1640632943,2021-12-27 20:22,28.99,986.05,1000.51,120,23.90,4.80,-33,1
1640633243,2021-12-27 20:27,28.52,986.06,1000.52,120,24.02,4.67,-47,1
1640633544,2021-12-27 20:32,28.46,986.07,1000.53,120,24.44,5.00,-38,1