1650524364,2022-04-21 08:59,36.47,989.77,1008.57,156,22.85,7.20,-30,1
1650524664,2022-04-21 09:04,36.55,989.75,1008.54,156,22.82,7.21,-30,1
1650524964,2022-04-21 09:09,36.48,989.74,1008.53,156,22.80,7.16,-31,1
1650525264,2022-04-21 09:14,36.75,989.73,1008.52,156,22.80,7.27,-36,1
1650525564,2022-04-21 09:19,36.71,989.79,1008.59,156,22.79,7.25,-37,1
1650525865,2022-04-21 09:24,36.74,989.80,1008.60,156,22.80,7.27,-35,1
1650526465,2022-04-21 09:34,36.69,989.81,1008.61,156,22.80,7.25,-36,1
1650526765,2022-04-21 09:39,36.80,989.84,1008.63,156,22.79,7.28,-36,1
1650527065,2022-04-21 09:44,36.67,989.82,1008.61,156,22.74,7.19,-36,1
1650527365,2022-04-21 09:49,36.73,989.87,1008.66,156,22.69,7.17,-36,1
1650527665,2022-04-21 09:54,36.63,989.87,1008.67,156,22.68,7.12,-36,1
1650527965,2022-04-21 09:59,36.61,989.92,1008.72,156,22.68,7.11,-36,1
1650528265,2022-04-21 10:04,36.63,989.94,1008.73,156,22.69,7.13,-36,1
1650528565,2022-04-21 10:09,36.56,989.98,1008.77,156,22.69,7.10,-36,1
1650528865,2022-04-21 10:14,36.71,989.98,1008.77,156,22.71,7.18,-37,1
1650530090,2022-04-21 10:34,36.93,989.98,1008.77,156,22.76,7.31,-32,1
1650530390,2022-04-21 10:39,36.88,989.99,1008.79,156,22.77,7.30,-32,1
1650530691,2022-04-21 10:44,36.93,989.93,1008.73,156,22.78,7.32,-36,1
1650531050,2022-04-21 10:50,36.82,989.91,1008.70,156,22.80,7.30,-32,1
1650531350,2022-04-21 10:55,37.28,989.89,1008.69,156,22.83,7.51,-35,1
1650531651,2022-04-21 11:00,37.50,989.91,1008.71,156,22.85,7.61,-32,1
1650531951,2022-04-21 11:05,37.72,989.88,1008.68,156,22.87,7.72,-25,1
1650532251,2022-04-21 11:10,37.74,989.89,1008.69,156,22.87,7.72,-26,1
1650532551,2022-04-21 11:15,37.76,989.88,1008.67,156,22.88,7.74,-25,1
1650532852,2022-04-21 11:20,37.74,989.88,1008.68,156,22.89,7.74,-24,1
1650533152,2022-04-21 11:25,37.60,989.91,1008.70,156,22.91,7.70,-25,1
1650533452,2022-04-21 11:30,37.54,989.89,1008.69,156,22.94,7.71,-25,1
1650533752,2022-04-21 11:35,37.57,989.91,1008.70,156,22.95,7.73,-25,1
1650534871,2022-04-21 11:54,66.45,990.54,1009.33,156,11.99,5.94,-73,1
1650535171,2022-04-21 11:59,72.77,990.58,1009.38,156,10.48,5.81,-74,1
1650535471,2022-04-21 12:04,74.97,990.53,1009.33,156,10.09,5.86,-74,1
1650535771,2022-04-21 12:09,75.25,990.51,1009.30,156,9.73,5.57,-69,1
1650536071,2022-04-21 12:14,75.90,990.56,1009.36,156,9.75,5.71,-78,1
1650536372,2022-04-21 12:19,73.94,990.61,1009.41,156,9.77,5.36,-81,1
1650537608,2022-04-21 12:40,61.43,990.74,1009.54,156,12.88,5.65,-73,1
1650537908,2022-04-21 12:45,67.48,990.83,1009.62,156,11.43,5.63,-74,1
1650538208,2022-04-21 12:50,68.92,990.88,1009.67,156,10.92,5.45,-82,1
1650538508,2022-04-21 12:55,73.16,990.88,1009.68,156,10.22,5.64,-83,1
1650538808,2022-04-21 13:00,74.87,990.98,1009.78,156,9.71,5.48,-81,1
1650539108,2022-04-21 13:05,78.13,991.03,1009.82,156,9.16,5.56,-82,1
1650539408,2022-04-21 13:10,78.33,991.07,1009.86,156,9.06,5.50,-84,1
1650539708,2022-04-21 13:15,79.44,991.11,1009.91,156,8.85,5.49,-81,1
