-62,1
1698819181,100.00,990.07,1008.87,156,9.29,9.30,-62,1
1698819481,100.00,990.10,1008.90,156,9.38,9.39,-62,1
1698819781,100.00,990.08,1008.88,156,9.47,9.48,-62,1
1698820081,100.00,990.07,1008.87,156,9.55,9.56,-62,1
1698820381,100.00,990.09,1008.89,156,9.58,9.59,-62,1
1698820681,100.00,990.12,1008.92,156,9.60,9.61,-63,1
1698820981,100.00,990.17,1008.97,156,9.72,9.73,-62,1
1698821281,100.00,990.21,1009.01,156,9.76,9.77,-62,1
1698821581,100.00,990.29,1009.08,156,9.89,9.90,-62,1
1698821881,100.00,990.30,1009.10,156,10.10,10.11,-62,1
1698822481,100.00,990.36,1009.15,156,10.21,10.22,-62,1
1698822782,100.00,990.41,1009.20,156,10.40,10.41,-63,1
1698823082,100.00,990.44,1009.23,156,10.61,10.62,-62,1
1698823382,100.00,990.54,1009.34,156,10.74,10.75,-62,1
1698823682,100.00,990.58,1009.37,156,10.79,10.80,-62,1
1698823982,100.00,990.61,1009.40,156,10.84,10.85,-62,1
1698824282,100.00,990.65,1009.44,156,11.00,11.01,-62,1
1698824582,100.00,990.76,1009.56,156,11.14,11.15,-62,1
1698824882,100.00,990.83,1009.62,156,11.30,11.31,-62,1
1698825182,100.00,990.87,1009.66,156,11.31,11.32,-62,1
1698825482,100.00,990.87,1009.66,156,11.33,11.34,-62,1
1698825782,100.00,990.94,1009.74,156,11.31,11.32,-62,1
1698826083,100.00,991.04,1009.84,156,11.27,11.28,-62,1
1698826383,100.00,991.15,1009.94,156,11.21,11.22,-63,1
1698826683,100.00,991.29,1010.09,156,10.99,11.00,-62,1
1698826983,100.00,991.33,1010.13,156,11.07,11.08,-62,1
1698827283,100.00,991.44,1010.24,156,11.03,11.04,-62,1
1698827583,100.00,991.38,1010.17,156,11.28,11.29,-63,1
1698827883,100.00,991.43,1010.23,156,11.41,11.42,-62,1
1698828183,100.00,991.40,1010.20,156,11.39,11.40,-62,1
1698828483,100.00,991.45,1010.25,156,11.58,11.59,-62,1
1698828783,100.00,991.54,1010.33,156,11.46,11.47,-62,1
1698829083,100.00,991.60,1010.40,156,11.64,11.65,-63,1
1698829383,100.00,991.69,1010.49,156,11.41,11.42,-62,1
1698829684,100.00,991.78,1010.58,156,11.49,11.50,-62,1
1698829984,100.00,991.77,1010.57,156,11.44,11.45,-62,1
1698830284,100.00,991.92,1010.72,156,11.31,11.32,-63,1
1698830584,100.00,991.98,1010.77,156,11.24,11.25,-62,1
1698830884,100.00,991.93,1010.73,156,11.21,11.22,-62,1
1698831184,100.00,991.97,1010.76,156,11.15,11.16,-63,1
1698831484,100.00,991.97,1010.77,156,11.16,11.17,-63,1
1698831784,100.00,991.98,1010.77,156,11.10,11.11,-62,1
1698832084,100.00,992.00,1010.79,156,11.06,11.07,-62,1
1698832384,100.00,991.90,1010.69,156,11.15,11.16,-62,1
1698832684,100.00,991.84,1010.63,156,11.17,11.18,-62,1
1698832984,100.00,991.96,1010.76,156,11.40,11.41,-62,1
1698833285,100.00,992.01,1010.81,156,11.40,11.41,-62,1
1698833585,100.00,992.05,1010.84,156,11.28,11.29,-62,1
1698833885,100.00,991.99,1010.79,156,11.18,11.19,-61,1
1698834185,100.00,992.11,1010.90,156,11.19,11.20,-62,1
1698834485,100.00,992.07,1010.86,156,11.27,11.28,-62,1
1698834785,100.00,992.15,1010.94,156,11.47,11.48,-62,1
1698835088,100.00,992.17,1010.96,156,11.53,11.54,-62,1
1698835388,98.81,992.22,1011.02,156,11.58,11.41,-62,1
1698835688,99.32,992.17,1010.97,156,11.48,11.39,-62,1
1698835988,97.60,992.18,1010.97,156,11.42,11.06,-62,1
1698836288,97.01,992.21,1011.01,156,11.48,11.03,-62,1
1698836589,96.95,992.19,1010.98,156,11.65,11.19,-62,1
1698836889,93.36,992.11,1010.91,156,11.86,10.83,-62,1
1698837189,92.69,992.17,1010.97,156,12.03,10.89,-62,1
1698837489,91.24,992.11,1010.91,156,12.07,10.70,-62,1
1698837789,92.48,992.13,1010.92,156,12.25,11.08,-62,1
1698838089,91.03,992.12,1010.91,156,12.32,10.91,-62,1
1698838389,90.75,992.17,1010.96,156,12.31,10.85,-62,1
1698838692,90.53,992.15,1010.95,156,12.33,10.84,-62,1
1698838992,89.31,992.19,1010.98,156,12.28,10.58,-62,1
1698839292,90.50,992.07,1010.86,156,12.30,10.80,-62,1
1698839592,88.80,992.07,1010.86,156,12.31,10.53,-62,1
1698839892,89.02,992.08,1010.88,156,12.25,10.50,-62,1
1698840193,85.14,992.05,1010.84,156,12.22,9.81,-62,1
1698840493,88.72,992.07,1010.86,156,12.27,10.47,-62,1
1698840793,89.92,992.07,1010.86,156,12.32,10.72,-62,1
1698841093,87.24,991.98,1010.78,156,12.32,10.27,-62,1
1698841393,89.43,992.07,1010.86,156,12.17,10.49,-62,1
1698841693,92.90,992.05,1010.85,156,12.13,11.03,-62,1
1698841993,90.06,992.12,1010.92,156,12.05,10.48,-62,1
1698842293,89.23,992.17,1010.96,156,12.02,10.31,-62,1
1698842593,90.67,992.16,1010.96,156,11.94,10.47,-62,1
1698842893,92.22,992.21,1011.00,156,11.81,10.60,-62,1
1698843193,93.72,992.23,1011.03,156,11.69,10.72,-62,1
1698843493,94.82,992.24,1011.03,156,11.67,10.88,-62,1
1698843793,96.60,992.24,1011.04,156,11.63,11.12,-62,1
1698844094,96.87,992.33,1011.12,156,11.66,11.19,-62,1
1698844394,98.39,992.31,1011.11,156,11.64,11.40,-62,1
1698844694,99.47,992.40,1011.20,156,11.68,11.61,-62,1
1698844994,100.00,992.44,1011.24,156,11.63,11.64,-62,1
1698845294,100.00,992.48,1011.28,156,11.55,11.56,-62,1
1698845594,100.00,992.58,1011.37,156,11.45,11.46,-62,1
1698845894,100.00,992.59,1011.39,156,11.41,11.42,-62,1
1698846194,100.00,992.62,1011.42,156,11.29,11.30,-62,1
1698846495,100.00,992.62,1011.41,156,11.29,11.30,-62,1
1698846795,100.00,992.64,1011.43,156,11.29,11.30,-62,1
1698847095,100.00,992.62,1011.42,156,11.22,11.23,-62,1
1698847395,100.00,992.61,1011.41,156,11.10,11.11,-62,1
1698847695,100.00,992.62,1011.42,156,10.90,10.91,-62,1
1698847995,100.00,992.63,1011.42,156,10.77,10.78,-62,1
1698848295,100.00,992.64,1011.43,156,10.63,10.64,-62,1
1698848595,100.00,992.62,1011.42,156,10.47,10.48,-62,1
1698848895,100.00,992.64,1011.44,156,10.28,10.29,-61,1
1698849195,100.00,992.62,1011.41,156,10.13,10.14,-62,1
1698849495,100.00,992.66,1011.46,156,9.95,9.96,-61,1
1698849795,100.00,992.61,1011.40,156,9.77,9.78,-62,1
1698850095,100.00,992.64,1011.43,156,9.63,9.64,-62,1
1698850396,100.00,992.56,1011.35,156,9.47,9.48,-61,1
1698850696,100.00,992.61,1011.41,156,9.28,9.29,-62,1
1698850996,100.00,992.64,1011.43,156,9.12,9.13,-62,1
1698851299,100.00,992.66,1011.46,156,8.96,8.97,-61,1
1698851599,100.00,992.73,1011.53,156,8.82,8.83,-62,1
1698851899,100.00,992.72,1011.51,156,8.70,8.71,-62,1
1698852499,100.00,992.72,1011.52,156,8.48,8.49,-62,1
1698852799,100.00,992.78,1011.58,156,8.36,8.37,-62,1
1698853100,100.00,992.79,1011.59,156,8.26,8.27,-62,1
1698853400,100.00,992.83,1011.63,156,8.16,8.17,-62,1
1698854000,100.00,992.84,1011.63,156,8.13,8.14,-61,1
1698854600,100.00,992.86,1011.66,156,8.34,8.35,-62,1
1698854900,100.00,992.90,1011.69,156,8.44,8.45,-61,1
1698855200,100.00,992.88,1011.68,156,8.55,8.56,-61,1
1698855500,100.00,992.93,1011.73,156,8.65,8.66,-61,1
1698855800,100.00,992.95,1011.74,156,8.76,8.77,-61,1
1698856100,100.00,992.97,1011.77,156,8.86,8.87,-62,1
1698856401,100.00,992.98,1011.78,156,8.96,8.97,-62,1
1698856701,100.00,993.03,1011.82,156,9.07,9.08,-62,1
1698857301,100.00,993.07,1011.87,156,9.15,9.16,-61,1
1698857601,100.00,993.11,1011.90,156,9.17,9.18,-62,1
1698857901,100.00,993.16,1011.95,156,9.23,9.24,-62,1
1698901352,100.00,991.28,1010.08,156,2.15,2.15,-63,1
1698901653,100.00,991.20,1010.00,156,2.12,2.12,-64,1
1698901953,100.00,991.22,1010.02,156,2.10,2.10,-63,1
1698902253,100.00,991.21,1010.00,156,2.11,2.11,-64,1
1698902553,100.00,991.30,1010.09,156,2.20,2.20,-63,1
1698902853,100.00,991.35,1010.14,156,2.28,2.28,-63,1
1698903153,100.00,991.35,1010.15,156,2.28,2.28,-64,1
1698903453,100.00,991.23,1010.02,156,2.38,2.38,-64,1
1698903753,100.00,991.23,1010.02,156,2.66,2.66,-64,1
1698904053,100.00,991.17,1009.97,156,3.28,3.28,-64,1
1698904353,100.00,991.03,1009.83,156,3.90,3.90,-63,1
1698904653,100.00,991.04,1009.83,156,4.28,4.28,-63,1
1698904953,100.00,991.12,1009.92,156,4.61,4.61,-64,1
1698905253,100.00,991.04,1009.84,156,4.74,4.74,-64,1
1698905553,100.00,991.09,1009.89,156,4.79,4.79,-64,1
1698905854,100.00,991.10,1009.90,156,4.86,4.86,-64,1
1698906154,100.00,991.11,1009.91,156,5.04,5.04,-64,1
1698906454,100.00,991.04,1009.83,156,5.27,5.27,-63,1
1698906754,100.00,991.00,1009.80,156,5.53,5.53,-62,1
1698907054,100.00,990.99,1009.79,156,5.63,5.63,-63,1
1698907354,100.00,991.01,1009.81,156,5.86,5.86,-63,1
1698907654,100.00,991.01,1009.80,156,6.75,6.75,-63,1
1698907954,100.00,990.86,1009.65,156,7.54,7.55,-63,1
1698908254,100.00,990.90,1009.69,156,8.10,8.11,-63,1
1698908554,100.00,990.77,1009.56,156,8.85,8.86,-63,1
1698908854,100.00,990.77,1009.57,156,8.91,8.92,-64,1
1698909154,100.00,990.81,1009.60,156,8.58,8.59,-63,1
1698909755,100.00,990.83,1009.62,156,7.95,7.96,-63,1
1698910355,100.00,990.65,1009.44,156,7.76,7.77,-63,1
1698910655,100.00,990.60,1009.39,156,7.87,7.88,-63,1
1698911255,100.00,990.55,1009.35,156,8.04,8.05,-63,1
1698911555,100.00,990.52,1009.32,156,8.15,8.16,-63,1
1698911855,100.00,990.45,1009.25,156,8.24,8.25,-63,1
1698912155,100.00,990.42,1009.22,156,8.38,8.39,-63,1
1698912455,100.00,990.38,1009.17,156,8.47,8.48,-63,1
1698912755,100.00,990.39,1009.18,156,8.59,8.60,-63,1
1698913056,100.00,990.34,1009.14,156,8.74,8.75,-63,1
1698913356,100.00,990.24,1009.03,156,8.94,8.95,-63,1
1698913956,100.00,990.10,1008.89,156,9.27,9.28,-63,1
1698914556,100.00,990.03,1008.82,156,9.68,9.69,-63,1
1698914856,100.00,989.95,1008.75,156,9.87,9.88,-63,1
1698915156,100.00,989.86,1008.65,156,10.05,10.06,-63,1
1698915459,100.00,989.89,1008.68,156,10.16,10.17,-63,1
1698915759,100.00,989.70,1008.49,156,10.27,10.28,-63,1
1698916059,100.00,989.75,1008.54,156,10.34,10.35,-63,1
1698916359,100.00,989.68,1008.48,156,10.47,10.48,-63,1
1698916660,100.00,989.65,1008.45,156,10.65,10.66,-63,1
1698916960,100.00,989.51,1008.30,156,10.76,10.77,-63,1
1698917260,100.00,989.43,1008.22,156,10.91,10.92,-63,1
1698917560,100.00,989.41,1008.21,156,11.00,11.01,-64,1
1698917860,100.00,989.30,1008.10,156,11.06,11.07,-63,1
1698918460,100.00,989.15,1007.95,156,11.30,11.31,-63,1
1698919060,100.00,989.00,1007.79,156,11.52,11.53,-63,1
1698919360,100.00,988.90,1007.70,156,11.57,11.58,-63,1
1698919660,100.00,988.76,1007.56,156,11.71,11.72,-63,1
1698919961,100.00,988.78,1007.57,156,11.76,11.77,-63,1
1698920261,100.00,988.60,1007.40,156,11.86,11.87,-63,1
1698920561,100.00,988.49,1007.29,156,11.95,11.96,-63,1
1698920861,100.00,988.41,1007.21,156,12.07,12.08,-62,1
1698921161,100.00,988.32,1007.11,156,12.22,12.23,-62,1
1698921461,100.00,988.18,1006.98,156,12.32,12.33,-63,1
1698921761,100.00,988.22,1007.01,156,12.46,12.47,-62,1
1698922064,100.00,988.20,1006.99,156,12.54,12.55,-62,1
1698922364,100.00,988.09,1006.89,156,12.63,12.64,-62,1
1698922664,100.00,988.01,1006.80,156,12.75,12.76,-62,1
1698922965,100.00,987.94,1006.73,156,12.89,12.90,-62,1
1698923265,98.73,987.82,1006.62,156,12.90,12.72,-63,1
1698923565,96.81,987.93,1006.72,156,12.97,12.49,-62,1
1698923865,94.97,987.89,1006.68,156,13.01,12.23,-62,1
1698924165,96.19,987.79,1006.59,156,13.04,12.46,-62,1
1698924465,98.47,987.76,1006.55,156,13.13,12.90,-62,1
1698924765,94.96,987.81,1006.61,156,13.24,12.46,-62,1
1698925065,96.12,987.75,1006.55,156,13.21,12.62,-62,1
1698925365,94.73,987.76,1006.56,156,13.31,12.49,-62,1
1698925665,93.85,987.72,1006.52,156,13.37,12.41,-62,1
1698925965,92.05,987.55,1006.34,156,13.42,12.17,-62,1
1698926265,92.60,987.54,1006.34,156,13.44,12.28,-63,1
1698926569,93.82,987.53,1006.33,156,13.51,12.55,-62,1
1698926869,93.17,987.40,1006.20,156,13.58,12.51,-63,1
1698927169,92.03,987.38,1006.18,156,13.65,12.39,-62,1
1698927469,92.96,987.22,1006.02,156,13.66,12.55,-62,1
1698927769,89.96,987.22,1006.02,156,13.66,12.05,-63,1
1698928069,89.30,987.19,1005.99,156,13.72,12.00,-62,1
1698928369,87.72,987.20,1005.99,156,13.77,11.78,-63,1
1698928672,89.12,987.12,1005.91,156,13.79,12.04,-62,1
1698928972,87.19,987.14,1005.93,156,13.86,11.78,-62,1
1698929272,88.51,987.06,1005.86,156,13.80,11.95,-62,1
1698929572,87.41,986.96,1005.76,156,13.81,11.77,-62,1
1698929873,87.10,986.97,1005.77,156,13.77,11.67,-62,1
1698930173,88.31,986.96,1005.75,156,13.77,11.88,-62,1
1698930473,88.74,986.93,1005.73,156,13.67,11.86,-62,1
1698930773,89.79,986.91,1005.71,156,13.59,11.96,-62,1
1698931073,90.96,986.86,1005.66,156,13.53,12.09,-62,1
1698931373,91.16,986.84,1005.64,156,13.41,12.01,-62,1
1698931673,91.66,986.89,1005.69,156,13.25,11.93,-62,1
1698931973,92.19,986.83,1005.62,156,13.05,11.82,-62,1
1698932273,94.49,986.75,1005.55,156,12.79,11.94,-62,1
1698932573,96.11,986.70,1005.49,156,12.65,12.06,-62,1
1698932873,97.28,986.60,1005.40,156,12.48,12.07,-62,1
1698933174,97.66,986.48,1005.28,156,12.40,12.05,-62,1
1698933474,97.91,986.46,1005.26,156,12.41,12.10,-63,1
1698933774,98.04,986.43,1005.23,156,12.34,12.05,-63,1
1698934074,97.50,986.39,1005.19,156,12.33,11.96,-63,1
1698934374,98.58,986.36,1005.16,156,12.28,12.07,-63,1
1698934677,98.97,986.23,1005.03,156,12.25,12.10,-64,1
1698934977,99.51,986.17,1004.97,156,12.18,12.12,-64,1
1698935277,99.82,986.07,1004.87,156,12.15,12.13,-63,1
1698935577,100.00,986.03,1004.83,156,12.15,12.16,-64,1
1698935877,99.03,986.02,1004.82,156,12.15,12.01,-63,1
1698936177,99.77,986.00,1004.80,156,12.05,12.03,-64,1
1698936477,100.00,986.05,1004.84,156,11.97,11.98,-63,1
1698936777,100.00,986.08,1004.88,156,11.79,11.80,-64,1
1698937077,100.00,986.11,1004.91,156,11.66,11.67,-63,1
1698937378,100.00,986.08,1004.87,156,11.50,11.51,-63,1
1698937678,100.00,986.03,1004.82,156,11.33,11.34,-63,1
1698937978,100.00,986.03,1004.83,156,11.16,11.17,-63,1
1698938278,100.00,985.99,1004.78,156,11.04,11.05,-63,1
1698938578,100.00,985.94,1004.73,156,10.91,10.92,-63,1
1698938878,100.00,985.92,1004.71,156,10.81,10.82,-63,1
1698939178,100.00,985.88,1004.67,156,10.73,10.74,-63,1
1698939478,100.00,985.87,1004.66,156,10.59,10.60,-63,1
1698939778,100.00,985.80,1004.59,156,10.54,10.55,-63,1
1698940078,100.00,985.78,1004.58,156,10.49,10.50,-63,1
1698940378,100.00,985.78,1004.58,156,10.45,10.46,-63,1
1698940678,100.00,985.71,1004.50,156,10.39,10.40,-62,1
1698940979,100.00,985.67,1004.47,156,10.31,10.32,-63,1
1698941279,100.00,985.61,1004.41,156,10.28,10.29,-63,1
1698941579,100.00,985.65,1004.44,156,10.23,10.24,-63,1
1698941879,100.00,985.60,1004.39,156,10.12,10.13,-63,1
1698942179,100.00,985.54,1004.34,156,10.06,10.07,-63,1
1698942479,100.00,985.45,1004.25,156,10.00,10.01,-63,1
1698942779,100.00,985.40,1004.19,156,9.98,9.99,-63,1
1698943079,100.00,985.42,1004.22,156,9.87,9.88,-63,1
1698943379,100.00,985.31,1004.10,156,9.81,9.82,-63,1
1698943679,100.00,985.31,1004.10,156,9.75,9.76,-63,1
1698943979,100.00,985.27,1004.07,156,9.71,9.72,-63,1
1698944280,100.00,985.28,1004.08,156,9.66,9.67,-63,1
1698987734,100.00,981.13,999.92,156,6.75,6.75,-62,1
1698988034,100.00,981.11,999.90,156,6.74,6.74,-62,1
1698988334,100.00,981.09,999.88,156,6.76,6.76,-62,1
1698988634,100.00,981.04,999.83,156,6.80,6.80,-62,1
1698988934,100.00,980.98,999.77,156,6.85,6.85,-62,1
1698989234,100.00,980.89,999.69,156,6.88,6.88,-61,1
1698989535,100.00,980.90,999.69,156,6.88,6.88,-61,1
1698989835,100.00,980.87,999.67,156,6.90,6.90,-62,1
1698990135,100.00,980.81,999.61,156,6.96,6.96,-62,1
1698990435,100.00,980.82,999.61,156,6.98,6.98,-62,1
1698990735,100.00,980.82,999.62,156,6.93,6.93,-61,1
1698991035,100.00,980.78,999.58,156,6.94,6.94,-62,1
1698991335,100.00,980.82,999.62,156,6.95,6.95,-62,1
1698991635,100.00,980.81,999.61,156,7.01,7.01,-62,1
1698991935,100.00,980.82,999.61,156,7.04,7.04,-62,1
1698992238,100.00,980.88,999.68,156,7.09,7.09,-62,1
1698992538,100.00,980.83,999.62,156,7.14,7.15,-62,1
1698992839,100.00,980.74,999.54,156,7.22,7.23,-62,1
1698993139,100.00,980.69,999.49,156,7.33,7.34,-62,1
1698993439,100.00,980.71,999.50,156,7.37,7.38,-62,1
1698993739,100.00,980.63,999.42,156,7.48,7.49,-62,1
1698994039,100.00,980.64,999.44,156,7.48,7.49,-62,1
1698994339,100.00,980.61,999.41,156,7.67,7.68,-62,1
1698994639,100.00,980.62,999.42,156,8.06,8.07,-62,1
1698994939,100.00,980.57,999.36,156,8.19,8.20,-62,1
1698995239,100.00,980.48,999.28,156,8.40,8.41,-62,1
1698995539,100.00,980.40,999.20,156,8.61,8.62,-62,1
1698995840,100.00,980.23,999.03,156,8.66,8.67,-62,1
1698996140,100.00,980.06,998.86,156,8.62,8.63,-62,1
1698996440,100.00,980.00,998.80,156,8.67,8.68,-62,1
1698996740,100.00,979.83,998.63,156,8.82,8.83,-62,1
1698997041,100.00,979.89,998.68,156,9.01,9.02,-63,1
1698997341,100.00,979.96,998.75,156,9.39,9.40,-62,1
1698997641,100.00,979.84,998.64,156,9.72,9.73,-62,1
1698997941,100.00,979.78,998.58,156,9.86,9.87,-62,1
1698998244,100.00,979.86,998.66,156,9.74,9.75,-63,1
1698998544,100.00,979.79,998.59,156,9.72,9.73,-62,1
1698998844,100.00,979.78,998.57,156,9.81,9.82,-62,1
1698999144,100.00,979.63,998.43,156,9.76,9.77,-64,1
1698999445,100.00,979.43,998.22,156,9.71,9.72,-64,1
1698999745,100.00,979.39,998.19,156,9.73,9.74,-63,1
1699000045,100.00,979.37,998.17,156,9.86,9.87,-63,1
1699000345,100.00,979.29,998.08,156,9.97,9.98,-62,1
1699000645,100.00,979.25,998.05,156,10.09,10.10,-63,1
1699000945,100.00,979.26,998.06,156,10.25,10.26,-63,1
1699001245,100.00,979.15,997.95,156,10.35,10.36,-64,1
1699001545,100.00,978.99,997.79,156,10.60,10.61,-63,1
1699001845,100.00,979.02,997.81,156,10.71,10.72,-62,1
1699002145,100.00,979.11,997.91,156,10.80,10.81,-63,1
1699002445,100.00,979.27,998.06,156,10.93,10.94,-63,1
1699002746,100.00,979.33,998.13,156,10.98,10.99,-64,1
1699003046,100.00,979.46,998.25,156,11.05,11.06,-62,1
1699003346,100.00,979.44,998.24,156,11.18,11.19,-65,1
1699003646,100.00,979.38,998.17,156,11.28,11.29,-64,1
1699003946,100.00,979.26,998.05,156,11.39,11.40,-64,1
1699004249,100.00,979.12,997.92,156,11.48,11.49,-64,1
1699004549,100.00,979.07,997.87,156,11.64,11.65,-62,1
1699004849,100.00,979.02,997.82,156,11.72,11.73,-61,1
1699005149,100.00,979.12,997.92,156,11.71,11.72,-61,1
1699005449,100.00,979.05,997.85,156,11.88,11.89,-61,1
1699005750,100.00,979.00,997.80,156,12.01,12.02,-61,1
1699006050,100.00,978.93,997.72,156,12.16,12.17,-61,1
1699006650,98.04,978.73,997.52,156,12.50,12.21,-62,1
1699006950,98.12,978.61,997.41,156,12.57,12.29,-61,1
1699007250,97.21,978.56,997.35,156,12.72,12.30,-61,1
1699007550,96.79,978.48,997.27,156,12.84,12.35,-62,1
1699008150,96.14,978.51,997.31,156,12.89,12.30,-62,1
1699008450,96.20,978.38,997.18,156,12.91,12.33,-61,1
1699008751,96.33,978.37,997.17,156,12.86,12.30,-61,1
1699009351,96.83,978.23,997.02,156,12.89,12.41,-62,1
1699009651,96.75,978.15,996.95,156,12.97,12.48,-62,1
1699009951,95.78,978.08,996.88,156,13.12,12.47,-62,1
1699010251,95.85,978.07,996.87,156,13.26,12.62,-62,1
1699010551,94.81,977.84,996.63,156,13.48,12.68,-61,1
1699010851,93.82,977.79,996.58,156,13.61,12.65,-63,1
1699011151,95.08,977.75,996.55,156,13.74,12.98,-62,1
1699011451,95.61,977.55,996.35,156,13.82,13.14,-62,1
1699011751,95.47,977.48,996.28,156,13.93,13.23,-63,1
1699012052,96.77,977.45,996.24,156,13.82,13.33,-62,1
1699012352,97.63,977.36,996.16,156,13.84,13.48,-63,1
1699012652,97.62,977.29,996.08,156,13.93,13.57,-62,1
1699012952,96.48,977.13,995.92,156,13.94,13.40,-62,1
1699013252,97.10,977.04,995.84,156,13.94,13.50,-62,1
1699013552,97.64,976.90,995.70,156,13.94,13.58,-62,1
1699013852,98.22,976.83,995.63,156,13.97,13.71,-62,1
1699014152,97.97,976.76,995.55,156,13.97,13.67,-62,1
1699014452,98.12,976.55,995.34,156,13.94,13.66,-61,1
1699014752,98.00,976.43,995.23,156,13.97,13.67,-62,1
1699015052,98.48,976.37,995.17,156,13.93,13.71,-61,1
1699015353,98.57,976.27,995.07,156,13.95,13.74,-62,1
1699015653,98.33,976.16,994.95,156,13.95,13.70,-62,1
1699015956,99.12,976.24,995.04,156,13.94,13.82,-62,1
1699016256,99.73,976.21,995.01,156,13.95,13.92,-62,1
1699016556,99.90,976.24,995.04,156,13.94,13.94,-61,1
1699016856,100.00,976.21,995.01,156,13.90,13.91,-62,1
1699017156,100.00,976.20,995.00,156,13.93,13.94,-62,1
1699017456,100.00,976.00,994.79,156,13.94,13.95,-61,1
1699017756,100.00,975.89,994.68,156,13.87,13.88,-61,1
1699018056,100.00,975.81,994.61,156,13.98,13.99,-62,1
1699018356,100.00,975.71,994.51,156,14.09,14.10,-61,1
1699018656,100.00,975.53,994.32,156,14.11,14.12,-62,1
1699018957,100.00,975.54,994.34,156,14.18,14.19,-62,1
1699019257,100.00,975.51,994.30,156,14.18,14.19,-61,1
1699019557,100.00,975.21,994.01,156,14.09,14.10,-62,1
1699019857,100.00,975.19,993.99,156,14.05,14.06,-61,1
1699020157,100.00,975.13,993.93,156,14.00,14.01,-61,1
1699020457,100.00,975.09,993.88,156,14.03,14.04,-62,1
1699020757,100.00,975.04,993.84,156,13.95,13.96,-62,1
1699021057,100.00,975.04,993.83,156,13.86,13.87,-62,1
1699021357,100.00,975.02,993.82,156,13.87,13.88,-62,1
1699021657,100.00,975.07,993.86,156,13.84,13.85,-61,1
1699021957,100.00,974.90,993.70,156,13.74,13.75,-61,1
1699022257,100.00,974.95,993.74,156,13.72,13.73,-62,1
1699022557,100.00,974.94,993.73,156,13.70,13.71,-62,1
1699022858,100.00,974.94,993.74,156,13.66,13.67,-61,1
1699023158,100.00,974.87,993.66,156,13.69,13.70,-61,1
1699023458,100.00,975.06,993.85,156,13.72,13.73,-62,1
1699023758,100.00,975.23,994.02,156,13.64,13.65,-62,1
1699024058,100.00,975.15,993.95,156,13.70,13.71,-62,1
1699024358,100.00,975.24,994.04,156,13.61,13.62,-62,1
1699024658,100.00,975.22,994.01,156,13.52,13.53,-62,1
1699024958,100.00,975.19,993.99,156,13.47,13.48,-62,1
1699025258,100.00,975.24,994.04,156,13.36,13.37,-62,1
1699025558,100.00,975.44,994.23,156,13.25,13.26,-62,1
1699025858,100.00,975.44,994.24,156,13.11,13.12,-62,1
1699026158,100.00,975.46,994.25,156,13.08,13.09,-61,1
1699026458,100.00,975.35,994.15,156,13.04,13.05,-61,1
1699026759,100.00,975.14,993.93,156,13.03,13.04,-61,1
1699027059,100.00,974.93,993.72,156,12.92,12.93,-61,1
1699027359,100.00,974.78,993.58,156,12.85,12.86,-61,1
1699027659,100.00,974.78,993.58,156,12.91,12.92,-61,1
1699027959,100.00,974.71,993.51,156,12.97,12.98,-61,1
1699028259,100.00,974.55,993.34,156,13.02,13.03,-61,1
1699028559,100.00,974.37,993.17,156,13.07,13.08,-61,1
1699028859,100.00,974.27,993.07,156,13.13,13.14,-61,1
1699029159,100.00,974.23,993.02,156,13.15,13.16,-61,1
1699029459,100.00,974.26,993.06,156,13.29,13.30,-62,1
1699029760,100.00,974.41,993.20,156,13.26,13.27,-61,1
1699030060,100.00,974.10,992.89,156,13.20,13.21,-61,1
1699030360,100.00,974.08,992.88,156,13.19,13.20,-61,1
1699030660,100.00,974.20,992.99,156,13.11,13.12,-61,1
1699204788,100.00,970.21,989.01,156,8.88,8.89,-62,1
1699205088,100.00,970.33,989.13,156,8.90,8.91,-61,1
1699205388,100.00,970.39,989.18,156,8.86,8.87,-61,1
1699205688,100.00,970.38,989.18,156,8.88,8.89,-61,1
1699205988,100.00,970.34,989.13,156,8.85,8.86,-61,1
1699206288,100.00,970.27,989.07,156,8.83,8.84,-61,1
1699206588,100.00,970.33,989.13,156,8.83,8.84,-61,1
1699206888,100.00,970.32,989.12,156,8.83,8.84,-62,1
1699207189,100.00,970.35,989.15,156,8.86,8.87,-61,1
1699207489,100.00,970.44,989.23,156,8.84,8.85,-61,1
1699207789,100.00,970.52,989.32,156,8.81,8.82,-63,1
1699208089,100.00,970.58,989.37,156,8.87,8.88,-61,1
1699208389,100.00,970.61,989.40,156,8.82,8.83,-61,1
1699208689,100.00,970.67,989.47,156,8.83,8.84,-61,1
1699208989,100.00,970.68,989.47,156,8.85,8.86,-61,1
1699209289,100.00,970.80,989.60,156,8.88,8.89,-61,1
1699209589,100.00,970.83,989.62,156,8.88,8.89,-61,1
1699209889,100.00,970.98,989.78,156,8.91,8.92,-61,1
1699210189,100.00,971.05,989.84,156,8.94,8.95,-61,1
1699210489,100.00,971.18,989.98,156,8.98,8.99,-62,1
1699210790,100.00,971.23,990.03,156,8.99,9.00,-61,1
1699211090,100.00,971.24,990.03,156,9.00,9.01,-61,1
1699211390,100.00,971.28,990.08,156,9.04,9.05,-61,1
1699211690,100.00,971.40,990.20,156,9.07,9.08,-61,1
1699211990,100.00,971.47,990.26,156,9.10,9.11,-61,1
1699212290,100.00,971.52,990.32,156,9.05,9.06,-61,1
1699212590,100.00,971.57,990.36,156,9.06,9.07,-61,1
1699212890,100.00,971.68,990.47,156,9.04,9.05,-61,1
1699213190,100.00,971.68,990.47,156,8.95,8.96,-61,1
1699213490,100.00,971.74,990.54,156,8.91,8.92,-61,1
1699213790,100.00,971.80,990.60,156,8.96,8.97,-61,1
1699214091,100.00,971.84,990.63,156,8.98,8.99,-61,1
1699214391,100.00,971.81,990.60,156,8.99,9.00,-61,1
1699214691,100.00,971.94,990.74,156,9.00,9.01,-61,1
1699214994,100.00,972.04,990.83,156,9.02,9.03,-61,1
1699215294,100.00,972.03,990.82,156,8.98,8.99,-61,1
1699215594,100.00,972.03,990.83,156,8.78,8.79,-61,1
1699215894,100.00,972.09,990.88,156,8.58,8.59,-61,1
1699216194,100.00,971.99,990.79,156,8.37,8.38,-61,1
1699216494,100.00,972.29,991.08,156,8.21,8.22,-61,1
1699216794,100.00,972.28,991.08,156,8.03,8.04,-61,1
1699217094,100.00,972.21,991.01,156,7.84,7.85,-61,1
1699217394,100.00,972.31,991.11,156,7.67,7.68,-61,1
1699217694,100.00,972.36,991.16,156,7.54,7.55,-61,1
1699217995,100.00,972.48,991.28,156,7.51,7.52,-61,1
1699218295,100.00,972.50,991.30,156,7.62,7.63,-61,1
1699218595,100.00,972.50,991.30,156,7.71,7.72,-61,1
1699218895,100.00,972.48,991.27,156,7.74,7.75,-61,1
1699219195,100.00,972.53,991.32,156,7.63,7.64,-61,1
1699219495,100.00,972.65,991.45,156,7.46,7.47,-61,1
1699219795,100.00,972.67,991.46,156,7.29,7.30,-61,1
1699220095,100.00,972.75,991.54,156,7.15,7.16,-61,1
1699220395,100.00,972.82,991.61,156,7.09,7.09,-61,1
1699220695,100.00,972.88,991.67,156,7.14,7.15,-61,1
1699220995,100.00,972.91,991.71,156,7.21,7.22,-61,1
1699221295,100.00,972.94,991.73,156,7.30,7.31,-61,1
1699221596,100.00,972.90,991.70,156,7.38,7.39,-61,1
1699221896,100.00,972.94,991.74,156,7.46,7.47,-61,1
1699222196,100.00,972.92,991.71,156,7.54,7.55,-61,1
1699222496,100.00,972.97,991.76,156,7.60,7.61,-61,1
1699222796,100.00,973.01,991.80,156,7.69,7.70,-60,1
1699223096,100.00,973.12,991.91,156,7.72,7.73,-62,1
1699223396,100.00,973.07,991.86,156,7.73,7.74,-62,1
1699223696,100.00,973.18,991.98,156,7.73,7.74,-62,1
1699223996,100.00,973.25,992.05,156,7.72,7.73,-62,1
1699224296,100.00,973.32,992.12,156,7.67,7.68,-62,1
1699224596,100.00,973.22,992.02,156,7.59,7.60,-62,1
1699224896,100.00,973.30,992.10,156,7.49,7.50,-62,1
1699225196,100.00,973.33,992.12,156,7.49,7.50,-62,1
1699225497,100.00,973.37,992.16,156,7.54,7.55,-62,1
1699225797,100.00,973.49,992.29,156,7.61,7.62,-62,1
1699226097,100.00,973.52,992.32,156,7.65,7.66,-62,1
1699226397,100.00,973.61,992.41,156,7.57,7.58,-62,1
1699226697,100.00,973.67,992.46,156,7.51,7.52,-62,1
1699226997,100.00,973.70,992.50,156,7.52,7.53,-62,1
1699227297,100.00,973.81,992.61,156,7.60,7.61,-62,1
1699227597,100.00,973.89,992.68,156,7.71,7.72,-62,1
1699227897,100.00,974.00,992.80,156,7.84,7.85,-62,1
1699228197,100.00,974.07,992.86,156,8.00,8.01,-62,1
1699228497,100.00,974.15,992.94,156,8.13,8.14,-62,1
1699228797,100.00,974.28,993.07,156,8.25,8.26,-62,1
1699229097,100.00,974.32,993.11,156,8.35,8.36,-62,1
1699229398,100.00,974.43,993.23,156,8.44,8.45,-62,1
1699229698,100.00,974.41,993.21,156,8.55,8.56,-62,1
1699229998,100.00,974.54,993.34,156,8.66,8.67,-62,1
1699230298,100.00,974.50,993.29,156,8.76,8.77,-64,1
1699230598,100.00,974.55,993.35,156,8.85,8.86,-64,1
1699230898,100.00,974.64,993.44,156,8.90,8.91,-63,1
1699231198,100.00,974.70,993.50,156,8.93,8.94,-64,1
1699231498,100.00,974.73,993.52,156,9.00,9.01,-64,1
1699231799,100.00,974.81,993.61,156,9.01,9.02,-62,1
1699232099,100.00,974.84,993.63,156,9.01,9.02,-63,1
