1650578650,2022-04-22 00:04,91.90,992.93,1011.73,156,7.33,6.11,-76,1
1650578950,2022-04-22 00:09,92.06,992.92,1011.72,156,7.33,6.13,-76,1
1650579250,2022-04-22 00:14,91.84,992.91,1011.71,156,7.37,6.14,-75,1
1650579550,2022-04-22 00:19,92.42,993.00,1011.80,156,7.30,6.16,-76,1
1650579850,2022-04-22 00:24,92.53,993.04,1011.84,156,7.30,6.17,-76,1
1650580150,2022-04-22 00:29,92.64,992.99,1011.79,156,7.30,6.19,-75,1
1650580450,2022-04-22 00:34,92.89,992.89,1011.69,156,7.26,6.19,-75,1
1650580750,2022-04-22 00:39,92.63,992.95,1011.75,156,7.33,6.22,-76,1
1650581050,2022-04-22 00:44,92.79,992.94,1011.74,156,7.31,6.23,-75,1
1650581350,2022-04-22 00:49,92.13,992.94,1011.74,156,7.40,6.21,-76,1
1650581650,2022-04-22 00:54,92.62,992.99,1011.79,156,7.38,6.27,-76,1
1650581950,2022-04-22 00:59,92.79,993.04,1011.84,156,7.37,6.28,-76,1
1650582251,2022-04-22 01:04,92.67,993.00,1011.80,156,7.41,6.31,-76,1
1650582551,2022-04-22 01:09,92.76,993.08,1011.87,156,7.36,6.27,-75,1
1650582851,2022-04-22 01:14,93.08,993.09,1011.88,156,7.32,6.28,-76,1
1650583151,2022-04-22 01:19,92.76,993.13,1011.92,156,7.25,6.16,-76,1
1650583451,2022-04-22 01:24,92.16,993.24,1012.03,156,7.18,6.00,-76,1
1650583751,2022-04-22 01:29,92.49,993.21,1012.01,156,7.05,5.92,-77,1
1650584051,2022-04-22 01:34,92.82,993.27,1012.06,156,6.89,5.81,-76,1
1650584351,2022-04-22 01:39,93.19,993.33,1012.13,156,6.81,5.79,-75,1
1650584651,2022-04-22 01:44,92.90,993.33,1012.13,156,6.72,5.66,-75,1
1650584951,2022-04-22 01:49,92.39,993.36,1012.16,156,6.71,5.57,-74,1
1650585251,2022-04-22 01:54,92.08,993.39,1012.18,156,6.63,5.44,-74,1
1650585551,2022-04-22 01:59,92.42,993.41,1012.21,156,6.48,5.34,-75,1
1650585851,2022-04-22 02:04,92.06,993.47,1012.27,156,6.41,5.22,-75,1
1650586151,2022-04-22 02:09,91.95,993.42,1012.22,156,6.34,5.13,-75,1
1650586451,2022-04-22 02:14,92.01,993.45,1012.24,156,6.22,5.02,-76,1
1650586752,2022-04-22 02:19,91.99,993.53,1012.32,156,6.14,4.94,-77,1
1650587052,2022-04-22 02:24,92.13,993.62,1012.41,156,6.09,4.91,-77,1
1650587352,2022-04-22 02:29,92.33,993.62,1012.41,156,6.01,4.86,-75,1
1650587652,2022-04-22 02:34,92.48,993.71,1012.50,156,6.00,4.88,-76,1
1650587952,2022-04-22 02:39,92.80,993.68,1012.47,156,5.96,4.89,-77,1
1650588252,2022-04-22 02:44,92.73,993.77,1012.56,156,5.94,4.86,-77,1
1650588552,2022-04-22 02:49,92.46,993.72,1012.52,156,5.96,4.84,-76,1
1650588852,2022-04-22 02:54,93.10,993.71,1012.51,156,5.91,4.88,-77,1
1650589152,2022-04-22 02:59,92.77,993.71,1012.51,156,5.86,4.78,-77,1
1650589452,2022-04-22 03:04,92.67,993.77,1012.57,156,5.85,4.76,-76,1
1650589752,2022-04-22 03:09,93.00,993.79,1012.59,156,5.81,4.77,-76,1
1650590052,2022-04-22 03:14,93.27,993.79,1012.59,156,5.80,4.80,-77,1