1650540009,2022-04-21 13:20,80.48,991.16,1009.95,156,8.67,5.51,-82,1
1650540309,2022-04-21 13:25,80.21,991.19,1009.98,156,8.58,5.37,-82,1
1650540609,2022-04-21 13:30,80.82,991.22,1010.01,156,8.60,5.50,-81,1
1650540909,2022-04-21 13:35,80.43,991.22,1010.02,156,8.70,5.53,-82,1
1650541209,2022-04-21 13:40,79.75,991.23,1010.03,156,8.69,5.40,-81,1
1650541509,2022-04-21 13:45,82.27,991.19,1009.99,156,8.68,5.83,-81,1
1650541809,2022-04-21 13:50,80.14,991.22,1010.02,156,8.73,5.50,-83,1
1650542109,2022-04-21 13:55,79.01,991.19,1009.98,156,8.82,5.39,-81,1
1650542409,2022-04-21 14:00,79.67,991.17,1009.97,156,8.78,5.47,-84,1
1650543235,2022-04-21 14:13,82.19,991.24,1010.03,156,8.71,5.85,-69,1
1650543535,2022-04-21 14:18,81.47,991.22,1010.02,156,8.77,5.78,-70,1
1650543835,2022-04-21 14:23,80.65,991.22,1010.02,156,8.76,5.63,-69,1
1650544135,2022-04-21 14:28,82.71,991.27,1010.06,156,8.75,5.98,-73,1
1650544435,2022-04-21 14:33,82.27,991.24,1010.04,156,8.80,5.95,-73,1
1650544735,2022-04-21 14:38,79.64,991.27,1010.06,156,8.94,5.62,-73,1
1650545035,2022-04-21 14:43,81.46,991.35,1010.14,156,8.93,5.94,-75,1
1650545335,2022-04-21 14:48,83.58,991.37,1010.16,156,8.83,6.21,-74,1
1650545635,2022-04-21 14:53,83.00,991.39,1010.18,156,8.87,6.15,-74,1
1650545936,2022-04-21 14:58,83.90,991.47,1010.27,156,8.87,6.30,-76,1
1650546236,2022-04-21 15:03,83.92,991.52,1010.31,156,8.89,6.33,-75,1
1650546536,2022-04-21 15:08,83.97,991.56,1010.35,156,8.93,6.38,-75,1
1650546836,2022-04-21 15:13,79.97,991.63,1010.42,156,9.11,5.85,-76,1
1650547136,2022-04-21 15:18,80.25,991.66,1010.46,156,9.15,5.93,-76,1
1650547436,2022-04-21 15:23,80.44,991.73,1010.53,156,9.05,5.87,-75,1
1650547736,2022-04-21 15:28,82.35,991.83,1010.63,156,8.96,6.12,-76,1
1650548036,2022-04-21 15:33,82.95,991.81,1010.60,156,8.73,6.00,-76,1
1650548336,2022-04-21 15:38,84.53,991.83,1010.63,156,8.62,6.17,-76,1
1650548636,2022-04-21 15:43,84.38,991.90,1010.69,156,8.55,6.07,-76,1
1650548936,2022-04-21 15:48,85.16,991.92,1010.71,156,8.44,6.10,-76,1
1650549236,2022-04-21 15:53,85.44,991.94,1010.74,156,8.38,6.09,-77,1
1650549537,2022-04-21 15:58,86.33,991.97,1010.77,156,8.27,6.13,-77,1
1650549837,2022-04-21 16:03,87.10,992.01,1010.80,156,8.24,6.23,-76,1
1650550137,2022-04-21 16:08,87.29,992.04,1010.84,156,8.19,6.21,-75,1
1650550437,2022-04-21 16:13,86.90,992.11,1010.90,156,8.23,6.18,-75,1
1650550737,2022-04-21 16:18,87.98,992.15,1010.95,156,8.12,6.26,-75,1
1650551037,2022-04-21 16:23,87.58,992.14,1010.94,156,8.11,6.18,-74,1
1650551337,2022-04-21 16:28,87.58,992.18,1010.98,156,8.06,6.13,-77,1
1650551637,2022-04-21 16:33,87.85,992.18,1010.97,156,8.04,6.16,-76,1
1650551937,2022-04-21 16:38,87.37,992.18,1010.97,156,8.08,6.11,-74,1
1650552237,2022-04-21 16:43,87.98,992.26,1011.06,156,7.99,6.13,-76,1
1650552537,2022-04-21 16:48,87.70,992.30,1011.10,156,7.94,6.03,-76,1
1650552838,2022-04-21 16:53,87.53,992.39,1011.18,156,7.95,6.01,-76,1