1699232399,100.00,974.91,993.70,156,9.04,9.05,-63,1
1699232699,100.00,975.00,993.79,156,9.08,9.09,-63,1
1699232999,100.00,975.04,993.84,156,9.10,9.11,-62,1
1699233299,100.00,975.07,993.86,156,9.16,9.17,-63,1
1699233599,100.00,975.19,993.99,156,9.14,9.15,-63,1
1699233899,100.00,975.27,994.06,156,9.15,9.16,-63,1
1699234199,100.00,975.29,994.08,156,9.18,9.19,-62,1
1699234499,100.00,975.35,994.15,156,9.16,9.17,-63,1
1699234799,100.00,975.37,994.16,156,9.19,9.20,-63,1
1699235099,100.00,975.45,994.25,156,9.24,9.25,-62,1
1699235399,100.00,975.49,994.28,156,9.21,9.22,-62,1
1699235699,100.00,975.60,994.39,156,9.27,9.28,-63,1
1699236000,100.00,975.64,994.43,156,9.24,9.25,-62,1
1699236300,100.00,975.74,994.54,156,9.31,9.32,-63,1
1699236600,100.00,975.85,994.64,156,9.34,9.35,-62,1
1699236900,100.00,976.01,994.80,156,9.33,9.34,-62,1
1699237200,100.00,975.96,994.75,156,9.29,9.30,-62,1
1699237500,100.00,975.97,994.76,156,9.21,9.22,-63,1
1699237800,100.00,976.06,994.85,156,9.22,9.23,-63,1
1699238100,100.00,976.15,994.94,156,9.14,9.15,-62,1
1699238400,100.00,976.17,994.97,156,9.15,9.16,-63,1
1699238700,100.00,976.32,995.12,156,9.16,9.17,-63,1
1699239000,100.00,976.36,995.15,156,9.20,9.21,-62,1
1699239300,100.00,976.43,995.22,156,9.28,9.29,-63,1
1699239601,100.00,976.50,995.30,156,9.35,9.36,-63,1
1699239901,100.00,976.60,995.39,156,9.39,9.40,-63,1
1699240201,100.00,976.63,995.42,156,9.44,9.45,-63,1
1699240501,100.00,976.67,995.47,156,9.47,9.48,-62,1
1699240801,100.00,976.74,995.53,156,9.58,9.59,-63,1
1699241101,100.00,976.81,995.61,156,9.53,9.54,-62,1
1699241401,100.00,976.91,995.70,156,9.54,9.55,-62,1
1699241701,100.00,976.99,995.79,156,9.55,9.56,-63,1
1699242001,100.00,977.10,995.90,156,9.48,9.49,-62,1
1699242301,100.00,977.18,995.98,156,9.43,9.44,-62,1
1699242601,100.00,977.35,996.14,156,9.41,9.42,-62,1
1699242901,100.00,977.40,996.20,156,9.35,9.36,-62,1
1699243201,100.00,977.43,996.23,156,9.39,9.40,-62,1
1699243501,100.00,977.55,996.34,156,9.36,9.37,-62,1
1699243802,100.00,977.56,996.36,156,9.37,9.38,-62,1
1699244102,100.00,977.59,996.38,156,9.42,9.43,-63,1
1699244402,100.00,977.70,996.50,156,9.46,9.47,-62,1
1699244702,100.00,977.78,996.57,156,9.43,9.44,-62,1
1699245002,100.00,977.78,996.58,156,9.39,9.40,-63,1
1699245302,100.00,978.01,996.81,156,9.39,9.40,-62,1
1699245602,100.00,978.05,996.85,156,9.32,9.33,-63,1
1699245905,100.00,978.12,996.92,156,9.31,9.32,-62,1
1699246205,100.00,978.17,996.97,156,9.26,9.27,-62,1
1699246505,100.00,978.26,997.06,156,9.24,9.25,-62,1
1699246805,100.00,978.28,997.07,156,9.19,9.20,-62,1
1699247105,100.00,978.32,997.12,156,9.21,9.22,-62,1
1699247405,100.00,978.37,997.17,156,9.23,9.24,-62,1
1699247706,100.00,978.50,997.30,156,9.23,9.24,-62,1
1699248006,100.00,978.62,997.41,156,9.26,9.27,-62,1
1699248306,100.00,978.66,997.45,156,9.32,9.33,-63,1
1699248606,100.00,978.73,997.53,156,9.32,9.33,-62,1
1699248906,100.00,978.81,997.61,156,9.26,9.27,-63,1
1699249206,100.00,978.89,997.68,156,9.17,9.18,-62,1
1699249506,100.00,978.95,997.75,156,9.14,9.15,-62,1
1699249806,100.00,979.12,997.91,156,9.21,9.22,-62,1
1699250106,100.00,979.22,998.02,156,9.24,9.25,-62,1
1699250406,100.00,979.32,998.12,156,9.25,9.26,-62,1
1699250706,100.00,979.35,998.15,156,9.30,9.31,-62,1
1699251006,100.00,979.50,998.30,156,9.41,9.42,-62,1
1699251307,100.00,979.54,998.34,156,9.50,9.51,-62,1
1699251607,100.00,979.63,998.43,156,9.56,9.57,-63,1
1699251907,100.00,979.70,998.49,156,9.63,9.64,-62,1
1699252207,100.00,979.78,998.57,156,9.75,9.76,-62,1
1699252507,100.00,979.81,998.61,156,9.84,9.85,-62,1
1699252807,100.00,979.96,998.76,156,9.91,9.92,-62,1
1699253107,100.00,979.96,998.76,156,10.05,10.06,-62,1
1699253407,100.00,980.04,998.83,156,10.13,10.14,-62,1
1699253707,100.00,980.05,998.85,156,10.19,10.20,-62,1
1699254007,100.00,980.17,998.97,156,10.19,10.20,-62,1
1699254308,100.00,980.25,999.05,156,10.23,10.24,-63,1
1699254608,100.00,980.36,999.15,156,10.36,10.37,-62,1
1699254908,100.00,980.46,999.25,156,10.47,10.48,-62,1
1699255211,100.00,980.47,999.27,156,10.62,10.63,-63,1
1699255511,100.00,980.61,999.40,156,10.73,10.74,-63,1
1699255811,100.00,980.62,999.42,156,10.88,10.89,-63,1
1699256111,100.00,980.71,999.50,156,10.93,10.94,-63,1
1699256411,100.00,980.71,999.50,156,10.92,10.93,-63,1
1699256711,100.00,980.79,999.59,156,10.93,10.94,-63,1
1699257011,100.00,980.99,999.79,156,11.04,11.05,-63,1
1699257311,100.00,981.05,999.85,156,11.04,11.05,-63,1
1699257612,100.00,981.06,999.85,156,10.91,10.92,-64,1
1699257912,100.00,981.17,999.96,156,10.83,10.84,-63,1
1699258212,100.00,981.24,1000.04,156,10.71,10.72,-63,1
1699258512,100.00,981.28,1000.07,156,10.76,10.77,-62,1
1699258812,100.00,981.36,1000.15,156,10.74,10.75,-63,1
1699259112,100.00,981.43,1000.23,156,10.79,10.80,-63,1
1699259412,100.00,981.47,1000.27,156,10.89,10.90,-63,1
1699259712,100.00,981.45,1000.24,156,10.96,10.97,-64,1
1699260012,100.00,981.59,1000.38,156,11.15,11.16,-64,1
1699260312,100.00,981.66,1000.46,156,11.36,11.37,-65,1
1699261213,100.00,981.88,1000.67,156,11.55,11.56,-64,1
1699261813,100.00,982.15,1000.95,156,11.89,11.90,-65,1
1699262113,100.00,982.16,1000.95,156,11.87,11.88,-65,1
1699262413,99.09,982.13,1000.92,156,11.81,11.68,-65,1
1699262713,98.10,982.31,1001.11,156,11.87,11.59,-64,1
1699263013,98.68,982.35,1001.15,156,11.93,11.74,-64,1
1699263313,99.02,982.41,1001.20,156,11.99,11.85,-65,1
1699263613,99.61,982.54,1001.34,156,12.02,11.97,-64,1
1699263914,97.30,982.65,1001.45,156,12.03,11.62,-65,1
1699264214,96.06,982.65,1001.45,156,12.13,11.53,-64,1
1699264514,94.05,982.67,1001.47,156,12.32,11.40,-64,1
1699264814,94.86,982.86,1001.65,156,12.19,11.40,-65,1
1699265114,96.90,982.96,1001.75,156,11.95,11.48,-65,1
1699265414,97.92,983.11,1001.90,156,11.72,11.41,-65,1
1699265714,98.11,983.10,1001.90,156,11.67,11.39,-65,1
1699266014,98.20,983.18,1001.98,156,11.74,11.47,-65,1
1699266314,96.53,983.23,1002.03,156,11.77,11.25,-65,1
1699266617,97.68,983.41,1002.21,156,11.85,11.51,-65,1
1699266917,95.58,983.42,1002.21,156,11.93,11.26,-65,1
1699267218,94.97,983.52,1002.31,156,11.92,11.15,-65,1
1699267518,96.46,983.63,1002.43,156,11.95,11.41,-65,1
1699267818,97.61,983.64,1002.44,156,11.95,11.59,-64,1
1699268118,96.04,983.84,1002.63,156,11.92,11.32,-64,1
1699268418,93.81,983.94,1002.73,156,11.98,11.02,-65,1
1699268718,94.18,984.00,1002.80,156,11.98,11.08,-65,1
1699269018,94.75,984.03,1002.83,156,12.05,11.24,-65,1
1699269318,94.61,984.07,1002.86,156,12.26,11.43,-65,1
1699269618,92.89,984.13,1002.93,156,12.60,11.49,-65,1
1699269918,90.46,984.24,1003.04,156,12.74,11.23,-65,1
1699270218,88.23,984.23,1003.03,156,12.78,10.89,-65,1
1699270519,88.59,984.29,1003.09,156,12.61,10.79,-66,1
1699270819,86.02,984.28,1003.08,156,12.47,10.21,-64,1
1699271119,85.99,984.36,1003.15,156,12.38,10.11,-64,1
1699271419,86.73,984.41,1003.21,156,12.42,10.28,-64,1
1699271719,86.58,984.46,1003.25,156,12.45,10.29,-64,1
1699272019,85.84,984.56,1003.35,156,12.52,10.22,-64,1
1699272322,86.35,984.59,1003.39,156,12.38,10.18,-64,1
1699272622,87.91,984.65,1003.45,156,12.26,10.33,-64,1
1699272922,87.95,984.79,1003.58,156,12.20,10.27,-64,1
1699273225,89.34,984.78,1003.58,156,12.16,10.47,-64,1
1699273525,87.02,984.79,1003.59,156,12.16,10.07,-63,1
1699273825,87.47,984.92,1003.71,156,12.11,10.10,-62,1
1699274126,87.90,985.01,1003.80,156,12.04,10.11,-63,1
1699274426,88.20,985.12,1003.91,156,11.95,10.07,-63,1
1699274726,89.01,985.10,1003.89,156,11.93,10.19,-63,1
1699275026,89.20,985.20,1003.99,156,11.97,10.26,-62,1
1699275329,88.63,985.24,1004.04,156,12.09,10.28,-63,1
1699275629,87.41,985.28,1004.08,156,12.18,10.16,-63,1
1699275929,85.32,985.25,1004.05,156,12.22,9.84,-63,1
1699276229,83.60,985.43,1004.23,156,12.19,9.51,-63,1
1699277133,85.66,985.63,1004.43,156,11.95,9.63,-63,1
1699277433,85.82,985.70,1004.50,156,11.94,9.65,-62,1
1699277733,85.63,985.82,1004.61,156,11.85,9.53,-62,1
1699278033,86.07,985.88,1004.67,156,11.98,9.73,-63,1
1699278633,86.26,986.14,1004.93,156,11.86,9.65,-63,1
1699278933,87.97,986.18,1004.97,156,11.67,9.75,-63,1
1699279236,88.53,986.24,1005.04,156,11.58,9.76,-62,1
1699279539,89.13,986.32,1005.12,156,11.54,9.82,-62,1
1699279839,90.17,986.47,1005.26,156,11.38,9.84,-62,1
1699280139,91.19,986.51,1005.30,156,11.15,9.78,-62,1
1699280439,93.25,986.59,1005.39,156,10.91,9.87,-62,1
1699280739,94.49,986.65,1005.44,156,10.72,9.88,-63,1
1699281039,95.64,986.88,1005.68,156,10.57,9.91,-62,1
1699281340,96.95,986.96,1005.75,156,10.41,9.96,-63,1
1699281640,97.26,987.07,1005.86,156,10.34,9.93,-63,1
1699281940,96.91,987.07,1005.86,156,10.26,9.80,-62,1
1699282240,97.35,987.12,1005.92,156,10.22,9.83,-62,1
1699282540,96.53,987.21,1006.01,156,10.26,9.74,-62,1
1699282840,97.80,987.28,1006.07,156,10.31,9.99,-62,1
1699283140,98.70,987.41,1006.21,156,10.37,10.18,-62,1
1699283440,100.00,987.53,1006.33,156,10.34,10.35,-62,1
1699283740,100.00,987.56,1006.36,156,10.31,10.32,-62,1
1699284040,100.00,987.57,1006.37,156,10.29,10.30,-62,1
1699284340,100.00,987.66,1006.46,156,10.25,10.26,-62,1
1699284640,100.00,987.73,1006.53,156,10.09,10.10,-62,1
1699284941,100.00,987.76,1006.56,156,10.01,10.02,-62,1
1699285241,100.00,987.80,1006.59,156,9.84,9.85,-62,1
1699285541,100.00,987.85,1006.64,156,9.76,9.77,-63,1
1699285841,100.00,987.92,1006.72,156,9.76,9.77,-62,1
1699286141,100.00,988.03,1006.82,156,9.73,9.74,-62,1
1699286741,100.00,988.25,1007.04,156,9.77,9.78,-62,1
1699287041,100.00,988.35,1007.15,156,9.81,9.82,-62,1
1699287341,100.00,988.45,1007.25,156,9.79,9.80,-62,1
1699287641,100.00,988.47,1007.27,156,9.73,9.74,-62,1
1699288242,100.00,988.58,1007.37,156,9.63,9.64,-62,1
1699288542,100.00,988.65,1007.44,156,9.64,9.65,-62,1
1699288842,100.00,988.63,1007.43,156,9.60,9.61,-62,1
1699289142,100.00,988.71,1007.50,156,9.62,9.63,-62,1
1699289742,100.00,988.67,1007.47,156,9.60,9.61,-62,1
1699301052,100.00,991.16,1009.96,156,8.67,8.68,-62,1
1699333454,100.00,995.10,1013.89,156,4.71,4.71,-61,1
1699333754,100.00,995.14,1013.94,156,4.71,4.71,-61,1
1699334054,100.00,995.11,1013.90,156,4.72,4.72,-62,1
1699334354,100.00,995.09,1013.89,156,4.77,4.77,-62,1
1699334654,100.00,995.10,1013.90,156,4.79,4.79,-62,1
1699334954,100.00,995.14,1013.93,156,4.76,4.76,-61,1
1699335255,100.00,995.21,1014.01,156,4.72,4.72,-62,1
1699335555,100.00,995.28,1014.08,156,4.69,4.69,-61,1
1699335855,100.00,995.27,1014.06,156,4.77,4.77,-61,1
1699336155,100.00,995.41,1014.20,156,5.14,5.14,-62,1
1699336455,100.00,995.42,1014.21,156,5.65,5.65,-60,1
1699336755,100.00,995.35,1014.15,156,6.09,6.09,-61,1
1699337055,100.00,995.28,1014.08,156,6.52,6.52,-61,1
1699337355,100.00,995.21,1014.01,156,6.96,6.96,-61,1
1699337958,100.00,995.32,1014.12,156,7.34,7.35,-61,1
1699338258,100.00,995.46,1014.26,156,7.35,7.36,-61,1
1699338558,100.00,995.32,1014.11,156,7.61,7.62,-61,1
1699338858,100.00,995.48,1014.27,156,7.86,7.87,-61,1
1699339159,100.00,995.47,1014.26,156,7.95,7.96,-61,1
1699339459,100.00,995.43,1014.23,156,8.24,8.25,-60,1
1699339759,100.00,995.39,1014.19,156,8.80,8.81,-61,1
1699340059,100.00,995.47,1014.26,156,9.26,9.27,-61,1
1699340359,100.00,995.36,1014.16,156,8.99,9.00,-61,1
1699340659,100.00,995.47,1014.27,156,8.83,8.84,-61,1
1699340959,100.00,995.45,1014.24,156,8.72,8.73,-61,1
1699341259,100.00,995.71,1014.51,156,8.76,8.77,-61,1
1699341559,100.00,995.87,1014.67,156,8.71,8.72,-61,1
1699341859,100.00,995.74,1014.54,156,8.72,8.73,-61,1
1699342159,100.00,995.64,1014.44,156,8.87,8.88,-61,1
1699342459,100.00,995.59,1014.38,156,9.07,9.08,-60,1
1699342760,100.00,995.77,1014.57,156,9.11,9.12,-60,1
1699343060,100.00,995.77,1014.57,156,9.18,9.19,-61,1
1699343360,100.00,995.79,1014.58,156,9.44,9.45,-61,1
1699343660,100.00,995.68,1014.48,156,9.74,9.75,-60,1
1699343960,100.00,995.74,1014.53,156,10.09,10.10,-60,1
1699344260,100.00,995.80,1014.60,156,10.09,10.10,-61,1
1699344560,100.00,995.85,1014.64,156,10.24,10.25,-61,1
1699344860,100.00,995.89,1014.69,156,10.53,10.54,-61,1
1699345160,100.00,996.02,1014.81,156,10.81,10.82,-61,1
1699345460,100.00,995.97,1014.76,156,10.91,10.92,-60,1
1699345760,100.00,996.04,1014.84,156,10.84,10.85,-60,1
1699346361,100.00,996.10,1014.89,156,10.93,10.94,-61,1
1699347261,100.00,996.13,1014.92,156,10.86,10.87,-61,1
1699347561,99.98,996.13,1014.92,156,10.84,10.85,-60,1
1699347861,100.00,996.16,1014.96,156,10.75,10.76,-61,1
1699348161,100.00,996.09,1014.88,156,10.67,10.68,-61,1
1699348461,100.00,996.06,1014.86,156,10.65,10.66,-61,1
1699349061,100.00,996.16,1014.95,156,10.65,10.66,-61,1
1699349962,100.00,996.20,1014.99,156,10.88,10.89,-60,1
1699350862,100.00,996.27,1015.06,156,11.20,11.21,-60,1
1699351162,100.00,996.22,1015.01,156,11.25,11.26,-60,1
1699351462,100.00,996.21,1015.01,156,11.33,11.34,-61,1
1699351762,100.00,996.13,1014.93,156,11.43,11.44,-61,1
1699352362,99.08,996.20,1014.99,156,11.56,11.43,-60,1
1699352662,98.47,996.13,1014.93,156,11.62,11.40,-62,1
1699352962,98.37,996.12,1014.91,156,11.65,11.41,-62,1
1699353263,98.89,996.12,1014.92,156,11.72,11.56,-61,1
1699353563,97.14,996.11,1014.91,156,11.77,11.34,-61,1
1699353863,98.07,996.14,1014.93,156,11.87,11.58,-60,1
1699354163,98.67,996.16,1014.96,156,11.96,11.77,-60,1
1699354463,96.53,996.14,1014.93,156,12.02,11.49,-61,1
1699354763,95.43,996.08,1014.87,156,12.06,11.36,-61,1
1699355063,95.31,996.10,1014.89,156,12.11,11.39,-61,1
1699355363,96.10,996.10,1014.89,156,12.17,11.58,-61,1
1699355663,95.33,996.09,1014.88,156,12.17,11.45,-61,1
1699355963,93.99,996.13,1014.92,156,12.11,11.18,-60,1
1699356264,94.62,996.16,1014.96,156,11.93,11.10,-61,1
1699356564,94.97,996.15,1014.94,156,11.88,11.11,-61,1
1699356864,96.55,996.13,1014.92,156,11.73,11.21,-61,1
1699357164,98.11,996.13,1014.93,156,11.59,11.31,-61,1
1699357464,98.36,996.08,1014.88,156,11.84,11.60,-61,1
1699357764,94.17,996.07,1014.86,156,12.20,11.30,-60,1
1699358064,94.60,996.07,1014.86,156,12.31,11.48,-60,1
1699358364,91.55,996.13,1014.92,156,12.41,11.08,-61,1
1699358664,92.92,996.11,1014.90,156,12.45,11.35,-60,1
1699358964,91.74,996.06,1014.85,156,12.43,11.13,-61,1
1699359264,92.85,996.12,1014.92,156,12.34,11.23,-60,1
1699359565,91.90,996.02,1014.81,156,12.38,11.11,-61,1
1699359865,92.52,996.03,1014.82,156,12.42,11.25,-61,1
1699360165,90.92,995.98,1014.77,156,12.35,10.92,-61,1
1699360465,90.94,995.96,1014.75,156,12.44,11.01,-61,1
1699360765,91.75,995.96,1014.76,156,12.40,11.11,-61,1
1699361065,90.49,996.03,1014.83,156,12.49,10.99,-62,1
1699361365,90.68,996.02,1014.82,156,12.50,11.03,-61,1
1699361665,90.69,995.99,1014.79,156,12.57,11.10,-60,1
1699361965,91.10,996.05,1014.85,156,12.59,11.19,-61,1
1699362265,91.67,996.03,1014.82,156,12.75,11.44,-61,1
1699362565,90.68,995.95,1014.74,156,12.92,11.44,-61,1
1699362865,88.86,995.95,1014.74,156,12.81,11.03,-61,1
1699363165,92.41,995.98,1014.78,156,12.75,11.56,-61,1
1699363466,92.70,995.99,1014.79,156,12.77,11.63,-61,1
1699363766,92.33,995.97,1014.77,156,12.57,11.37,-61,1
1699364066,93.09,995.99,1014.78,156,12.40,11.32,-61,1
1699364366,94.40,996.06,1014.86,156,12.28,11.42,-61,1
1699364666,95.25,996.08,1014.88,156,12.15,11.42,-60,1
1699364966,95.37,996.08,1014.87,156,12.08,11.37,-61,1
1699365266,95.95,996.11,1014.90,156,11.98,11.36,-61,1
1699365566,97.49,996.17,1014.97,156,11.93,11.55,-60,1
1699365866,100.00,996.23,1015.02,156,11.75,11.76,-61,1
1699366166,100.00,996.28,1015.07,156,11.65,11.66,-60,1
1699366466,100.00,996.32,1015.11,156,11.65,11.66,-60,1
1699366767,100.00,996.34,1015.13,156,11.60,11.61,-61,1
1699367067,100.00,996.35,1015.14,156,11.59,11.60,-61,1
1699367367,98.05,996.32,1015.11,156,11.46,11.17,-60,1
1699367667,97.65,996.34,1015.14,156,11.20,10.85,-60,1
1699367967,98.63,996.35,1015.14,156,10.87,10.67,-60,1
1699368267,99.20,996.34,1015.14,156,10.60,10.49,-61,1
1699368567,98.60,996.38,1015.18,156,10.26,10.06,-61,1
1699368867,100.00,996.37,1015.16,156,9.98,9.99,-61,1
1699369167,100.00,996.36,1015.15,156,9.71,9.72,-61,1
1699369467,100.00,996.42,1015.22,156,9.46,9.47,-61,1
1699369767,100.00,996.40,1015.20,156,9.19,9.20,-61,1
1699370067,100.00,996.44,1015.24,156,8.90,8.91,-61,1
1699370367,100.00,996.49,1015.28,156,8.65,8.66,-61,1
1699370668,100.00,996.59,1015.38,156,8.49,8.50,-61,1
1699370968,100.00,996.56,1015.36,156,8.33,8.34,-61,1
1699371268,100.00,996.61,1015.40,156,8.19,8.20,-61,1
1699371568,100.00,996.67,1015.46,156,8.07,8.08,-60,1
1699371868,100.00,996.70,1015.49,156,7.96,7.97,-61,1
1699372168,100.00,996.67,1015.47,156,7.84,7.85,-61,1
1699372468,100.00,996.70,1015.50,156,7.72,7.73,-61,1
1699372768,100.00,996.76,1015.55,156,7.60,7.61,-60,1
1699373068,100.00,996.78,1015.57,156,7.51,7.52,-60,1
1699373368,100.00,996.75,1015.54,156,7.39,7.40,-60,1
1699373668,100.00,996.73,1015.53,156,7.22,7.23,-60,1
1699373968,100.00,996.72,1015.52,156,7.04,7.04,-60,1
1699374268,100.00,996.72,1015.51,156,6.90,6.90,-60,1
1699374569,100.00,996.76,1015.55,156,6.75,6.75,-60,1
1699374869,100.00,996.81,1015.61,156,6.70,6.70,-60,1
1699375169,100.00,996.71,1015.50,156,6.54,6.54,-60,1
1699375469,100.00,996.75,1015.54,156,6.43,6.43,-60,1
1699375769,100.00,996.84,1015.63,156,6.30,6.30,-61,1
1699376069,100.00,996.80,1015.60,156,6.16,6.16,-61,1
1699376369,100.00,996.84,1015.64,156,6.03,6.03,-60,1
1699377575,100.00,996.77,1015.57,156,5.76,5.76,-61,1
1699377875,100.00,996.78,1015.58,156,5.81,5.81,-61,1
1699378175,100.00,996.77,1015.56,156,5.83,5.83,-61,1
1699378476,100.00,996.78,1015.57,156,5.85,5.85,-61,1
1699378776,100.00,996.78,1015.58,156,5.86,5.86,-61,1
1699379076,100.00,996.85,1015.64,156,5.84,5.84,-62,1
1699379376,100.00,996.84,1015.64,156,5.80,5.80,-61,1
1699379676,100.00,996.92,1015.72,156,5.79,5.79,-61,1
1699379976,100.00,996.93,1015.72,156,5.85,5.85,-61,1
1699380276,100.00,996.95,1015.74,156,5.94,5.94,-61,1
1699380576,100.00,997.00,1015.80,156,5.99,5.99,-61,1
1699381176,100.00,997.01,1015.80,156,5.94,5.94,-62,1
1699381476,100.00,996.98,1015.78,156,5.90,5.90,-61,1
1699381776,100.00,996.92,1015.72,156,5.82,5.82,-61,1
1699382077,100.00,996.91,1015.71,156,5.80,5.80,-61,1
1699382377,100.00,996.88,1015.68,156,5.86,5.86,-61,1
1699382677,100.00,996.92,1015.72,156,5.98,5.98,-62,1
1699382977,100.00,996.94,1015.73,156,6.08,6.08,-61,1
1699383277,100.00,996.95,1015.75,156,6.14,6.14,-61,1
1699383577,100.00,997.02,1015.82,156,6.14,6.14,-61,1
1699383877,100.00,996.94,1015.73,156,6.08,6.08,-62,1
1699384177,100.00,996.92,1015.71,156,5.95,5.95,-61,1
1699384477,100.00,996.90,1015.70,156,5.82,5.82,-61,1
1699384777,100.00,996.99,1015.78,156,5.63,5.63,-61,1
1699385378,100.00,997.04,1015.83,156,5.30,5.30,-61,1
1699385678,100.00,997.06,1015.85,156,5.16,5.16,-61,1
1699386278,100.00,996.99,1015.79,156,5.10,5.10,-61,1
1699386578,100.00,996.97,1015.76,156,5.22,5.22,-61,1
1699386878,100.00,996.93,1015.73,156,5.34,5.34,-61,1
1699387178,100.00,997.01,1015.81,156,5.41,5.41,-62,1
1699387478,100.00,996.96,1015.75,156,5.45,5.45,-61,1
1699387778,100.00,996.92,1015.71,156,5.46,5.46,-61,1
1699388078,100.00,996.97,1015.77,156,5.50,5.50,-61,1
1699388378,100.00,996.93,1015.73,156,5.55,5.55,-62,1
1699388679,100.00,997.00,1015.79,156,5.59,5.59,-61,1
1699388979,100.00,996.85,1015.65,156,5.59,5.59,-61,1
1699389279,100.00,996.84,1015.63,156,5.61,5.61,-61,1
1699389579,100.00,996.77,1015.56,156,5.64,5.64,-61,1
1699389879,100.00,996.72,1015.52,156,5.70,5.70,-61,1
1699390179,100.00,996.76,1015.55,156,5.69,5.69,-61,1
1699390479,100.00,996.72,1015.52,156,5.63,5.63,-62,1
1699390779,100.00,996.76,1015.55,156,5.55,5.55,-61,1
1699391079,100.00,996.75,1015.55,156,5.41,5.41,-62,1
1699391379,100.00,996.67,1015.46,156,5.25,5.25,-61,1
1699391679,100.00,996.68,1015.48,156,5.08,5.08,-62,1
1699391980,100.00,996.66,1015.46,156,4.88,4.88,-62,1
1699392280,100.00,996.58,1015.38,156,4.79,4.79,-61,1
1699392580,100.00,996.58,1015.37,156,4.69,4.69,-61,1
1699392880,100.00,996.57,1015.36,156,4.55,4.55,-61,1
1699393180,100.00,996.65,1015.44,156,4.52,4.52,-61,1
1699393480,100.00,996.58,1015.38,156,4.42,4.42,-61,1
1699393780,100.00,996.57,1015.37,156,4.29,4.29,-61,1
1699394080,100.00,996.58,1015.37,156,4.15,4.15,-61,1
1699394380,100.00,996.61,1015.40,156,4.04,4.04,-61,1
1699394680,100.00,996.63,1015.43,156,3.91,3.91,-61,1
1699394980,100.00,996.72,1015.52,156,3.81,3.81,-61,1
1699395281,100.00,996.63,1015.43,156,3.73,3.73,-61,1
1699395581,100.00,996.69,1015.49,156,3.69,3.69,-61,1
1699395881,100.00,996.63,1015.43,156,3.63,3.63,-61,1
1699396181,100.00,996.66,1015.46,156,3.58,3.58,-61,1
1699396481,100.00,996.72,1015.51,156,3.49,3.49,-61,1
1699396781,100.00,996.75,1015.55,156,3.47,3.47,-61,1
1699397081,100.00,996.70,1015.49,156,3.48,3.48,-61,1
1699397381,100.00,996.61,1015.40,156,3.59,3.59,-61,1
1699397682,100.00,996.56,1015.36,156,3.77,3.77,-61,1
1699397982,100.00,996.57,1015.36,156,3.88,3.88,-61,1
1699398282,100.00,996.51,1015.31,156,3.88,3.88,-61,1
1699398582,100.00,996.44,1015.24,156,3.81,3.81,-61,1
1699398882,100.00,996.35,1015.15,156,3.68,3.68,-61,1
1699399182,100.00,996.34,1015.13,156,3.64,3.64,-61,1
1699399482,100.00,996.24,1015.04,156,3.60,3.60,-61,1
1699399782,100.00,996.17,1014.97,156,3.56,3.56,-61,1
1699400082,100.00,996.19,1014.99,156,3.55,3.55,-61,1
1699400382,100.00,996.20,1014.99,156,3.61,3.61,-61,1
1699401283,100.00,996.20,1014.99,156,3.80,3.80,-61,1
1699401583,100.00,996.20,1014.99,156,3.75,3.75,-61,1
1699401883,100.00,996.08,1014.87,156,3.68,3.68,-61,1
1699402183,100.00,996.08,1014.88,156,3.59,3.59,-61,1
1699402483,100.00,996.08,1014.88,156,3.52,3.52,-61,1
1699402783,100.00,996.05,1014.85,156,3.45,3.45,-61,1
1699403383,100.00,995.98,1014.78,156,3.36,3.36,-61,1
1699403683,100.00,995.94,1014.73,156,3.35,3.35,-61,1
1699403983,100.00,995.87,1014.67,156,3.30,3.30,-61,1
1699404283,100.00,995.84,1014.64,156,3.23,3.23,-61,1
1699404584,100.00,995.84,1014.64,156,3.25,3.25,-61,1
1699404884,100.00,995.80,1014.60,156,3.25,3.25,-61,1
1699405184,100.00,995.73,1014.53,156,3.22,3.22,-61,1
1699405484,100.00,995.74,1014.54,156,3.19,3.19,-61,1
1699406084,100.00,995.65,1014.44,156,3.27,3.27,-61,1
1699406384,100.00,995.64,1014.43,156,3.34,3.34,-61,1
1699406684,100.00,995.58,1014.37,156,3.43,3.43,-61,1
1699406984,100.00,995.54,1014.34,156,3.51,3.51,-61,1
1699407284,100.00,995.49,1014.29,156,3.56,3.56,-61,1
1699407584,100.00,995.48,1014.27,156,3.62,3.62,-61,1
1699407884,100.00,995.45,1014.24,156,3.67,3.67,-61,1
1699408184,100.00,995.42,1014.21,156,3.72,3.72,-61,1
1699408484,100.00,995.40,1014.20,156,3.76,3.76,-61,1
1699408785,100.00,995.37,1014.16,156,3.80,3.80,-61,1
1699409085,100.00,995.29,1014.09,156,3.82,3.82,-61,1
1699409385,100.00,995.26,1014.05,156,3.82,3.82,-61,1
1699409685,100.00,995.23,1014.03,156,3.84,3.84,-61,1
1699409985,100.00,995.19,1013.98,156,3.89,3.89,-61,1
1699410285,100.00,995.09,1013.88,156,3.89,3.89,-61,1
1699410585,100.00,995.08,1013.88,156,3.90,3.90,-61,1
1699410885,100.00,995.09,1013.89,156,3.90,3.90,-61,1
1699411185,100.00,995.07,1013.86,156,3.93,3.93,-61,1
1699411485,100.00,995.10,1013.89,156,3.92,3.92,-61,1
1699411785,100.00,995.14,1013.94,156,3.92,3.92,-61,1
1699412085,100.00,995.09,1013.89,156,3.94,3.94,-62,1
1699412385,100.00,995.05,1013.85,156,3.95,3.95,-61,1
1699412686,100.00,995.07,1013.86,156,3.99,3.99,-61,1
1699412986,100.00,994.96,1013.75,156,3.97,3.97,-61,1
1699413286,100.00,995.00,1013.79,156,3.97,3.97,-61,1
1699413586,100.00,995.04,1013.84,156,3.96,3.96,-62,1
1699413886,100.00,995.06,1013.85,156,3.91,3.91,-61,1
1699414186,100.00,995.11,1013.90,156,3.89,3.89,-61,1
1699414486,100.00,995.08,1013.87,156,3.85,3.85,-62,1
1699414786,100.00,995.07,1013.86,156,3.84,3.84,-62,1
1699415086,100.00,995.02,1013.81,156,3.79,3.79,-61,1
1699415386,100.00,994.94,1013.73,156,3.71,3.71,-61,1
1699415686,100.00,994.97,1013.77,156,3.71,3.71,-61,1
1699415986,100.00,994.98,1013.77,156,3.70,3.70,-61,1
1699416286,100.00,994.92,1013.71,156,3.73,3.73,-61,1
1699416587,100.00,994.95,1013.75,156,3.74,3.74,-62,1
1699416887,100.00,994.97,1013.77,156,3.78,3.78,-62,1
1699417187,100.00,995.04,1013.84,156,3.77,3.77,-61,1
1699417487,100.00,995.01,1013.81,156,3.76,3.76,-61,1
1699417787,100.00,995.06,1013.85,156,3.77,3.77,-62,1
1699418087,100.00,995.02,1013.81,156,3.75,3.75,-61,1
1699418387,100.00,995.10,1013.90,156,3.67,3.67,-61,1
1699418687,100.00,995.04,1013.84,156,3.60,3.60,-61,1
1699418987,100.00,995.04,1013.83,156,3.60,3.60,-61,1
1699419287,100.00,995.05,1013.85,156,3.65,3.65,-61,1
1699419587,100.00,995.05,1013.85,156,3.63,3.63,-61,1
1699419887,100.00,994.97,1013.76,156,3.68,3.68,-61,1
1699420488,100.00,994.93,1013.73,156,3.77,3.77,-62,1
1699420788,100.00,995.02,1013.82,156,3.84,3.84,-61,1
1699421088,100.00,995.02,1013.82,156,3.81,3.81,-61,1
1699421388,100.00,995.07,1013.86,156,3.76,3.76,-61,1
1699421688,100.00,995.06,1013.86,156,3.72,3.72,-61,1
1699421988,100.00,995.11,1013.91,156,3.72,3.72,-61,1
1699422288,100.00,995.23,1014.03,156,3.82,3.82,-61,1
1699422588,100.00,995.23,1014.03,156,3.91,3.91,-61,1
1699422888,100.00,995.25,1014.04,156,3.99,3.99,-62,1
1699423188,100.00,995.27,1014.06,156,4.13,4.13,-62,1
1699423489,100.00,995.27,1014.06,156,4.22,4.22,-62,1
1699423789,100.00,995.36,1014.16,156,4.33,4.33,-62,1
1699424089,100.00,995.36,1014.15,156,4.41,4.41,-62,1
1699424389,100.00,995.34,1014.14,156,4.56,4.56,-62,1
1699424689,100.00,995.33,1014.13,156,4.70,4.70,-62,1
1699424989,100.00,995.34,1014.13,156,4.84,4.84,-62,1
1699425289,100.00,995.33,1014.13,156,4.96,4.96,-62,1
1699425589,100.00,995.34,1014.14,156,5.06,5.06,-61,1
1699425889,100.00,995.36,1014.16,156,5.14,5.14,-62,1
1699426189,100.00,995.47,1014.27,156,5.15,5.15,-61,1
1699426489,100.00,995.41,1014.21,156,5.24,5.24,-61,1
1699426790,100.00,995.37,1014.17,156,5.28,5.28,-62,1
1699427090,100.00,995.30,1014.09,156,5.45,5.45,-62,1
1699427390,100.00,995.26,1014.06,156,5.56,5.56,-62,1
1699427690,100.00,995.26,1014.05,156,5.68,5.68,-62,1
1699427990,100.00,995.30,1014.09,156,5.83,5.83,-62,1
1699428290,100.00,995.22,1014.01,156,6.03,6.03,-62,1
1699428590,100.00,995.18,1013.98,156,6.28,6.28,-62,1
1699428890,100.00,995.21,1014.01,156,6.54,6.54,-63,1
1699429190,100.00,995.18,1013.97,156,6.76,6.76,-61,1
1699429490,100.00,995.13,1013.93,156,6.87,6.87,-62,1
1699429790,100.00,995.22,1014.01,156,7.02,7.02,-62,1
1699430091,100.00,995.22,1014.02,156,7.07,7.07,-62,1
1699430391,100.00,995.21,1014.01,156,7.16,7.17,-62,1
1699430691,100.00,995.23,1014.03,156,7.31,7.32,-61,1
1699430991,100.00,995.21,1014.01,156,7.40,7.41,-62,1
1699431291,100.00,995.27,1014.06,156,7.40,7.41,-62,1
1699431591,100.00,995.30,1014.10,156,7.49,7.50,-62,1
1699431891,100.00,995.28,1014.08,156,7.66,7.67,-62,1
1699432191,100.00,995.34,1014.13,156,7.94,7.95,-62,1
1699432491,100.00,995.29,1014.08,156,8.32,8.33,-62,1
1699432791,100.00,995.28,1014.07,156,8.53,8.54,-62,1
1699433091,100.00,995.26,1014.05,156,8.81,8.82,-62,1
1699433392,100.00,995.23,1014.02,156,9.18,9.19,-62,1