1650590353,2022-04-22 03:19,93.00,993.83,1012.63,156,5.82,4.78,-77,1
1650590653,2022-04-22 03:24,93.26,993.87,1012.67,156,5.81,4.81,-77,1
1650590953,2022-04-22 03:29,93.17,993.91,1012.71,156,5.81,4.80,-77,1
1650591253,2022-04-22 03:34,93.06,993.91,1012.71,156,5.83,4.80,-77,1
1650591553,2022-04-22 03:39,93.77,993.95,1012.75,156,5.79,4.87,-76,1
1650591853,2022-04-22 03:44,93.06,993.91,1012.70,156,5.86,4.83,-78,1
1650592153,2022-04-22 03:49,93.07,993.91,1012.70,156,5.82,4.79,-78,1
1650592453,2022-04-22 03:54,93.01,993.92,1012.71,156,5.80,4.76,-78,1
1650592753,2022-04-22 03:59,93.01,993.98,1012.77,156,5.80,4.76,-77,1
1650593053,2022-04-22 04:04,93.22,993.98,1012.78,156,5.78,4.77,-76,1
1650593353,2022-04-22 04:09,92.97,993.96,1012.75,156,5.75,4.71,-77,1
1650593653,2022-04-22 04:14,93.02,994.05,1012.85,156,5.75,4.71,-76,1
1650593953,2022-04-22 04:19,93.26,994.06,1012.85,156,5.73,4.73,-77,1
1650594253,2022-04-22 04:24,92.77,994.11,1012.91,156,5.72,4.65,-76,1
1650594553,2022-04-22 04:29,92.34,994.10,1012.90,156,5.71,4.57,-76,1
1650594854,2022-04-22 04:34,92.58,994.06,1012.86,156,5.63,4.53,-76,1
1650595154,2022-04-22 04:39,92.55,994.04,1012.83,156,5.61,4.50,-75,1
1650595454,2022-04-22 04:44,93.20,994.09,1012.88,156,5.59,4.58,-77,1
1650595754,2022-04-22 04:49,92.66,994.05,1012.85,156,5.56,4.47,-76,1
1650596054,2022-04-22 04:54,92.53,994.09,1012.89,156,5.55,4.44,-77,1
1650596354,2022-04-22 04:59,92.72,994.15,1012.95,156,5.51,4.43,-77,1
1650596654,2022-04-22 05:04,92.80,994.30,1013.10,156,5.48,4.41,-76,1
1650596954,2022-04-22 05:09,92.88,994.20,1013.00,156,5.49,4.43,-77,1
1650597254,2022-04-22 05:14,93.23,994.25,1013.04,156,5.44,4.44,-76,1
1650597554,2022-04-22 05:19,93.08,994.26,1013.05,156,5.50,4.47,-77,1
1650597854,2022-04-22 05:24,93.23,994.30,1013.09,156,5.48,4.48,-76,1
1650598154,2022-04-22 05:29,92.87,994.35,1013.15,156,5.53,4.47,-77,1
1650598454,2022-04-22 05:34,92.56,994.25,1013.04,156,5.55,4.44,-76,1
1650598755,2022-04-22 05:39,92.74,994.37,1013.17,156,5.51,4.43,-77,1
1650599055,2022-04-22 05:44,92.65,994.51,1013.30,156,5.49,4.40,-77,1
1650599358,2022-04-22 05:49,92.31,994.44,1013.24,156,5.49,4.34,-76,1
1650599658,2022-04-22 05:54,92.19,994.39,1013.19,156,5.47,4.31,-77,1
1650599958,2022-04-22 05:59,91.67,994.40,1013.20,156,5.49,4.25,-77,1
1650600258,2022-04-22 06:04,91.73,994.40,1013.20,156,5.44,4.21,-77,1
1650600558,2022-04-22 06:09,92.10,994.49,1013.28,156,5.40,4.22,-76,1
1650600858,2022-04-22 06:14,91.99,994.51,1013.30,156,5.36,4.17,-77,1
1650601158,2022-04-22 06:19,91.97,994.55,1013.35,156,5.34,4.14,-76,1
1650601458,2022-04-22 06:24,92.13,994.61,1013.41,156,5.26,4.09,-77,1
1650601758,2022-04-22 06:29,91.47,994.59,1013.39,156,5.29,4.02,-77,1
1650602058,2022-04-22 06:34,91.34,994.60,1013.39,156,5.29,4.00,-76,1