1650553138,2022-04-21 16:58,86.94,992.35,1011.14,156,7.95,5.92,-76,1
1650553438,2022-04-21 17:03,87.18,992.37,1011.17,156,7.99,5.99,-75,1
1650553738,2022-04-21 17:08,86.76,992.41,1011.21,156,8.01,5.95,-76,1
1650554038,2022-04-21 17:13,87.16,992.43,1011.23,156,8.02,6.02,-77,1
1650554338,2022-04-21 17:18,86.96,992.47,1011.27,156,8.03,6.00,-76,1
1650554638,2022-04-21 17:23,86.63,992.47,1011.27,156,7.95,5.86,-76,1
1650554938,2022-04-21 17:28,86.09,992.46,1011.26,156,8.05,5.87,-75,1
1650555238,2022-04-21 17:33,86.15,992.49,1011.29,156,8.08,5.91,-76,1
1650555538,2022-04-21 17:38,85.74,992.51,1011.31,156,8.08,5.84,-76,1
1650555838,2022-04-21 17:43,86.73,992.58,1011.38,156,8.01,5.94,-76,1
1650556139,2022-04-21 17:48,86.83,992.64,1011.44,156,8.01,5.96,-76,1
1650556439,2022-04-21 17:53,86.83,992.59,1011.38,156,7.99,5.94,-77,1
1650556739,2022-04-21 17:58,87.14,992.64,1011.44,156,7.93,5.93,-76,1
1650557039,2022-04-21 18:03,87.08,992.68,1011.48,156,7.94,5.93,-76,1
1650557339,2022-04-21 18:08,87.46,992.68,1011.48,156,7.87,5.92,-77,1
1650557639,2022-04-21 18:13,87.96,992.76,1011.55,156,7.77,5.91,-76,1
1650557939,2022-04-21 18:18,88.36,992.75,1011.54,156,7.75,5.95,-77,1
1650558239,2022-04-21 18:23,88.23,992.79,1011.58,156,7.75,5.93,-76,1
1650558539,2022-04-21 18:28,88.21,992.85,1011.65,156,7.76,5.94,-76,1
1650558839,2022-04-21 18:33,88.32,992.81,1011.60,156,7.76,5.96,-77,1
1650559139,2022-04-21 18:38,89.08,992.81,1011.61,156,7.68,6.00,-76,1
1650559440,2022-04-21 18:44,88.56,992.79,1011.58,156,7.72,5.96,-76,1
1650559740,2022-04-21 18:49,88.22,992.86,1011.65,156,7.75,5.93,-76,1
1650560040,2022-04-21 18:54,88.87,992.88,1011.67,156,7.72,6.01,-76,1
1650560340,2022-04-21 18:59,88.59,992.91,1011.71,156,7.70,5.94,-76,1
1650560640,2022-04-21 19:04,88.71,992.96,1011.75,156,7.67,5.93,-76,1
1650560940,2022-04-21 19:09,87.94,993.00,1011.80,156,7.75,5.88,-75,1
1650561240,2022-04-21 19:14,88.80,993.05,1011.85,156,7.64,5.92,-76,1
1650561540,2022-04-21 19:19,88.61,993.01,1011.81,156,7.64,5.89,-76,1
1650561840,2022-04-21 19:24,89.11,993.09,1011.88,156,7.62,5.95,-76,1
1650562140,2022-04-21 19:29,88.75,993.10,1011.90,156,7.61,5.88,-76,1
1650562441,2022-04-21 19:34,89.04,993.12,1011.92,156,7.58,5.90,-76,1
1650562741,2022-04-21 19:39,88.84,993.17,1011.96,156,7.58,5.86,-77,1
1650563041,2022-04-21 19:44,88.72,993.23,1012.03,156,7.61,5.87,-78,1
1650563341,2022-04-21 19:49,88.74,993.20,1011.99,156,7.53,5.80,-77,1
1650563641,2022-04-21 19:54,88.80,993.27,1012.07,156,7.51,5.79,-77,1
1650563941,2022-04-21 19:59,89.02,993.30,1012.09,156,7.51,5.82,-77,1
1650564241,2022-04-21 20:04,88.77,993.33,1012.13,156,7.52,5.79,-76,1
1650564541,2022-04-21 20:09,89.28,993.38,1012.18,156,7.48,5.84,-77,1
1650564841,2022-04-21 20:14,89.40,993.36,1012.15,156,7.48,5.85,-77,1
1650565141,2022-04-21 20:19,89.38,993.38,1012.18,156,7.47,5.84,-76,1
1650565442,2022-04-21 20:24,89.16,993.42,1012.22,156,7.47,5.81,-76,1
1650565742,2022-04-21 20:29,89.64,993.41,1012.21,156,7.39,5.81,-77,1