1699433692,100.00,995.24,1014.03,156,9.49,9.50,-62,1
1699433992,100.00,995.27,1014.06,156,9.60,9.61,-61,1
1699434292,100.00,995.19,1013.98,156,9.42,9.43,-62,1
1699434592,100.00,995.20,1014.00,156,9.66,9.67,-62,1
1699434892,100.00,995.11,1013.91,156,9.56,9.57,-62,1
1699435192,100.00,995.12,1013.92,156,9.62,9.63,-61,1
1699435492,100.00,995.15,1013.94,156,9.49,9.50,-63,1
1699435792,100.00,995.12,1013.92,156,9.54,9.55,-61,1
1699436093,100.00,995.15,1013.94,156,9.48,9.49,-61,1
1699436393,100.00,995.09,1013.88,156,9.34,9.35,-61,1
1699436693,100.00,994.96,1013.76,156,9.56,9.57,-61,1
1699436993,100.00,994.94,1013.74,156,9.71,9.72,-61,1
1699437293,100.00,994.92,1013.72,156,9.86,9.87,-61,1
1699437593,100.00,994.82,1013.62,156,10.27,10.28,-61,1
1699437893,100.00,994.77,1013.56,156,10.69,10.70,-61,1
1699438193,100.00,994.70,1013.49,156,10.82,10.83,-61,1
1699438493,100.00,994.77,1013.57,156,10.74,10.75,-61,1
1699438793,100.00,994.70,1013.50,156,10.78,10.79,-61,1
1699439094,100.00,994.69,1013.49,156,10.76,10.77,-62,1
1699439394,100.00,994.60,1013.40,156,10.78,10.79,-61,1
1699439694,100.00,994.56,1013.36,156,10.65,10.66,-61,1
1699439994,100.00,994.56,1013.35,156,10.38,10.39,-61,1
1699440294,100.00,994.61,1013.41,156,10.17,10.18,-61,1
1699440594,100.00,994.58,1013.38,156,10.10,10.11,-61,1
1699440894,100.00,994.61,1013.40,156,10.19,10.20,-61,1
1699441194,100.00,994.50,1013.30,156,10.43,10.44,-61,1
1699441494,100.00,994.51,1013.31,156,10.37,10.38,-60,1
1699441794,100.00,994.49,1013.28,156,10.41,10.42,-60,1
1699442094,100.00,994.49,1013.29,156,10.41,10.42,-62,1
1699442695,100.00,994.48,1013.28,156,10.27,10.28,-62,1
1699442995,100.00,994.45,1013.25,156,10.28,10.29,-62,1
1699443295,100.00,994.47,1013.27,156,10.34,10.35,-63,1
1699443895,100.00,994.53,1013.33,156,10.29,10.30,-62,1
1699444195,100.00,994.57,1013.36,156,10.35,10.36,-62,1
1699444495,100.00,994.53,1013.33,156,10.34,10.35,-62,1
1699444795,100.00,994.63,1013.42,156,10.41,10.42,-62,1
1699445095,100.00,994.62,1013.41,156,10.37,10.38,-62,1
1699445395,100.00,994.66,1013.46,156,10.36,10.37,-62,1
1699445695,100.00,994.66,1013.46,156,10.34,10.35,-62,1
1699445996,99.73,994.75,1013.55,156,10.35,10.32,-62,1
1699446296,100.00,994.78,1013.58,156,10.32,10.33,-62,1
1699446596,100.00,994.76,1013.56,156,10.30,10.31,-62,1
1699446896,100.00,994.79,1013.59,156,10.26,10.27,-62,1
1699447496,100.00,994.81,1013.61,156,10.07,10.08,-62,1
1699448396,100.00,994.77,1013.56,156,10.12,10.13,-62,1
1699448696,100.00,994.75,1013.55,156,10.10,10.11,-62,1
1699448997,100.00,994.75,1013.55,156,10.08,10.09,-62,1
1699449297,100.00,994.74,1013.54,156,10.12,10.13,-62,1
1699449597,100.00,994.75,1013.54,156,10.12,10.13,-62,1
1699449897,100.00,994.81,1013.61,156,10.15,10.16,-62,1
1699450197,100.00,994.86,1013.65,156,10.19,10.20,-62,1
1699450497,100.00,994.92,1013.71,156,10.25,10.26,-62,1
1699451097,100.00,994.95,1013.75,156,10.35,10.36,-62,1
1699451397,100.00,994.98,1013.78,156,10.29,10.30,-62,1
1699451997,100.00,995.04,1013.84,156,10.10,10.11,-62,1
1699452297,100.00,995.06,1013.86,156,10.10,10.11,-62,1
1699452598,100.00,995.14,1013.94,156,9.86,9.87,-62,1
1699452898,100.00,995.17,1013.96,156,9.71,9.72,-62,1
1699453198,100.00,995.20,1013.99,156,9.50,9.51,-62,1
1699453498,100.00,995.26,1014.06,156,9.43,9.44,-62,1
1699453798,100.00,995.28,1014.07,156,9.32,9.33,-62,1
1699454098,100.00,995.27,1014.06,156,9.24,9.25,-62,1
1699454398,100.00,995.23,1014.03,156,9.14,9.15,-62,1
1699454698,100.00,995.19,1013.99,156,9.07,9.08,-62,1
1699454998,100.00,995.26,1014.05,156,8.97,8.98,-62,1
1699455298,100.00,995.31,1014.10,156,8.88,8.89,-62,1
1699455599,100.00,995.26,1014.06,156,8.81,8.82,-62,1
1699455899,100.00,995.28,1014.08,156,8.73,8.74,-62,1
1699456199,100.00,995.33,1014.13,156,8.68,8.69,-62,1
1699456499,100.00,995.40,1014.20,156,8.59,8.60,-62,1
1699456799,100.00,995.44,1014.23,156,8.53,8.54,-61,1
1699457099,100.00,995.47,1014.27,156,8.48,8.49,-62,1
1699457699,100.00,995.54,1014.34,156,8.29,8.30,-62,1
1699458000,100.00,995.63,1014.42,156,8.22,8.23,-62,1
1699458300,100.00,995.56,1014.36,156,8.08,8.09,-62,1
1699458600,100.00,995.61,1014.40,156,7.83,7.84,-62,1
1699458900,100.00,995.59,1014.39,156,7.65,7.66,-62,1
1699459500,100.00,995.57,1014.37,156,7.30,7.31,-64,1
1699459800,100.00,995.63,1014.42,156,7.11,7.11,-64,1
1699460100,100.00,995.63,1014.42,156,6.96,6.96,-63,1
1699460400,100.00,995.67,1014.47,156,6.86,6.86,-64,1
1699460701,100.00,995.72,1014.51,156,6.78,6.78,-63,1
1699461001,100.00,995.78,1014.57,156,6.80,6.80,-63,1
1699461301,100.00,995.79,1014.58,156,6.81,6.81,-62,1
1699461601,100.00,995.76,1014.56,156,6.81,6.81,-62,1
1699461901,100.00,995.78,1014.57,156,6.80,6.80,-62,1
1699462201,100.00,995.83,1014.63,156,6.78,6.78,-63,1
1699462501,100.00,995.82,1014.61,156,6.73,6.73,-62,1
1699463104,100.00,995.83,1014.62,156,6.62,6.62,-62,1
1699463404,100.00,995.82,1014.62,156,6.52,6.52,-62,1
1699463705,100.00,995.86,1014.66,156,6.46,6.46,-62,1
1699464005,100.00,995.94,1014.74,156,6.42,6.42,-62,1
1699464306,100.00,996.01,1014.81,156,6.35,6.35,-62,1
1699464606,100.00,996.10,1014.90,156,6.35,6.35,-62,1
1699464906,100.00,996.10,1014.89,156,6.42,6.42,-62,1
1699465206,100.00,996.10,1014.90,156,6.41,6.41,-62,1
1699465506,100.00,996.12,1014.92,156,6.33,6.33,-62,1
1699465806,100.00,996.18,1014.98,156,6.26,6.26,-62,1
1699466106,100.00,996.19,1014.98,156,6.20,6.20,-62,1
1699466406,100.00,996.16,1014.96,156,6.20,6.20,-62,1
1699466706,100.00,996.19,1014.98,156,6.22,6.22,-62,1
1699467007,100.00,996.23,1015.02,156,6.26,6.26,-62,1
1699467307,100.00,996.18,1014.98,156,6.33,6.33,-62,1
1699467607,100.00,996.22,1015.01,156,6.36,6.36,-62,1
1699467907,100.00,996.27,1015.07,156,6.42,6.42,-62,1
1699468207,100.00,996.34,1015.14,156,6.45,6.45,-62,1
1699468507,100.00,996.43,1015.22,156,6.48,6.48,-61,1
1699468807,100.00,996.43,1015.22,156,6.53,6.53,-62,1
1699469107,100.00,996.40,1015.19,156,6.55,6.55,-62,1
1699469407,100.00,996.40,1015.20,156,6.57,6.57,-62,1
1699469707,100.00,996.43,1015.22,156,6.60,6.60,-62,1
1699470007,100.00,996.44,1015.24,156,6.63,6.63,-62,1
1699470308,100.00,996.52,1015.31,156,6.62,6.62,-62,1
1699470608,100.00,996.58,1015.38,156,6.63,6.63,-62,1
1699470908,100.00,996.60,1015.39,156,6.63,6.63,-62,1
1699471208,100.00,996.63,1015.42,156,6.63,6.63,-62,1
1699471508,100.00,996.62,1015.42,156,6.65,6.65,-62,1
1699471808,100.00,996.62,1015.41,156,6.66,6.66,-62,1
1699472108,100.00,996.59,1015.38,156,6.66,6.66,-62,1
1699472408,100.00,996.59,1015.38,156,6.68,6.68,-62,1
1699472709,100.00,996.62,1015.42,156,6.68,6.68,-62,1
1699473009,100.00,996.61,1015.40,156,6.68,6.68,-62,1
1699473309,100.00,996.64,1015.44,156,6.69,6.69,-62,1
1699473609,100.00,996.61,1015.40,156,6.70,6.70,-62,1
1699473909,100.00,996.54,1015.33,156,6.68,6.68,-62,1
1699474209,100.00,996.55,1015.34,156,6.62,6.62,-62,1
1699474509,100.00,996.61,1015.41,156,6.62,6.62,-62,1
1699474809,100.00,996.59,1015.39,156,6.58,6.58,-62,1
1699475109,100.00,996.62,1015.41,156,6.56,6.56,-62,1
1699475409,100.00,996.60,1015.40,156,6.50,6.50,-62,1
1699475710,100.00,996.60,1015.40,156,6.39,6.39,-61,1
1699476010,100.00,996.53,1015.33,156,6.33,6.33,-62,1
1699476310,100.00,996.49,1015.29,156,6.33,6.33,-62,1
1699476610,100.00,996.50,1015.29,156,6.32,6.32,-62,1
1699476910,100.00,996.52,1015.31,156,6.32,6.32,-62,1
1699477210,100.00,996.54,1015.34,156,6.37,6.37,-62,1
1699477510,100.00,996.50,1015.30,156,6.39,6.39,-62,1
1699477810,100.00,996.51,1015.31,156,6.40,6.40,-62,1
1699478110,100.00,996.53,1015.33,156,6.35,6.35,-62,1
1699478410,100.00,996.55,1015.35,156,6.29,6.29,-62,1
1699478711,100.00,996.64,1015.43,156,6.22,6.22,-62,1
1699479011,100.00,996.65,1015.45,156,6.23,6.23,-62,1
1699479311,100.00,996.70,1015.50,156,6.25,6.25,-62,1
1699479611,100.00,996.75,1015.54,156,6.26,6.26,-62,1
1699479911,100.00,996.80,1015.59,156,6.25,6.25,-62,1
1699480211,100.00,996.67,1015.47,156,6.26,6.26,-62,1
1699480511,100.00,996.66,1015.46,156,6.25,6.25,-62,1
1699480811,100.00,996.66,1015.45,156,6.29,6.29,-62,1
1699481111,100.00,996.63,1015.42,156,6.27,6.27,-62,1
1699481411,100.00,996.57,1015.37,156,6.20,6.20,-62,1
1699481712,100.00,996.62,1015.41,156,6.11,6.11,-62,1
1699482012,100.00,996.65,1015.45,156,6.03,6.03,-62,1
1699482312,100.00,996.68,1015.47,156,5.88,5.88,-62,1
1699482612,100.00,996.72,1015.52,156,5.77,5.77,-62,1
1699482912,100.00,996.70,1015.49,156,5.66,5.66,-62,1
1699483212,100.00,996.70,1015.50,156,5.56,5.56,-62,1
1699483512,100.00,996.76,1015.55,156,5.48,5.48,-62,1
1699483812,100.00,996.73,1015.53,156,5.43,5.43,-62,1
1699484112,100.00,996.76,1015.55,156,5.45,5.45,-62,1
1699484412,100.00,996.77,1015.56,156,5.46,5.46,-62,1
1699484712,100.00,996.78,1015.57,156,5.50,5.50,-62,1
1699485012,100.00,996.73,1015.52,156,5.55,5.55,-62,1
1699485313,100.00,996.71,1015.50,156,5.59,5.59,-61,1
1699485613,100.00,996.74,1015.54,156,5.61,5.61,-62,1
1699485913,100.00,996.80,1015.59,156,5.61,5.61,-62,1
1699486213,100.00,996.80,1015.59,156,5.60,5.60,-61,1
1699486513,100.00,996.77,1015.56,156,5.60,5.60,-62,1
1699486813,100.00,996.76,1015.55,156,5.59,5.59,-62,1
1699487113,100.00,996.77,1015.56,156,5.61,5.61,-62,1
1699487413,100.00,996.76,1015.55,156,5.65,5.65,-62,1
1699487713,100.00,996.76,1015.56,156,5.72,5.72,-62,1
1699488013,100.00,996.78,1015.57,156,5.77,5.77,-62,1
1699488313,100.00,996.77,1015.57,156,5.85,5.85,-62,1
1699488613,100.00,996.78,1015.57,156,5.91,5.91,-62,1
1699488913,100.00,996.91,1015.70,156,5.93,5.93,-62,1
1699489214,100.00,996.95,1015.74,156,5.90,5.90,-62,1
1699489514,100.00,996.94,1015.74,156,5.82,5.82,-62,1
1699489814,100.00,996.95,1015.75,156,5.68,5.68,-62,1
1699490114,100.00,996.95,1015.74,156,5.53,5.53,-62,1
1699490414,100.00,997.01,1015.81,156,5.38,5.38,-62,1
1699490714,100.00,996.95,1015.75,156,5.24,5.24,-62,1
1699491014,100.00,996.93,1015.73,156,5.15,5.15,-62,1
1699491314,100.00,996.90,1015.69,156,5.16,5.16,-62,1
1699491614,100.00,996.90,1015.70,156,5.21,5.21,-62,1
1699491914,100.00,996.85,1015.65,156,5.27,5.27,-62,1
1699492214,100.00,996.88,1015.67,156,5.35,5.35,-62,1
1699492514,100.00,996.99,1015.79,156,5.45,5.45,-62,1
1699492814,100.00,996.98,1015.78,156,5.55,5.55,-62,1
1699493114,100.00,996.91,1015.71,156,5.62,5.62,-62,1
1699493415,100.00,996.84,1015.64,156,5.69,5.69,-62,1
1699493715,100.00,996.97,1015.77,156,5.72,5.72,-62,1
1699494015,100.00,996.94,1015.74,156,5.76,5.76,-62,1
1699494315,100.00,997.01,1015.81,156,5.78,5.78,-62,1
1699494615,100.00,997.01,1015.81,156,5.79,5.79,-62,1
1699494915,100.00,997.02,1015.82,156,5.78,5.78,-62,1
1699495215,100.00,997.02,1015.81,156,5.78,5.78,-62,1
1699495515,100.00,996.95,1015.75,156,5.77,5.77,-62,1
1699495815,100.00,997.00,1015.79,156,5.79,5.79,-62,1
1699496115,100.00,997.01,1015.80,156,5.79,5.79,-62,1
1699496415,100.00,997.00,1015.80,156,5.80,5.80,-62,1
1699496715,100.00,997.04,1015.84,156,5.78,5.78,-62,1
1699497015,100.00,997.10,1015.89,156,5.77,5.77,-62,1
1699497315,100.00,997.15,1015.95,156,5.77,5.77,-62,1
1699497616,100.00,997.18,1015.98,156,5.81,5.81,-62,1
1699497916,100.00,997.19,1015.98,156,5.89,5.89,-62,1
1699498216,100.00,997.25,1016.05,156,5.97,5.97,-62,1
1699498516,100.00,997.27,1016.06,156,6.01,6.01,-62,1
1699498816,100.00,997.34,1016.14,156,6.07,6.07,-62,1
1699499116,100.00,997.41,1016.20,156,6.11,6.11,-62,1
1699499416,100.00,997.40,1016.19,156,6.13,6.13,-62,1
1699499716,100.00,997.42,1016.21,156,6.21,6.21,-62,1
1699500016,100.00,997.46,1016.25,156,6.19,6.19,-62,1
1699500316,100.00,997.50,1016.30,156,6.30,6.30,-62,1
1699500616,100.00,997.53,1016.33,156,6.36,6.36,-62,1
1699500916,100.00,997.54,1016.34,156,6.36,6.36,-62,1
1699501216,100.00,997.57,1016.37,156,6.37,6.37,-62,1
1699501516,100.00,997.57,1016.36,156,6.38,6.38,-62,1
1699501817,100.00,997.49,1016.29,156,6.41,6.41,-62,1
1699502117,100.00,997.49,1016.28,156,6.39,6.39,-62,1
1699502417,100.00,997.49,1016.28,156,6.31,6.31,-62,1
1699502717,100.00,997.51,1016.30,156,6.15,6.15,-62,1
1699502728,100.00,997.49,1016.28,156,6.15,6.15,-62,1
1699503028,100.00,997.50,1016.30,156,5.93,5.93,-62,1
1699503328,100.00,997.54,1016.33,156,5.74,5.74,-62,1
1699503628,100.00,997.53,1016.32,156,5.56,5.56,-62,1
1699503928,100.00,997.52,1016.32,156,5.45,5.45,-62,1
1699504228,100.00,997.53,1016.32,156,5.38,5.38,-62,1
1699504528,100.00,997.56,1016.35,156,5.36,5.36,-62,1
1699504828,100.00,997.56,1016.36,156,5.40,5.40,-62,1
1699505128,100.00,997.52,1016.32,156,5.37,5.37,-62,1
1699505428,100.00,997.50,1016.30,156,5.35,5.35,-62,1
1699505728,100.00,997.53,1016.32,156,5.27,5.27,-62,1
1699506028,100.00,997.59,1016.38,156,5.23,5.23,-62,1
1699506328,100.00,997.62,1016.42,156,5.22,5.22,-62,1
1699506629,100.00,997.66,1016.45,156,5.01,5.01,-62,1
1699506929,100.00,997.73,1016.52,156,4.76,4.76,-62,1
1699507229,100.00,997.78,1016.57,156,4.51,4.51,-62,1
1699507529,100.00,997.82,1016.61,156,4.27,4.27,-62,1
1699507829,100.00,997.89,1016.69,156,3.95,3.95,-62,1
1699508129,100.00,997.95,1016.75,156,3.74,3.74,-62,1
1699508429,100.00,997.98,1016.77,156,3.51,3.51,-61,1
1699508729,100.00,997.98,1016.77,156,3.38,3.38,-62,1
1699509029,100.00,998.03,1016.82,156,3.26,3.26,-62,1
1699509329,100.00,998.02,1016.82,156,3.20,3.20,-62,1
1699509629,100.00,998.02,1016.82,156,3.18,3.18,-62,1
1699509929,100.00,998.09,1016.88,156,3.26,3.26,-61,1
1699510230,100.00,998.11,1016.90,156,3.43,3.43,-62,1
1699510530,100.00,998.19,1016.99,156,3.57,3.57,-62,1
1699510830,100.00,998.23,1017.02,156,3.70,3.70,-62,1
1699511130,100.00,998.25,1017.04,156,3.96,3.96,-62,1
1699511430,100.00,998.25,1017.05,156,4.10,4.10,-62,1
1699511730,100.00,998.32,1017.12,156,4.17,4.17,-61,1
1699512030,100.00,998.34,1017.14,156,4.41,4.41,-61,1
1699512330,100.00,998.28,1017.08,156,4.77,4.77,-61,1
1699512630,100.00,998.29,1017.09,156,5.15,5.15,-62,1
1699512930,100.00,998.28,1017.07,156,5.24,5.24,-61,1
1699513230,100.00,998.42,1017.22,156,5.28,5.28,-62,1
1699513831,100.00,998.50,1017.30,156,5.60,5.60,-65,1
1699514131,100.00,998.59,1017.39,156,5.61,5.61,-62,1
1699514431,100.00,998.55,1017.34,156,5.69,5.69,-63,1
1699514731,100.00,998.63,1017.43,156,5.69,5.69,-64,1
1699515031,100.00,998.61,1017.40,156,5.82,5.82,-63,1
1699515631,100.00,998.61,1017.40,156,5.93,5.93,-62,1
1699515931,100.00,998.65,1017.45,156,6.10,6.10,-63,1
1699516231,100.00,998.56,1017.36,156,6.20,6.20,-62,1
1699516531,100.00,998.57,1017.36,156,6.26,6.26,-63,1
1699516832,100.00,998.54,1017.34,156,6.35,6.35,-62,1
1699517132,100.00,998.55,1017.34,156,6.43,6.43,-63,1
1699517432,100.00,998.50,1017.29,156,6.53,6.53,-62,1
1699517732,100.00,998.52,1017.31,156,6.61,6.61,-63,1
1699518332,100.00,998.44,1017.23,156,6.80,6.80,-62,1
1699518632,100.00,998.44,1017.24,156,6.89,6.89,-62,1
1699519232,100.00,998.48,1017.28,156,7.17,7.18,-63,1
1699519832,100.00,998.34,1017.14,156,7.28,7.29,-63,1
1699520133,100.00,998.35,1017.15,156,7.34,7.35,-62,1
1699520433,100.00,998.39,1017.19,156,7.45,7.46,-62,1
1699520733,100.00,998.39,1017.19,156,7.51,7.52,-63,1
1699521033,100.00,998.35,1017.15,156,7.58,7.59,-62,1
1699521333,100.00,998.36,1017.16,156,7.70,7.71,-62,1
1699521633,100.00,998.40,1017.20,156,7.82,7.83,-63,1
1699521933,100.00,998.40,1017.19,156,7.96,7.97,-63,1
1699522233,100.00,998.29,1017.09,156,8.08,8.09,-63,1
1699522533,100.00,998.28,1017.08,156,8.18,8.19,-63,1
1699522833,100.00,998.18,1016.98,156,8.29,8.30,-63,1
1699523133,100.00,998.16,1016.95,156,8.40,8.41,-62,1
1699523433,100.00,998.07,1016.87,156,8.48,8.49,-62,1
1699523733,100.00,998.08,1016.87,156,8.65,8.66,-63,1
1699524034,100.00,998.03,1016.83,156,8.84,8.85,-61,1
1699524334,100.00,998.10,1016.89,156,8.92,8.93,-62,1
1699524634,100.00,998.10,1016.89,156,9.03,9.04,-62,1
1699524934,100.00,998.08,1016.88,156,9.13,9.14,-62,1
1699525234,100.00,998.17,1016.96,156,9.19,9.20,-63,1
1699525534,100.00,998.11,1016.90,156,9.30,9.31,-62,1
1699525834,100.00,998.07,1016.86,156,9.43,9.44,-62,1
1699526134,100.00,998.02,1016.82,156,9.54,9.55,-62,1
1699526734,100.00,997.93,1016.73,156,9.71,9.72,-62,1
1699527035,99.85,997.87,1016.67,156,9.72,9.71,-62,1
1699527335,99.90,997.76,1016.55,156,9.75,9.74,-62,1
1699527635,98.60,997.73,1016.52,156,9.69,9.49,-61,1
1699527935,99.43,997.68,1016.47,156,9.71,9.63,-61,1
1699528235,100.00,997.62,1016.41,156,9.74,9.75,-61,1
1699528535,99.90,997.52,1016.31,156,9.74,9.73,-61,1
1699528835,96.64,997.58,1016.38,156,9.75,9.25,-61,1
1699529135,95.09,997.54,1016.34,156,9.69,8.95,-62,1
1699529435,95.25,997.52,1016.31,156,9.69,8.97,-61,1
1699529735,97.45,997.46,1016.25,156,9.72,9.34,-61,1
1699530035,96.00,997.35,1016.15,156,9.69,9.09,-61,1
1699530336,94.73,997.35,1016.14,156,9.70,8.90,-61,1
1699530636,92.26,997.43,1016.23,156,9.70,8.51,-61,1
1699530936,94.37,997.39,1016.18,156,9.70,8.85,-61,1
1699531236,94.39,997.30,1016.10,156,9.75,8.90,-62,1
1699531536,91.42,997.30,1016.10,156,9.79,8.47,-61,1
1699531836,89.91,997.28,1016.08,156,9.80,8.23,-61,1
1699532136,89.82,997.26,1016.06,156,9.81,8.23,-61,1
1699532436,90.85,997.20,1016.00,156,9.80,8.38,-61,1
1699532736,89.86,997.12,1015.92,156,9.83,8.25,-61,1
1699533036,94.18,997.08,1015.88,156,9.83,8.95,-61,1
1699533336,94.33,997.01,1015.81,156,9.82,8.96,-61,1
1699533637,91.18,996.94,1015.74,156,9.79,8.43,-61,1
1699533937,91.20,996.95,1015.74,156,9.74,8.38,-61,1
1699534237,90.85,996.95,1015.74,156,9.71,8.30,-61,1
1699534537,92.97,996.93,1015.73,156,9.68,8.61,-61,1
1699534837,93.16,996.94,1015.74,156,9.63,8.59,-61,1
1699535137,95.30,996.93,1015.72,156,9.54,8.83,-61,1
1699535437,97.19,996.92,1015.71,156,9.45,9.03,-61,1
1699535737,97.49,996.87,1015.67,156,9.34,8.97,-61,1
1699536037,98.45,996.88,1015.68,156,9.23,9.01,-61,1
1699536337,97.21,996.82,1015.61,156,9.16,8.75,-61,1
1699536637,98.10,996.72,1015.51,156,9.03,8.75,-61,1
1699536938,100.00,996.76,1015.56,156,8.88,8.89,-61,1
1699537238,100.00,996.73,1015.53,156,8.77,8.78,-61,1
1699537538,100.00,996.64,1015.43,156,8.62,8.63,-61,1
1699537838,100.00,996.65,1015.45,156,8.40,8.41,-61,1
1699538138,100.00,996.64,1015.43,156,8.16,8.17,-61,1
1699538438,100.00,996.67,1015.47,156,7.92,7.93,-61,1
1699538738,100.00,996.61,1015.40,156,7.78,7.79,-61,1
1699539038,100.00,996.68,1015.48,156,7.69,7.70,-61,1
1699539338,100.00,996.60,1015.39,156,7.56,7.57,-61,1
1699539638,100.00,996.47,1015.27,156,7.47,7.48,-61,1
1699540238,100.00,996.47,1015.27,156,7.35,7.36,-61,1
1699540539,100.00,996.40,1015.19,156,7.30,7.31,-61,1
1699540839,100.00,996.24,1015.03,156,7.18,7.19,-61,1
1699541139,100.00,996.22,1015.02,156,7.11,7.11,-61,1
1699541439,100.00,996.27,1015.06,156,7.00,7.00,-61,1
1699541739,100.00,996.25,1015.05,156,6.90,6.90,-61,1
1699542639,100.00,996.14,1014.93,156,6.64,6.64,-61,1
1699542939,100.00,996.14,1014.93,156,6.50,6.50,-61,1
1699543239,100.00,996.12,1014.91,156,6.38,6.38,-61,1
1699544140,100.00,996.04,1014.83,156,6.08,6.08,-61,1
1699544440,100.00,996.08,1014.87,156,6.02,6.02,-61,1
1699544740,100.00,996.02,1014.82,156,5.99,5.99,-61,1
1699545040,100.00,996.02,1014.82,156,5.92,5.92,-61,1
1699545340,100.00,995.94,1014.74,156,5.91,5.91,-61,1
1699545640,100.00,995.91,1014.71,156,5.87,5.87,-61,1
1699545941,100.00,995.93,1014.72,156,5.84,5.84,-61,1
1699546241,100.00,995.92,1014.71,156,5.88,5.88,-61,1
1699546541,100.00,995.94,1014.73,156,5.93,5.93,-61,1
1699546841,100.00,995.89,1014.69,156,6.00,6.00,-61,1
1699547141,100.00,995.94,1014.74,156,6.03,6.03,-61,1
1699547441,100.00,995.98,1014.77,156,6.05,6.05,-61,1
1699547741,100.00,995.96,1014.75,156,6.10,6.10,-61,1
1699548041,100.00,995.92,1014.72,156,6.14,6.14,-61,1
1699548341,100.00,995.90,1014.70,156,6.21,6.21,-61,1
1699548642,100.00,995.97,1014.77,156,6.25,6.25,-61,1
1699548942,100.00,995.94,1014.74,156,6.19,6.19,-61,1
1699592681,100.00,992.22,1011.02,156,4.36,4.36,-61,1
1699592981,100.00,992.21,1011.00,156,4.45,4.45,-61,1
1699593281,100.00,992.22,1011.02,156,4.50,4.50,-61,1
1699593582,100.00,992.15,1010.95,156,4.52,4.52,-61,1
1699593882,100.00,992.14,1010.94,156,4.58,4.58,-61,1
1699594182,100.00,992.06,1010.86,156,4.57,4.57,-61,1
1699594482,100.00,992.08,1010.88,156,4.53,4.53,-61,1
1699594782,100.00,992.08,1010.87,156,4.58,4.58,-61,1
1699595082,100.00,992.12,1010.91,156,4.59,4.59,-61,1
1699595382,100.00,992.02,1010.82,156,4.62,4.62,-61,1
1699595682,100.00,992.04,1010.83,156,4.69,4.69,-61,1
1699596282,100.00,992.05,1010.84,156,4.95,4.95,-60,1
1699596582,100.00,992.03,1010.83,156,4.97,4.97,-61,1
1699596883,100.00,992.06,1010.86,156,5.11,5.11,-61,1
1699597183,100.00,992.03,1010.83,156,5.13,5.13,-61,1
1699597483,100.00,991.98,1010.78,156,5.23,5.23,-61,1
1699598083,100.00,992.13,1010.93,156,5.42,5.42,-61,1
1699598383,100.00,992.12,1010.92,156,5.47,5.47,-61,1
1699599283,100.00,992.12,1010.92,156,5.71,5.71,-61,1
1699599583,100.00,992.09,1010.89,156,5.82,5.82,-63,1
1699599883,100.00,992.16,1010.95,156,5.95,5.95,-61,1
1699600183,100.00,992.12,1010.92,156,6.11,6.11,-61,1
1699601084,100.00,991.97,1010.76,156,6.31,6.31,-63,1
1699601384,100.00,992.00,1010.80,156,6.39,6.39,-61,1
1699601684,100.00,991.93,1010.73,156,6.54,6.54,-62,1
1699601984,100.00,991.97,1010.77,156,6.74,6.74,-62,1
1699602284,99.56,992.03,1010.83,156,6.82,6.76,-62,1
1699602584,99.50,991.99,1010.78,156,6.92,6.85,-61,1
1699602884,97.72,991.91,1010.70,156,7.05,6.72,-62,1
1699603184,98.60,991.93,1010.73,156,7.17,6.97,-61,1
1699603484,97.83,991.91,1010.71,156,7.26,6.94,-61,1
1699603784,97.01,991.85,1010.65,156,7.34,6.90,-62,1
1699604084,92.91,991.79,1010.58,156,7.54,6.47,-61,1
1699604385,91.15,991.83,1010.62,156,7.64,6.30,-62,1
1699604685,91.38,991.85,1010.64,156,7.68,6.37,-62,1
1699604985,91.64,991.84,1010.63,156,7.70,6.43,-61,1
1699605285,91.80,991.87,1010.67,156,7.75,6.51,-62,1
1699605585,90.93,991.79,1010.59,156,7.89,6.51,-62,1
1699605885,90.37,991.71,1010.51,156,8.06,6.59,-62,1
1699606185,89.87,991.69,1010.49,156,8.19,6.63,-62,1
1699606485,89.50,991.68,1010.47,156,8.34,6.72,-62,1
1699606785,88.93,991.71,1010.51,156,8.42,6.71,-62,1
1699607085,89.45,991.73,1010.52,156,8.51,6.88,-62,1
1699607385,89.50,991.70,1010.50,156,8.55,6.93,-62,1
1699607686,88.39,991.64,1010.43,156,8.64,6.84,-62,1
1699607986,87.86,991.59,1010.39,156,8.73,6.84,-62,1
1699608286,87.01,991.52,1010.32,156,8.84,6.80,-62,1
1699608586,87.02,991.49,1010.28,156,8.94,6.90,-62,1
1699608886,87.84,991.56,1010.35,156,9.00,7.10,-62,1
1699609186,86.22,991.44,1010.23,156,9.04,6.87,-62,1
1699609486,86.59,991.45,1010.24,156,9.13,7.02,-62,1
1699609786,87.76,991.43,1010.23,156,9.30,7.38,-62,1
1699610086,86.37,991.37,1010.16,156,9.29,7.14,-62,1
1699610386,85.81,991.35,1010.14,156,9.38,7.13,-62,1
1699610687,87.49,991.33,1010.13,156,9.41,7.44,-62,1
1699610987,86.33,991.29,1010.08,156,9.42,7.26,-62,1
1699611287,86.64,991.15,1009.95,156,9.50,7.39,-62,1
1699611587,86.85,991.09,1009.89,156,9.54,7.47,-62,1
1699611887,87.69,990.97,1009.77,156,9.59,7.66,-62,1
1699612187,87.48,991.00,1009.79,156,9.41,7.44,-62,1
1699612487,87.72,990.97,1009.76,156,9.49,7.56,-62,1
1699612787,87.97,990.90,1009.69,156,9.68,7.79,-62,1
1699613087,85.79,990.84,1009.64,156,9.75,7.49,-62,1
1699613387,84.01,990.72,1009.51,156,10.00,7.43,-62,1
1699613687,84.08,990.64,1009.44,156,10.33,7.77,-62,1
1699613987,83.60,990.64,1009.43,156,10.44,7.79,-62,1
1699614288,82.42,990.61,1009.41,156,10.63,7.77,-62,1
1699614588,80.81,990.46,1009.25,156,10.77,7.62,-62,1
1699614888,78.48,990.43,1009.23,156,10.82,7.24,-62,1
1699615188,80.26,990.38,1009.18,156,10.89,7.63,-62,1
1699615488,77.94,990.36,1009.15,156,11.09,7.40,-61,1
1699615788,77.59,990.32,1009.11,156,11.07,7.31,-62,1
1699616088,77.80,990.42,1009.21,156,11.04,7.32,-62,1
1699616388,78.05,990.41,1009.21,156,11.06,7.39,-62,1
1699616688,77.21,990.38,1009.18,156,11.11,7.28,-62,1
1699616988,76.41,990.31,1009.11,156,11.16,7.18,-62,1
1699617288,78.15,990.26,1009.05,156,11.35,7.69,-63,1
1699617589,75.91,990.31,1009.10,156,11.43,7.34,-62,1
1699617889,73.78,990.23,1009.02,156,11.34,6.84,-62,1
1699618189,75.10,990.27,1009.06,156,11.23,6.99,-62,1
1699618489,75.53,990.22,1009.01,156,11.12,6.97,-63,1
1699618789,77.29,990.19,1008.99,156,11.01,7.20,-62,1
1699619089,76.94,990.11,1008.91,156,11.02,7.14,-62,1
1699619389,75.81,990.12,1008.92,156,11.12,7.02,-62,1
1699619689,77.43,990.16,1008.96,156,11.17,7.38,-62,1
1699619989,76.10,990.13,1008.92,156,11.08,7.04,-62,1
1699620289,77.67,990.17,1008.96,156,10.93,7.19,-62,1
1699620589,79.13,990.04,1008.84,156,10.77,7.31,-63,1
1699620889,79.84,990.13,1008.93,156,10.55,7.22,-63,1
1699621190,78.63,990.00,1008.79,156,10.43,6.89,-63,1
1699621490,80.16,990.07,1008.86,156,10.27,7.01,-63,1
1699621790,79.43,989.93,1008.73,156,10.23,6.84,-63,1
1699622090,80.06,989.89,1008.69,156,10.14,6.87,-63,1
1699622390,79.88,989.84,1008.63,156,10.12,6.81,-63,1
1699622690,79.49,989.86,1008.66,156,10.10,6.72,-63,1
1699622990,80.95,989.84,1008.63,156,10.00,6.89,-63,1
1699623290,80.69,989.86,1008.66,156,10.01,6.85,-63,1
1699623590,81.36,989.84,1008.63,156,9.97,6.93,-62,1
1699623890,80.80,989.86,1008.65,156,9.89,6.75,-62,1
1699624190,82.30,989.90,1008.70,156,9.83,6.96,-63,1
1699624490,82.69,989.93,1008.73,156,9.76,6.96,-62,1
1699624791,82.58,989.86,1008.65,156,9.68,6.87,-63,1
1699625091,82.93,989.88,1008.67,156,9.61,6.86,-63,1
1699625391,83.11,989.87,1008.66,156,9.54,6.82,-62,1
1699625691,82.33,989.87,1008.67,156,9.47,6.62,-63,1
1699625991,83.15,989.86,1008.65,156,9.39,6.68,-62,1
1699626291,83.10,989.85,1008.64,156,9.40,6.68,-62,1
1699626591,81.12,989.78,1008.58,156,9.49,6.42,-60,1
1699626891,79.85,989.73,1008.53,156,9.48,6.18,-61,1
1699627191,80.33,989.82,1008.61,156,9.48,6.27,-60,1
1699627491,80.85,989.81,1008.61,156,9.45,6.33,-61,1
1699627792,79.69,989.85,1008.64,156,9.42,6.10,-61,1
1699628092,81.21,989.81,1008.60,156,9.35,6.30,-61,1
1699628392,80.44,989.80,1008.59,156,9.29,6.11,-61,1
1699628692,80.05,989.75,1008.55,156,9.33,6.07,-61,1
1699628992,80.22,989.74,1008.53,156,9.36,6.13,-60,1
1699629292,80.03,989.70,1008.50,156,9.33,6.07,-62,1
1699629592,80.59,989.71,1008.50,156,9.30,6.14,-62,1
1699629892,80.41,989.63,1008.43,156,9.21,6.02,-62,1
1699630192,79.49,989.62,1008.42,156,9.12,5.77,-62,1
1699630492,79.83,989.59,1008.39,156,9.04,5.75,-62,1
1699630792,79.75,989.60,1008.39,156,8.96,5.66,-62,1
1699631092,79.61,989.49,1008.28,156,8.86,5.54,-62,1
1699631393,79.71,989.48,1008.27,156,8.83,5.53,-62,1
1699631693,79.60,989.41,1008.21,156,8.79,5.47,-62,1
1699631993,79.78,989.43,1008.23,156,8.76,5.47,-63,1
1699632293,79.96,989.39,1008.18,156,8.72,5.46,-62,1
1699632593,79.55,989.26,1008.06,156,8.72,5.39,-62,1
1699632893,80.15,989.18,1007.98,156,8.73,5.51,-62,1
1699633193,80.06,989.14,1007.93,156,8.73,5.49,-62,1
1699633493,79.53,989.14,1007.94,156,8.75,5.41,-61,1
1699633793,78.43,989.17,1007.97,156,8.72,5.18,-62,1
1699634093,78.85,989.08,1007.88,156,8.68,5.22,-62,1
1699634393,77.67,989.06,1007.85,156,8.68,5.01,-62,1
1699634693,78.28,989.00,1007.79,156,8.74,5.18,-61,1