1650602358,2022-04-22 06:39,91.39,994.61,1013.40,156,5.27,3.99,-77,1
1650602658,2022-04-22 06:44,90.86,994.64,1013.43,156,5.33,3.96,-77,1
1650602959,2022-04-22 06:49,90.58,994.62,1013.41,156,5.35,3.94,-77,1
1650603259,2022-04-22 06:54,90.68,994.72,1013.52,156,5.34,3.94,-76,1
1650603559,2022-04-22 06:59,90.22,994.71,1013.50,156,5.44,3.97,-77,1
1650603859,2022-04-22 07:04,89.90,994.76,1013.56,156,5.47,3.95,-76,1
1650604159,2022-04-22 07:09,89.79,994.76,1013.56,156,5.50,3.96,-77,1
1650604459,2022-04-22 07:14,89.18,994.78,1013.57,156,5.47,3.83,-77,1
1650604759,2022-04-22 07:19,88.42,994.77,1013.57,156,5.54,3.78,-77,1
1650605059,2022-04-22 07:24,88.05,994.76,1013.56,156,5.57,3.75,-76,1
1650605359,2022-04-22 07:29,87.95,994.79,1013.58,156,5.67,3.83,-77,1
1650605659,2022-04-22 07:34,86.62,994.83,1013.63,156,5.72,3.67,-76,1
1650605959,2022-04-22 07:39,87.58,994.88,1013.68,156,5.82,3.92,-74,1
1650606259,2022-04-22 07:44,84.82,994.92,1013.71,156,6.04,3.68,-73,1
1650606560,2022-04-22 07:49,83.59,994.90,1013.69,156,6.22,3.65,-74,1
1650606860,2022-04-22 07:54,81.10,994.88,1013.68,156,6.41,3.41,-74,1
1650607160,2022-04-22 07:59,80.88,994.97,1013.77,156,6.35,3.31,-73,1
1650607460,2022-04-22 08:04,81.03,995.07,1013.86,156,6.26,3.25,-73,1
1650607760,2022-04-22 08:09,80.00,995.04,1013.83,156,6.30,3.11,-73,1
1650608060,2022-04-22 08:14,80.63,995.10,1013.89,156,6.45,3.37,-73,1
1650608360,2022-04-22 08:19,81.31,995.17,1013.97,156,6.39,3.43,-73,1
1650608660,2022-04-22 08:24,81.67,995.18,1013.97,156,6.33,3.43,-74,1
1650608960,2022-04-22 08:29,82.47,995.23,1014.03,156,6.22,3.46,-74,1
1650609260,2022-04-22 08:34,81.62,995.28,1014.07,156,6.21,3.30,-73,1
1650609560,2022-04-22 08:39,80.13,995.28,1014.07,156,6.41,3.24,-73,1
1650609861,2022-04-22 08:44,79.35,995.32,1014.11,156,6.32,3.01,-73,1
1650610161,2022-04-22 08:49,77.43,995.35,1014.14,156,7.21,3.53,-73,1
1650610461,2022-04-22 08:54,73.60,995.30,1014.09,156,8.07,3.65,-74,1
1650610761,2022-04-22 08:59,68.01,995.24,1014.04,156,9.57,3.97,-73,1
1650611061,2022-04-22 09:04,63.41,995.31,1014.11,156,11.09,4.42,-74,1
1650611361,2022-04-22 09:09,57.15,995.22,1014.01,156,11.68,3.49,-73,1
1650611661,2022-04-22 09:14,59.05,995.17,1013.97,156,10.89,3.22,-74,1
1650611961,2022-04-22 09:19,61.06,995.34,1014.14,156,10.18,3.02,-73,1
1650612261,2022-04-22 09:24,61.40,995.44,1014.24,156,9.62,2.57,-73,1
1650612561,2022-04-22 09:29,60.29,995.36,1014.15,156,9.78,2.46,-73,1
1650612862,2022-04-22 09:34,60.69,995.44,1014.24,156,10.35,3.09,-73,1
1650613162,2022-04-22 09:39,61.50,995.44,1014.23,156,9.65,2.62,-73,1
1650613462,2022-04-22 09:44,61.99,995.60,1014.40,156,9.95,3.01,-73,1
1650613762,2022-04-22 09:49,64.28,995.52,1014.31,156,9.27,2.88,-73,1