1650566042,2022-04-21 20:34,88.89,993.42,1012.22,156,7.47,5.76,-77,1
1650566342,2022-04-21 20:39,88.94,993.38,1012.17,156,7.45,5.75,-76,1
1650566642,2022-04-21 20:44,89.13,993.46,1012.26,156,7.42,5.75,-75,1
1650566942,2022-04-21 20:49,89.36,993.44,1012.23,156,7.36,5.73,-75,1
1650567242,2022-04-21 20:54,89.13,993.50,1012.29,156,7.39,5.72,-76,1
1650567543,2022-04-21 20:59,89.06,993.43,1012.23,156,7.41,5.73,-75,1
1650567843,2022-04-21 21:04,89.20,993.40,1012.19,156,7.38,5.72,-75,1
1650568144,2022-04-21 21:09,89.14,993.33,1012.13,156,7.40,5.73,-76,1
1650568444,2022-04-21 21:14,89.43,993.30,1012.10,156,7.36,5.74,-75,1
1650568744,2022-04-21 21:19,89.38,993.24,1012.04,156,7.39,5.76,-75,1
1650569044,2022-04-21 21:24,89.75,993.21,1012.01,156,7.33,5.76,-75,1
1650569344,2022-04-21 21:29,89.46,993.13,1011.92,156,7.35,5.74,-75,1
1650569644,2022-04-21 21:34,89.74,993.09,1011.88,156,7.33,5.76,-75,1
1650569944,2022-04-21 21:39,89.89,993.05,1011.84,156,7.32,5.78,-75,1
1650570244,2022-04-21 21:44,89.64,993.09,1011.89,156,7.35,5.77,-75,1
1650570544,2022-04-21 21:49,89.90,993.09,1011.89,156,7.34,5.80,-75,1
1650570844,2022-04-21 21:54,90.70,993.07,1011.87,156,7.26,5.85,-75,1
1650571144,2022-04-21 21:59,90.87,993.06,1011.85,156,7.27,5.88,-75,1
1650571445,2022-04-21 22:04,90.81,993.01,1011.80,156,7.27,5.87,-76,1
1650571745,2022-04-21 22:09,90.99,992.98,1011.78,156,7.30,5.93,-75,1
1650572048,2022-04-21 22:14,91.35,992.93,1011.72,156,7.21,5.90,-76,1
1650572348,2022-04-21 22:19,91.77,992.96,1011.75,156,7.17,5.93,-76,1
1650572648,2022-04-21 22:24,91.72,992.97,1011.76,156,7.18,5.93,-76,1
1650572948,2022-04-21 22:29,91.70,993.01,1011.80,156,7.18,5.93,-76,1
1650573248,2022-04-21 22:34,91.83,992.96,1011.76,156,7.20,5.97,-76,1
1650573548,2022-04-21 22:39,92.27,992.89,1011.68,156,7.14,5.98,-76,1
1650573848,2022-04-21 22:44,91.86,992.85,1011.64,156,7.17,5.94,-76,1
1650574148,2022-04-21 22:49,91.82,992.85,1011.64,156,7.19,5.95,-76,1
1650574448,2022-04-21 22:54,91.60,992.86,1011.65,156,7.25,5.98,-76,1
1650574749,2022-04-21 22:59,92.09,992.85,1011.65,156,7.18,5.99,-76,1
1650575049,2022-04-21 23:04,91.79,992.76,1011.56,156,7.25,6.01,-76,1
1650575349,2022-04-21 23:09,92.49,992.79,1011.59,156,7.19,6.06,-76,1
1650575649,2022-04-21 23:14,91.74,992.81,1011.61,156,7.28,6.03,-76,1
1650575949,2022-04-21 23:19,92.23,992.77,1011.56,156,7.24,6.07,-76,1
1650576249,2022-04-21 23:24,91.64,992.78,1011.57,156,7.31,6.04,-76,1
1650576549,2022-04-21 23:29,92.42,992.86,1011.66,156,7.22,6.08,-75,1
1650576849,2022-04-21 23:34,92.31,992.88,1011.68,156,7.24,6.08,-76,1
1650577149,2022-04-21 23:39,92.06,992.84,1011.64,156,7.28,6.08,-76,1
1650577449,2022-04-21 23:44,92.13,992.86,1011.65,156,7.27,6.08,-76,1
1650577749,2022-04-21 23:49,92.61,992.87,1011.67,156,7.22,6.11,-75,1
1650578049,2022-04-21 23:54,92.68,992.90,1011.70,156,7.21,6.11,-76,1
1650578349,2022-04-21 23:59,92.34,992.90,1011.70,156,7.29,6.14,-75,1