1699634994,77.92,989.01,1007.80,156,8.71,5.08,-62,1
1699635294,77.94,989.03,1007.82,156,8.73,5.10,-62,1
1699635594,77.58,989.10,1007.90,156,8.75,5.06,-62,1
1699727715,100.00,983.26,1002.05,156,6.24,6.24,-62,1
1699728015,100.00,983.33,1002.12,156,6.16,6.16,-62,1
1699728315,100.00,983.34,1002.14,156,6.13,6.13,-62,1
1699728615,100.00,983.39,1002.19,156,6.19,6.19,-62,1
1699728915,100.00,983.34,1002.14,156,6.28,6.28,-62,1
1699729215,100.00,983.39,1002.19,156,6.19,6.19,-62,1
1699729515,100.00,983.33,1002.13,156,6.30,6.30,-62,1
1699729816,100.00,983.36,1002.16,156,6.30,6.30,-62,1
1699730116,100.00,983.38,1002.18,156,6.28,6.28,-62,1
1699730416,100.00,983.37,1002.16,156,6.30,6.30,-62,1
1699730716,100.00,983.41,1002.20,156,6.31,6.31,-62,1
1699731016,100.00,983.37,1002.16,156,6.26,6.26,-62,1
1699731316,100.00,983.37,1002.17,156,6.18,6.18,-61,1
1699731616,100.00,983.36,1002.15,156,6.16,6.16,-62,1
1699731916,100.00,983.28,1002.07,156,6.23,6.23,-62,1
1699732216,100.00,983.24,1002.04,156,6.17,6.17,-62,1
1699732516,100.00,983.20,1002.00,156,6.13,6.13,-62,1
1699732817,100.00,983.12,1001.91,156,6.17,6.17,-62,1
1699733117,100.00,983.18,1001.97,156,6.08,6.08,-62,1
1699733417,100.00,983.18,1001.97,156,6.03,6.03,-62,1
1699733717,100.00,983.10,1001.90,156,5.98,5.98,-62,1
1699734017,100.00,983.05,1001.85,156,5.97,5.97,-63,1
1699734317,100.00,983.08,1001.87,156,6.01,6.01,-63,1
1699734617,100.00,983.10,1001.89,156,5.99,5.99,-63,1
1699734917,100.00,983.20,1002.00,156,5.99,5.99,-63,1
1699735217,100.00,983.19,1001.99,156,5.93,5.93,-63,1
1699735517,100.00,983.29,1002.08,156,5.92,5.92,-63,1
1699735817,100.00,983.31,1002.11,156,5.92,5.92,-63,1
1699736118,100.00,983.33,1002.13,156,5.89,5.89,-63,1
1699736418,100.00,983.30,1002.10,156,5.90,5.90,-63,1
1699736718,100.00,983.32,1002.11,156,5.90,5.90,-62,1
1699737018,100.00,983.28,1002.08,156,5.87,5.87,-62,1
1699737318,100.00,983.26,1002.05,156,5.90,5.90,-63,1
1699737618,100.00,983.20,1001.99,156,5.94,5.94,-63,1
1699737918,100.00,983.22,1002.02,156,5.93,5.93,-63,1
1699738218,100.00,983.24,1002.03,156,5.90,5.90,-63,1
1699738518,100.00,983.17,1001.97,156,5.92,5.92,-63,1
1699739118,100.00,983.12,1001.92,156,5.90,5.90,-63,1
1699739418,100.00,983.07,1001.86,156,5.97,5.97,-62,1
1699739719,100.00,983.02,1001.82,156,5.94,5.94,-63,1
1699740019,100.00,983.04,1001.84,156,5.90,5.90,-63,1
1699740319,100.00,983.01,1001.80,156,5.90,5.90,-62,1
1699740619,100.00,983.00,1001.79,156,5.98,5.98,-63,1
1699740919,100.00,983.02,1001.82,156,5.94,5.94,-63,1
1699741519,100.00,983.01,1001.80,156,6.00,6.00,-63,1
1699741819,100.00,982.96,1001.75,156,6.03,6.03,-63,1
1699742419,100.00,982.99,1001.79,156,6.07,6.07,-63,1
1699742719,100.00,982.93,1001.72,156,6.10,6.10,-63,1
1699743019,100.00,982.90,1001.70,156,6.17,6.17,-63,1
1699743320,100.00,982.81,1001.61,156,6.14,6.14,-63,1
1699743620,100.00,982.82,1001.62,156,6.25,6.25,-63,1
1699743920,100.00,982.76,1001.56,156,6.23,6.23,-63,1
1699744220,100.00,982.76,1001.56,156,6.20,6.20,-63,1
1699744520,100.00,982.77,1001.56,156,6.16,6.16,-63,1
1699744820,100.00,982.75,1001.55,156,6.22,6.22,-63,1
1699745120,100.00,982.68,1001.48,156,6.20,6.20,-63,1
1699745420,100.00,982.76,1001.55,156,6.12,6.12,-63,1
1699745720,100.00,982.70,1001.49,156,6.13,6.13,-62,1
1699746020,100.00,982.63,1001.43,156,6.15,6.15,-63,1
1699746320,100.00,982.62,1001.41,156,6.20,6.20,-61,1
1699746620,100.00,982.59,1001.39,156,6.16,6.16,-63,1
1699746920,100.00,982.57,1001.37,156,6.14,6.14,-63,1
1699747221,100.00,982.56,1001.35,156,6.15,6.15,-63,1
1699747521,100.00,982.58,1001.37,156,6.29,6.29,-63,1
1699747821,100.00,982.57,1001.36,156,6.18,6.18,-63,1
1699748121,100.00,982.60,1001.39,156,6.21,6.21,-63,1
1699748421,100.00,982.66,1001.45,156,6.29,6.29,-63,1
1699748721,100.00,982.62,1001.42,156,6.24,6.24,-63,1
1699749021,100.00,982.57,1001.37,156,6.17,6.17,-62,1
1699749321,100.00,982.67,1001.47,156,6.11,6.11,-63,1
1699749621,100.00,982.54,1001.34,156,6.16,6.16,-63,1
1699749921,100.00,982.48,1001.28,156,6.12,6.12,-62,1
1699750221,100.00,982.49,1001.29,156,6.22,6.22,-62,1
1699750521,100.00,982.50,1001.30,156,6.20,6.20,-63,1
1699750821,100.00,982.51,1001.30,156,6.09,6.09,-63,1
1699751121,100.00,982.45,1001.25,156,6.20,6.20,-62,1
1699751421,100.00,982.46,1001.26,156,6.16,6.16,-63,1
1699751722,100.00,982.55,1001.35,156,6.11,6.11,-63,1
1699752022,100.00,982.54,1001.33,156,6.08,6.08,-62,1
1699752322,100.00,982.64,1001.44,156,6.16,6.16,-63,1
1699752622,100.00,982.60,1001.40,156,6.16,6.16,-63,1
1699752922,100.00,982.68,1001.47,156,6.10,6.10,-63,1
1699753222,100.00,982.68,1001.48,156,6.08,6.08,-63,1
1699753522,100.00,982.70,1001.50,156,6.10,6.10,-63,1
1699753822,100.00,982.75,1001.54,156,6.05,6.05,-63,1
1699754122,100.00,982.72,1001.52,156,6.04,6.04,-63,1
1699754422,100.00,982.73,1001.52,156,6.05,6.05,-63,1
1699754722,100.00,982.73,1001.53,156,6.11,6.11,-63,1
1699755022,100.00,982.68,1001.48,156,6.01,6.01,-62,1
1699755322,100.00,982.69,1001.48,156,5.95,5.95,-63,1
1699755622,100.00,982.71,1001.51,156,5.89,5.89,-63,1
1699755923,100.00,982.76,1001.56,156,5.97,5.97,-62,1
1699756223,100.00,982.71,1001.50,156,6.00,6.00,-62,1
1699756523,100.00,982.76,1001.56,156,5.95,5.95,-62,1
1699756823,100.00,982.72,1001.51,156,5.95,5.95,-62,1
1699757123,100.00,982.82,1001.62,156,5.96,5.96,-63,1
1699757423,100.00,982.79,1001.58,156,5.99,5.99,-63,1
1699757723,100.00,982.81,1001.61,156,5.99,5.99,-63,1
1699758023,100.00,982.80,1001.59,156,6.02,6.02,-62,1
1699758323,100.00,982.86,1001.65,156,5.97,5.97,-62,1
1699758623,100.00,982.87,1001.66,156,5.97,5.97,-63,1
1699758923,100.00,982.85,1001.65,156,5.97,5.97,-62,1
1699759223,100.00,982.87,1001.66,156,5.92,5.92,-62,1
1699759523,100.00,982.87,1001.67,156,5.95,5.95,-63,1
1699759823,100.00,982.84,1001.64,156,5.94,5.94,-63,1
1699760124,100.00,982.89,1001.68,156,5.88,5.88,-63,1
1699760424,100.00,982.87,1001.67,156,5.92,5.92,-62,1
1699760724,100.00,982.94,1001.74,156,5.88,5.88,-62,1
1699761024,100.00,982.96,1001.75,156,5.89,5.89,-62,1
1699761324,100.00,982.99,1001.79,156,5.91,5.91,-62,1
1699761624,100.00,982.95,1001.75,156,5.92,5.92,-63,1
1699761924,100.00,982.97,1001.77,156,5.92,5.92,-63,1
1699762224,100.00,982.96,1001.76,156,5.93,5.93,-63,1
1699762524,100.00,983.00,1001.79,156,5.97,5.97,-63,1
1699762824,100.00,982.96,1001.76,156,5.92,5.92,-62,1
1699763124,100.00,982.92,1001.72,156,5.82,5.82,-63,1
1699763424,100.00,982.90,1001.69,156,5.84,5.84,-62,1
1699763724,100.00,982.96,1001.76,156,5.84,5.84,-62,1
1699764024,100.00,982.98,1001.78,156,5.89,5.89,-63,1
1699764325,100.00,982.95,1001.74,156,5.78,5.78,-63,1
1699764625,100.00,982.94,1001.73,156,5.86,5.86,-62,1
1699764925,100.00,982.99,1001.78,156,5.82,5.82,-63,1
1699765225,100.00,983.04,1001.83,156,5.80,5.80,-62,1
1699765525,100.00,983.07,1001.87,156,5.86,5.86,-63,1
1699765825,100.00,983.15,1001.94,156,5.84,5.84,-63,1
1699766125,100.00,983.22,1002.02,156,5.81,5.81,-63,1
1699766425,100.00,983.22,1002.02,156,5.82,5.82,-62,1
1699766725,100.00,983.31,1002.10,156,5.82,5.82,-63,1
1699767025,100.00,983.36,1002.16,156,5.76,5.76,-63,1
1699767325,100.00,983.43,1002.22,156,5.74,5.74,-63,1
1699767625,100.00,983.43,1002.23,156,5.79,5.79,-62,1
1699767926,100.00,983.52,1002.31,156,5.78,5.78,-63,1
1699768226,100.00,983.54,1002.34,156,5.79,5.79,-62,1
1699768526,100.00,983.54,1002.33,156,5.79,5.79,-62,1
1699768826,100.00,983.58,1002.38,156,5.77,5.77,-63,1
1699769126,100.00,983.58,1002.37,156,5.84,5.84,-63,1
1699769426,100.00,983.61,1002.41,156,5.81,5.81,-63,1
1699769726,100.00,983.68,1002.48,156,5.71,5.71,-63,1
1699770026,100.00,983.73,1002.53,156,5.78,5.78,-63,1
1699770326,100.00,983.67,1002.47,156,5.81,5.81,-62,1
1699770626,100.00,983.65,1002.44,156,5.88,5.88,-63,1
1699770926,100.00,983.69,1002.48,156,5.84,5.84,-63,1
1699771226,100.00,983.70,1002.50,156,5.85,5.85,-63,1
1699771526,100.00,983.77,1002.56,156,5.92,5.92,-63,1
1699771827,100.00,983.83,1002.62,156,5.93,5.93,-62,1
1699772127,100.00,983.84,1002.64,156,5.99,5.99,-63,1
1699772427,100.00,983.82,1002.62,156,6.03,6.03,-63,1
1699772727,100.00,983.81,1002.60,156,6.12,6.12,-62,1
1699773027,100.00,983.78,1002.58,156,6.17,6.17,-62,1
1699773327,100.00,983.80,1002.60,156,6.23,6.23,-62,1
1699773627,100.00,983.82,1002.62,156,6.31,6.31,-62,1
1699773927,100.00,983.88,1002.67,156,6.33,6.33,-63,1
1699774227,100.00,983.94,1002.73,156,6.38,6.38,-63,1
1699774527,100.00,983.99,1002.78,156,6.42,6.42,-63,1
1699774827,100.00,984.02,1002.81,156,6.51,6.51,-63,1
1699775127,100.00,984.09,1002.88,156,6.49,6.49,-63,1
1699775428,100.00,984.13,1002.92,156,6.58,6.58,-63,1
1699775728,100.00,984.19,1002.98,156,6.63,6.63,-62,1
1699776028,100.00,984.18,1002.98,156,6.62,6.62,-62,1
1699776328,100.00,984.22,1003.02,156,6.60,6.60,-63,1
1699776628,100.00,984.27,1003.07,156,6.67,6.67,-63,1
1699776928,100.00,984.34,1003.14,156,6.72,6.72,-63,1
1699777228,100.00,984.41,1003.20,156,6.77,6.77,-62,1
1699777528,100.00,984.42,1003.21,156,6.81,6.81,-63,1
1699777828,100.00,984.49,1003.29,156,6.93,6.93,-63,1
1699778128,100.00,984.52,1003.32,156,6.99,6.99,-62,1
1699778428,100.00,984.58,1003.38,156,7.04,7.04,-62,1
1699778728,100.00,984.61,1003.41,156,7.16,7.17,-63,1
1699779029,100.00,984.61,1003.41,156,7.19,7.20,-62,1
1699779329,100.00,984.68,1003.48,156,7.24,7.25,-63,1
1699779629,100.00,984.71,1003.50,156,7.28,7.29,-63,1
1699779929,100.00,984.73,1003.53,156,7.33,7.34,-63,1
1699780229,100.00,984.81,1003.61,156,7.31,7.32,-63,1
1699780529,100.00,984.88,1003.68,156,7.35,7.36,-63,1
1699780829,100.00,984.89,1003.68,156,7.26,7.27,-62,1
1699781129,100.00,984.88,1003.68,156,7.34,7.35,-63,1
1699781429,100.00,984.98,1003.78,156,7.32,7.33,-63,1
1699781729,100.00,985.06,1003.85,156,7.32,7.33,-62,1
1699782030,100.00,985.04,1003.83,156,7.30,7.31,-63,1
1699782330,100.00,985.13,1003.92,156,7.31,7.32,-63,1
1699782630,100.00,985.16,1003.96,156,7.18,7.19,-63,1
1699782930,100.00,985.18,1003.97,156,7.19,7.20,-63,1
1699783230,100.00,985.14,1003.93,156,7.24,7.25,-63,1
1699783530,100.00,985.13,1003.93,156,7.32,7.33,-63,1
1699783830,100.00,985.10,1003.89,156,7.34,7.35,-63,1
1699784130,100.00,985.11,1003.90,156,7.49,7.50,-63,1
1699784430,100.00,985.09,1003.88,156,7.66,7.67,-63,1
1699785031,100.00,985.05,1003.84,156,8.12,8.13,-63,1
1699785331,100.00,985.06,1003.86,156,8.23,8.24,-62,1
1699785631,100.00,985.15,1003.95,156,8.39,8.40,-63,1
1699785931,100.00,985.12,1003.92,156,8.34,8.35,-63,1
1699786231,100.00,985.20,1003.99,156,8.48,8.49,-63,1
1699786831,100.00,985.27,1004.06,156,8.49,8.50,-63,1
1699787131,100.00,985.31,1004.11,156,8.30,8.31,-63,1
1699787431,100.00,985.37,1004.17,156,7.98,7.99,-63,1
1699787731,100.00,985.41,1004.20,156,7.79,7.80,-62,1
1699788032,100.00,985.46,1004.26,156,7.64,7.65,-63,1
1699788332,100.00,985.50,1004.29,156,7.64,7.65,-62,1
1699788632,100.00,985.53,1004.33,156,7.64,7.65,-63,1
1699788932,100.00,985.59,1004.39,156,7.62,7.63,-62,1
1699789232,100.00,985.59,1004.39,156,7.59,7.60,-63,1
1699789532,100.00,985.64,1004.43,156,7.79,7.80,-62,1
1699789832,100.00,985.70,1004.49,156,7.97,7.98,-63,1
1699790132,100.00,985.77,1004.56,156,8.19,8.20,-63,1
1699790432,100.00,985.77,1004.57,156,8.32,8.33,-63,1
1699790732,100.00,985.85,1004.65,156,8.59,8.60,-63,1
1699791032,100.00,985.89,1004.68,156,8.69,8.70,-63,1
1699791333,99.71,985.91,1004.71,156,8.64,8.60,-63,1
1699791633,98.25,986.01,1004.81,156,8.45,8.20,-63,1
1699791933,100.00,985.90,1004.69,156,8.32,8.33,-63,1
1699792233,100.00,986.07,1004.86,156,8.26,8.27,-63,1
1699792533,99.92,986.08,1004.87,156,8.24,8.24,-63,1
1699792833,99.53,986.11,1004.90,156,8.25,8.19,-63,1
1699793133,98.91,986.18,1004.97,156,8.14,7.98,-63,1
1699793433,95.26,986.27,1005.06,156,8.22,7.51,-63,1
1699793733,96.33,986.31,1005.10,156,8.22,7.68,-63,1
1699794033,95.86,986.28,1005.08,156,8.17,7.56,-65,1
1699794333,96.25,986.31,1005.11,156,8.08,7.52,-66,1
1699794634,94.16,986.41,1005.21,156,7.95,7.07,-65,1
1699794934,92.88,986.45,1005.24,156,7.80,6.73,-65,1
1699795234,93.00,986.58,1005.37,156,7.51,6.46,-63,1
1699795534,94.22,986.73,1005.53,156,7.32,6.46,-63,1
1699795834,96.65,986.80,1005.59,156,7.09,6.60,-64,1
1699796134,97.15,986.77,1005.57,156,6.91,6.49,-64,1
1699796434,98.62,986.89,1005.69,156,6.77,6.57,-63,1
1699796734,100.00,986.97,1005.77,156,6.60,6.60,-64,1
1699797034,100.00,986.99,1005.79,156,6.46,6.46,-63,1
1699797334,100.00,987.10,1005.89,156,6.36,6.36,-63,1
1699797634,100.00,987.14,1005.93,156,6.17,6.17,-63,1
1699797934,100.00,987.17,1005.97,156,5.91,5.91,-63,1
1699798235,100.00,987.22,1006.02,156,5.76,5.76,-63,1
1699798535,100.00,987.30,1006.10,156,5.70,5.70,-63,1
1699798835,100.00,987.41,1006.20,156,5.48,5.48,-63,1
1699799135,100.00,987.39,1006.18,156,5.27,5.27,-63,1
1699799435,100.00,987.52,1006.32,156,5.09,5.09,-63,1
1699799735,100.00,987.55,1006.35,156,4.87,4.87,-63,1
1699800035,100.00,987.64,1006.44,156,4.72,4.72,-63,1
1699800335,100.00,987.67,1006.47,156,4.57,4.57,-63,1
1699800635,100.00,987.74,1006.53,156,4.44,4.44,-62,1
1699800935,100.00,987.77,1006.57,156,4.26,4.26,-63,1
1699801235,100.00,987.84,1006.63,156,4.13,4.13,-63,1
1699801536,100.00,987.90,1006.69,156,3.97,3.97,-63,1
1699801836,100.00,987.96,1006.76,156,3.85,3.85,-63,1
1699802136,100.00,987.94,1006.74,156,3.72,3.72,-62,1
1699802436,100.00,988.07,1006.86,156,3.69,3.69,-62,1
1699802736,100.00,988.15,1006.95,156,3.64,3.64,-63,1
1699803036,100.00,988.18,1006.98,156,3.62,3.62,-63,1
1699803336,100.00,988.23,1007.02,156,3.67,3.67,-63,1
1699803636,100.00,988.21,1007.01,156,3.64,3.64,-63,1
1699803936,100.00,988.29,1007.08,156,3.65,3.65,-63,1
1699804237,100.00,988.30,1007.10,156,3.66,3.66,-62,1
1699804537,100.00,988.35,1007.15,156,3.61,3.61,-63,1
1699804837,100.00,988.38,1007.18,156,3.56,3.56,-62,1
1699805137,100.00,988.41,1007.21,156,3.57,3.57,-62,1
1699805437,100.00,988.38,1007.18,156,3.59,3.59,-63,1
1699805737,100.00,988.40,1007.19,156,3.74,3.74,-63,1
1699806638,100.00,988.52,1007.32,156,4.36,4.36,-62,1
1699807238,100.00,988.59,1007.38,156,4.54,4.54,-63,1
1699807538,100.00,988.61,1007.41,156,4.60,4.60,-62,1
1699807838,100.00,988.67,1007.47,156,4.62,4.62,-63,1
1699808138,100.00,988.69,1007.48,156,4.62,4.62,-63,1
1699808438,100.00,988.68,1007.48,156,4.60,4.60,-63,1
1699808739,100.00,988.77,1007.57,156,4.63,4.63,-62,1
1699809039,100.00,988.83,1007.62,156,4.63,4.63,-63,1
1699809339,100.00,988.87,1007.66,156,4.61,4.61,-63,1
1699809639,100.00,988.93,1007.72,156,4.67,4.67,-63,1
1699809939,100.00,989.02,1007.81,156,4.66,4.66,-62,1
1699810239,100.00,989.05,1007.85,156,4.67,4.67,-63,1
1699810539,100.00,989.11,1007.91,156,4.74,4.74,-63,1
1699810839,100.00,989.11,1007.90,156,4.75,4.75,-62,1
1699811139,100.00,989.12,1007.91,156,4.73,4.73,-63,1
1699811439,100.00,989.11,1007.91,156,4.62,4.62,-63,1
1699811739,100.00,989.19,1007.99,156,4.50,4.50,-63,1
1699812039,100.00,989.21,1008.01,156,4.38,4.38,-63,1
1699812340,100.00,989.30,1008.09,156,4.29,4.29,-63,1
1699812640,100.00,989.36,1008.15,156,4.26,4.26,-63,1
1699812940,100.00,989.33,1008.13,156,4.28,4.28,-63,1
1699813240,100.00,989.36,1008.16,156,4.32,4.32,-63,1
1699813540,100.00,989.43,1008.22,156,4.39,4.39,-63,1
1699813840,100.00,989.50,1008.29,156,4.43,4.43,-63,1
1699814140,100.00,989.50,1008.30,156,4.39,4.39,-63,1
1699814440,100.00,989.59,1008.38,156,4.40,4.40,-63,1
1699814740,100.00,989.64,1008.43,156,4.39,4.39,-62,1
1699815041,100.00,989.62,1008.42,156,4.38,4.38,-63,1
1699815341,100.00,989.66,1008.45,156,4.39,4.39,-63,1
1699815641,100.00,989.72,1008.52,156,4.48,4.48,-62,1
1699815941,100.00,989.73,1008.52,156,4.59,4.59,-63,1
1699816241,100.00,989.74,1008.53,156,4.63,4.63,-63,1
1699816541,100.00,989.77,1008.57,156,4.64,4.64,-63,1
1699816841,100.00,989.82,1008.61,156,4.61,4.61,-63,1
1699817141,100.00,989.78,1008.58,156,4.60,4.60,-63,1
1699817441,100.00,989.83,1008.63,156,4.65,4.65,-62,1
1699817741,100.00,989.83,1008.63,156,4.74,4.74,-63,1
1699818041,100.00,989.91,1008.70,156,4.84,4.84,-62,1
1699818342,100.00,989.92,1008.71,156,4.87,4.87,-63,1
1699818642,100.00,989.91,1008.70,156,4.94,4.94,-62,1
1699818942,100.00,989.98,1008.78,156,4.95,4.95,-63,1
1699819242,100.00,989.99,1008.79,156,4.95,4.95,-63,1
1699819542,100.00,989.99,1008.78,156,4.95,4.95,-63,1
1699819842,100.00,989.99,1008.79,156,4.98,4.98,-63,1
1699820142,100.00,990.02,1008.82,156,4.98,4.98,-63,1
1699820742,100.00,990.11,1008.90,156,5.05,5.05,-63,1
1699821042,100.00,990.14,1008.94,156,5.07,5.07,-63,1
1699821343,100.00,990.29,1009.09,156,5.04,5.04,-63,1
1699821643,100.00,990.35,1009.15,156,5.09,5.09,-63,1
1699821943,100.00,990.38,1009.18,156,5.05,5.05,-63,1
1699822243,100.00,990.37,1009.17,156,5.10,5.10,-63,1
1699822543,100.00,990.39,1009.19,156,5.08,5.08,-63,1
1699823143,100.00,990.43,1009.22,156,5.12,5.12,-63,1
1699823443,100.00,990.43,1009.22,156,5.11,5.11,-63,1
1699823743,100.00,990.44,1009.24,156,5.08,5.08,-62,1
1699824043,100.00,990.41,1009.21,156,5.11,5.11,-63,1
1699824344,100.00,990.45,1009.24,156,5.11,5.11,-63,1
1699824644,100.00,990.44,1009.24,156,5.12,5.12,-63,1
1699825244,100.00,990.56,1009.35,156,5.12,5.12,-63,1
1699825544,100.00,990.58,1009.37,156,5.12,5.12,-63,1
1699825844,100.00,990.58,1009.37,156,5.14,5.14,-62,1
1699826144,100.00,990.62,1009.42,156,5.15,5.15,-63,1
1699826444,100.00,990.59,1009.38,156,5.16,5.16,-62,1
1699826744,100.00,990.70,1009.49,156,5.14,5.14,-63,1
1699827044,100.00,990.71,1009.51,156,5.16,5.16,-63,1
1699827645,100.00,990.72,1009.51,156,5.17,5.17,-62,1
1699828245,100.00,990.84,1009.64,156,5.16,5.16,-63,1
1699828545,100.00,990.85,1009.64,156,5.14,5.14,-62,1
1699828845,100.00,990.86,1009.65,156,5.19,5.19,-63,1
1699829145,100.00,990.91,1009.70,156,5.19,5.19,-63,1
1699829445,100.00,990.92,1009.71,156,5.19,5.19,-63,1
1699829745,100.00,990.94,1009.74,156,5.21,5.21,-62,1
1699830045,100.00,990.93,1009.73,156,5.15,5.15,-62,1
1699830345,100.00,991.03,1009.83,156,5.16,5.16,-63,1
1699830946,100.00,990.99,1009.79,156,5.12,5.12,-62,1
1699831246,100.00,991.04,1009.84,156,5.13,5.13,-63,1
1699831546,100.00,991.08,1009.87,156,5.11,5.11,-63,1
1699831846,100.00,991.11,1009.90,156,5.09,5.09,-62,1
1699832146,100.00,991.08,1009.87,156,5.12,5.12,-63,1
1699832446,100.00,991.12,1009.92,156,5.10,5.10,-63,1
1699832746,100.00,991.19,1009.99,156,5.01,5.01,-63,1
1699833046,100.00,991.27,1010.06,156,4.99,4.99,-63,1
1699833346,100.00,991.31,1010.11,156,4.90,4.90,-63,1
1699833646,100.00,991.35,1010.14,156,4.89,4.89,-63,1
1699833946,100.00,991.37,1010.16,156,4.92,4.92,-63,1
1699834246,100.00,991.33,1010.13,156,4.92,4.92,-62,1
1699834546,100.00,991.35,1010.14,156,4.89,4.89,-63,1
1699834847,100.00,991.39,1010.19,156,4.89,4.89,-63,1
1699835147,100.00,991.45,1010.25,156,4.90,4.90,-62,1
1699835447,100.00,991.49,1010.28,156,4.88,4.88,-63,1
1699835747,100.00,991.46,1010.25,156,4.88,4.88,-63,1
1699836047,100.00,991.44,1010.23,156,4.90,4.90,-63,1
1699836347,100.00,991.46,1010.26,156,4.91,4.91,-62,1
1699836647,100.00,991.52,1010.32,156,4.94,4.94,-63,1
1699836947,100.00,991.52,1010.32,156,4.90,4.90,-63,1
1699837247,100.00,991.55,1010.34,156,4.93,4.93,-62,1
1699837547,100.00,991.57,1010.36,156,4.92,4.92,-62,1
1699837847,100.00,991.62,1010.42,156,4.98,4.98,-63,1
1699838147,100.00,991.59,1010.39,156,4.96,4.96,-63,1
1699838447,100.00,991.65,1010.45,156,4.96,4.96,-63,1
1699838748,100.00,991.65,1010.45,156,5.00,5.00,-63,1
1699839048,100.00,991.69,1010.48,156,5.02,5.02,-62,1
1699839348,100.00,991.67,1010.47,156,5.07,5.07,-63,1
1699839648,100.00,991.73,1010.53,156,5.07,5.07,-63,1
1699839948,100.00,991.80,1010.60,156,5.06,5.06,-62,1
1699840248,100.00,991.83,1010.62,156,5.13,5.13,-62,1
1699840548,100.00,991.79,1010.59,156,5.13,5.13,-63,1
1699840848,100.00,991.75,1010.54,156,5.19,5.19,-62,1
1699841148,100.00,991.76,1010.55,156,5.20,5.20,-62,1
1699841448,100.00,991.70,1010.49,156,5.19,5.19,-63,1
1699841748,100.00,991.77,1010.57,156,5.19,5.19,-63,1
1699842048,100.00,991.74,1010.53,156,5.23,5.23,-63,1
1699842348,100.00,991.82,1010.61,156,5.22,5.22,-63,1
1699842649,100.00,991.83,1010.62,156,5.26,5.26,-63,1
1699842949,100.00,991.86,1010.65,156,5.22,5.22,-63,1
1699843249,100.00,991.92,1010.71,156,5.23,5.23,-63,1
1699843549,100.00,991.93,1010.73,156,5.29,5.29,-63,1
1699843849,100.00,991.95,1010.74,156,5.37,5.37,-63,1
1699844149,100.00,991.95,1010.75,156,5.32,5.32,-62,1
1699844449,100.00,991.96,1010.76,156,5.34,5.34,-63,1
1699844749,100.00,991.92,1010.71,156,5.36,5.36,-63,1
1699845049,100.00,991.94,1010.74,156,5.31,5.31,-63,1
1699845349,100.00,991.96,1010.76,156,5.25,5.25,-63,1
1699845649,100.00,991.93,1010.72,156,5.23,5.23,-63,1
1699845949,100.00,992.01,1010.81,156,5.15,5.15,-63,1
1699846249,100.00,992.00,1010.80,156,5.14,5.14,-63,1
1699846550,100.00,992.08,1010.88,156,5.10,5.10,-63,1
1699846850,100.00,992.08,1010.87,156,5.09,5.09,-63,1
1699847150,100.00,992.10,1010.90,156,5.05,5.05,-63,1
1699847750,100.00,992.20,1011.00,156,5.08,5.08,-62,1
1699848050,100.00,992.23,1011.03,156,5.06,5.06,-63,1
1699848350,100.00,992.13,1010.92,156,5.07,5.07,-63,1
1699848950,100.00,992.09,1010.88,156,5.03,5.03,-62,1
1699849250,100.00,992.12,1010.92,156,5.02,5.02,-63,1
1699849550,100.00,992.14,1010.93,156,5.06,5.06,-63,1
1699849850,100.00,992.07,1010.87,156,5.11,5.11,-62,1
1699850150,100.00,992.09,1010.89,156,5.10,5.10,-63,1
1699850450,100.00,992.13,1010.92,156,5.08,5.08,-63,1
1699850751,100.00,992.12,1010.91,156,5.08,5.08,-62,1
1699851051,100.00,992.14,1010.93,156,5.10,5.10,-62,1
1699851351,100.00,992.12,1010.92,156,5.16,5.16,-62,1
1699851651,100.00,992.18,1010.97,156,5.12,5.12,-63,1
1699851951,100.00,992.20,1011.00,156,5.06,5.06,-63,1
1699852251,100.00,992.23,1011.03,156,5.12,5.12,-63,1
1699852551,100.00,992.36,1011.16,156,5.09,5.09,-63,1
1699852851,100.00,992.42,1011.22,156,5.13,5.13,-62,1
1699853151,100.00,992.40,1011.20,156,5.12,5.12,-63,1
1699853451,100.00,992.44,1011.23,156,5.06,5.06,-63,1
1699853751,100.00,992.45,1011.24,156,5.02,5.02,-62,1
1699854051,100.00,992.48,1011.27,156,5.00,5.00,-62,1
1699854352,100.00,992.48,1011.28,156,4.91,4.91,-62,1
1699854652,100.00,992.51,1011.31,156,4.90,4.90,-63,1
1699854952,100.00,992.52,1011.32,156,4.88,4.88,-63,1
1699855252,100.00,992.58,1011.38,156,4.90,4.90,-63,1
1699855552,100.00,992.69,1011.48,156,4.94,4.94,-62,1
1699855852,100.00,992.70,1011.49,156,4.97,4.97,-62,1
1699856152,100.00,992.73,1011.53,156,4.99,4.99,-62,1
1699856452,100.00,992.76,1011.55,156,5.04,5.04,-62,1
1699856752,100.00,992.82,1011.61,156,5.10,5.10,-62,1
1699857052,100.00,992.84,1011.64,156,5.09,5.09,-62,1
1699857352,100.00,992.81,1011.60,156,5.12,5.12,-62,1
1699857653,100.00,992.78,1011.58,156,5.20,5.20,-62,1
1699857953,100.00,992.79,1011.58,156,5.25,5.25,-62,1
1699858253,100.00,992.87,1011.67,156,5.28,5.28,-62,1
1699858553,100.00,992.85,1011.65,156,5.29,5.29,-63,1
1699858853,100.00,992.97,1011.76,156,5.35,5.35,-62,1
1699859153,100.00,993.04,1011.83,156,5.52,5.52,-62,1
1699859753,100.00,993.02,1011.81,156,5.89,5.89,-64,1
1699860053,100.00,992.97,1011.76,156,5.93,5.93,-61,1
1699860353,100.00,992.99,1011.79,156,5.99,5.99,-61,1
1699860653,100.00,992.96,1011.76,156,5.97,5.97,-61,1
1699860954,100.00,993.08,1011.88,156,5.84,5.84,-61,1
1699861254,100.00,993.07,1011.87,156,5.73,5.73,-61,1
1699862154,100.00,993.09,1011.89,156,5.58,5.58,-61,1
1699862454,100.00,993.12,1011.92,156,5.48,5.48,-61,1
1699862754,100.00,993.16,1011.95,156,5.46,5.46,-61,1
1699863054,100.00,993.13,1011.92,156,5.39,5.39,-62,1
1699863354,100.00,993.19,1011.98,156,5.35,5.35,-63,1
1699863654,100.00,993.22,1012.02,156,5.43,5.43,-63,1
1699863955,100.00,993.23,1012.02,156,5.57,5.57,-63,1
1699864255,100.00,993.21,1012.00,156,5.81,5.81,-63,1
1699864555,100.00,993.24,1012.04,156,6.04,6.04,-63,1
1699864855,100.00,993.20,1012.00,156,6.29,6.29,-63,1
1699865155,100.00,993.18,1011.97,156,6.44,6.44,-62,1
1699865455,100.00,993.22,1012.02,156,6.62,6.62,-62,1
1699865755,100.00,993.29,1012.08,156,6.76,6.76,-62,1
1699866055,100.00,993.20,1012.00,156,6.97,6.97,-62,1
1699866355,100.00,993.23,1012.03,156,7.28,7.29,-62,1
1699866655,100.00,993.18,1011.98,156,7.55,7.56,-62,1
1699866956,100.00,993.23,1012.03,156,7.91,7.92,-62,1
1699867256,100.00,993.29,1012.09,156,7.99,8.00,-62,1
1699867556,100.00,993.23,1012.02,156,7.95,7.96,-62,1
1699867856,98.87,993.23,1012.02,156,8.06,7.90,-62,1
1699868156,99.33,993.13,1011.93,156,8.18,8.09,-62,1
1699868456,96.99,993.02,1011.81,156,8.18,7.74,-62,1
1699868756,96.17,993.01,1011.81,156,8.01,7.44,-62,1
1699869056,97.17,993.01,1011.80,156,7.96,7.54,-62,1
1699869356,97.55,993.01,1011.80,156,7.95,7.59,-62,1
1699869656,96.06,992.95,1011.74,156,8.04,7.46,-62,1
1699869957,94.23,992.94,1011.74,156,8.05,7.19,-62,1
1699870257,95.76,992.97,1011.77,156,8.16,7.53,-62,1
1699870557,94.74,992.92,1011.71,156,8.34,7.55,-62,1
1699870857,91.88,992.95,1011.74,156,8.38,7.14,-62,1
1699871157,90.35,992.90,1011.70,156,8.45,6.97,-62,1
1699871457,88.07,992.93,1011.73,156,8.60,6.74,-62,1
1699871757,86.20,992.90,1011.70,156,8.71,6.54,-62,1
1699872057,84.75,992.91,1011.71,156,8.68,6.26,-62,1
1699872357,84.70,992.89,1011.68,156,8.72,6.29,-62,1
1699872657,80.71,992.98,1011.78,156,8.64,5.52,-62,1
1699872957,80.88,993.07,1011.86,156,8.51,5.42,-62,1
1699873258,79.54,992.95,1011.75,156,8.52,5.19,-62,1
1699873558,80.06,993.00,1011.79,156,8.51,5.28,-62,1
1699873858,81.69,992.95,1011.75,156,8.66,5.71,-62,1
1699874158,78.22,993.00,1011.79,156,8.62,5.05,-62,1
1699874458,77.91,992.88,1011.67,156,8.61,4.98,-62,1
1699874758,77.83,992.86,1011.65,156,8.56,4.92,-62,1
1699875058,77.43,992.85,1011.64,156,8.70,4.98,-62,1
1699875358,78.31,992.82,1011.61,156,8.81,5.25,-62,1
1699875658,76.09,992.74,1011.54,156,8.96,4.98,-62,1
1699875958,74.57,992.63,1011.43,156,9.07,4.80,-62,1
1699876259,74.44,992.63,1011.43,156,9.04,4.75,-62,1
1699876559,74.27,992.56,1011.35,156,9.05,4.72,-62,1
1699876859,72.00,992.52,1011.32,156,9.13,4.36,-62,1
1699877159,73.30,992.51,1011.31,156,9.19,4.67,-62,1
1699877459,70.99,992.49,1011.29,156,9.24,4.26,-62,1
1699877759,71.18,992.49,1011.29,156,9.29,4.35,-62,1
1699878059,72.59,992.41,1011.20,156,9.38,4.71,-62,1
1699878359,72.25,992.35,1011.15,156,9.40,4.67,-62,1
1699878659,73.88,992.31,1011.11,156,9.50,5.08,-62,1
1699878959,71.20,992.40,1011.20,156,9.38,4.44,-62,1
1699879259,70.14,992.34,1011.14,156,9.29,4.14,-62,1
1699879560,73.77,992.24,1011.03,156,9.20,4.77,-62,1
1699879860,74.10,992.24,1011.03,156,9.19,4.83,-62,1
1699880160,74.49,992.21,1011.00,156,9.12,4.83,-62,1
1699880460,72.36,992.29,1011.09,156,9.05,4.35,-62,1
1699880760,72.19,992.22,1011.02,156,8.98,4.25,-62,1
1699881060,72.21,992.20,1010.99,156,8.99,4.26,-62,1
1699881360,74.49,992.19,1010.99,156,8.90,4.62,-62,1
1699881660,71.55,992.22,1011.01,156,8.69,3.84,-62,1
1699881960,71.67,992.19,1010.98,156,8.53,3.71,-62,1
1699882261,76.90,992.23,1011.03,156,8.41,4.60,-62,1
1699882561,77.72,992.38,1011.18,156,8.34,4.69,-62,1
1699882861,78.60,992.41,1011.20,156,8.31,4.82,-62,1
1699883161,79.00,992.45,1011.24,156,8.15,4.73,-62,1
1699883461,80.08,992.50,1011.29,156,7.94,4.72,-62,1
1699883761,81.74,992.43,1011.23,156,7.78,4.86,-62,1
1699884061,82.09,992.43,1011.22,156,7.69,4.84,-62,1
1699884361,82.71,992.52,1011.31,156,7.58,4.83,-62,1
1699884661,84.61,992.51,1011.31,156,7.40,4.98,-62,1
1699884961,86.72,992.53,1011.33,156,7.29,5.23,-62,1
1699885262,88.71,992.55,1011.35,156,7.17,5.44,-62,1
1699885562,90.23,992.63,1011.43,156,7.06,5.57,-62,1
1699885862,91.49,992.65,1011.44,156,6.99,5.70,-61,1
1699886162,92.74,992.60,1011.39,156,6.88,5.79,-62,1
1699886462,94.00,992.64,1011.43,156,6.82,5.93,-62,1
1699886762,95.26,992.59,1011.39,156,6.72,6.02,-62,1
1699887062,96.53,992.63,1011.43,156,6.61,6.10,-62,1
1699887362,97.16,992.58,1011.37,156,6.56,6.15,-62,1
1699887662,97.95,992.64,1011.44,156,6.50,6.20,-61,1
1699887963,98.60,992.59,1011.39,156,6.41,6.21,-62,1
1699888263,99.47,992.61,1011.41,156,6.34,6.27,-62,1
1699888563,100.00,992.65,1011.45,156,6.25,6.25,-61,1
1699888863,100.00,992.65,1011.44,156,6.20,6.20,-61,1
1699889163,100.00,992.59,1011.38,156,6.15,6.15,-61,1
1699889463,100.00,992.57,1011.36,156,6.09,6.09,-60,1
1699889763,100.00,992.56,1011.35,156,6.04,6.04,-61,1
1699890063,100.00,992.53,1011.32,156,5.98,5.98,-60,1
1699890363,100.00,992.49,1011.28,156,5.96,5.96,-60,1
1699890663,100.00,992.45,1011.24,156,5.93,5.93,-60,1
1699890963,100.00,992.49,1011.28,156,5.88,5.88,-60,1
1699891263,100.00,992.45,1011.25,156,5.83,5.83,-61,1
1699891564,100.00,992.44,1011.23,156,5.80,5.80,-61,1
1699891864,100.00,992.43,1011.22,156,5.72,5.72,-60,1
1699892164,100.00,992.49,1011.28,156,5.63,5.63,-61,1
1699892464,100.00,992.46,1011.26,156,5.55,5.55,-60,1
1699892764,100.00,992.53,1011.32,156,5.44,5.44,-60,1
1699893064,100.00,992.53,1011.33,156,5.34,5.34,-60,1
1699893364,100.00,992.51,1011.31,156,5.27,5.27,-61,1
1699893664,100.00,992.53,1011.32,156,5.16,5.16,-61,1
1699893964,100.00,992.49,1011.28,156,5.07,5.07,-63,1
1699894265,100.00,992.44,1011.23,156,4.88,4.88,-62,1
1699894565,100.00,992.38,1011.18,156,4.62,4.62,-63,1
1699904023,100.00,991.68,1010.48,156,0.67,0.67,-60,1
1699904323,100.00,991.54,1010.34,156,0.61,0.61,-60,1
1699904623,100.00,991.52,1010.32,156,0.52,0.52,-60,1
1699904924,100.00,991.47,1010.26,156,0.41,0.41,-60,1
1699905224,100.00,991.42,1010.21,156,0.38,0.38,-60,1
1699905524,100.00,991.38,1010.18,156,0.28,0.28,-60,1
1699905824,100.00,991.35,1010.15,156,0.22,0.22,-60,1
1699906124,100.00,991.41,1010.20,156,0.09,0.09,-60,1
1699906424,100.00,991.33,1010.12,156,0.05,0.05,-60,1
1699906724,100.00,991.33,1010.13,156,-0.02,-0.02,-61,1
1699907024,100.00,991.35,1010.14,156,-0.10,-0.10,-60,1
1699907324,100.00,991.35,1010.15,156,-0.17,-0.17,-60,1
1699907624,100.00,991.40,1010.20,156,-0.27,-0.27,-60,1
1699907925,100.00,991.36,1010.15,156,-0.31,-0.31,-60,1
1699908225,100.00,991.31,1010.10,156,-0.36,-0.36,-60,1
1699908525,100.00,991.30,1010.10,156,-0.43,-0.43,-60,1
1699908825,100.00,991.30,1010.09,156,-0.51,-0.51,-60,1
1699909125,100.00,991.29,1010.09,156,-0.53,-0.53,-60,1
1699909425,100.00,991.32,1010.11,156,-0.57,-0.57,-60,1
1699909725,100.00,991.36,1010.15,156,-0.58,-0.58,-60,1
1699910025,100.00,991.36,1010.16,156,-0.57,-0.57,-61,1
1699910325,100.00,991.23,1010.03,156,-0.63,-0.63,-60,1
1699910625,100.00,991.10,1009.90,156,-0.55,-0.55,-60,1
1699910925,100.00,990.99,1009.79,156,-0.52,-0.52,-61,1
1699911526,100.00,990.50,1009.30,156,-0.62,-0.62,-60,1
1699911826,100.00,990.39,1009.18,156,-0.55,-0.55,-60,1
1699912126,100.00,990.29,1009.09,156,-0.52,-0.52,-61,1
1699912426,100.00,990.19,1008.98,156,-0.47,-0.47,-60,1
1699912726,100.00,990.19,1008.99,156,-0.35,-0.35,-60,1
1699913029,100.00,990.14,1008.94,156,-0.28,-0.28,-60,1
1699938404,100.00,982.00,1000.79,156,3.42,3.42,-61,1
1699938704,100.00,982.02,1000.82,156,3.43,3.43,-61,1
1699939004,100.00,981.99,1000.79,156,3.46,3.46,-61,1
1699939304,100.00,981.98,1000.77,156,3.47,3.47,-61,1
1699939604,100.00,981.74,1000.54,156,3.55,3.55,-61,1
1699939904,100.00,981.77,1000.57,156,3.54,3.54,-61,1
1699940204,100.00,981.81,1000.60,156,3.57,3.57,-61,1
1699940504,100.00,981.74,1000.53,156,3.59,3.59,-61,1
1699940804,100.00,981.73,1000.53,156,3.67,3.67,-61,1
1699941104,100.00,981.69,1000.49,156,3.73,3.73,-61,1
1699941404,100.00,981.81,1000.61,156,3.80,3.80,-61,1
1699941704,100.00,981.84,1000.64,156,3.86,3.86,-61,1
1699942007,100.00,981.92,1000.71,156,3.93,3.93,-61,1
1699942308,100.00,981.78,1000.57,156,4.00,4.00,-61,1
1699942608,100.00,981.74,1000.54,156,4.04,4.04,-61,1
1699942908,100.00,981.65,1000.44,156,4.13,4.13,-61,1
1699943208,100.00,981.71,1000.51,156,4.24,4.24,-61,1
1699943508,100.00,981.89,1000.68,156,4.37,4.37,-61,1
1699943808,100.00,981.90,1000.70,156,4.49,4.49,-61,1
1699944708,100.00,982.15,1000.95,156,4.83,4.83,-61,1
1699945008,100.00,982.32,1001.11,156,4.91,4.91,-61,1
1699945308,100.00,982.32,1001.11,156,5.00,5.00,-61,1
1699945609,100.00,982.34,1001.14,156,5.16,5.16,-61,1
1699945909,100.00,982.44,1001.24,156,5.37,5.37,-60,1
1699946209,100.00,982.51,1001.31,156,5.55,5.55,-60,1
1699946509,100.00,982.53,1001.32,156,5.78,5.78,-61,1
1699946809,100.00,982.61,1001.40,156,5.95,5.95,-61,1
1699947109,100.00,982.58,1001.38,156,6.11,6.11,-60,1
1699947709,100.00,982.59,1001.39,156,6.49,6.49,-61,1
1699948009,100.00,982.72,1001.52,156,6.63,6.63,-61,1
1699948309,100.00,982.77,1001.57,156,6.78,6.78,-60,1
1699948612,100.00,982.86,1001.65,156,6.96,6.96,-61,1
1699948912,100.00,982.90,1001.70,156,7.07,7.07,-61,1
1699949213,100.00,983.00,1001.80,156,7.06,7.06,-61,1
1699949513,100.00,982.99,1001.78,156,7.05,7.05,-61,1
1699949813,100.00,983.01,1001.81,156,7.00,7.00,-62,1
1699950716,100.00,983.16,1001.95,156,6.97,6.97,-60,1
1699951016,100.00,983.10,1001.89,156,7.00,7.00,-61,1
1699952520,100.00,982.99,1001.79,156,7.15,7.16,-60,1
1699952820,100.00,983.03,1001.83,156,7.29,7.30,-61,1
1699956457,100.00,982.93,1001.73,156,9.36,9.37,-61,1
1699956757,100.00,982.94,1001.74,156,9.51,9.52,-60,1
1699957057,100.00,983.01,1001.80,156,9.69,9.70,-61,1
1699957357,100.00,982.83,1001.63,156,9.81,9.82,-60,1
1699957657,100.00,982.87,1001.67,156,9.85,9.86,-60,1
1699957958,100.00,982.89,1001.68,156,10.03,10.04,-60,1
1699958258,100.00,982.86,1001.66,156,9.98,9.99,-61,1
1699958558,100.00,982.94,1001.73,156,9.89,9.90,-61,1
1699959158,100.00,982.98,1001.78,156,10.04,10.05,-61,1
1699959458,100.00,983.00,1001.79,156,10.07,10.08,-60,1
1699959758,100.00,982.87,1001.66,156,10.07,10.08,-58,1
1699960058,100.00,982.90,1001.69,156,10.15,10.16,-60,1
1699960358,100.00,983.00,1001.79,156,10.21,10.22,-59,1
1699960658,100.00,982.98,1001.77,156,10.33,10.34,-59,1
1699960959,100.00,983.05,1001.85,156,10.44,10.45,-59,1
1699961259,100.00,983.04,1001.84,156,10.41,10.42,-59,1
1699961559,100.00,983.12,1001.91,156,10.39,10.40,-59,1
1699961859,100.00,983.06,1001.85,156,10.53,10.54,-59,1
1699962159,100.00,983.08,1001.87,156,10.61,10.62,-59,1
1699962459,100.00,983.11,1001.91,156,10.61,10.62,-60,1
1699962759,100.00,983.03,1001.82,156,10.67,10.68,-59,1
1699963059,100.00,983.06,1001.85,156,10.80,10.81,-60,1
1699963359,100.00,983.03,1001.83,156,10.63,10.64,-58,1
1699963659,100.00,983.12,1001.92,156,10.74,10.75,-60,1
1699963962,100.00,983.17,1001.97,156,10.88,10.89,-59,1
1699964262,100.00,983.21,1002.00,156,10.95,10.96,-60,1
1699964563,100.00,983.24,1002.03,156,11.08,11.09,-59,1
1699964863,100.00,983.22,1002.01,156,11.06,11.07,-60,1
1699965163,100.00,983.21,1002.00,156,11.04,11.05,-59,1
1699965463,100.00,983.13,1001.93,156,11.03,11.04,-59,1
1699965763,100.00,983.14,1001.94,156,10.96,10.97,-59,1
1699966063,100.00,983.23,1002.02,156,10.88,10.89,-59,1
1699966363,100.00,983.23,1002.02,156,10.72,10.73,-59,1
1699966663,100.00,983.24,1002.03,156,10.64,10.65,-58,1
1699966963,100.00,983.17,1001.97,156,10.68,10.69,-58,1
1699967266,100.00,983.06,1001.85,156,10.69,10.70,-59,1
1699967567,100.00,983.08,1001.87,156,10.71,10.72,-59,1
1699967867,100.00,983.19,1001.99,156,10.70,10.71,-59,1
1699968167,100.00,983.04,1001.84,156,10.73,10.74,-59,1
1699968467,100.00,983.06,1001.86,156,10.78,10.79,-59,1
1699968767,100.00,983.17,1001.97,156,10.64,10.65,-58,1
1699969067,100.00,983.17,1001.96,156,10.62,10.63,-59,1
1699969367,100.00,983.26,1002.06,156,10.53,10.54,-59,1
1699969667,100.00,983.24,1002.04,156,10.47,10.48,-59,1
1699969967,100.00,983.23,1002.03,156,10.46,10.47,-59,1
1699970267,100.00,983.23,1002.02,156,10.46,10.47,-59,1
1699970568,100.00,983.10,1001.89,156,10.48,10.49,-59,1
1699970868,100.00,983.15,1001.95,156,10.38,10.39,-59,1
1699971168,100.00,983.26,1002.06,156,10.23,10.24,-59,1
1699971468,100.00,983.28,1002.08,156,10.06,10.07,-59,1
1699971768,100.00,983.39,1002.18,156,9.92,9.93,-58,1
1699972068,100.00,983.41,1002.21,156,9.81,9.82,-58,1
1699972368,100.00,983.41,1002.21,156,9.82,9.83,-59,1
1699972668,100.00,983.24,1002.03,156,9.77,9.78,-59,1
1699972968,100.00,983.12,1001.91,156,9.68,9.69,-59,1
1699973269,100.00,983.09,1001.89,156,9.51,9.52,-59,1
1699973569,100.00,983.12,1001.92,156,9.39,9.40,-58,1
1699973869,100.00,983.16,1001.95,156,9.37,9.38,-58,1
1699974169,100.00,983.18,1001.98,156,9.39,9.40,-58,1
1699974469,100.00,983.19,1001.98,156,9.42,9.43,-58,1
1699974769,100.00,983.13,1001.92,156,9.43,9.44,-59,1
1699975069,100.00,983.08,1001.87,156,9.38,9.39,-59,1
1699975369,100.00,983.11,1001.91,156,9.33,9.34,-58,1
1699975669,100.00,983.12,1001.92,156,9.30,9.31,-57,1
1699975969,100.00,983.11,1001.91,156,9.32,9.33,-58,1
1699976269,100.00,983.13,1001.93,156,9.39,9.40,-58,1
1699976570,100.00,983.07,1001.86,156,9.50,9.51,-59,1
1699976870,100.00,983.11,1001.90,156,9.61,9.62,-58,1
1699977170,100.00,983.19,1001.98,156,9.68,9.69,-59,1
1699977470,100.00,983.12,1001.92,156,9.70,9.71,-58,1
1699977770,100.00,983.20,1001.99,156,9.77,9.78,-58,1
1699978070,100.00,983.16,1001.95,156,9.80,9.81,-57,1
1699978370,100.00,983.09,1001.89,156,9.84,9.85,-58,1
1699978670,100.00,983.16,1001.95,156,9.82,9.83,-59,1
1699978970,100.00,983.16,1001.95,156,9.72,9.73,-58,1
1699979271,100.00,983.08,1001.87,156,9.64,9.65,-57,1
1699979571,100.00,982.95,1001.75,156,9.50,9.51,-58,1
1699979871,100.00,982.97,1001.77,156,9.42,9.43,-58,1
1699980471,100.00,982.99,1001.78,156,9.22,9.23,-58,1
1699980771,100.00,983.01,1001.80,156,9.13,9.14,-56,1
1699981071,100.00,983.01,1001.81,156,9.11,9.12,-59,1
1700024505,100.00,982.47,1001.27,156,8.41,8.42,-58,1
1700024805,100.00,982.48,1001.27,156,8.42,8.43,-58,1
1700025105,100.00,982.50,1001.29,156,8.40,8.41,-59,1
1700025408,100.00,982.46,1001.26,156,8.40,8.41,-58,1
1700025711,100.00,982.45,1001.24,156,8.34,8.35,-58,1
1700026014,100.00,982.42,1001.21,156,8.31,8.32,-56,1
1700026314,100.00,982.47,1001.26,156,8.34,8.35,-58,1
1700026614,100.00,982.47,1001.26,156,8.32,8.33,-58,1
1700026914,100.00,982.49,1001.28,156,8.26,8.27,-58,1
1700027214,100.00,982.56,1001.35,156,8.27,8.28,-58,1
1700027514,100.00,982.53,1001.33,156,8.28,8.29,-58,1
1700027814,100.00,982.59,1001.39,156,8.25,8.26,-58,1
1700028115,100.00,982.63,1001.43,156,8.24,8.25,-58,1
1700028415,100.00,982.64,1001.44,156,8.22,8.23,-58,1
1700028715,100.00,982.64,1001.44,156,8.26,8.27,-57,1
1700029015,100.00,982.72,1001.51,156,8.31,8.32,-61,1
1700029315,100.00,982.79,1001.58,156,8.37,8.38,-58,1
1700029615,100.00,982.77,1001.57,156,8.41,8.42,-59,1
1700029915,100.00,982.82,1001.61,156,8.44,8.45,-59,1
1700030215,100.00,982.84,1001.63,156,8.46,8.47,-59,1
1700030515,100.00,982.85,1001.64,156,8.54,8.55,-59,1
1700030820,100.00,982.84,1001.63,156,8.58,8.59,-59,1
1700031119,100.00,982.89,1001.69,156,8.58,8.59,-59,1
1700031419,100.00,982.97,1001.76,156,8.69,8.70,-58,1
1700031719,100.00,983.02,1001.81,156,8.64,8.65,-59,1
1700032019,100.00,983.00,1001.79,156,8.65,8.66,-59,1
1700032322,100.00,983.12,1001.92,156,8.70,8.71,-59,1
1700032622,100.00,983.08,1001.88,156,8.74,8.75,-58,1
1700032922,100.00,983.06,1001.85,156,8.82,8.83,-58,1
1700033222,100.00,983.18,1001.97,156,8.84,8.85,-59,1
1700033522,100.00,983.20,1001.99,156,8.84,8.85,-59,1
1700033823,100.00,983.22,1002.02,156,8.88,8.89,-59,1
1700034123,100.00,983.29,1002.09,156,8.87,8.88,-59,1
1700034423,100.00,983.19,1001.98,156,8.85,8.86,-59,1
1700034723,100.00,983.22,1002.02,156,8.84,8.85,-59,1
1700035023,100.00,983.29,1002.08,156,8.85,8.86,-59,1
1700035323,100.00,983.31,1002.11,156,9.00,9.01,-59,1
1700035623,100.00,983.29,1002.08,156,9.10,9.11,-59,1
1700035923,100.00,983.32,1002.12,156,9.24,9.25,-59,1
1700036223,100.00,983.27,1002.07,156,9.37,9.38,-59,1
1700036526,100.00,983.22,1002.01,156,9.59,9.60,-59,1
1700036826,100.00,983.24,1002.04,156,9.74,9.75,-59,1
1700037126,100.00,983.33,1002.13,156,9.82,9.83,-60,1
1700037427,100.00,983.40,1002.20,156,9.79,9.80,-59,1
1700037727,100.00,983.48,1002.27,156,9.87,9.88,-59,1
1700038027,100.00,983.55,1002.34,156,9.97,9.98,-59,1
1700038327,100.00,983.50,1002.29,156,10.06,10.07,-59,1
1700038627,100.00,983.47,1002.26,156,10.25,10.26,-59,1
1700038927,100.00,983.59,1002.38,156,10.23,10.24,-59,1
1700039227,100.00,983.62,1002.41,156,10.35,10.36,-59,1
1700039527,100.00,983.64,1002.43,156,10.38,10.39,-59,1
1700039827,100.00,983.69,1002.49,156,10.37,10.38,-59,1
1700040127,100.00,983.65,1002.45,156,10.53,10.54,-59,1
1700040427,100.00,983.69,1002.48,156,10.58,10.59,-59,1
1700040727,100.00,983.72,1002.51,156,10.43,10.44,-59,1
1700041028,100.00,983.67,1002.46,156,10.48,10.49,-58,1
1700041628,100.00,983.70,1002.49,156,10.51,10.52,-57,1
1700041928,100.00,983.75,1002.54,156,10.59,10.60,-59,1
1700042228,100.00,983.71,1002.50,156,10.40,10.41,-59,1
1700042528,100.00,983.73,1002.52,156,10.46,10.47,-59,1
1700042828,100.00,983.78,1002.58,156,10.49,10.50,-59,1
1700043128,100.00,983.81,1002.61,156,10.38,10.39,-58,1
1700043428,100.00,983.78,1002.58,156,10.23,10.24,-58,1
1700043728,100.00,983.68,1002.48,156,10.30,10.31,-57,1
1700044028,100.00,983.80,1002.59,156,10.27,10.28,-59,1
1700044328,100.00,983.84,1002.63,156,10.35,10.36,-59,1
1700044629,100.00,983.77,1002.56,156,10.39,10.40,-59,1
1700044929,100.00,983.83,1002.62,156,10.36,10.37,-58,1
1700045229,100.00,983.80,1002.60,156,10.49,10.50,-59,1
1700045529,100.00,983.76,1002.56,156,10.64,10.65,-59,1
1700045829,100.00,983.73,1002.52,156,10.75,10.76,-59,1
1700046132,100.00,983.75,1002.55,156,10.64,10.65,-59,1
1700046432,100.00,983.78,1002.58,156,10.51,10.52,-58,1
1700047032,100.00,983.84,1002.64,156,10.40,10.41,-59,1
1700047332,100.00,983.81,1002.61,156,10.49,10.50,-59,1
1700047933,100.00,983.79,1002.58,156,10.75,10.76,-59,1
1700048233,100.00,983.85,1002.65,156,10.76,10.77,-59,1
1700048533,100.00,983.85,1002.64,156,10.76,10.77,-59,1
1700048833,100.00,983.90,1002.69,156,10.77,10.78,-57,1
1700049133,100.00,983.90,1002.69,156,10.61,10.62,-59,1
1700049433,100.00,983.81,1002.61,156,10.53,10.54,-59,1
1700049733,100.00,983.92,1002.72,156,10.59,10.60,-59,1
1700050033,100.00,983.94,1002.73,156,10.43,10.44,-59,1
1700050333,100.00,983.94,1002.74,156,10.44,10.45,-59,1
1700050633,100.00,983.92,1002.71,156,10.53,10.54,-58,1
1700050934,100.00,983.95,1002.74,156,10.53,10.54,-59,1
1700051234,100.00,983.98,1002.78,156,10.59,10.60,-59,1
1700051534,100.00,984.04,1002.84,156,10.53,10.54,-58,1
1700051834,100.00,983.98,1002.78,156,10.51,10.52,-59,1
1700052134,100.00,984.03,1002.82,156,10.38,10.39,-58,1
1700052434,100.00,984.13,1002.93,156,10.32,10.33,-59,1
1700052734,100.00,984.07,1002.87,156,10.30,10.31,-59,1
1700053034,100.00,984.19,1002.99,156,10.19,10.20,-59,1
1700053334,100.00,984.23,1003.03,156,10.20,10.21,-59,1
1700053634,100.00,984.34,1003.14,156,9.99,10.00,-59,1
1700053934,100.00,984.46,1003.26,156,9.83,9.84,-59,1
1700054234,100.00,984.50,1003.29,156,9.59,9.60,-59,1
1700054534,100.00,984.52,1003.31,156,9.42,9.43,-59,1
1700054835,100.00,984.61,1003.41,156,9.33,9.34,-59,1
1700055135,100.00,984.64,1003.44,156,9.19,9.20,-59,1
1700055435,100.00,984.67,1003.46,156,9.07,9.08,-59,1
1700055735,100.00,984.68,1003.47,156,9.05,9.06,-59,1
1700056035,100.00,984.74,1003.53,156,8.91,8.92,-59,1
1700056338,100.00,984.81,1003.60,156,8.82,8.83,-59,1
1700056639,100.00,984.84,1003.63,156,8.84,8.85,-58,1
1700056939,100.00,984.85,1003.64,156,8.83,8.84,-59,1
1700057239,100.00,984.94,1003.74,156,8.84,8.85,-59,1
1700057539,100.00,984.99,1003.79,156,8.80,8.81,-59,1
1700057839,100.00,984.98,1003.78,156,8.77,8.78,-58,1
1700058139,100.00,985.14,1003.94,156,8.77,8.78,-59,1
1700058439,100.00,985.17,1003.96,156,8.69,8.70,-59,1
1700059039,100.00,985.32,1004.12,156,8.56,8.57,-58,1
1700059339,100.00,985.32,1004.12,156,8.48,8.49,-59,1
1700059640,100.00,985.38,1004.18,156,8.53,8.54,-58,1
1700059940,100.00,985.40,1004.19,156,8.46,8.47,-58,1
1700060240,100.00,985.41,1004.21,156,8.47,8.48,-59,1
1700060540,100.00,985.49,1004.29,156,8.47,8.48,-58,1
1700060840,100.00,985.53,1004.33,156,8.49,8.50,-58,1
1700061140,100.00,985.57,1004.36,156,8.55,8.56,-58,1
1700061440,100.00,985.65,1004.45,156,8.59,8.60,-57,1
1700061740,100.00,985.65,1004.45,156,8.50,8.51,-60,1
1700062040,100.00,985.82,1004.61,156,8.40,8.41,-60,1
1700062340,100.00,985.86,1004.66,156,8.32,8.33,-60,1
1700062641,100.00,985.88,1004.68,156,8.27,8.28,-60,1
1700062941,100.00,985.84,1004.64,156,8.25,8.26,-59,1
1700063241,100.00,985.88,1004.68,156,8.25,8.26,-59,1
1700063544,100.00,985.94,1004.74,156,8.15,8.16,-60,1
1700063844,100.00,986.01,1004.81,156,8.07,8.08,-59,1
1700064144,100.00,986.10,1004.89,156,7.98,7.99,-59,1
1700064444,100.00,986.28,1005.08,156,7.97,7.98,-60,1
1700064745,100.00,986.32,1005.11,156,7.94,7.95,-59,1
1700065045,100.00,986.43,1005.23,156,7.83,7.84,-59,1
1700065345,100.00,986.44,1005.23,156,7.77,7.78,-59,1
1700065645,100.00,986.48,1005.28,156,7.80,7.81,-58,1
1700065945,100.00,986.51,1005.31,156,7.84,7.85,-59,1
1700066245,100.00,986.60,1005.39,156,7.90,7.91,-59,1
1700066545,100.00,986.69,1005.49,156,7.87,7.88,-59,1
1700066845,100.00,986.95,1005.75,156,7.96,7.97,-59,1
1700067146,100.00,987.04,1005.84,156,7.79,7.80,-59,1
1700067446,100.00,987.24,1006.03,156,7.43,7.44,-59,1
1700077513,100.00,990.68,1009.48,156,4.11,4.11,-59,1
1700077814,100.00,990.71,1009.51,156,4.06,4.06,-59,1
1700078114,100.00,990.75,1009.54,156,4.02,4.02,-59,1
1700078414,100.00,990.79,1009.58,156,3.94,3.94,-59,1
1700078714,100.00,990.87,1009.66,156,3.84,3.84,-59,1
1700079014,100.00,990.94,1009.73,156,3.88,3.88,-59,1
1700079314,100.00,990.99,1009.78,156,3.84,3.84,-59,1
1700079614,100.00,991.05,1009.85,156,3.80,3.80,-59,1
1700080215,100.00,991.29,1010.08,156,3.68,3.68,-59,1
1700080515,100.00,991.46,1010.26,156,3.59,3.59,-59,1
1700080815,100.00,991.53,1010.32,156,3.55,3.55,-59,1
1700081115,100.00,991.50,1010.29,156,3.53,3.53,-59,1
1700081415,100.00,991.52,1010.31,156,3.45,3.45,-59,1
1700081715,100.00,991.57,1010.36,156,3.47,3.47,-59,1
1700082015,100.00,991.69,1010.48,156,3.45,3.45,-59,1
1700082315,100.00,991.80,1010.59,156,3.40,3.40,-59,1
1700082615,100.00,991.85,1010.65,156,3.40,3.40,-59,1
1700082915,100.00,991.95,1010.75,156,3.42,3.42,-59,1
1700083215,100.00,991.97,1010.76,156,3.43,3.43,-59,1
1700083516,100.00,992.10,1010.89,156,3.42,3.42,-57,1
1700084119,100.00,992.22,1011.01,156,3.41,3.41,-59,1
1700084419,100.00,992.22,1011.01,156,3.36,3.36,-58,1
1700084719,100.00,992.33,1011.13,156,3.38,3.38,-59,1
1700085019,100.00,992.41,1011.20,156,3.36,3.36,-59,1
1700085319,100.00,992.45,1011.24,156,3.36,3.36,-59,1
1700085619,100.00,992.46,1011.26,156,3.42,3.42,-59,1
1700085919,100.00,992.53,1011.33,156,3.45,3.45,-58,1
1700086219,100.00,992.54,1011.34,156,3.40,3.40,-59,1
1700086519,100.00,992.59,1011.39,156,3.48,3.48,-57,1
1700087120,100.00,992.79,1011.59,156,3.53,3.53,-59,1
1700087420,100.00,992.87,1011.66,156,3.51,3.51,-58,1
1700087723,100.00,992.95,1011.75,156,3.56,3.56,-59,1
1700088023,100.00,992.98,1011.78,156,3.60,3.60,-59,1
1700088323,100.00,992.97,1011.77,156,3.58,3.58,-58,1
1700088623,100.00,993.03,1011.82,156,3.62,3.62,-58,1
1700088923,100.00,993.15,1011.95,156,3.63,3.63,-58,1
1700089223,100.00,993.20,1011.99,156,3.62,3.62,-58,1
1700090124,100.00,993.29,1012.09,156,3.67,3.67,-58,1
1700090424,100.00,993.33,1012.12,156,3.70,3.70,-59,1
1700090724,100.00,993.37,1012.16,156,3.70,3.70,-59,1
1700091024,100.00,993.45,1012.25,156,3.66,3.66,-58,1
1700091624,100.00,993.68,1012.48,156,3.76,3.76,-58,1
1700091924,100.00,993.74,1012.54,156,3.71,3.71,-58,1
1700092224,100.00,993.74,1012.54,156,3.67,3.67,-58,1
1700092524,100.00,993.82,1012.61,156,3.69,3.69,-58,1
1700092824,100.00,993.89,1012.69,156,3.64,3.64,-58,1
1700093124,100.00,994.01,1012.81,156,3.56,3.56,-58,1
1700093424,100.00,994.02,1012.82,156,3.53,3.53,-58,1
1700093725,100.00,994.07,1012.86,156,3.62,3.62,-58,1
1700094025,100.00,994.14,1012.94,156,3.60,3.60,-58,1
1700094325,100.00,994.19,1012.98,156,3.59,3.59,-59,1
1700094625,100.00,994.22,1013.01,156,3.60,3.60,-59,1
1700094925,100.00,994.29,1013.09,156,3.66,3.66,-58,1
1700095525,100.00,994.48,1013.27,156,3.58,3.58,-58,1
1700095825,100.00,994.55,1013.34,156,3.58,3.58,-57,1
1700096428,100.00,994.64,1013.44,156,3.49,3.49,-58,1
1700096728,100.00,994.65,1013.45,156,3.55,3.55,-58,1
1700097028,100.00,994.72,1013.52,156,3.45,3.45,-58,1
1700097328,100.00,994.78,1013.58,156,3.54,3.54,-58,1
1700097629,100.00,994.75,1013.55,156,3.49,3.49,-58,1
1700097929,100.00,994.76,1013.56,156,3.56,3.56,-58,1
1700098229,100.00,994.76,1013.55,156,3.58,3.58,-58,1
1700098529,100.00,994.76,1013.56,156,3.46,3.46,-58,1
1700098829,100.00,994.78,1013.57,156,3.52,3.52,-58,1
1700099129,100.00,994.80,1013.59,156,3.40,3.40,-58,1
1700099429,100.00,994.85,1013.65,156,3.32,3.32,-58,1
1700099729,100.00,994.97,1013.76,156,3.28,3.28,-58,1
1700100029,100.00,995.02,1013.82,156,3.26,3.26,-58,1
1700100329,100.00,995.04,1013.84,156,3.32,3.32,-58,1
1700100629,100.00,995.07,1013.87,156,3.18,3.18,-58,1
1700101229,100.00,995.13,1013.92,156,3.22,3.22,-58,1
1700101529,100.00,995.23,1014.02,156,3.20,3.20,-57,1
1700101830,100.00,995.24,1014.04,156,3.22,3.22,-58,1
1700102130,100.00,995.28,1014.07,156,3.17,3.17,-59,1
1700102430,100.00,995.38,1014.18,156,3.20,3.20,-58,1
1700102730,100.00,995.49,1014.28,156,3.19,3.19,-59,1
1700103030,100.00,995.55,1014.34,156,3.18,3.18,-59,1
1700103330,100.00,995.68,1014.48,156,3.14,3.14,-57,1
1700103630,100.00,995.76,1014.55,156,3.15,3.15,-58,1
1700103930,100.00,995.80,1014.60,156,3.10,3.10,-57,1
1700104230,100.00,995.85,1014.65,156,3.12,3.12,-58,1
1700104530,100.00,995.90,1014.70,156,3.04,3.04,-58,1
1700104830,100.00,996.02,1014.82,156,2.94,2.94,-58,1
1700105130,100.00,996.16,1014.96,156,2.94,2.94,-58,1
1700105430,100.00,996.19,1014.99,156,2.86,2.86,-58,1
1700105730,100.00,996.25,1015.04,156,2.89,2.89,-58,1
1700106331,100.00,996.39,1015.19,156,2.80,2.80,-59,1
1700106631,100.00,996.45,1015.25,156,2.77,2.77,-59,1
1700106931,100.00,996.54,1015.34,156,2.82,2.82,-58,1
1700107231,100.00,996.57,1015.37,156,2.78,2.78,-58,1
1700107531,100.00,996.58,1015.38,156,2.80,2.80,-58,1
1700108131,100.00,996.59,1015.39,156,2.81,2.81,-58,1
1700108431,100.00,996.69,1015.48,156,2.71,2.71,-58,1
1700108731,100.00,996.72,1015.51,156,2.66,2.66,-58,1
1700109031,100.00,996.70,1015.49,156,2.74,2.74,-58,1
1700109331,100.00,996.68,1015.47,156,2.66,2.66,-58,1
1700109931,100.00,996.80,1015.60,156,2.73,2.73,-58,1
1700110231,100.00,996.84,1015.64,156,2.73,2.73,-57,1
1700110532,100.00,996.83,1015.62,156,2.71,2.71,-58,1
1700110832,100.00,996.93,1015.72,156,2.62,2.62,-58,1
1700111132,100.00,996.98,1015.78,156,2.52,2.52,-57,1
1700111432,100.00,997.05,1015.85,156,2.58,2.58,-58,1
1700111735,100.00,997.10,1015.89,156,2.61,2.61,-58,1
1700112035,100.00,997.20,1016.00,156,2.53,2.53,-58,1
1700112335,100.00,997.36,1016.15,156,2.47,2.47,-58,1
1700112635,100.00,997.31,1016.10,156,2.34,2.34,-58,1
1700112935,100.00,997.37,1016.16,156,2.16,2.16,-58,1
1700113235,100.00,997.35,1016.14,156,2.03,2.03,-58,1
1700113535,100.00,997.44,1016.23,156,1.90,1.90,-58,1
1700113835,100.00,997.58,1016.38,156,1.72,1.72,-57,1
1700114136,100.00,997.63,1016.43,156,1.57,1.57,-58,1
1700114436,100.00,997.71,1016.50,156,1.39,1.39,-58,1
1700114736,100.00,997.73,1016.52,156,1.23,1.23,-58,1
1700115036,100.00,997.74,1016.54,156,1.35,1.35,-58,1
1700115336,100.00,997.87,1016.67,156,1.43,1.43,-57,1
1700115636,100.00,998.04,1016.84,156,1.52,1.52,-57,1
1700115936,100.00,998.10,1016.90,156,1.60,1.60,-58,1
1700116237,100.00,998.23,1017.02,156,1.53,1.53,-58,1
1700116537,100.00,998.27,1017.07,156,1.50,1.50,-59,1
1700116837,100.00,998.30,1017.09,156,1.56,1.56,-60,1
1700117137,100.00,998.30,1017.10,156,1.68,1.68,-60,1
1700117437,100.00,998.26,1017.05,156,1.80,1.80,-59,1
1700117738,100.00,998.31,1017.10,156,1.61,1.61,-60,1
1700118338,100.00,998.26,1017.05,156,1.42,1.42,-60,1
1700118638,100.00,998.35,1017.15,156,1.40,1.40,-60,1
1700118938,100.00,998.36,1017.15,156,1.49,1.49,-60,1
1700119238,100.00,998.47,1017.26,156,1.49,1.49,-60,1
1700119538,100.00,998.55,1017.34,156,1.55,1.55,-59,1
1700119838,100.00,998.61,1017.41,156,1.68,1.68,-60,1
1700120138,100.00,998.56,1017.35,156,1.77,1.77,-59,1
1700120438,100.00,998.57,1017.36,156,1.77,1.77,-60,1
1700120739,100.00,998.67,1017.47,156,1.83,1.83,-59,1
1700121039,100.00,998.75,1017.55,156,1.81,1.81,-58,1
1700121339,100.00,998.72,1017.52,156,1.83,1.83,-59,1
1700121639,100.00,998.77,1017.57,156,1.72,1.72,-59,1
1700121939,100.00,998.76,1017.55,156,1.79,1.79,-59,1
1700122239,100.00,998.76,1017.56,156,1.70,1.70,-59,1
1700123139,100.00,998.82,1017.62,156,1.78,1.78,-59,1
1700123439,100.00,998.82,1017.62,156,1.77,1.77,-60,1
1700123739,100.00,998.93,1017.73,156,1.82,1.82,-59,1
1700124039,100.00,999.01,1017.81,156,1.88,1.88,-59,1
1700124340,100.00,999.04,1017.84,156,2.06,2.06,-60,1
1700124640,100.00,999.04,1017.84,156,2.09,2.09,-59,1
1700124940,100.00,999.04,1017.83,156,2.18,2.18,-59,1
1700125240,100.00,998.97,1017.77,156,2.46,2.46,-59,1
1700125540,100.00,999.04,1017.84,156,2.72,2.72,-60,1
1700125840,100.00,999.03,1017.82,156,2.86,2.86,-60,1
1700126140,100.00,999.02,1017.81,156,2.88,2.88,-61,1
1700126440,100.00,998.99,1017.78,156,3.03,3.03,-60,1
1700126743,100.00,999.03,1017.82,156,3.24,3.24,-61,1
1700127043,100.00,999.00,1017.79,156,3.42,3.42,-60,1
1700127343,100.00,999.01,1017.80,156,3.49,3.49,-59,1
1700127644,100.00,999.01,1017.80,156,3.37,3.37,-59,1
1700127944,100.00,999.03,1017.82,156,3.67,3.67,-59,1
1700128244,100.00,999.03,1017.83,156,3.82,3.82,-59,1
1700128544,97.39,998.94,1017.74,156,3.76,3.39,-60,1
1700128844,98.01,998.93,1017.73,156,3.66,3.38,-60,1
1700129144,98.90,998.87,1017.66,156,3.58,3.42,-60,1
1700129444,99.62,998.79,1017.59,156,3.67,3.62,-59,1
1700129744,99.38,998.84,1017.63,156,3.63,3.54,-59,1
1700130044,99.47,998.81,1017.61,156,3.64,3.57,-60,1
1700130344,100.00,998.85,1017.65,156,3.53,3.53,-60,1
1700130645,100.00,998.85,1017.65,156,3.44,3.44,-61,1
1700130945,100.00,998.82,1017.62,156,3.42,3.42,-61,1
1700131245,99.53,998.78,1017.58,156,3.32,3.25,-60,1
1700131545,99.84,998.72,1017.52,156,3.28,3.26,-60,1
1700131845,100.00,998.73,1017.53,156,3.17,3.17,-60,1
1700132145,100.00,998.71,1017.51,156,3.23,3.23,-60,1
1700132445,100.00,998.65,1017.44,156,3.30,3.30,-60,1
1700132745,100.00,998.65,1017.45,156,3.25,3.25,-59,1
1700133045,100.00,998.71,1017.51,156,3.22,3.22,-60,1
1700133345,100.00,998.72,1017.52,156,3.28,3.28,-60,1
1700133645,96.26,998.75,1017.55,156,3.27,2.73,-59,1
1700133946,98.05,998.74,1017.54,156,3.24,2.96,-60,1
1700134246,99.58,998.67,1017.47,156,3.19,3.13,-60,1
1700134546,97.83,998.71,1017.50,156,3.18,2.87,-59,1
1700134846,100.00,998.67,1017.47,156,3.09,3.09,-59,1
1700135146,100.00,998.65,1017.44,156,3.00,3.00,-60,1
1700135446,100.00,998.71,1017.51,156,3.01,3.01,-59,1
1700135746,100.00,998.74,1017.54,156,3.13,3.13,-59,1
1700136046,100.00,998.70,1017.50,156,3.16,3.16,-60,1
1700136346,100.00,998.68,1017.47,156,3.14,3.14,-59,1
1700136646,100.00,998.61,1017.40,156,3.21,3.21,-59,1
1700136946,100.00,998.54,1017.34,156,3.27,3.27,-59,1
1700137247,99.31,998.64,1017.43,156,3.24,3.14,-60,1
1700137547,100.00,998.56,1017.35,156,3.25,3.25,-58,1
1700137847,100.00,998.55,1017.34,156,3.23,3.23,-60,1
1700138147,100.00,998.48,1017.27,156,3.26,3.26,-59,1
1700138447,100.00,998.44,1017.24,156,3.37,3.37,-60,1
1700138747,100.00,998.44,1017.24,156,3.43,3.43,-59,1
1700139047,100.00,998.49,1017.29,156,3.47,3.47,-59,1
1700139347,99.39,998.49,1017.28,156,3.48,3.39,-59,1
1700139647,99.48,998.48,1017.27,156,3.44,3.37,-58,1
1700139947,97.79,998.37,1017.16,156,3.39,3.07,-59,1
1700140247,96.63,998.44,1017.24,156,3.35,2.87,-59,1
1700140547,98.68,998.43,1017.23,156,3.31,3.12,-58,1
1700140848,99.02,998.45,1017.24,156,3.25,3.11,-59,1
1700141148,99.87,998.51,1017.30,156,3.21,3.19,-59,1
1700141448,99.49,998.47,1017.27,156,3.15,3.08,-58,1
1700141748,99.78,998.44,1017.23,156,3.10,3.07,-59,1
1700142048,99.62,998.47,1017.26,156,3.03,2.98,-59,1
1700142348,100.00,998.53,1017.32,156,2.95,2.95,-58,1
1700142648,100.00,998.59,1017.39,156,2.87,2.87,-58,1
1700142948,100.00,998.59,1017.39,156,2.82,2.82,-59,1
1700143248,100.00,998.51,1017.30,156,2.73,2.73,-58,1
1700143548,100.00,998.53,1017.32,156,2.61,2.61,-59,1
1700143848,100.00,998.52,1017.32,156,2.50,2.50,-58,1
1700144148,100.00,998.55,1017.35,156,2.36,2.36,-59,1
1700144448,100.00,998.59,1017.39,156,2.22,2.22,-59,1
1700144749,100.00,998.61,1017.41,156,2.07,2.07,-59,1
1700145052,100.00,998.70,1017.50,156,1.92,1.92,-59,1
1700145352,100.00,998.66,1017.45,156,1.75,1.75,-58,1
1700145652,100.00,998.52,1017.32,156,1.56,1.56,-59,1
1700145952,100.00,998.49,1017.29,156,1.38,1.38,-59,1
1700146252,100.00,998.47,1017.26,156,1.21,1.21,-59,1
1700146552,100.00,998.46,1017.25,156,1.07,1.07,-58,1
1700146852,100.00,998.42,1017.22,156,0.92,0.92,-59,1
1700147152,100.00,998.55,1017.35,156,0.78,0.78,-59,1
1700147452,100.00,998.57,1017.37,156,0.66,0.66,-59,1
1700147753,100.00,998.49,1017.29,156,0.54,0.54,-59,1
1700148053,100.00,998.42,1017.21,156,0.41,0.41,-59,1
1700148353,100.00,998.38,1017.18,156,0.33,0.33,-59,1
1700148656,100.00,998.44,1017.24,156,0.26,0.26,-59,1
1700148956,100.00,998.47,1017.26,156,0.18,0.18,-58,1
1700149256,100.00,998.38,1017.17,156,0.07,0.07,-58,1
1700149556,100.00,998.42,1017.22,156,-0.12,-0.12,-59,1
1700149856,100.00,998.44,1017.23,156,-0.19,-0.19,-58,1
1700150156,100.00,998.40,1017.19,156,-0.28,-0.28,-58,1
1700150457,100.00,998.42,1017.21,156,-0.37,-0.37,-58,1
1700150760,100.00,998.30,1017.09,156,-0.38,-0.38,-58,1
1700151060,100.00,998.45,1017.25,156,-0.47,-0.47,-58,1
1700151360,100.00,998.40,1017.20,156,-0.53,-0.53,-58,1
1700151660,100.00,998.37,1017.16,156,-0.60,-0.60,-58,1
1700151960,100.00,998.40,1017.19,156,-0.65,-0.65,-59,1
1700152260,100.00,998.43,1017.22,156,-0.71,-0.71,-59,1
1700152560,100.00,998.37,1017.17,156,-0.73,-0.73,-57,1
1700152860,100.00,998.38,1017.17,156,-0.79,-0.79,-58,1
1700153160,100.00,998.33,1017.12,156,-0.85,-0.85,-58,1
1700153460,100.00,998.16,1016.96,156,-0.90,-0.90,-58,1
1700153761,100.00,998.01,1016.81,156,-0.91,-0.91,-58,1
1700197512,100.00,994.52,1013.31,156,-0.05,-0.05,-60,1
1700197815,100.00,994.61,1013.40,156,-0.07,-0.07,-60,1
1700198115,100.00,994.58,1013.37,156,-0.13,-0.13,-60,1
1700198415,100.00,994.58,1013.37,156,-0.14,-0.14,-60,1
1700198715,100.00,994.57,1013.37,156,-0.13,-0.13,-60,1
1700199015,100.00,994.61,1013.41,156,-0.08,-0.08,-60,1
1700199315,100.00,994.63,1013.43,156,-0.12,-0.12,-60,1
1700199616,100.00,994.65,1013.44,156,-0.12,-0.12,-60,1
1700199916,100.00,994.64,1013.44,156,-0.10,-0.10,-60,1
1700200216,100.00,994.63,1013.42,156,-0.12,-0.12,-60,1
1700200516,100.00,994.66,1013.45,156,-0.12,-0.12,-60,1
1700200816,100.00,994.65,1013.45,156,-0.12,-0.12,-60,1
1700201119,100.00,994.68,1013.48,156,-0.10,-0.10,-61,1
1700201419,100.00,994.68,1013.48,156,-0.11,-0.11,-60,1
1700201719,100.00,994.69,1013.49,156,-0.13,-0.13,-60,1
1700202022,100.00,994.79,1013.58,156,-0.10,-0.10,-60,1
1700202322,100.00,994.80,1013.60,156,-0.11,-0.11,-60,1
1700202622,100.00,994.75,1013.55,156,-0.11,-0.11,-60,1
1700202922,100.00,994.83,1013.63,156,-0.09,-0.09,-60,1
1700203222,100.00,994.83,1013.63,156,-0.12,-0.12,-60,1
1700203522,100.00,994.85,1013.64,156,-0.09,-0.09,-60,1
1700203822,100.00,994.88,1013.68,156,-0.09,-0.09,-60,1
1700204426,100.00,994.80,1013.59,156,-0.08,-0.08,-60,1
1700204726,100.00,994.80,1013.60,156,-0.09,-0.09,-60,1
1700205026,100.00,994.89,1013.69,156,-0.05,-0.05,-59,1
1700205326,100.00,994.86,1013.66,156,-0.05,-0.05,-60,1
1700205626,100.00,994.87,1013.67,156,-0.02,-0.02,-60,1
1700205926,100.00,994.80,1013.60,156,-0.02,-0.02,-60,1
1700206226,100.00,994.79,1013.58,156,-0.03,-0.03,-60,1
1700206526,100.00,994.80,1013.60,156,0.00,-0.00,-60,1
1700206826,100.00,994.82,1013.61,156,0.02,0.02,-61,1
1700207126,100.00,994.84,1013.64,156,0.04,0.04,-60,1
1700207427,100.00,994.87,1013.67,156,0.02,0.02,-61,1
1700207727,100.00,994.85,1013.64,156,0.07,0.07,-61,1
1700208027,100.00,994.83,1013.63,156,0.05,0.05,-61,1
1700208627,100.00,994.82,1013.61,156,0.13,0.13,-61,1
1700209233,100.00,994.90,1013.69,156,0.20,0.20,-60,1
1700209533,100.00,994.93,1013.72,156,0.22,0.22,-61,1
1700209833,100.00,994.92,1013.72,156,0.19,0.19,-60,1
1700210136,100.00,995.00,1013.79,156,0.25,0.25,-60,1
1700210436,100.00,995.09,1013.89,156,0.27,0.27,-61,1
1700210736,100.00,995.10,1013.90,156,0.25,0.25,-61,1
1700211037,100.00,995.14,1013.94,156,0.28,0.28,-60,1
1700211337,100.00,995.18,1013.98,156,0.32,0.32,-60,1
1700211637,100.00,995.18,1013.98,156,0.31,0.31,-61,1
1700211937,100.00,995.14,1013.94,156,0.36,0.36,-60,1
1700212237,100.00,995.07,1013.87,156,0.41,0.41,-60,1
1700212843,100.00,995.14,1013.94,156,0.50,0.50,-59,1
1700213143,100.00,995.06,1013.85,156,0.48,0.48,-61,1
1700213443,100.00,995.05,1013.85,156,0.60,0.60,-60,1
1700213743,100.00,995.03,1013.82,156,0.60,0.60,-59,1
1700214043,100.00,995.02,1013.82,156,0.58,0.58,-60,1
1700214343,100.00,995.02,1013.82,156,0.62,0.62,-61,1
1700214644,100.00,994.97,1013.76,156,0.62,0.62,-60,1
1700214944,100.00,995.06,1013.86,156,0.66,0.66,-60,1
1700215244,100.00,995.19,1013.99,156,0.64,0.64,-61,1
1700215544,100.00,995.04,1013.84,156,0.64,0.64,-59,1
1700215844,100.00,995.07,1013.86,156,0.59,0.59,-60,1
1700216450,100.00,995.07,1013.87,156,0.62,0.62,-60,1
1700216750,100.00,995.08,1013.88,156,0.53,0.53,-60,1
1700217050,100.00,995.05,1013.85,156,0.53,0.53,-59,1
1700217350,100.00,995.08,1013.88,156,0.46,0.46,-59,1
1700217651,100.00,995.13,1013.93,156,0.37,0.37,-60,1
1700217951,100.00,995.03,1013.82,156,0.32,0.32,-60,1
1700218252,100.00,995.02,1013.81,156,0.35,0.35,-59,1
1700218552,100.00,995.07,1013.86,156,0.30,0.30,-60,1
1700218852,100.00,995.09,1013.88,156,0.34,0.34,-60,1
1700219152,100.00,995.12,1013.92,156,0.44,0.44,-60,1
1700219452,100.00,995.06,1013.85,156,0.39,0.39,-60,1
1700220058,100.00,995.03,1013.83,156,0.29,0.29,-60,1
1700220358,100.00,994.97,1013.76,156,0.30,0.30,-60,1
1700220658,100.00,994.99,1013.78,156,0.30,0.30,-60,1
1700220958,100.00,995.02,1013.82,156,0.33,0.33,-60,1
1700221258,100.00,995.02,1013.82,156,0.32,0.32,-60,1
1700221559,100.00,995.05,1013.84,156,0.21,0.21,-60,1
1700221859,100.00,995.09,1013.88,156,0.24,0.24,-60,1
1700222159,100.00,995.04,1013.83,156,0.23,0.23,-60,1
1700222459,100.00,995.05,1013.85,156,0.21,0.21,-60,1
1700222759,100.00,995.08,1013.88,156,0.21,0.21,-60,1
1700223059,100.00,995.05,1013.84,156,0.15,0.15,-60,1
1700223359,100.00,995.11,1013.91,156,0.15,0.15,-60,1
1700223659,100.00,995.14,1013.93,156,0.19,0.19,-60,1
1700223959,100.00,995.14,1013.93,156,0.17,0.17,-60,1
1700224259,100.00,995.09,1013.89,156,0.16,0.16,-60,1
1700224559,100.00,995.12,1013.92,156,0.14,0.14,-59,1
1700224859,100.00,995.05,1013.85,156,0.12,0.12,-60,1
1700225160,100.00,995.04,1013.83,156,0.14,0.14,-60,1
1700225460,100.00,995.05,1013.84,156,0.12,0.12,-59,1
1700225760,100.00,995.09,1013.88,156,0.12,0.12,-59,1
1700226060,100.00,995.16,1013.96,156,0.08,0.08,-60,1
1700226360,100.00,995.18,1013.97,156,0.13,0.13,-60,1
1700226660,100.00,995.20,1013.99,156,0.16,0.16,-60,1
1700226960,100.00,995.19,1013.98,156,0.19,0.19,-60,1
1700227260,100.00,995.21,1014.01,156,0.18,0.18,-60,1
1700227560,100.00,995.26,1014.05,156,0.23,0.23,-60,1
1700227860,100.00,995.28,1014.07,156,0.29,0.29,-60,1
1700228163,100.00,995.32,1014.12,156,0.27,0.27,-60,1
1700228464,100.00,995.27,1014.07,156,0.25,0.25,-60,1
1700228764,100.00,995.33,1014.12,156,0.27,0.27,-60,1
1700229064,100.00,995.30,1014.10,156,0.25,0.25,-60,1
1700229364,100.00,995.39,1014.18,156,0.24,0.24,-60,1
1700229664,100.00,995.28,1014.07,156,0.21,0.21,-60,1
1700229964,100.00,995.34,1014.13,156,0.19,0.19,-60,1
1700230264,100.00,995.38,1014.18,156,0.11,0.11,-60,1
1700230564,100.00,995.39,1014.18,156,0.09,0.09,-60,1
1700230864,100.00,995.36,1014.16,156,0.08,0.08,-60,1
1700231164,100.00,995.40,1014.19,156,0.16,0.16,-60,1
1700231464,100.00,995.50,1014.30,156,0.09,0.09,-59,1
1700231764,100.00,995.50,1014.29,156,0.07,0.07,-60,1
1700232065,100.00,995.46,1014.26,156,0.07,0.07,-60,1
1700232365,100.00,995.43,1014.23,156,0.05,0.05,-60,1
1700232665,100.00,995.55,1014.34,156,0.05,0.05,-60,1
1700232965,100.00,995.53,1014.33,156,0.07,0.07,-60,1
1700233265,100.00,995.51,1014.30,156,0.05,0.05,-61,1
1700233568,100.00,995.48,1014.28,156,-0.03,-0.03,-60,1
1700233868,100.00,995.62,1014.41,156,-0.01,-0.01,-62,1
1700234168,100.00,995.64,1014.44,156,0.00,-0.00,-61,1
1700234468,100.00,995.65,1014.45,156,-0.01,-0.01,-60,1
1700234768,100.00,995.78,1014.57,156,0.05,0.05,-61,1
1700235068,100.00,995.76,1014.56,156,0.01,0.01,-61,1
1700235669,100.00,995.78,1014.57,156,0.10,0.10,-61,1
1700235969,100.00,995.85,1014.65,156,0.09,0.09,-61,1
1700236269,100.00,995.84,1014.63,156,0.10,0.10,-60,1
1700236569,100.00,995.90,1014.70,156,0.07,0.07,-60,1
1700236870,100.00,995.94,1014.74,156,0.04,0.04,-61,1
1700237170,100.00,995.97,1014.77,156,0.06,0.06,-60,1
1700237470,100.00,996.11,1014.90,156,0.02,0.02,-60,1
1700237770,100.00,996.15,1014.94,156,0.03,0.03,-60,1
1700238370,100.00,996.21,1015.00,156,0.08,0.08,-61,1
1700238671,100.00,996.28,1015.08,156,0.09,0.09,-60,1
1700238971,100.00,996.31,1015.11,156,0.12,0.12,-60,1
1700239271,100.00,996.34,1015.14,156,0.08,0.08,-60,1
1700239571,100.00,996.41,1015.21,156,0.13,0.13,-60,1
1700239871,100.00,996.43,1015.23,156,0.11,0.11,-60,1
1700240171,100.00,996.48,1015.28,156,0.14,0.14,-60,1
1700299533,100.00,1002.15,1020.95,156,1.01,1.01,-60,1
1700299833,100.00,1002.22,1021.02,156,1.03,1.03,-61,1
1700300133,100.00,1002.33,1021.12,156,0.97,0.97,-61,1
1700300433,100.00,1002.28,1021.07,156,0.98,0.98,-61,1
1700300733,100.00,1002.29,1021.09,156,0.99,0.99,-61,1
1700301033,100.00,1002.43,1021.22,156,0.87,0.87,-60,1
1700301636,100.00,1002.29,1021.08,156,1.10,1.10,-61,1
1700301936,100.00,1002.29,1021.09,156,1.14,1.14,-61,1
1700302236,100.00,1002.40,1021.20,156,1.11,1.11,-61,1
1700302536,100.00,1002.41,1021.20,156,1.09,1.09,-61,1
1700302836,100.00,1002.40,1021.20,156,1.11,1.11,-61,1
1700303137,100.00,1002.46,1021.25,156,1.08,1.08,-61,1
1700303437,100.00,1002.55,1021.35,156,1.03,1.03,-60,1
1700303737,100.00,1002.53,1021.33,156,1.13,1.13,-60,1
1700304037,100.00,1002.43,1021.23,156,1.20,1.20,-61,1
1700304340,100.00,1002.54,1021.34,156,1.26,1.26,-60,1
1700304640,100.00,1002.60,1021.40,156,1.35,1.35,-60,1
1700304940,100.00,1002.72,1021.52,156,1.23,1.23,-61,1
1700305240,100.00,1002.68,1021.47,156,1.22,1.22,-61,1
1700305540,100.00,1002.63,1021.42,156,1.26,1.26,-61,1
1700305840,100.00,1002.68,1021.48,156,1.24,1.24,-61,1
1700306140,100.00,1002.83,1021.63,156,1.23,1.23,-61,1
1700306744,100.00,1002.84,1021.63,156,1.20,1.20,-61,1
1700307044,100.00,1002.89,1021.69,156,1.14,1.14,-60,1
1700307344,100.00,1002.88,1021.68,156,1.15,1.15,-61,1
1700307644,100.00,1002.89,1021.69,156,1.24,1.24,-60,1
1700308247,100.00,1002.94,1021.74,156,1.28,1.28,-61,1
1700308547,100.00,1002.98,1021.77,156,1.27,1.27,-61,1
1700308847,100.00,1002.96,1021.76,156,1.17,1.17,-61,1
1700309147,100.00,1002.93,1021.73,156,1.31,1.31,-61,1
1700309447,100.00,1002.97,1021.77,156,1.22,1.22,-61,1
1700309747,100.00,1003.05,1021.85,156,1.24,1.24,-61,1
1700310047,100.00,1003.03,1021.83,156,1.15,1.15,-61,1
1700310347,100.00,1003.13,1021.93,156,1.27,1.27,-61,1
1700310647,100.00,1003.15,1021.94,156,1.01,1.01,-61,1
1700310948,100.00,1003.22,1022.01,156,1.10,1.10,-61,1
1700311248,100.00,1003.24,1022.04,156,1.03,1.03,-61,1
1700311548,100.00,1003.32,1022.12,156,1.05,1.05,-61,1
1700311848,100.00,1003.44,1022.23,156,0.99,0.99,-61,1
1700312148,100.00,1003.51,1022.30,156,0.89,0.89,-61,1
1700312448,100.00,1003.59,1022.38,156,0.88,0.88,-60,1
1700312748,100.00,1003.68,1022.47,156,0.86,0.86,-60,1
1700313048,100.00,1003.69,1022.48,156,0.88,0.88,-60,1
1700313348,100.00,1003.76,1022.56,156,0.83,0.83,-60,1
1700313648,100.00,1003.85,1022.65,156,0.73,0.73,-61,1
1700313948,100.00,1003.91,1022.71,156,0.71,0.71,-61,1
1700314249,100.00,1004.01,1022.80,156,0.74,0.74,-61,1
1700314549,100.00,1003.96,1022.75,156,0.65,0.65,-61,1
1700314849,100.00,1003.97,1022.76,156,0.57,0.57,-61,1
1700315149,100.00,1004.05,1022.85,156,0.59,0.59,-61,1
1700315449,100.00,1004.14,1022.93,156,0.62,0.62,-61,1
1700315749,100.00,1004.25,1023.04,156,0.56,0.56,-61,1
1700316052,100.00,1004.36,1023.16,156,0.50,0.50,-61,1
1700316352,100.00,1004.39,1023.18,156,0.49,0.49,-61,1
1700316652,100.00,1004.45,1023.25,156,0.46,0.46,-60,1
1700316952,100.00,1004.43,1023.22,156,0.41,0.41,-62,1
1700317252,100.00,1004.50,1023.30,156,0.43,0.43,-61,1
1700317552,100.00,1004.57,1023.37,156,0.45,0.45,-61,1
1700317852,100.00,1004.67,1023.47,156,0.39,0.39,-61,1
1700318153,100.00,1004.69,1023.48,156,0.44,0.44,-61,1
1700318453,100.00,1004.76,1023.55,156,0.37,0.37,-61,1
1700318753,100.00,1004.78,1023.57,156,0.37,0.37,-61,1
1700319053,100.00,1004.76,1023.56,156,0.33,0.33,-61,1
1700319353,100.00,1004.77,1023.57,156,0.32,0.32,-61,1
1700319653,100.00,1004.87,1023.66,156,0.31,0.31,-62,1
1700319953,100.00,1004.91,1023.70,156,0.24,0.24,-61,1
1700320253,100.00,1004.96,1023.76,156,0.22,0.22,-61,1
1700320553,100.00,1004.97,1023.76,156,0.28,0.28,-61,1
1700320853,100.00,1005.11,1023.91,156,0.20,0.20,-61,1
1700321153,100.00,1005.17,1023.97,156,0.22,0.22,-61,1
1700321454,100.00,1005.12,1023.92,156,0.21,0.21,-61,1
1700321754,100.00,1005.12,1023.92,156,0.27,0.27,-61,1
1700322054,100.00,1005.22,1024.02,156,0.19,0.19,-61,1
1700322354,100.00,1005.28,1024.07,156,0.13,0.13,-61,1
1700322654,100.00,1005.31,1024.11,156,0.20,0.20,-61,1
1700322957,100.00,1005.40,1024.20,156,0.16,0.16,-61,1
1700323257,100.00,1005.41,1024.20,156,0.16,0.16,-61,1
1700323557,100.00,1005.48,1024.28,156,0.13,0.13,-61,1
1700323858,100.00,1005.55,1024.34,156,0.17,0.17,-61,1
1700324158,100.00,1005.64,1024.43,156,0.18,0.18,-60,1
1700324458,100.00,1005.71,1024.51,156,0.13,0.13,-61,1
1700324758,100.00,1005.63,1024.43,156,0.14,0.14,-60,1
1700325058,100.00,1005.63,1024.43,156,0.17,0.17,-61,1
1700325358,100.00,1005.69,1024.49,156,0.13,0.13,-61,1
1700325658,100.00,1005.69,1024.49,156,0.12,0.12,-61,1
1700325959,100.00,1005.70,1024.49,156,0.16,0.16,-61,1
1700326262,100.00,1005.63,1024.43,156,0.16,0.16,-61,1
1700326562,100.00,1005.65,1024.45,156,0.17,0.17,-61,1
1700326862,100.00,1005.69,1024.48,156,0.13,0.13,-61,1
1700327162,100.00,1005.75,1024.55,156,0.10,0.10,-61,1
1700327462,100.00,1005.71,1024.51,156,0.14,0.14,-61,1
1700327762,100.00,1005.74,1024.54,156,0.17,0.17,-61,1
1700328062,100.00,1005.72,1024.51,156,0.08,0.08,-61,1
1700328971,100.00,1005.76,1024.55,156,0.11,0.11,-61,1
1700329271,100.00,1005.73,1024.53,156,0.16,0.16,-61,1
1700329571,100.00,1005.75,1024.54,156,0.15,0.15,-62,1
1700329872,100.00,1005.74,1024.54,156,0.13,0.13,-61,1
1700330172,100.00,1005.82,1024.61,156,0.12,0.12,-61,1
1700330472,100.00,1005.81,1024.61,156,0.15,0.15,-61,1
1700330772,100.00,1005.87,1024.67,156,0.19,0.19,-61,1
1700331072,100.00,1005.89,1024.69,156,0.19,0.19,-61,1
1700331372,100.00,1005.86,1024.66,156,0.17,0.17,-61,1
1700331675,100.00,1005.88,1024.67,156,0.24,0.24,-61,1
1700331975,100.00,1005.87,1024.66,156,0.24,0.24,-61,1
1700332275,100.00,1005.89,1024.69,156,0.29,0.29,-61,1
1700332575,100.00,1005.91,1024.71,156,0.27,0.27,-61,1
1700332876,100.00,1005.89,1024.68,156,0.28,0.28,-61,1
1700333176,100.00,1005.87,1024.66,156,0.27,0.27,-61,1
1700333476,100.00,1005.81,1024.60,156,0.23,0.23,-61,1
1700333776,100.00,1005.84,1024.64,156,0.27,0.27,-61,1
1700334076,100.00,1005.85,1024.64,156,0.27,0.27,-61,1
1700334376,100.00,1005.88,1024.68,156,0.28,0.28,-61,1
1700334676,100.00,1005.90,1024.70,156,0.29,0.29,-61,1
1700334976,100.00,1005.92,1024.72,156,0.31,0.31,-61,1
1700335276,100.00,1005.89,1024.69,156,0.27,0.27,-61,1
1700335576,100.00,1005.86,1024.65,156,0.32,0.32,-61,1
1700335876,100.00,1005.91,1024.71,156,0.30,0.30,-62,1
1700336176,100.00,1005.84,1024.64,156,0.28,0.28,-61,1
1700336477,100.00,1005.86,1024.66,156,0.29,0.29,-61,1
1700336777,100.00,1005.98,1024.77,156,0.29,0.29,-61,1
1700337080,100.00,1005.85,1024.65,156,0.34,0.34,-61,1
1700337380,100.00,1005.85,1024.64,156,0.30,0.30,-61,1
1700337683,100.00,1005.82,1024.62,156,0.29,0.29,-61,1
1700337983,100.00,1005.76,1024.55,156,0.31,0.31,-61,1
1700338283,100.00,1005.66,1024.45,156,0.33,0.33,-61,1
1700338584,100.00,1005.59,1024.38,156,0.30,0.30,-61,1
1700338884,100.00,1005.60,1024.39,156,0.29,0.29,-61,1
1700339184,100.00,1005.61,1024.40,156,0.25,0.25,-61,1
1700339484,100.00,1005.67,1024.47,156,0.27,0.27,-61,1
1700339784,100.00,1005.68,1024.47,156,0.27,0.27,-61,1
1700340087,100.00,1005.69,1024.49,156,0.23,0.23,-61,1
1700340387,100.00,1005.70,1024.49,156,0.27,0.27,-61,1
1700340687,100.00,1005.75,1024.55,156,0.25,0.25,-61,1
1700340987,100.00,1005.70,1024.49,156,0.27,0.27,-61,1
1700341287,100.00,1005.67,1024.46,156,0.28,0.28,-61,1
1700341588,100.00,1005.59,1024.38,156,0.27,0.27,-61,1
1700341888,100.00,1005.58,1024.38,156,0.26,0.26,-61,1
1700342188,100.00,1005.64,1024.43,156,0.28,0.28,-61,1
1700342488,100.00,1005.64,1024.43,156,0.30,0.30,-61,1
1700342788,100.00,1005.52,1024.32,156,0.27,0.27,-61,1
1700343088,100.00,1005.45,1024.24,156,0.27,0.27,-61,1
1700343388,100.00,1005.51,1024.31,156,0.20,0.20,-61,1
1700343688,100.00,1005.50,1024.29,156,0.24,0.24,-61,1
1700343988,100.00,1005.50,1024.30,156,0.22,0.22,-61,1
1700344288,100.00,1005.43,1024.23,156,0.24,0.24,-61,1
1700344588,100.00,1005.41,1024.20,156,0.24,0.24,-61,1
1700344889,100.00,1005.35,1024.15,156,0.20,0.20,-61,1
1700345189,100.00,1005.31,1024.10,156,0.21,0.21,-61,1
1700345489,100.00,1005.26,1024.06,156,0.22,0.22,-61,1
1700345789,100.00,1005.10,1023.89,156,0.20,0.20,-61,1
1700346089,100.00,1005.12,1023.91,156,0.18,0.18,-61,1
1700346389,100.00,1005.20,1024.00,156,0.13,0.13,-61,1
1700346689,100.00,1005.18,1023.97,156,0.16,0.16,-61,1
1700346992,100.00,1005.15,1023.95,156,0.16,0.16,-61,1
1700347292,100.00,1005.13,1023.92,156,0.16,0.16,-61,1
1700347592,100.00,1005.06,1023.85,156,0.17,0.17,-61,1
1700347892,100.00,1005.04,1023.83,156,0.19,0.19,-61,1
1700348193,100.00,1005.03,1023.82,156,0.18,0.18,-61,1
1700348493,100.00,1005.03,1023.83,156,0.17,0.17,-61,1
1700348793,100.00,1004.90,1023.69,156,0.22,0.22,-61,1
1700349093,100.00,1004.95,1023.74,156,0.19,0.19,-61,1
1700349393,100.00,1005.03,1023.82,156,0.21,0.21,-61,1
1700349693,100.00,1004.92,1023.71,156,0.24,0.24,-61,1
1700349993,100.00,1004.91,1023.70,156,0.23,0.23,-62,1
1700350293,100.00,1004.99,1023.79,156,0.25,0.25,-61,1
1700350593,100.00,1004.88,1023.67,156,0.27,0.27,-61,1
1700350893,100.00,1004.89,1023.69,156,0.22,0.22,-61,1
1700351193,100.00,1005.01,1023.80,156,0.26,0.26,-61,1
1700351493,100.00,1004.99,1023.79,156,0.25,0.25,-61,1
1700351794,100.00,1005.00,1023.80,156,0.21,0.21,-61,1
1700352094,100.00,1005.03,1023.83,156,0.22,0.22,-61,1
1700352394,100.00,1005.23,1024.03,156,0.19,0.19,-61,1
1700352694,100.00,1005.25,1024.05,156,0.18,0.18,-61,1
1700352994,100.00,1005.26,1024.06,156,0.17,0.17,-61,1
1700353294,100.00,1005.37,1024.17,156,0.15,0.15,-61,1
1700353594,100.00,1005.29,1024.09,156,0.15,0.15,-61,1
1700353894,100.00,1005.21,1024.00,156,0.12,0.12,-61,1
1700354194,100.00,1005.09,1023.88,156,0.10,0.10,-61,1
1700354494,100.00,1004.97,1023.76,156,0.12,0.12,-61,1
1700354794,100.00,1004.98,1023.77,156,0.12,0.12,-61,1
1700355094,100.00,1004.90,1023.70,156,0.13,0.13,-61,1
1700355397,100.00,1004.76,1023.56,156,0.17,0.17,-61,1
1700355697,100.00,1004.61,1023.41,156,0.18,0.18,-61,1
1700355997,100.00,1004.42,1023.22,156,0.11,0.11,-61,1
1700356298,100.00,1004.33,1023.13,156,0.08,0.08,-61,1
1700356598,100.00,1004.38,1023.17,156,0.10,0.10,-61,1
1700356898,100.00,1004.16,1022.95,156,0.07,0.07,-61,1
1700357199,100.00,1003.97,1022.76,156,0.07,0.07,-61,1
1700357499,100.00,1003.90,1022.70,156,0.02,0.02,-61,1
1700357802,100.00,1003.89,1022.69,156,0.04,0.04,-63,1
1700358102,100.00,1003.88,1022.68,156,0.05,0.05,-62,1
1700358402,100.00,1003.80,1022.59,156,0.08,0.08,-61,1
1700358702,100.00,1003.75,1022.55,156,0.04,0.04,-62,1
1700359002,100.00,1003.74,1022.53,156,0.09,0.09,-61,1
1700359302,100.00,1003.64,1022.43,156,0.04,0.04,-62,1
1700359602,100.00,1003.54,1022.34,156,0.06,0.06,-62,1
1700359902,100.00,1003.59,1022.39,156,0.03,0.03,-61,1
1700360202,100.00,1003.61,1022.41,156,0.08,0.08,-62,1
1700360503,100.00,1003.60,1022.39,156,0.07,0.07,-62,1
1700360803,100.00,1003.48,1022.27,156,0.09,0.09,-62,1
1700361103,100.00,1003.46,1022.25,156,0.09,0.09,-61,1
1700361403,100.00,1003.48,1022.27,156,0.08,0.08,-61,1
1700361703,100.00,1003.39,1022.19,156,0.11,0.11,-61,1
1700362003,100.00,1003.29,1022.09,156,0.11,0.11,-61,1
1700362303,100.00,1003.20,1021.99,156,0.15,0.15,-61,1
1700362606,100.00,1003.13,1021.93,156,0.13,0.13,-61,1
1700362906,100.00,1003.07,1021.86,156,0.15,0.15,-61,1
1700363206,100.00,1002.98,1021.78,156,0.11,0.11,-61,1
1700363506,100.00,1002.89,1021.68,156,0.12,0.12,-61,1
1700363807,100.00,1002.89,1021.69,156,0.17,0.17,-61,1
1700364107,100.00,1002.83,1021.63,156,0.18,0.18,-61,1
1700364407,100.00,1002.83,1021.62,156,0.12,0.12,-61,1
1700364707,100.00,1002.82,1021.62,156,0.12,0.12,-62,1
1700365007,100.00,1002.74,1021.53,156,0.14,0.14,-62,1
1700365307,100.00,1002.66,1021.46,156,0.15,0.15,-61,1
1700365607,100.00,1002.65,1021.45,156,0.17,0.17,-62,1
1700365907,100.00,1002.48,1021.27,156,0.17,0.17,-61,1
1700366210,100.00,1002.31,1021.11,156,0.20,0.20,-61,1
1700366510,100.00,1002.21,1021.00,156,0.21,0.21,-61,1
1700366810,100.00,1002.16,1020.96,156,0.19,0.19,-61,1
1700367110,100.00,1002.17,1020.96,156,0.19,0.19,-61,1
1700367410,100.00,1002.15,1020.94,156,0.22,0.22,-62,1
1700367711,100.00,1002.15,1020.94,156,0.22,0.22,-61,1
1700368011,100.00,1002.06,1020.85,156,0.21,0.21,-61,1
1700368311,100.00,1002.06,1020.85,156,0.24,0.24,-62,1
1700368611,100.00,1002.08,1020.88,156,0.23,0.23,-62,1
1700368911,100.00,1002.10,1020.89,156,0.25,0.25,-62,1
1700369211,100.00,1002.04,1020.84,156,0.22,0.22,-62,1
1700369511,100.00,1002.08,1020.88,156,0.23,0.23,-62,1
1700369811,100.00,1002.02,1020.82,156,0.25,0.25,-61,1
1700370111,100.00,1002.05,1020.84,156,0.26,0.26,-61,1
1700370411,100.00,1001.99,1020.78,156,0.27,0.27,-62,1
1700370711,100.00,1002.01,1020.80,156,0.26,0.26,-62,1
1700371011,100.00,1001.89,1020.68,156,0.25,0.25,-61,1
1700371311,100.00,1001.83,1020.62,156,0.28,0.28,-62,1
1700371611,100.00,1001.75,1020.55,156,0.26,0.26,-62,1
1700371912,100.00,1001.76,1020.56,156,0.23,0.23,-62,1
1700373727,100.00,1001.38,1020.18,156,0.23,0.23,-61,1
1700374027,100.00,1001.33,1020.13,156,0.26,0.26,-61,1
1700374327,100.00,1001.26,1020.06,156,0.28,0.28,-62,1
1700374627,100.00,1001.30,1020.09,156,0.31,0.31,-62,1
1700374927,100.00,1001.28,1020.07,156,0.30,0.30,-61,1
1700375227,100.00,1001.18,1019.97,156,0.30,0.30,-61,1
1700375527,100.00,1001.12,1019.92,156,0.33,0.33,-62,1
1700375827,100.00,1001.17,1019.97,156,0.37,0.37,-62,1
1700376128,100.00,1001.12,1019.92,156,0.40,0.40,-62,1
1700376428,100.00,1001.12,1019.91,156,0.41,0.41,-61,1
1700376728,100.00,1001.19,1019.98,156,0.44,0.44,-61,1
1700377028,100.00,1001.17,1019.97,156,0.47,0.47,-62,1
1700377328,100.00,1001.19,1019.99,156,0.50,0.50,-62,1
1700377628,100.00,1001.22,1020.01,156,0.54,0.54,-62,1
1700377928,100.00,1001.17,1019.97,156,0.63,0.63,-62,1
1700378231,100.00,1001.26,1020.06,156,0.61,0.61,-62,1
1700378531,100.00,1001.23,1020.02,156,0.65,0.65,-62,1
1700378831,100.00,1001.17,1019.96,156,0.71,0.71,-62,1
1700379131,100.00,1001.05,1019.85,156,0.68,0.68,-62,1
1700379431,100.00,1000.90,1019.69,156,0.73,0.73,-62,1
1700379731,100.00,1000.89,1019.68,156,0.69,0.69,-62,1
1700380032,100.00,1000.82,1019.61,156,0.70,0.70,-61,1
1700380332,100.00,1000.78,1019.58,156,0.78,0.78,-62,1
1700380632,100.00,1000.73,1019.52,156,0.85,0.85,-62,1
1700380932,100.00,1000.69,1019.48,156,0.86,0.86,-62,1
1700381232,100.00,1000.73,1019.53,156,0.89,0.89,-62,1
1700381532,100.00,1000.68,1019.48,156,0.96,0.96,-62,1
1700381832,100.00,1000.65,1019.45,156,1.01,1.01,-62,1
1700382132,100.00,1000.69,1019.49,156,1.02,1.02,-62,1
1700382432,100.00,1000.67,1019.46,156,1.12,1.12,-62,1
1700382732,100.00,1000.62,1019.41,156,1.12,1.12,-61,1
1700383032,100.00,1000.60,1019.39,156,1.16,1.16,-62,1
1700383332,100.00,1000.60,1019.40,156,1.09,1.09,-61,1
1700383633,100.00,1000.50,1019.30,156,1.17,1.17,-62,1
1700383933,100.00,1000.38,1019.17,156,1.16,1.16,-62,1
1700384233,100.00,1000.21,1019.00,156,1.27,1.27,-62,1
1700384533,100.00,1000.17,1018.96,156,1.23,1.23,-62,1
1700384833,100.00,1000.09,1018.88,156,1.23,1.23,-62,1
1700385133,100.00,1000.04,1018.83,156,1.31,1.31,-62,1
1700385433,100.00,1000.00,1018.79,156,1.42,1.42,-62,1
1700385733,100.00,999.93,1018.73,156,1.28,1.28,-61,1
1700386033,100.00,999.96,1018.75,156,1.40,1.40,-62,1
1700386333,100.00,999.84,1018.64,156,1.45,1.45,-62,1
1700386633,100.00,999.74,1018.54,156,1.46,1.46,-62,1
1700386934,100.00,999.59,1018.39,156,1.47,1.47,-62,1
1700387234,100.00,999.50,1018.30,156,1.46,1.46,-62,1
1700387534,100.00,999.50,1018.30,156,1.51,1.51,-61,1
1700387834,100.00,999.40,1018.19,156,1.59,1.59,-61,1
1700388134,100.00,999.34,1018.14,156,1.60,1.60,-61,1
1700388434,100.00,999.20,1018.00,156,1.54,1.54,-61,1
1700388734,100.00,999.11,1017.90,156,1.53,1.53,-61,1
1700389037,100.00,999.01,1017.80,156,1.68,1.68,-61,1
1700389337,100.00,999.00,1017.79,156,1.70,1.70,-61,1
1700389637,100.00,998.93,1017.72,156,1.74,1.74,-61,1
1700389937,100.00,998.88,1017.68,156,1.67,1.67,-61,1
1700390537,100.00,998.74,1017.53,156,1.79,1.79,-61,1
1700390837,100.00,998.67,1017.47,156,1.80,1.80,-61,1
1700391138,100.00,998.58,1017.38,156,1.80,1.80,-61,1
1700391438,100.00,998.45,1017.25,156,1.77,1.77,-61,1
1700391738,100.00,998.36,1017.15,156,1.71,1.71,-61,1
1700392038,100.00,998.29,1017.09,156,1.63,1.63,-61,1
1700392338,100.00,998.32,1017.11,156,1.55,1.55,-61,1
1700392638,100.00,998.31,1017.11,156,1.49,1.49,-61,1
1700392938,100.00,998.33,1017.12,156,1.46,1.46,-61,1
1700393238,100.00,998.15,1016.95,156,1.45,1.45,-61,1
1700393538,100.00,998.09,1016.88,156,1.42,1.42,-61,1
1700393838,100.00,997.98,1016.77,156,1.38,1.38,-61,1
1700394138,100.00,997.86,1016.66,156,1.39,1.39,-61,1
1700394438,100.00,997.78,1016.57,156,1.40,1.40,-61,1
1700394739,100.00,997.68,1016.48,156,1.48,1.48,-61,1
1700395039,100.00,997.65,1016.44,156,1.40,1.40,-61,1
1700395339,100.00,997.58,1016.37,156,1.43,1.43,-61,1
1700395639,100.00,997.49,1016.28,156,1.46,1.46,-61,1
1700395939,100.00,997.46,1016.25,156,1.42,1.42,-61,1
1700396239,100.00,997.36,1016.16,156,1.39,1.39,-61,1
1700396539,100.00,997.31,1016.10,156,1.30,1.30,-61,1
1700396839,100.00,997.32,1016.11,156,1.31,1.31,-61,1
1700398039,100.00,996.93,1015.72,156,1.20,1.20,-61,1
1700398340,100.00,996.85,1015.65,156,1.21,1.21,-61,1
1700398640,100.00,996.79,1015.58,156,1.20,1.20,-61,1
1700398940,100.00,996.78,1015.57,156,1.18,1.18,-60,1
1700399244,100.00,996.77,1015.56,156,1.17,1.17,-61,1
1700399544,100.00,996.66,1015.45,156,1.19,1.19,-60,1
1700399844,100.00,996.61,1015.40,156,1.16,1.16,-60,1
1700400144,100.00,996.52,1015.31,156,1.18,1.18,-61,1
1700400444,100.00,996.47,1015.26,156,1.16,1.16,-61,1
1700400744,100.00,996.36,1015.16,156,1.19,1.19,-61,1
1700401044,100.00,996.25,1015.04,156,1.24,1.24,-60,1
1700401344,100.00,996.25,1015.04,156,1.19,1.19,-61,1
1700401644,100.00,996.20,1015.00,156,1.21,1.21,-60,1
1700402545,100.00,996.09,1014.89,156,1.11,1.11,-61,1
1700402845,100.00,995.97,1014.77,156,1.13,1.13,-60,1
1700403145,100.00,995.81,1014.60,156,1.09,1.09,-61,1
1700403445,100.00,995.81,1014.61,156,1.07,1.07,-61,1
1700403745,100.00,995.73,1014.53,156,1.10,1.10,-60,1
1700404045,100.00,995.67,1014.46,156,1.04,1.04,-60,1
1700404345,100.00,995.69,1014.49,156,1.05,1.05,-60,1
1700404645,100.00,995.74,1014.54,156,1.06,1.06,-61,1
1700404945,100.00,995.74,1014.53,156,1.00,1.00,-60,1
1700405245,100.00,995.76,1014.56,156,0.98,0.98,-61,1
1700405545,100.00,995.71,1014.50,156,0.93,0.93,-60,1
1700405845,100.00,995.69,1014.49,156,0.92,0.92,-61,1
1700406145,100.00,995.64,1014.43,156,0.94,0.94,-61,1
1700406446,100.00,995.59,1014.38,156,0.96,0.96,-61,1
1700406746,100.00,995.56,1014.35,156,0.85,0.85,-61,1
1700407046,100.00,995.53,1014.33,156,0.87,0.87,-60,1
1700407346,100.00,995.43,1014.23,156,0.89,0.89,-61,1
1700407646,100.00,995.38,1014.17,156,0.82,0.82,-61,1
1700407946,100.00,995.31,1014.10,156,0.81,0.81,-60,1
1700408246,100.00,995.25,1014.05,156,0.76,0.76,-60,1
1700408546,100.00,995.20,1013.99,156,0.76,0.76,-60,1
1700408846,100.00,995.07,1013.87,156,0.74,0.74,-61,1
1700409149,100.00,995.10,1013.90,156,0.74,0.74,-61,1
1700409449,100.00,994.99,1013.78,156,0.74,0.74,-61,1
1700409749,100.00,994.94,1013.73,156,0.72,0.72,-60,1
1700410050,100.00,994.86,1013.65,156,0.67,0.67,-61,1
1700410350,100.00,994.81,1013.61,156,0.69,0.69,-61,1
1700410650,100.00,994.77,1013.56,156,0.64,0.64,-60,1
1700410950,100.00,994.73,1013.53,156,0.59,0.59,-60,1
1700411250,100.00,994.68,1013.48,156,0.57,0.57,-61,1
1700411550,100.00,994.61,1013.41,156,0.63,0.63,-61,1
1700411850,100.00,994.54,1013.33,156,0.62,0.62,-60,1
1700412150,100.00,994.55,1013.35,156,0.60,0.60,-61,1
1700412450,100.00,994.51,1013.31,156,0.54,0.54,-61,1
1700412753,100.00,994.51,1013.31,156,0.54,0.54,-61,1
1700413054,100.00,994.50,1013.29,156,0.58,0.58,-61,1
1700413354,100.00,994.52,1013.31,156,0.55,0.55,-61,1
1700413654,100.00,994.54,1013.33,156,0.53,0.53,-61,1
1700413954,100.00,994.54,1013.33,156,0.54,0.54,-61,1
1700414254,100.00,994.55,1013.35,156,0.54,0.54,-61,1
1700414554,100.00,994.56,1013.36,156,0.53,0.53,-61,1
1700414854,100.00,994.57,1013.37,156,0.46,0.46,-61,1
1700415154,100.00,994.57,1013.36,156,0.49,0.49,-61,1
1700415455,100.00,994.54,1013.34,156,0.47,0.47,-60,1
1700415755,100.00,994.51,1013.31,156,0.42,0.42,-61,1
1700416055,100.00,994.50,1013.29,156,0.52,0.52,-61,1
1700416355,100.00,994.47,1013.26,156,0.45,0.45,-60,1
1700416655,100.00,994.43,1013.22,156,0.44,0.44,-60,1
1700416955,100.00,994.41,1013.21,156,0.35,0.35,-61,1
1700417255,100.00,994.39,1013.19,156,0.33,0.33,-60,1
1700417555,100.00,994.33,1013.12,156,0.30,0.30,-61,1
1700417855,100.00,994.25,1013.05,156,0.26,0.26,-61,1
1700418155,100.00,994.19,1012.98,156,0.22,0.22,-61,1
1700418456,100.00,994.10,1012.90,156,0.18,0.18,-61,1
1700418756,100.00,994.02,1012.81,156,0.20,0.20,-61,1
1700419057,100.00,993.97,1012.77,156,0.20,0.20,-60,1
1700419357,100.00,993.91,1012.71,156,0.10,0.10,-61,1
1700419660,100.00,993.83,1012.62,156,0.06,0.06,-60,1
1700419960,100.00,993.79,1012.59,156,0.03,0.03,-63,1
1700420260,100.00,993.76,1012.55,156,0.06,0.06,-61,1
1700420560,100.00,993.70,1012.50,156,0.05,0.05,-62,1
1700420860,100.00,993.72,1012.51,156,0.10,0.10,-62,1
1700421161,100.00,993.68,1012.48,156,0.08,0.08,-60,1
1700421461,100.00,993.67,1012.46,156,0.08,0.08,-61,1
1700421761,100.00,993.59,1012.39,156,0.07,0.07,-61,1
1700422061,100.00,993.59,1012.38,156,0.08,0.08,-61,1
1700422361,100.00,993.51,1012.31,156,0.11,0.11,-61,1
1700422662,100.00,993.56,1012.36,156,0.09,0.09,-61,1
1700422962,100.00,993.54,1012.33,156,0.05,0.05,-61,1
1700423262,100.00,993.49,1012.28,156,0.07,0.07,-61,1
1700423562,100.00,993.45,1012.24,156,0.09,0.09,-61,1
1700423863,100.00,993.45,1012.24,156,0.12,0.12,-61,1
1700424163,100.00,993.49,1012.29,156,0.10,0.10,-61,1
1700424463,100.00,993.42,1012.22,156,0.12,0.12,-60,1
1700424766,100.00,993.41,1012.21,156,0.10,0.10,-61,1
1700425066,100.00,993.38,1012.18,156,0.14,0.14,-61,1
1700425367,100.00,993.35,1012.14,156,0.17,0.17,-61,1
1700425667,100.00,993.32,1012.12,156,0.16,0.16,-61,1
1700425967,100.00,993.31,1012.11,156,0.17,0.17,-61,1
1700426273,100.00,993.22,1012.02,156,0.14,0.14,-61,1
1700426570,100.00,993.14,1011.93,156,0.11,0.11,-61,1
1700427170,100.00,993.01,1011.81,156,0.11,0.11,-61,1
1700427470,100.00,993.02,1011.81,156,0.11,0.11,-61,1
1700427771,100.00,993.02,1011.81,156,0.09,0.09,-61,1
1700428071,100.00,992.96,1011.76,156,0.13,0.13,-61,1
1700428371,100.00,992.99,1011.79,156,0.09,0.09,-61,1
1700428671,100.00,992.86,1011.65,156,0.09,0.09,-61,1
1700428971,100.00,992.80,1011.60,156,0.03,0.03,-61,1
1700429271,100.00,992.77,1011.57,156,0.01,0.01,-61,1
1700429571,100.00,992.69,1011.48,156,0.07,0.07,-61,1
1700429871,100.00,992.61,1011.41,156,0.08,0.08,-61,1
1700430171,100.00,992.54,1011.34,156,0.09,0.09,-60,1
1700430471,100.00,992.48,1011.28,156,0.07,0.07,-61,1
1700430771,100.00,992.43,1011.22,156,0.03,0.03,-61,1
1700431072,100.00,992.39,1011.19,156,0.09,0.09,-61,1
1700431372,100.00,992.30,1011.09,156,0.07,0.07,-61,1
1700435009,100.00,991.83,1010.63,156,0.22,0.22,-61,1
1700435309,100.00,991.79,1010.58,156,0.24,0.24,-61,1
1700435609,100.00,991.69,1010.49,156,0.21,0.21,-61,1
1700435909,100.00,991.73,1010.52,156,0.23,0.23,-61,1
1700436209,100.00,991.65,1010.45,156,0.23,0.23,-61,1
1700436509,100.00,991.62,1010.42,156,0.20,0.20,-60,1
1700436809,100.00,991.64,1010.43,156,0.26,0.26,-60,1
1700437109,100.00,991.61,1010.40,156,0.24,0.24,-60,1
1700437412,100.00,991.54,1010.34,156,0.28,0.28,-60,1
1700437712,100.00,991.46,1010.26,156,0.25,0.25,-61,1
1700438012,100.00,991.56,1010.35,156,0.28,0.28,-61,1
1700438312,100.00,991.59,1010.38,156,0.20,0.20,-61,1
1700438612,100.00,991.65,1010.44,156,0.24,0.24,-61,1
1700438912,100.00,991.58,1010.37,156,0.17,0.17,-61,1
1700439213,100.00,991.63,1010.42,156,0.25,0.25,-61,1
1700439513,100.00,991.57,1010.36,156,0.22,0.22,-61,1
1700439813,100.00,991.52,1010.31,156,0.21,0.21,-61,1
1700440113,100.00,991.54,1010.34,156,0.18,0.18,-61,1
1700440413,100.00,991.48,1010.27,156,0.18,0.18,-61,1
1700440713,100.00,991.45,1010.24,156,0.19,0.19,-61,1
1700441013,100.00,991.36,1010.15,156,0.19,0.19,-61,1
1700441313,100.00,991.35,1010.14,156,0.14,0.14,-61,1
1700441913,100.00,991.28,1010.08,156,0.14,0.14,-61,1
1700442213,100.00,991.29,1010.09,156,0.14,0.14,-61,1
1700442516,100.00,991.18,1009.97,156,0.13,0.13,-61,1
1700442816,100.00,991.16,1009.95,156,0.14,0.14,-61,1
1700443116,100.00,991.15,1009.95,156,0.13,0.13,-61,1
1700443416,100.00,991.09,1009.88,156,0.11,0.11,-60,1
1700443717,100.00,991.09,1009.88,156,0.12,0.12,-61,1
1700444020,100.00,991.13,1009.92,156,0.09,0.09,-61,1
1700444320,100.00,991.18,1009.97,156,0.09,0.09,-61,1
1700444620,100.00,991.13,1009.93,156,0.08,0.08,-61,1
1700444920,100.00,991.09,1009.89,156,0.11,0.11,-61,1
1700445520,100.00,990.99,1009.79,156,0.05,0.05,-61,1
1700445823,100.00,990.98,1009.78,156,0.07,0.07,-61,1
1700446123,100.00,990.95,1009.75,156,0.09,0.09,-61,1
1700446423,100.00,990.78,1009.57,156,0.03,0.03,-61,1
1700446723,100.00,990.68,1009.47,156,0.08,0.08,-61,1
1700447323,100.00,990.68,1009.48,156,0.06,0.06,-61,1
1700447924,100.00,990.78,1009.58,156,0.06,0.06,-61,1
1700448224,100.00,990.72,1009.51,156,0.09,0.09,-61,1
1700448524,100.00,990.68,1009.47,156,0.11,0.11,-61,1
1700448824,100.00,990.71,1009.51,156,0.04,0.04,-61,1
1700449124,100.00,990.74,1009.53,156,0.05,0.05,-61,1
1700449724,100.00,990.80,1009.59,156,-0.02,-0.02,-61,1
1700450024,100.00,990.81,1009.60,156,0.01,0.01,-61,1
1700450324,100.00,990.80,1009.60,156,0.01,0.01,-61,1
1700450624,100.00,990.72,1009.52,156,-0.04,-0.04,-61,1
1700450925,100.00,990.65,1009.45,156,0.01,0.01,-61,1
1700451225,100.00,990.62,1009.41,156,-0.03,-0.03,-61,1
1700451528,100.00,990.60,1009.39,156,-0.04,-0.04,-61,1
1700451830,100.00,990.52,1009.31,156,-0.02,-0.02,-61,1
1700452131,100.00,990.54,1009.33,156,-0.10,-0.10,-61,1
1700452431,100.00,990.42,1009.22,156,-0.06,-0.06,-61,1
1700452731,100.00,990.39,1009.19,156,-0.06,-0.06,-61,1
1700453031,100.00,990.34,1009.14,156,-0.03,-0.03,-61,1
1700453331,100.00,990.36,1009.15,156,-0.04,-0.04,-61,1
1700453631,100.00,990.32,1009.12,156,-0.05,-0.05,-61,1
1700453931,100.00,990.34,1009.14,156,-0.09,-0.09,-61,1
1700454231,100.00,990.30,1009.09,156,-0.05,-0.05,-61,1
1700454531,100.00,990.27,1009.07,156,-0.04,-0.04,-61,1
1700455131,100.00,990.24,1009.03,156,-0.07,-0.07,-61,1
1700455431,100.00,990.34,1009.13,156,-0.08,-0.08,-61,1
1700456031,100.00,990.30,1009.10,156,-0.06,-0.06,-61,1
1700456331,100.00,990.36,1009.15,156,-0.07,-0.07,-61,1
1700456632,100.00,990.33,1009.13,156,-0.05,-0.05,-61,1
1700456932,100.00,990.30,1009.10,156,-0.06,-0.06,-61,1
1700457535,100.00,990.28,1009.08,156,-0.09,-0.09,-61,1
1700458135,100.00,990.30,1009.10,156,-0.11,-0.11,-61,1
1700460253,100.00,990.51,1009.31,156,-0.12,-0.12,-61,1
1700460557,100.00,990.52,1009.32,156,-0.13,-0.13,-61,1
1700460857,100.00,990.59,1009.38,156,-0.13,-0.13,-61,1
1700461457,100.00,990.69,1009.49,156,-0.21,-0.21,-61,1
1700462057,100.00,990.68,1009.48,156,-0.16,-0.16,-61,1
1700462657,100.00,990.74,1009.54,156,-0.18,-0.18,-61,1
1700462957,100.00,990.76,1009.55,156,-0.24,-0.24,-61,1
1700463257,100.00,990.84,1009.63,156,-0.18,-0.18,-61,1
1700463858,100.00,990.74,1009.53,156,-0.21,-0.21,-61,1
1700464158,100.00,990.79,1009.59,156,-0.24,-0.24,-61,1
1700464758,100.00,990.94,1009.73,156,-0.21,-0.21,-61,1
1700465058,100.00,990.92,1009.71,156,-0.20,-0.20,-61,1
1700465358,100.00,990.89,1009.69,156,-0.20,-0.20,-61,1
1700465658,100.00,990.84,1009.64,156,-0.15,-0.15,-61,1
1700465958,100.00,990.85,1009.65,156,-0.14,-0.14,-61,1
1700466258,100.00,990.82,1009.61,156,-0.14,-0.14,-61,1
1700466558,100.00,990.81,1009.60,156,-0.14,-0.14,-61,1
1700466858,100.00,990.86,1009.66,156,-0.10,-0.10,-61,1
1700467159,100.00,990.80,1009.59,156,-0.09,-0.09,-61,1
1700467459,100.00,990.78,1009.58,156,-0.04,-0.04,-61,1
1700468059,100.00,990.87,1009.67,156,-0.09,-0.09,-61,1
1700468359,100.00,990.87,1009.67,156,-0.10,-0.10,-61,1
1700468659,100.00,990.92,1009.71,156,-0.05,-0.05,-61,1
1700468959,100.00,990.99,1009.79,156,-0.07,-0.07,-61,1
1700469259,100.00,990.98,1009.78,156,-0.12,-0.12,-61,1
1700469559,100.00,990.96,1009.75,156,-0.19,-0.19,-61,1
1700469859,100.00,990.94,1009.73,156,-0.12,-0.12,-61,1
1700470160,100.00,990.99,1009.79,156,-0.09,-0.09,-62,1
1700470460,100.00,991.03,1009.83,156,-0.09,-0.09,-61,1
1700470760,100.00,990.96,1009.76,156,-0.16,-0.16,-62,1
1700471063,100.00,990.94,1009.73,156,-0.20,-0.20,-61,1
1700471363,100.00,990.84,1009.64,156,-0.15,-0.15,-61,1
1700471663,100.00,990.86,1009.66,156,-0.15,-0.15,-61,1
1700471963,100.00,990.92,1009.71,156,-0.12,-0.12,-61,1
1700472263,100.00,990.96,1009.76,156,-0.07,-0.07,-62,1
1700472563,100.00,990.91,1009.71,156,-0.07,-0.07,-61,1
1700472863,100.00,990.91,1009.70,156,-0.09,-0.09,-61,1
1700473164,100.00,990.88,1009.68,156,-0.07,-0.07,-61,1
1700473464,100.00,990.81,1009.60,156,-0.06,-0.06,-61,1
1700474067,100.00,990.67,1009.47,156,-0.18,-0.18,-61,1
1700474367,100.00,990.70,1009.49,156,-0.13,-0.13,-61,1
1700474967,100.00,990.74,1009.54,156,-0.19,-0.19,-61,1
1700475267,100.00,990.77,1009.56,156,-0.20,-0.20,-62,1
1700475867,100.00,990.71,1009.51,156,-0.14,-0.14,-61,1
1700476167,100.00,990.72,1009.52,156,-0.16,-0.16,-61,1
1700476767,100.00,990.68,1009.47,156,-0.19,-0.19,-61,1
1700477068,100.00,990.72,1009.52,156,-0.25,-0.25,-61,1
1700477371,100.00,990.72,1009.51,156,-0.24,-0.24,-62,1
1700477971,100.00,990.74,1009.53,156,-0.17,-0.17,-61,1
1700478271,100.00,990.70,1009.50,156,-0.14,-0.14,-61,1
1700478571,100.00,990.75,1009.55,156,-0.16,-0.16,-61,1
1700478871,100.00,990.70,1009.50,156,-0.17,-0.17,-61,1
1700479171,100.00,990.76,1009.55,156,-0.17,-0.17,-62,1
1700480071,100.00,990.64,1009.44,156,-0.21,-0.21,-62,1
1700480371,100.00,990.59,1009.39,156,-0.22,-0.22,-61,1
1700480672,100.00,990.57,1009.36,156,-0.25,-0.25,-62,1
1700480972,100.00,990.54,1009.33,156,-0.30,-0.30,-61,1
1700481272,100.00,990.52,1009.31,156,-0.26,-0.26,-61,1
1700481572,100.00,990.43,1009.23,156,-0.29,-0.29,-61,1
1700481872,100.00,990.41,1009.21,156,-0.32,-0.32,-61,1
1700482172,100.00,990.41,1009.21,156,-0.27,-0.27,-61,1
1700482472,100.00,990.43,1009.22,156,-0.27,-0.27,-62,1
1700482775,100.00,990.38,1009.18,156,-0.29,-0.29,-61,1
1700483075,100.00,990.34,1009.13,156,-0.23,-0.23,-61,1
1700483375,100.00,990.30,1009.09,156,-0.23,-0.23,-61,1
1700483975,100.00,990.24,1009.04,156,-0.25,-0.25,-61,1
1700484275,100.00,990.33,1009.13,156,-0.25,-0.25,-61,1
1700484876,100.00,990.30,1009.10,156,-0.22,-0.22,-61,1
1700485176,100.00,990.37,1009.17,156,-0.26,-0.26,-61,1
1700485776,100.00,990.45,1009.25,156,-0.35,-0.35,-61,1
1700486076,100.00,990.43,1009.23,156,-0.43,-0.43,-61,1
1700486376,100.00,990.41,1009.20,156,-0.46,-0.46,-61,1
1700486676,100.00,990.45,1009.24,156,-0.47,-0.47,-61,1
1700486976,100.00,990.43,1009.23,156,-0.46,-0.46,-61,1
1700487279,100.00,990.42,1009.22,156,-0.53,-0.53,-61,1
1700487579,100.00,990.44,1009.24,156,-0.50,-0.50,-61,1
1700487880,100.00,990.56,1009.36,156,-0.53,-0.53,-61,1
1700488183,100.00,990.51,1009.31,156,-0.61,-0.61,-61,1
1700488483,100.00,990.49,1009.28,156,-0.62,-0.62,-62,1
1700488783,100.00,990.48,1009.28,156,-0.68,-0.68,-61,1
1700489083,100.00,990.57,1009.36,156,-0.67,-0.67,-61,1
1700489386,100.00,990.57,1009.36,156,-0.69,-0.69,-61,1
1700489686,100.00,990.63,1009.43,156,-0.74,-0.74,-61,1
1700490286,100.00,990.76,1009.55,156,-0.77,-0.77,-61,1
1700490886,100.00,990.75,1009.55,156,-0.79,-0.79,-61,1
1700491187,100.00,990.80,1009.59,156,-0.78,-0.78,-62,1
1700491487,100.00,990.80,1009.60,156,-0.81,-0.81,-62,1
1700491787,100.00,990.81,1009.60,156,-0.80,-0.80,-62,1
1700492087,100.00,990.76,1009.56,156,-0.84,-0.84,-61,1
1700492387,100.00,990.99,1009.79,156,-0.87,-0.87,-61,1
1700492687,100.00,991.01,1009.81,156,-0.85,-0.85,-62,1
1700492987,100.00,990.88,1009.67,156,-0.88,-0.88,-61,1
1700493287,100.00,990.82,1009.62,156,-0.87,-0.87,-62,1
1700493587,100.00,990.82,1009.61,156,-0.88,-0.88,-61,1
1700493887,100.00,990.78,1009.58,156,-0.89,-0.89,-61,1
1700494188,100.00,990.91,1009.71,156,-0.86,-0.86,-62,1
1700494488,100.00,990.96,1009.76,156,-0.88,-0.88,-61,1
1700494788,100.00,991.00,1009.80,156,-0.89,-0.89,-61,1
1700495088,100.00,991.05,1009.85,156,-0.88,-0.88,-61,1
1700495388,100.00,991.07,1009.87,156,-0.88,-0.88,-62,1
1700495688,100.00,991.13,1009.92,156,-0.89,-0.89,-61,1
1700495988,100.00,991.16,1009.95,156,-0.92,-0.92,-61,1
1700496288,100.00,991.22,1010.01,156,-0.95,-0.95,-61,1
1700496588,100.00,991.24,1010.04,156,-0.85,-0.85,-61,1
1700496888,100.00,991.16,1009.96,156,-0.88,-0.88,-61,1
1700497188,100.00,991.19,1009.98,156,-0.90,-0.90,-61,1
1700497489,100.00,991.19,1009.99,156,-0.89,-0.89,-61,1
1700497789,100.00,991.10,1009.90,156,-0.98,-0.98,-61,1
1700498089,100.00,991.13,1009.92,156,-0.97,-0.97,-61,1
1700498389,100.00,991.19,1009.98,156,-1.04,-1.04,-61,1
1700498689,100.00,991.24,1010.03,156,-1.08,-1.08,-61,1
1700498989,100.00,991.34,1010.13,156,-1.16,-1.16,-61,1
1700499289,100.00,991.33,1010.13,156,-1.12,-1.12,-61,1
1700499589,100.00,991.34,1010.14,156,-1.14,-1.14,-61,1
1700543023,100.00,993.40,1012.20,156,-2.20,-2.20,-62,1
1700543323,100.00,993.41,1012.20,156,-2.23,-2.23,-62,1
1700543623,100.00,993.39,1012.19,156,-2.23,-2.23,-62,1
1700543923,100.00,993.41,1012.21,156,-2.21,-2.21,-62,1
1700544223,100.00,993.53,1012.32,156,-2.12,-2.12,-63,1
1700544523,100.00,993.62,1012.42,156,-2.02,-2.02,-63,1
1700544823,100.00,993.67,1012.47,156,-2.03,-2.03,-62,1
1700545123,100.00,993.66,1012.45,156,-1.94,-1.94,-62,1
1700545423,100.00,993.62,1012.41,156,-1.94,-1.94,-63,1
1700545723,100.00,993.73,1012.52,156,-1.98,-1.98,-63,1
1700546023,100.00,993.77,1012.57,156,-1.98,-1.98,-63,1
1700546323,100.00,993.87,1012.66,156,-2.04,-2.04,-63,1
1700546624,100.00,993.89,1012.69,156,-1.99,-1.99,-62,1
1700546924,100.00,994.01,1012.80,156,-1.98,-1.98,-62,1
1700550561,100.00,994.21,1013.00,156,-2.02,-2.02,-62,1
1700550861,100.00,994.25,1013.04,156,-2.09,-2.09,-62,1
1700551161,100.00,994.23,1013.02,156,-2.00,-2.00,-62,1
1700551461,100.00,994.22,1013.01,156,-2.04,-2.04,-62,1
1700551762,100.00,994.27,1013.07,156,-2.02,-2.02,-62,1
1700552062,100.00,994.31,1013.10,156,-1.97,-1.97,-62,1
1700552362,100.00,994.46,1013.26,156,-2.00,-2.00,-62,1
1700552664,100.00,994.51,1013.31,156,-1.96,-1.96,-62,1
1700552964,100.00,994.52,1013.31,156,-1.94,-1.94,-62,1
1700553264,100.00,994.53,1013.32,156,-1.95,-1.95,-61,1
1700553564,100.00,994.52,1013.32,156,-1.95,-1.95,-62,1
1700553864,100.00,994.44,1013.24,156,-1.90,-1.90,-62,1
1700554164,100.00,994.53,1013.32,156,-1.89,-1.89,-63,1
1700554464,100.00,994.53,1013.32,156,-1.90,-1.90,-63,1
1700554764,100.00,994.53,1013.32,156,-1.90,-1.90,-63,1
1700555064,100.00,994.57,1013.37,156,-1.78,-1.78,-62,1
1700555364,100.00,994.57,1013.36,156,-1.78,-1.78,-63,1
1700555665,100.00,994.55,1013.34,156,-1.73,-1.73,-65,1
1700555965,100.00,994.62,1013.41,156,-1.78,-1.78,-65,1
1700556265,100.00,994.52,1013.32,156,-1.71,-1.71,-61,1
1700556565,100.00,994.64,1013.44,156,-1.65,-1.65,-61,1
1700556865,100.00,994.86,1013.66,156,-1.61,-1.61,-62,1
1700557165,100.00,994.79,1013.59,156,-1.64,-1.64,-62,1
1700557465,100.00,994.82,1013.61,156,-1.67,-1.67,-61,1
1700557765,100.00,994.89,1013.69,156,-1.58,-1.58,-60,1
1700558066,100.00,994.94,1013.74,156,-1.59,-1.59,-61,1
1700558366,100.00,994.89,1013.69,156,-1.59,-1.59,-62,1
1700558666,100.00,994.87,1013.67,156,-1.57,-1.57,-62,1
1700558966,100.00,994.84,1013.64,156,-1.59,-1.59,-61,1
1700559266,100.00,994.86,1013.65,156,-1.58,-1.58,-62,1
1700559869,100.00,994.98,1013.77,156,-1.48,-1.48,-60,1
1700560472,100.00,994.82,1013.61,156,-1.43,-1.43,-63,1
1700560775,100.00,994.89,1013.69,156,-1.34,-1.34,-62,1
1700561076,100.00,994.86,1013.66,156,-1.27,-1.27,-61,1
1700561376,100.00,994.80,1013.59,156,-1.34,-1.34,-61,1
1700561676,100.00,994.88,1013.67,156,-1.25,-1.25,-62,1
1700561976,100.00,994.93,1013.73,156,-1.18,-1.18,-62,1
1700562576,100.00,994.98,1013.78,156,-1.28,-1.28,-62,1
1700562876,100.00,994.96,1013.75,156,-1.18,-1.18,-61,1
1700563176,100.00,994.99,1013.79,156,-1.16,-1.16,-62,1
1700563476,100.00,994.99,1013.79,156,-1.19,-1.19,-62,1
1700563776,100.00,995.14,1013.93,156,-1.15,-1.15,-62,1
1700564077,100.00,995.16,1013.95,156,-1.02,-1.02,-62,1
1700564377,100.00,995.24,1014.04,156,-1.13,-1.13,-62,1
1700564686,100.00,995.25,1014.05,156,-1.06,-1.06,-61,1
1700565280,100.00,995.26,1014.05,156,-1.06,-1.06,-62,1
1700565580,100.00,995.31,1014.10,156,-1.11,-1.11,-61,1
1700565883,100.00,995.33,1014.13,156,-1.26,-1.26,-62,1
1700566183,100.00,995.39,1014.18,156,-1.28,-1.28,-62,1
1700566483,100.00,995.38,1014.17,156,-1.33,-1.33,-62,1
1700566783,100.00,995.35,1014.14,156,-1.42,-1.42,-62,1
1700567083,100.00,995.36,1014.16,156,-1.38,-1.38,-61,1
1700567384,100.00,995.39,1014.19,156,-1.38,-1.38,-61,1
1700567684,100.00,995.40,1014.19,156,-1.33,-1.33,-62,1
1700567984,100.00,995.39,1014.18,156,-1.30,-1.30,-62,1
1700568284,100.00,995.44,1014.23,156,-1.40,-1.40,-61,1
1700568584,100.00,995.47,1014.27,156,-1.36,-1.36,-62,1
1700568884,100.00,995.39,1014.18,156,-1.33,-1.33,-62,1
1700569184,100.00,995.33,1014.12,156,-1.29,-1.29,-62,1
1700569484,100.00,995.30,1014.09,156,-1.32,-1.32,-62,1
1700569784,100.00,995.33,1014.13,156,-1.28,-1.28,-62,1
1700570390,100.00,995.47,1014.26,156,-1.17,-1.17,-61,1
1700570690,100.00,995.45,1014.24,156,-1.13,-1.13,-61,1
1700570990,100.00,995.54,1014.33,156,-1.26,-1.26,-61,1
1700571599,100.00,995.67,1014.47,156,-1.31,-1.31,-61,1
1700571900,100.00,995.72,1014.51,156,-1.35,-1.35,-61,1
1700572200,100.00,995.81,1014.60,156,-1.40,-1.40,-61,1
1700572500,100.00,995.91,1014.70,156,-1.50,-1.50,-61,1
1700572800,100.00,995.98,1014.77,156,-1.54,-1.54,-61,1
1700573100,100.00,996.08,1014.87,156,-1.54,-1.54,-61,1
1700573400,100.00,996.10,1014.90,156,-1.61,-1.61,-61,1
1700574009,100.00,996.24,1015.04,156,-1.71,-1.71,-61,1
1700574309,100.00,996.23,1015.02,156,-1.77,-1.77,-61,1
1700574609,100.00,996.23,1015.02,156,-1.75,-1.75,-61,1
1700574909,100.00,996.29,1015.09,156,-1.73,-1.73,-61,1
1700575209,100.00,996.39,1015.18,156,-1.81,-1.81,-61,1
1700575509,100.00,996.43,1015.22,156,-1.76,-1.76,-61,1
1700575809,100.00,996.54,1015.33,156,-1.79,-1.79,-61,1
1700576110,100.00,996.66,1015.45,156,-1.84,-1.84,-61,1
1700576410,100.00,996.67,1015.47,156,-1.84,-1.84,-61,1
1700576710,100.00,996.70,1015.49,156,-1.90,-1.90,-61,1
1700577013,100.00,996.71,1015.51,156,-1.88,-1.88,-61,1
1700577313,100.00,996.73,1015.52,156,-1.79,-1.79,-61,1
1700577613,100.00,996.83,1015.63,156,-1.95,-1.95,-61,1
1700577913,100.00,996.81,1015.61,156,-1.92,-1.92,-61,1
1700578213,100.00,996.85,1015.64,156,-1.91,-1.91,-62,1
1700578513,100.00,996.92,1015.71,156,-1.99,-1.99,-61,1
1700578813,100.00,996.99,1015.79,156,-2.05,-2.05,-61,1
1700579114,100.00,997.03,1015.83,156,-2.03,-2.03,-62,1
1700579414,100.00,997.11,1015.90,156,-1.97,-1.97,-62,1
1700579714,100.00,997.11,1015.91,156,-2.02,-2.02,-62,1
1700580014,100.00,997.20,1016.00,156,-2.13,-2.13,-62,1
1700580314,100.00,997.18,1015.98,156,-2.25,-2.25,-62,1
1700580614,100.00,997.25,1016.04,156,-2.32,-2.32,-62,1
1700580914,100.00,997.32,1016.11,156,-2.32,-2.32,-62,1
1700581214,100.00,997.44,1016.24,156,-2.34,-2.35,-62,1
1700581514,100.00,997.60,1016.39,156,-2.39,-2.40,-62,1
1700581814,100.00,997.67,1016.46,156,-2.45,-2.46,-62,1
1700582115,100.00,997.78,1016.57,156,-2.51,-2.52,-62,1
1700582415,100.00,997.86,1016.66,156,-2.48,-2.49,-62,1
1700582715,100.00,997.97,1016.76,156,-2.46,-2.47,-62,1
1700583015,100.00,997.99,1016.79,156,-2.57,-2.58,-62,1
1700583315,100.00,998.10,1016.90,156,-2.65,-2.66,-62,1
1700583618,100.00,998.16,1016.96,156,-2.66,-2.67,-62,1
1700583918,100.00,998.18,1016.97,156,-2.68,-2.69,-61,1
1700584218,100.00,998.16,1016.96,156,-2.68,-2.69,-62,1
1700584518,100.00,998.14,1016.93,156,-2.74,-2.75,-61,1
1700584818,100.00,998.30,1017.10,156,-2.78,-2.79,-61,1
1700585121,100.00,998.33,1017.12,156,-2.76,-2.77,-61,1
1700585721,100.00,998.45,1017.25,156,-2.76,-2.77,-61,1
1700594892,100.00,999.98,1018.78,156,-3.02,-3.03,-63,1
1700595192,100.00,1000.00,1018.79,156,-2.95,-2.96,-62,1
1700595492,100.00,1000.11,1018.91,156,-2.90,-2.91,-62,1
1700595792,100.00,1000.15,1018.95,156,-2.94,-2.95,-62,1
1700596092,100.00,1000.16,1018.95,156,-2.99,-3.00,-62,1
1700596392,100.00,1000.25,1019.05,156,-3.00,-3.01,-62,1
1700596692,100.00,1000.18,1018.98,156,-3.00,-3.01,-62,1
1700596992,100.00,1000.23,1019.02,156,-3.02,-3.03,-62,1
1700597293,100.00,1000.26,1019.06,156,-3.00,-3.01,-62,1
1700597593,100.00,1000.38,1019.18,156,-3.02,-3.03,-61,1
1700597893,100.00,1000.41,1019.20,156,-3.04,-3.05,-62,1
1700598193,100.00,1000.55,1019.35,156,-3.11,-3.12,-62,1
1700598493,100.00,1000.57,1019.36,156,-3.10,-3.11,-62,1
1700598793,100.00,1000.67,1019.46,156,-3.14,-3.15,-62,1
1700599093,100.00,1000.67,1019.46,156,-3.15,-3.16,-62,1
1700599393,100.00,1000.64,1019.43,156,-3.16,-3.17,-62,1
1700599693,100.00,1000.64,1019.43,156,-3.16,-3.17,-62,1
1700599993,100.00,1000.80,1019.59,156,-3.18,-3.19,-62,1
1700600293,100.00,1000.86,1019.66,156,-3.16,-3.17,-62,1
1700600593,100.00,1000.99,1019.78,156,-3.13,-3.14,-62,1
1700600894,100.00,1001.06,1019.86,156,-3.23,-3.24,-61,1
1700601194,100.00,1001.15,1019.94,156,-3.24,-3.25,-62,1
1700601494,100.00,1001.14,1019.93,156,-3.25,-3.26,-62,1
1700601794,100.00,1001.28,1020.07,156,-3.25,-3.26,-62,1
1700602097,100.00,1001.30,1020.09,156,-3.23,-3.24,-62,1
1700602397,100.00,1001.39,1020.19,156,-3.19,-3.20,-62,1
1700602697,100.00,1001.50,1020.29,156,-3.27,-3.28,-62,1
1700602997,100.00,1001.56,1020.35,156,-3.25,-3.26,-62,1
1700603297,100.00,1001.49,1020.29,156,-3.25,-3.26,-62,1
1700603597,100.00,1001.54,1020.34,156,-3.29,-3.30,-61,1
1700603897,100.00,1001.58,1020.37,156,-3.30,-3.31,-62,1
1700604198,100.00,1001.62,1020.42,156,-3.26,-3.27,-62,1
1700604501,100.00,1001.68,1020.48,156,-3.25,-3.26,-62,1
1700604801,100.00,1001.75,1020.54,156,-3.17,-3.18,-61,1
1700605101,100.00,1001.75,1020.55,156,-3.29,-3.30,-62,1
1700605401,100.00,1001.84,1020.64,156,-3.25,-3.26,-62,1
1700605701,100.00,1001.89,1020.69,156,-3.30,-3.31,-62,1
1700606001,100.00,1001.93,1020.73,156,-3.26,-3.27,-61,1
1700606301,100.00,1002.02,1020.82,156,-3.29,-3.30,-62,1
1700606601,100.00,1001.97,1020.76,156,-3.30,-3.31,-62,1
1700606901,100.00,1002.07,1020.86,156,-3.29,-3.30,-62,1
1700607201,100.00,1002.10,1020.90,156,-3.38,-3.39,-62,1
1700607501,100.00,1002.13,1020.93,156,-3.29,-3.30,-61,1
1700607801,100.00,1002.20,1021.00,156,-3.33,-3.34,-61,1
1700608123,100.00,1002.28,1021.08,156,-3.32,-3.33,-61,1
1700608405,100.00,1002.27,1021.06,156,-3.25,-3.26,-62,1
1700608705,100.00,1002.37,1021.17,156,-3.36,-3.37,-61,1
1700609005,100.00,1002.41,1021.20,156,-3.31,-3.32,-61,1
1700609305,100.00,1002.52,1021.31,156,-3.26,-3.27,-61,1
1700609605,100.00,1002.55,1021.34,156,-3.31,-3.32,-61,1
1700609905,100.00,1002.59,1021.39,156,-3.35,-3.36,-61,1
1700610205,100.00,1002.71,1021.50,156,-3.33,-3.34,-62,1
1700610505,100.00,1002.71,1021.50,156,-3.31,-3.32,-62,1
1700610805,100.00,1002.75,1021.55,156,-3.38,-3.39,-61,1
1700611106,100.00,1002.83,1021.63,156,-3.39,-3.40,-61,1
1700611406,100.00,1002.87,1021.66,156,-3.39,-3.40,-61,1
1700611706,100.00,1002.83,1021.62,156,-3.38,-3.39,-61,1
1700612009,100.00,1002.83,1021.63,156,-3.40,-3.41,-61,1
1700612309,100.00,1002.92,1021.72,156,-3.38,-3.39,-61,1
1700612609,100.00,1003.00,1021.80,156,-3.42,-3.43,-61,1
1700612909,100.00,1003.05,1021.85,156,-3.39,-3.40,-62,1
1700613209,100.00,1003.05,1021.85,156,-3.45,-3.46,-61,1
1700613509,100.00,1003.07,1021.87,156,-3.39,-3.40,-61,1
1700613812,100.00,1003.07,1021.86,156,-3.40,-3.41,-61,1
1700614112,100.00,1003.16,1021.95,156,-3.44,-3.45,-61,1
1700614412,100.00,1003.17,1021.97,156,-3.48,-3.49,-61,1
1700614712,100.00,1003.25,1022.05,156,-3.50,-3.51,-61,1
1700615012,100.00,1003.31,1022.11,156,-3.47,-3.48,-61,1
1700615312,100.00,1003.31,1022.11,156,-3.48,-3.49,-61,1
1700615613,100.00,1003.34,1022.14,156,-3.48,-3.49,-61,1
1700615913,100.00,1003.30,1022.10,156,-3.49,-3.50,-61,1
1700616213,100.00,1003.29,1022.08,156,-3.54,-3.55,-61,1
1700616513,100.00,1003.20,1022.00,156,-3.54,-3.55,-61,1
1700616813,100.00,1003.26,1022.06,156,-3.53,-3.54,-61,1
1700617113,100.00,1003.35,1022.14,156,-3.49,-3.50,-61,1
1700617414,100.00,1003.37,1022.17,156,-3.50,-3.51,-61,1
1700617714,100.00,1003.42,1022.21,156,-3.54,-3.55,-61,1
1700618014,100.00,1003.48,1022.28,156,-3.57,-3.58,-61,1
1700618314,100.00,1003.49,1022.28,156,-3.55,-3.56,-61,1
1700618614,100.00,1003.57,1022.37,156,-3.57,-3.58,-61,1
1700618914,100.00,1003.65,1022.44,156,-3.55,-3.56,-61,1
1700619214,100.00,1003.68,1022.47,156,-3.55,-3.56,-61,1
1700619515,100.00,1003.73,1022.53,156,-3.60,-3.61,-61,1
1700619815,100.00,1003.83,1022.62,156,-3.57,-3.58,-61,1
1700620115,100.00,1003.78,1022.57,156,-3.57,-3.58,-61,1
1700620415,100.00,1003.80,1022.60,156,-3.54,-3.55,-62,1
1700620715,100.00,1003.88,1022.67,156,-3.52,-3.53,-61,1
1700621015,100.00,1003.83,1022.63,156,-3.52,-3.53,-61,1
1700621318,100.00,1003.79,1022.58,156,-3.54,-3.55,-61,1
1700621618,100.00,1003.99,1022.78,156,-3.53,-3.54,-61,1
1700621918,100.00,1004.03,1022.82,156,-3.59,-3.60,-61,1
1700622218,100.00,1004.08,1022.88,156,-3.54,-3.55,-61,1
1700622518,100.00,1004.17,1022.97,156,-3.55,-3.56,-61,1
1700622818,100.00,1004.26,1023.05,156,-3.57,-3.58,-61,1
1700623118,100.00,1004.30,1023.10,156,-3.62,-3.63,-61,1
1700623419,100.00,1004.29,1023.09,156,-3.63,-3.64,-61,1
1700623719,100.00,1004.34,1023.13,156,-3.63,-3.64,-61,1
1700624019,100.00,1004.53,1023.33,156,-3.59,-3.60,-61,1
1700624319,100.00,1004.54,1023.34,156,-3.59,-3.60,-61,1
1700624619,100.00,1004.61,1023.41,156,-3.56,-3.57,-61,1
1700624919,100.00,1004.66,1023.46,156,-3.54,-3.55,-61,1
1700625219,100.00,1004.69,1023.49,156,-3.54,-3.55,-61,1
1700625519,100.00,1004.72,1023.51,156,-3.60,-3.61,-61,1
1700625819,100.00,1004.86,1023.65,156,-3.65,-3.66,-61,1
1700626119,100.00,1004.91,1023.71,156,-3.67,-3.68,-61,1
1700626419,100.00,1005.04,1023.83,156,-3.68,-3.69,-61,1
1700626719,100.00,1005.10,1023.90,156,-3.64,-3.65,-61,1
1700627019,100.00,1005.27,1024.06,156,-3.75,-3.76,-61,1
1700627319,100.00,1005.33,1024.13,156,-3.70,-3.71,-61,1
1700627619,100.00,1005.32,1024.12,156,-3.77,-3.78,-61,1
1700627920,100.00,1005.48,1024.28,156,-3.78,-3.79,-61,1
1700628220,100.00,1005.52,1024.32,156,-3.82,-3.83,-61,1
1700628520,100.00,1005.59,1024.39,156,-3.89,-3.90,-61,1
1700628820,100.00,1005.65,1024.44,156,-3.88,-3.89,-61,1
1700629120,100.00,1005.69,1024.49,156,-3.88,-3.89,-61,1
1700629420,100.00,1005.89,1024.68,156,-3.85,-3.86,-61,1
1700629720,100.00,1005.93,1024.73,156,-3.92,-3.93,-61,1
1700630020,100.00,1006.01,1024.81,156,-3.93,-3.94,-61,1
1700630320,100.00,1006.16,1024.95,156,-3.99,-4.00,-61,1
1700630620,100.00,1006.16,1024.96,156,-3.98,-3.99,-61,1
1700630920,100.00,1006.17,1024.97,156,-4.02,-4.03,-62,1
1700631220,100.00,1006.36,1025.15,156,-4.09,-4.10,-61,1
1700631520,100.00,1006.39,1025.19,156,-4.12,-4.13,-61,1
1700631820,100.00,1006.52,1025.31,156,-4.23,-4.24,-61,1
1700632120,100.00,1006.64,1025.43,156,-4.34,-4.35,-61,1
1700635757,100.00,1007.45,1026.24,156,-5.25,-5.26,-61,1
1700636061,100.00,1007.51,1026.31,156,-5.29,-5.30,-61,1
1700636361,100.00,1007.62,1026.42,156,-5.38,-5.39,-61,1
1700636661,100.00,1007.58,1026.37,156,-5.54,-5.55,-61,1
1700636961,100.00,1007.71,1026.50,156,-5.60,-5.61,-61,1
1700637261,100.00,1007.90,1026.69,156,-5.58,-5.59,-61,1
1700637561,100.00,1007.95,1026.75,156,-5.53,-5.54,-61,1
1700637870,100.00,1008.08,1026.88,156,-5.50,-5.51,-61,1
1700638165,100.00,1008.28,1027.07,156,-5.50,-5.51,-61,1
1700638465,100.00,1008.48,1027.28,156,-5.45,-5.46,-61,1
1700638765,100.00,1008.45,1027.25,156,-5.51,-5.52,-61,1
1700639065,100.00,1008.48,1027.28,156,-5.41,-5.42,-61,1
1700639365,100.00,1008.48,1027.27,156,-5.46,-5.47,-61,1
1700639665,100.00,1008.42,1027.22,156,-5.46,-5.47,-60,1
1700639965,100.00,1008.50,1027.30,156,-5.38,-5.39,-61,1
1700640266,100.00,1008.58,1027.37,156,-5.42,-5.43,-61,1
1700640566,100.00,1008.72,1027.51,156,-5.45,-5.46,-61,1
1700640866,100.00,1008.65,1027.44,156,-5.48,-5.49,-61,1
1700641169,100.00,1008.59,1027.39,156,-5.47,-5.48,-61,1
1700641469,100.00,1008.67,1027.46,156,-5.47,-5.48,-60,1
1700641769,100.00,1008.72,1027.52,156,-5.39,-5.40,-61,1
1700642069,100.00,1008.70,1027.50,156,-5.32,-5.33,-62,1
1700642369,100.00,1008.79,1027.59,156,-5.32,-5.33,-63,1
1700642670,100.00,1008.89,1027.68,156,-5.27,-5.28,-62,1
1700642970,100.00,1008.86,1027.66,156,-5.13,-5.14,-62,1
1700643270,100.00,1008.93,1027.72,156,-5.13,-5.14,-62,1
1700643570,100.00,1008.99,1027.79,156,-5.20,-5.21,-62,1
1700644173,100.00,1008.93,1027.73,156,-5.22,-5.23,-62,1
1700644473,100.00,1008.98,1027.77,156,-5.15,-5.16,-62,1
1700644773,100.00,1009.03,1027.83,156,-5.14,-5.15,-62,1
1700645073,100.00,1008.88,1027.68,156,-5.10,-5.11,-62,1
1700645373,100.00,1008.86,1027.66,156,-5.00,-5.01,-63,1
1700645673,100.00,1008.75,1027.54,156,-4.99,-5.00,-63,1
1700645973,100.00,1008.83,1027.63,156,-4.95,-4.96,-62,1
1700646273,100.00,1008.93,1027.72,156,-4.87,-4.88,-63,1
1700646573,100.00,1008.98,1027.78,156,-4.80,-4.81,-62,1
1700646874,100.00,1009.03,1027.82,156,-4.75,-4.76,-62,1
1700647174,100.00,1009.06,1027.86,156,-4.68,-4.69,-62,1
1700647474,100.00,1009.16,1027.96,156,-4.75,-4.76,-63,1
1700647774,100.00,1009.20,1027.99,156,-4.77,-4.78,-63,1
1700648074,100.00,1009.17,1027.97,156,-4.71,-4.72,-63,1
1700648374,100.00,1009.18,1027.97,156,-4.62,-4.63,-62,1
1700648674,100.00,1009.20,1027.99,156,-4.54,-4.55,-62,1
1700648974,100.00,1009.35,1028.15,156,-4.48,-4.49,-62,1
1700649274,100.00,1009.29,1028.09,156,-4.35,-4.36,-62,1
1700649574,100.00,1009.32,1028.11,156,-4.37,-4.38,-62,1
1700649874,100.00,1009.27,1028.07,156,-4.31,-4.32,-62,1
1700650174,100.00,1009.27,1028.07,156,-4.28,-4.29,-62,1
1700650778,100.00,1009.32,1028.11,156,-4.14,-4.15,-62,1
1700651078,100.00,1009.35,1028.14,156,-3.97,-3.98,-62,1
1700651378,100.00,1009.24,1028.03,156,-3.99,-4.00,-62,1
1700651678,100.00,1009.20,1028.00,156,-3.96,-3.97,-62,1
1700651978,100.00,1009.25,1028.05,156,-3.89,-3.90,-63,1
1700652278,100.00,1009.22,1028.02,156,-3.88,-3.89,-62,1
1700652578,100.00,1009.27,1028.06,156,-3.84,-3.85,-62,1
1700652878,100.00,1009.36,1028.15,156,-3.81,-3.82,-62,1
1700653178,100.00,1009.39,1028.18,156,-3.67,-3.68,-63,1
1700653478,100.00,1009.29,1028.08,156,-3.53,-3.54,-63,1
1700653778,100.00,1009.31,1028.10,156,-3.34,-3.35,-63,1
1700654079,100.00,1009.29,1028.08,156,-3.31,-3.32,-63,1
1700654379,100.00,1009.45,1028.25,156,-3.24,-3.25,-62,1
1700654679,100.00,1009.43,1028.23,156,-3.19,-3.20,-63,1
1700654979,100.00,1009.38,1028.17,156,-3.11,-3.12,-62,1
1700655279,100.00,1009.49,1028.28,156,-2.96,-2.97,-62,1
1700655579,100.00,1009.31,1028.10,156,-2.83,-2.84,-62,1
1700655879,100.00,1009.08,1027.88,156,-2.75,-2.76,-62,1
1700656179,100.00,1009.03,1027.82,156,-2.79,-2.80,-62,1
1700656479,100.00,1009.08,1027.88,156,-2.81,-2.82,-62,1
1700656779,100.00,1009.08,1027.88,156,-2.81,-2.82,-62,1
1700657079,100.00,1009.09,1027.88,156,-2.78,-2.79,-62,1
1700657380,100.00,1009.12,1027.92,156,-2.90,-2.91,-62,1
1700657680,100.00,1009.22,1028.01,156,-2.95,-2.96,-62,1
1700657980,100.00,1009.06,1027.85,156,-3.07,-3.08,-62,1
1700658280,100.00,1009.04,1027.84,156,-3.14,-3.15,-62,1
1700658580,100.00,1009.07,1027.86,156,-3.24,-3.25,-62,1
1700658880,100.00,1009.21,1028.01,156,-3.30,-3.31,-62,1
1700659180,100.00,1009.16,1027.96,156,-3.31,-3.32,-62,1
1700659480,100.00,1009.19,1027.99,156,-3.36,-3.37,-62,1
1700659780,100.00,1009.23,1028.03,156,-3.49,-3.50,-62,1
1700660080,100.00,1009.25,1028.04,156,-3.53,-3.54,-62,1
1700660380,100.00,1009.28,1028.07,156,-3.60,-3.61,-62,1
1700660680,100.00,1009.33,1028.13,156,-3.69,-3.70,-62,1
1700660980,100.00,1009.51,1028.31,156,-3.73,-3.74,-62,1
1700661281,100.00,1009.49,1028.29,156,-3.78,-3.79,-62,1
1700661581,100.00,1009.57,1028.36,156,-3.94,-3.95,-62,1
1700661881,100.00,1009.64,1028.43,156,-4.13,-4.14,-62,1
1700662181,100.00,1009.63,1028.43,156,-4.17,-4.18,-62,1
1700662481,100.00,1009.52,1028.32,156,-4.32,-4.33,-62,1
1700662781,100.00,1009.66,1028.46,156,-4.55,-4.56,-62,1
1700663084,100.00,1009.79,1028.59,156,-4.80,-4.81,-62,1
1700663384,100.00,1009.93,1028.73,156,-4.99,-5.00,-62,1
1700663684,100.00,1009.87,1028.67,156,-5.12,-5.13,-62,1
1700663984,100.00,1009.91,1028.70,156,-5.30,-5.31,-62,1
1700664284,100.00,1010.01,1028.81,156,-5.48,-5.49,-62,1
1700664584,100.00,1010.02,1028.82,156,-5.64,-5.65,-62,1
1700664884,100.00,1010.03,1028.83,156,-5.78,-5.79,-62,1
1700665185,100.00,1010.03,1028.82,156,-5.91,-5.92,-62,1
1700665485,100.00,1009.93,1028.72,156,-6.04,-6.05,-62,1
1700665785,100.00,1009.68,1028.47,156,-6.22,-6.23,-62,1
1700666085,100.00,1009.61,1028.40,156,-6.37,-6.38,-62,1
1700666385,100.00,1009.74,1028.53,156,-6.49,-6.50,-62,1
1700666685,100.00,1009.65,1028.44,156,-6.63,-6.64,-62,1
1700666985,100.00,1009.63,1028.42,156,-6.77,-6.78,-62,1
1700667285,100.00,1009.70,1028.50,156,-6.89,-6.90,-61,1
1700667585,100.00,1009.64,1028.44,156,-6.98,-6.99,-62,1
1700668188,100.00,1009.48,1028.28,156,-7.15,-7.16,-61,1
1700668488,100.00,1009.61,1028.41,156,-7.19,-7.20,-61,1
1700668788,100.00,1009.66,1028.45,156,-7.26,-7.27,-61,1
1700669088,100.00,1009.71,1028.51,156,-7.33,-7.34,-61,1
1700669389,100.00,1009.84,1028.64,156,-7.44,-7.45,-61,1
1700669689,100.00,1009.78,1028.58,156,-7.58,-7.59,-61,1
1700669989,100.00,1009.79,1028.59,156,-7.67,-7.68,-61,1
1700670289,100.00,1009.84,1028.64,156,-7.76,-7.77,-61,1
1700670589,100.00,1009.90,1028.70,156,-7.80,-7.81,-61,1
1700670889,100.00,1010.17,1028.97,156,-7.88,-7.89,-61,1
1700671189,100.00,1010.30,1029.09,156,-7.95,-7.96,-61,1
1700671489,100.00,1010.34,1029.14,156,-8.01,-8.02,-62,1
1700671789,100.00,1010.30,1029.09,156,-8.04,-8.05,-61,1
1700672089,100.00,1010.23,1029.02,156,-8.07,-8.08,-62,1
1700672389,100.00,1010.04,1028.83,156,-8.11,-8.12,-62,1
1700715841,100.00,997.92,1016.72,156,-4.54,-4.55,-62,1
1700716141,100.00,997.63,1016.42,156,-4.53,-4.54,-61,1
1700716441,100.00,997.53,1016.32,156,-4.48,-4.49,-62,1
1700716741,100.00,997.24,1016.03,156,-4.44,-4.45,-61,1
1700717041,100.00,997.11,1015.90,156,-4.37,-4.38,-62,1
1700717341,100.00,996.91,1015.70,156,-4.26,-4.27,-62,1
1700717641,100.00,996.71,1015.50,156,-4.15,-4.16,-62,1
1700717941,100.00,996.53,1015.32,156,-4.05,-4.06,-62,1
1700718241,100.00,996.43,1015.23,156,-3.96,-3.97,-62,1
1700718541,100.00,996.41,1015.20,156,-3.90,-3.91,-62,1
1700718841,100.00,996.32,1015.12,156,-3.75,-3.76,-62,1
1700719142,100.00,996.19,1014.99,156,-3.69,-3.70,-63,1
1700719442,100.00,996.01,1014.80,156,-3.60,-3.61,-62,1
1700719745,100.00,995.84,1014.63,156,-3.50,-3.51,-61,1
1700720045,100.00,995.62,1014.42,156,-3.38,-3.39,-62,1
1700720345,100.00,995.51,1014.31,156,-3.29,-3.30,-62,1
1700720646,100.00,995.60,1014.40,156,-3.16,-3.17,-62,1
1700720946,100.00,995.28,1014.07,156,-3.03,-3.04,-62,1
1700721246,100.00,995.12,1013.92,156,-2.89,-2.90,-62,1
1700721546,100.00,995.10,1013.89,156,-2.77,-2.78,-62,1
1700722146,100.00,994.93,1013.72,156,-2.50,-2.51,-62,1
1700722446,100.00,994.49,1013.28,156,-2.38,-2.39,-62,1
1700722746,100.00,994.24,1013.03,156,-2.24,-2.24,-62,1
1700723047,100.00,994.36,1013.16,156,-2.08,-2.08,-62,1
1700723347,100.00,994.08,1012.88,156,-1.95,-1.95,-62,1
1700723650,100.00,993.99,1012.79,156,-1.85,-1.85,-62,1
1700723950,100.00,993.95,1012.75,156,-1.70,-1.70,-62,1
1700724250,100.00,993.97,1012.76,156,-1.63,-1.63,-62,1
1700724550,100.00,993.74,1012.54,156,-1.57,-1.57,-63,1
1700724850,100.00,993.61,1012.40,156,-1.52,-1.52,-62,1
1700725151,100.00,993.30,1012.10,156,-1.47,-1.47,-62,1
1700725451,100.00,993.17,1011.96,156,-1.39,-1.39,-63,1
1700725751,100.00,993.02,1011.82,156,-1.34,-1.34,-62,1
1700726051,100.00,992.81,1011.60,156,-1.23,-1.23,-62,1
1700726351,100.00,992.62,1011.41,156,-1.21,-1.21,-62,1
1700726651,100.00,992.56,1011.35,156,-1.19,-1.19,-63,1
1700726951,100.00,992.44,1011.23,156,-1.14,-1.14,-62,1
1700727251,100.00,992.31,1011.10,156,-1.07,-1.07,-62,1
1700727551,100.00,992.09,1010.89,156,-1.05,-1.05,-62,1
1700727852,100.00,992.07,1010.86,156,-1.01,-1.01,-63,1
1700728152,100.00,992.03,1010.83,156,-0.88,-0.88,-62,1
1700728452,100.00,992.00,1010.80,156,-0.78,-0.78,-62,1
1700728752,100.00,991.87,1010.66,156,-0.72,-0.72,-62,1
1700729052,100.00,991.69,1010.48,156,-0.63,-0.63,-63,1
1700729352,100.00,991.61,1010.40,156,-0.51,-0.51,-63,1
1700729652,100.00,991.48,1010.27,156,-0.33,-0.33,-63,1
1700729952,100.00,991.30,1010.09,156,-0.19,-0.19,-63,1
1700730252,100.00,991.36,1010.15,156,-0.13,-0.13,-62,1
1700730552,100.00,991.10,1009.90,156,-0.11,-0.11,-62,1
1700730852,100.00,991.20,1010.00,156,-0.06,-0.06,-62,1
1700731152,100.00,990.98,1009.78,156,-0.06,-0.06,-62,1
1700731452,100.00,990.85,1009.64,156,-0.03,-0.03,-62,1
1700731753,100.00,990.51,1009.30,156,-0.02,-0.02,-62,1
1700732053,100.00,990.51,1009.31,156,0.04,0.04,-62,1
1700732653,100.00,990.25,1009.04,156,0.06,0.06,-62,1
1700732953,100.00,990.13,1008.93,156,0.08,0.08,-64,1
1700733254,100.00,989.78,1008.57,156,0.12,0.12,-63,1
1700733554,100.00,989.79,1008.59,156,0.15,0.15,-63,1
1700733854,100.00,989.67,1008.46,156,0.22,0.22,-62,1
1700734154,100.00,989.47,1008.26,156,0.21,0.21,-62,1
1700734454,100.00,989.37,1008.17,156,0.20,0.20,-62,1
1700734754,100.00,989.22,1008.02,156,0.26,0.26,-62,1
1700735054,100.00,989.11,1007.90,156,0.29,0.29,-62,1
1700735357,100.00,989.17,1007.96,156,0.30,0.30,-61,1
1700735657,100.00,989.10,1007.90,156,0.37,0.37,-62,1
1700735957,100.00,988.94,1007.74,156,0.41,0.41,-61,1
1700736261,100.00,988.83,1007.62,156,0.39,0.39,-61,1
1700736561,100.00,988.68,1007.47,156,0.41,0.41,-60,1
1700736861,100.00,988.49,1007.29,156,0.46,0.46,-60,1
1700737161,100.00,988.61,1007.41,156,0.52,0.52,-60,1
1700737461,100.00,988.60,1007.39,156,0.52,0.52,-60,1
1700737761,100.00,988.56,1007.36,156,0.52,0.52,-60,1
1700738061,100.00,988.50,1007.29,156,0.52,0.52,-60,1
1700738361,100.00,988.36,1007.16,156,0.55,0.55,-60,1
1700738661,100.00,988.27,1007.06,156,0.61,0.61,-60,1
1700738961,100.00,987.97,1006.76,156,0.67,0.67,-60,1
1700739261,100.00,987.81,1006.60,156,0.78,0.78,-61,1
1700739561,100.00,987.53,1006.32,156,0.81,0.81,-61,1
1700739862,100.00,987.44,1006.23,156,0.94,0.94,-61,1
1700740162,100.00,987.38,1006.18,156,1.04,1.04,-61,1
1700740462,100.00,987.30,1006.10,156,1.07,1.07,-60,1
1700740762,100.00,987.26,1006.05,156,1.06,1.06,-60,1
1700741062,100.00,987.12,1005.91,156,1.07,1.07,-60,1
1700741362,100.00,987.04,1005.83,156,1.11,1.11,-60,1
1700741662,100.00,987.09,1005.88,156,1.11,1.11,-60,1
1700741962,100.00,986.90,1005.69,156,1.18,1.18,-60,1
1700742263,100.00,986.74,1005.54,156,1.15,1.15,-60,1
1700742563,100.00,986.69,1005.49,156,1.18,1.18,-60,1
1700742863,100.00,986.67,1005.47,156,1.25,1.25,-61,1
1700743163,100.00,986.57,1005.37,156,1.25,1.25,-61,1
1700743463,100.00,986.47,1005.27,156,1.23,1.23,-61,1
1700743763,100.00,986.45,1005.24,156,1.26,1.26,-60,1
1700744063,100.00,986.11,1004.91,156,1.23,1.23,-61,1
1700744363,100.00,986.14,1004.93,156,1.26,1.26,-61,1
1700744666,100.00,985.91,1004.70,156,1.30,1.30,-61,1
1700744967,100.00,985.66,1004.46,156,1.31,1.31,-62,1
1700745267,100.00,985.49,1004.29,156,1.34,1.34,-62,1
1700745567,100.00,985.37,1004.16,156,1.44,1.44,-62,1
1700745867,100.00,985.35,1004.14,156,1.47,1.47,-62,1
1700746167,100.00,985.26,1004.05,156,1.49,1.49,-61,1
1700746770,100.00,984.99,1003.79,156,1.52,1.52,-62,1
1700747070,100.00,984.88,1003.67,156,1.58,1.58,-62,1
1700747370,100.00,984.72,1003.51,156,1.61,1.61,-61,1
1700747670,100.00,984.72,1003.51,156,1.61,1.61,-61,1
1700747970,100.00,984.63,1003.43,156,1.62,1.62,-61,1
1700748271,100.00,984.60,1003.40,156,1.66,1.66,-61,1
1700748571,100.00,984.38,1003.18,156,1.67,1.67,-61,1
1700748871,100.00,984.35,1003.15,156,1.68,1.68,-61,1
1700749171,100.00,984.17,1002.96,156,1.70,1.70,-61,1
1700749471,100.00,984.12,1002.92,156,1.79,1.79,-61,1
1700749771,100.00,984.04,1002.84,156,1.82,1.82,-61,1
1700750071,100.00,983.89,1002.68,156,1.85,1.85,-61,1
1700750371,100.00,983.79,1002.58,156,1.92,1.92,-61,1
1700750671,100.00,983.74,1002.54,156,2.02,2.02,-61,1
1700750971,100.00,983.81,1002.60,156,2.07,2.07,-61,1
1700751271,100.00,983.66,1002.46,156,2.13,2.13,-61,1
1700751571,100.00,983.52,1002.32,156,2.16,2.16,-61,1
1700751871,100.00,983.34,1002.14,156,2.19,2.19,-62,1
1700752171,100.00,983.30,1002.10,156,2.22,2.22,-62,1
1700752472,100.00,983.24,1002.03,156,2.28,2.28,-62,1
1700752772,100.00,983.07,1001.87,156,2.37,2.37,-62,1
1700753072,100.00,983.16,1001.95,156,2.43,2.43,-61,1
1700753372,100.00,983.05,1001.85,156,2.50,2.50,-62,1
1700753672,100.00,982.90,1001.69,156,2.56,2.56,-62,1
1700753972,100.00,982.78,1001.58,156,2.62,2.62,-62,1
1700754272,100.00,982.60,1001.40,156,2.71,2.71,-63,1
1700754572,100.00,982.36,1001.15,156,2.76,2.76,-63,1
1700755172,100.00,982.04,1000.84,156,2.82,2.82,-62,1
1700755472,100.00,982.00,1000.79,156,2.89,2.89,-62,1
1700755772,100.00,981.81,1000.61,156,2.96,2.96,-62,1
1700756073,100.00,981.64,1000.43,156,3.02,3.02,-62,1
1700756373,100.00,981.65,1000.45,156,3.08,3.08,-62,1
1700756673,100.00,981.50,1000.30,156,3.12,3.12,-62,1
1700756973,100.00,981.36,1000.15,156,3.13,3.13,-62,1
1700757273,100.00,981.40,1000.19,156,3.13,3.13,-61,1
1700757573,100.00,981.37,1000.16,156,3.19,3.19,-62,1
1700757873,100.00,981.16,999.96,156,3.18,3.18,-61,1
1700758173,100.00,981.07,999.87,156,3.23,3.23,-61,1
1700758473,100.00,980.91,999.70,156,3.26,3.26,-62,1
1700758773,100.00,980.68,999.48,156,3.36,3.36,-61,1
1700802216,100.00,972.37,991.17,156,1.45,1.45,-59,1
1700802516,100.00,972.38,991.17,156,1.47,1.47,-60,1
1700802816,100.00,972.36,991.15,156,1.50,1.50,-59,1
1700803116,100.00,972.32,991.12,156,1.59,1.59,-60,1
1700803416,100.00,972.26,991.05,156,1.68,1.68,-59,1
1700803716,100.00,972.27,991.06,156,1.70,1.70,-60,1
1700804016,100.00,972.30,991.10,156,1.87,1.87,-60,1
1700804316,100.00,972.37,991.17,156,2.10,2.10,-59,1
1700804616,100.00,972.12,990.91,156,2.11,2.11,-59,1
1700804916,100.00,972.29,991.08,156,1.98,1.98,-60,1
1700805216,100.00,972.28,991.08,156,1.96,1.96,-60,1
1700805516,100.00,972.36,991.16,156,2.08,2.08,-60,1
1700805816,100.00,972.41,991.20,156,2.16,2.16,-60,1
1700806117,100.00,972.54,991.34,156,2.38,2.38,-59,1
1700806420,100.00,972.55,991.35,156,2.48,2.48,-60,1
1700806720,100.00,972.60,991.40,156,2.65,2.65,-60,1
1700807020,100.00,972.76,991.56,156,2.80,2.80,-60,1
1700807320,100.00,972.75,991.54,156,2.90,2.90,-60,1
1700807620,100.00,972.81,991.61,156,3.05,3.05,-59,1
1700807920,100.00,972.87,991.67,156,3.05,3.05,-60,1
1700808220,100.00,972.87,991.66,156,3.10,3.10,-60,1
1700808520,100.00,972.89,991.69,156,3.19,3.19,-60,1
1700808820,100.00,972.99,991.79,156,3.18,3.18,-59,1
1700809120,100.00,972.98,991.78,156,3.22,3.22,-59,1
1700809420,100.00,972.83,991.62,156,3.17,3.17,-60,1
1700809721,100.00,972.87,991.67,156,3.22,3.22,-59,1
1700810021,100.00,972.71,991.51,156,3.20,3.20,-60,1
1700810321,100.00,973.10,991.90,156,3.27,3.27,-59,1
1700810621,100.00,973.06,991.86,156,3.28,3.28,-59,1
1700810921,100.00,973.03,991.82,156,3.35,3.35,-59,1
1700811221,100.00,973.06,991.85,156,3.30,3.30,-59,1
1700811521,100.00,973.06,991.86,156,3.21,3.21,-59,1
1700811821,100.00,973.13,991.93,156,3.22,3.22,-59,1
1700812121,100.00,973.18,991.98,156,3.28,3.28,-59,1
1700812421,100.00,973.21,992.01,156,3.36,3.36,-59,1
1700812721,100.00,973.29,992.08,156,3.40,3.40,-59,1
1700813025,100.00,973.22,992.01,156,3.50,3.50,-59,1
1700813325,100.00,973.18,991.98,156,3.45,3.45,-59,1
1700813625,100.00,973.24,992.04,156,3.46,3.46,-60,1
1700813925,100.00,973.32,992.11,156,3.49,3.49,-60,1
1700814225,100.00,973.33,992.13,156,3.41,3.41,-60,1
1700814525,100.00,973.32,992.12,156,3.34,3.34,-59,1
1700814825,100.00,973.31,992.10,156,3.37,3.37,-60,1
1700815125,100.00,973.34,992.13,156,3.41,3.41,-59,1
1700815425,100.00,973.37,992.16,156,3.37,3.37,-60,1
1700815725,100.00,973.50,992.30,156,3.33,3.33,-59,1
1700816025,100.00,973.33,992.13,156,3.32,3.32,-60,1
1700816326,100.00,973.19,991.99,156,3.41,3.41,-60,1
1700816626,100.00,973.43,992.23,156,3.40,3.40,-60,1
1700816926,100.00,973.40,992.19,156,3.31,3.31,-60,1
1700817226,100.00,973.38,992.18,156,3.31,3.31,-60,1
1700817526,100.00,973.28,992.08,156,3.38,3.38,-60,1
1700817826,100.00,973.29,992.09,156,3.42,3.42,-59,1
1700818126,100.00,973.18,991.97,156,3.44,3.44,-60,1
1700818426,100.00,973.23,992.03,156,3.43,3.43,-59,1
1700818726,100.00,973.17,991.96,156,3.35,3.35,-60,1
1700819026,100.00,973.02,991.81,156,3.37,3.37,-60,1
1700819326,100.00,973.08,991.87,156,3.30,3.30,-59,1
1700819626,100.00,972.89,991.68,156,3.39,3.39,-60,1
1700819927,100.00,972.87,991.67,156,3.47,3.47,-60,1
1700820227,100.00,972.82,991.61,156,3.58,3.58,-59,1
1700820527,100.00,972.91,991.70,156,3.66,3.66,-60,1
1700820827,100.00,972.86,991.66,156,3.77,3.77,-60,1
1700821127,100.00,972.88,991.67,156,3.89,3.89,-60,1
1700821427,100.00,972.80,991.59,156,3.99,3.99,-59,1
1700821727,100.00,972.72,991.51,156,4.13,4.13,-60,1
1700822027,100.00,972.80,991.60,156,4.20,4.20,-58,1
1700822327,100.00,972.83,991.62,156,4.26,4.26,-59,1
1700822627,100.00,972.77,991.56,156,4.25,4.25,-59,1
1700822927,100.00,972.72,991.52,156,4.22,4.22,-59,1
1700823228,100.00,972.76,991.56,156,4.05,4.05,-60,1
1700823528,100.00,972.72,991.51,156,3.88,3.88,-59,1
1700823828,100.00,972.70,991.49,156,3.71,3.71,-60,1
1700824128,100.00,972.62,991.41,156,3.63,3.63,-59,1
1700824429,100.00,972.62,991.42,156,3.54,3.54,-60,1
1700824729,100.00,972.52,991.32,156,3.57,3.57,-60,1
1700825029,100.00,972.46,991.25,156,3.56,3.56,-60,1
1700825329,100.00,972.49,991.29,156,3.56,3.56,-59,1
1700825629,100.00,972.51,991.31,156,3.45,3.45,-59,1
1700825929,100.00,972.49,991.28,156,3.20,3.20,-59,1
1700826229,100.00,972.52,991.31,156,2.99,2.99,-60,1
1700826530,100.00,972.47,991.27,156,2.93,2.93,-60,1
1700826830,100.00,972.40,991.19,156,3.07,3.07,-59,1
1700827130,100.00,972.53,991.32,156,3.18,3.18,-59,1
1700827430,100.00,972.53,991.33,156,3.21,3.21,-60,1
1700827730,100.00,972.51,991.30,156,3.18,3.18,-59,1
1700828030,100.00,972.76,991.55,156,3.14,3.14,-60,1
1700828330,100.00,972.91,991.71,156,2.77,2.77,-59,1
1700828630,100.00,973.00,991.80,156,2.35,2.35,-59,1
1700828930,100.00,972.79,991.58,156,2.06,2.06,-60,1
1700829233,100.00,972.77,991.56,156,1.98,1.98,-59,1
1700829533,100.00,972.86,991.66,156,1.93,1.93,-60,1
1700829833,100.00,972.86,991.66,156,1.87,1.87,-60,1
1700830133,100.00,972.83,991.62,156,1.84,1.84,-60,1
1700830433,100.00,972.80,991.59,156,1.94,1.94,-61,1
1700830734,100.00,972.77,991.57,156,1.99,1.99,-61,1
1700831034,100.00,972.94,991.73,156,2.04,2.04,-61,1
1700831334,100.00,972.98,991.77,156,2.06,2.06,-60,1
1700831634,100.00,973.06,991.86,156,1.80,1.80,-61,1
1700831934,100.00,973.09,991.88,156,1.68,1.68,-61,1
1700832234,100.00,973.19,991.98,156,1.50,1.50,-60,1
1700832534,100.00,973.07,991.86,156,1.44,1.44,-61,1
1700832834,100.00,973.04,991.84,156,1.39,1.39,-61,1
1700833134,100.00,973.10,991.90,156,1.38,1.38,-60,1
1700833434,100.00,973.10,991.89,156,1.29,1.29,-61,1
1700833734,100.00,973.15,991.94,156,1.23,1.23,-61,1
1700834034,100.00,973.12,991.92,156,1.21,1.21,-61,1
1700834334,100.00,973.22,992.01,156,1.28,1.28,-61,1
1700834635,100.00,973.18,991.98,156,1.44,1.44,-60,1
1700834935,100.00,973.29,992.08,156,1.57,1.57,-61,1
1700835235,100.00,973.28,992.07,156,1.65,1.65,-61,1
1700835535,100.00,973.28,992.08,156,1.73,1.73,-61,1
1700835835,100.00,973.35,992.14,156,1.79,1.79,-61,1
1700836135,100.00,973.37,992.16,156,1.76,1.76,-60,1
1700836435,100.00,973.43,992.23,156,1.74,1.74,-61,1
1700836735,100.00,973.50,992.29,156,1.67,1.67,-61,1
1700837035,100.00,973.49,992.29,156,1.60,1.60,-60,1
1700837335,100.00,973.46,992.25,156,1.61,1.61,-60,1
1700837635,100.00,973.45,992.25,156,1.69,1.69,-60,1
1700837935,100.00,973.48,992.28,156,1.73,1.73,-60,1
1700838236,100.00,973.47,992.27,156,1.65,1.65,-60,1
1700838536,100.00,973.58,992.38,156,1.51,1.51,-60,1
1700838836,100.00,973.58,992.37,156,1.28,1.28,-60,1
1700839136,100.00,973.57,992.36,156,1.12,1.12,-64,1
1700839436,100.00,973.62,992.42,156,0.91,0.91,-60,1
1700839736,100.00,973.70,992.50,156,0.74,0.74,-60,1
1700840036,100.00,973.74,992.54,156,0.60,0.60,-61,1
1700840336,100.00,973.69,992.49,156,0.51,0.51,-61,1
1700840636,100.00,973.81,992.61,156,0.44,0.44,-61,1
1700840936,100.00,973.85,992.65,156,0.42,0.42,-60,1
1700841236,100.00,973.84,992.64,156,0.38,0.38,-61,1
1700841536,100.00,973.85,992.65,156,0.38,0.38,-60,1
1700841836,100.00,973.92,992.72,156,0.37,0.37,-60,1
1700842137,100.00,973.85,992.65,156,0.35,0.35,-60,1
1700842437,100.00,973.89,992.68,156,0.29,0.29,-61,1
1700842737,100.00,973.97,992.76,156,0.26,0.26,-61,1
1700843040,100.00,973.98,992.77,156,0.23,0.23,-61,1
1700843340,100.00,974.01,992.80,156,0.24,0.24,-60,1
1700843640,100.00,973.95,992.74,156,0.22,0.22,-60,1
1700843940,100.00,973.95,992.74,156,0.19,0.19,-60,1
1700844240,100.00,973.92,992.71,156,0.19,0.19,-61,1
1700844540,100.00,974.00,992.80,156,0.13,0.13,-61,1
1700844840,100.00,974.04,992.84,156,0.07,0.07,-61,1
1700845140,100.00,974.03,992.83,156,-0.04,-0.04,-60,1