1650614062,2022-04-22 09:54,67.19,995.53,1014.32,156,8.63,2.90,-74,1
1650614362,2022-04-22 09:59,69.79,995.58,1014.38,156,8.03,2.86,-74,1
1650614663,2022-04-22 10:04,71.91,995.62,1014.42,156,7.73,2.99,-74,1
1650614963,2022-04-22 10:09,71.91,995.60,1014.40,156,7.68,2.94,-74,1
1650615263,2022-04-22 10:14,70.65,995.51,1014.31,156,7.67,2.68,-73,1
1650615563,2022-04-22 10:19,71.62,995.56,1014.35,156,7.82,3.02,-73,1
1650615863,2022-04-22 10:24,70.52,995.53,1014.32,156,7.84,2.82,-73,1
1650616163,2022-04-22 10:29,70.70,995.60,1014.40,156,8.18,3.18,-72,1
1650616463,2022-04-22 10:34,71.05,995.47,1014.27,156,8.31,3.38,-73,1
1650616763,2022-04-22 10:39,69.36,995.49,1014.29,156,8.29,3.02,-72,1
1650617063,2022-04-22 10:44,69.52,995.50,1014.30,156,8.67,3.41,-73,1
1650617363,2022-04-22 10:49,67.38,995.52,1014.31,156,8.65,2.95,-72,1
1650617663,2022-04-22 10:54,68.84,995.48,1014.27,156,8.66,3.27,-73,1
1650617963,2022-04-22 10:59,68.59,995.46,1014.26,156,8.44,3.00,-73,1
1650618264,2022-04-22 11:04,69.87,995.66,1014.45,156,8.23,3.06,-72,1
1650618564,2022-04-22 11:09,69.83,995.59,1014.39,156,8.10,2.93,-73,1
1650618864,2022-04-22 11:14,68.71,995.69,1014.49,156,8.03,2.64,-73,1
1650619164,2022-04-22 11:19,69.94,995.59,1014.39,156,8.12,2.97,-73,1
1650619464,2022-04-22 11:24,70.99,995.67,1014.47,156,8.07,3.14,-74,1
1650619764,2022-04-22 11:29,69.41,995.66,1014.45,156,8.06,2.81,-73,1
1650620064,2022-04-22 11:34,69.53,995.73,1014.53,156,8.01,2.78,-72,1
1650620364,2022-04-22 11:39,68.19,995.72,1014.51,156,8.02,2.52,-73,1
1650620664,2022-04-22 11:44,68.40,995.73,1014.53,156,8.18,2.72,-73,1
1650620964,2022-04-22 11:49,67.32,995.77,1014.56,156,8.63,2.92,-73,1
1650621264,2022-04-22 11:54,66.08,995.73,1014.52,156,8.73,2.76,-73,1
1650621564,2022-04-22 11:59,65.17,995.61,1014.41,156,9.20,3.01,-73,1
1650621864,2022-04-22 12:04,64.39,995.57,1014.37,156,9.27,2.90,-73,1
1650622165,2022-04-22 12:09,63.62,995.48,1014.28,156,9.56,3.01,-73,1
1650622465,2022-04-22 12:14,63.06,995.59,1014.38,156,9.57,2.89,-73,1
1650622765,2022-04-22 12:19,63.47,995.52,1014.31,156,9.75,3.16,-73,1
1650623065,2022-04-22 12:24,63.09,995.57,1014.36,156,9.55,2.88,-72,1
1650623365,2022-04-22 12:29,64.45,995.45,1014.25,156,9.58,3.21,-72,1
1650623665,2022-04-22 12:34,62.69,995.51,1014.30,156,9.45,2.70,-72,1
1650623965,2022-04-22 12:39,63.38,995.53,1014.32,156,9.42,2.82,-73,1
1650624265,2022-04-22 12:44,64.31,995.44,1014.24,156,9.28,2.90,-73,1
1650624565,2022-04-22 12:49,65.36,995.45,1014.25,156,9.37,3.21,-72,1
1650624865,2022-04-22 12:54,65.89,995.56,1014.35,156,9.18,3.15,-72,1
1650625165,2022-04-22 12:59,66.07,995.44,1014.23,156,9.02,3.03,-72,1
1650625466,2022-04-22 13:04,68.99,995.52,1014.32,156,8.58,3.22,-72,1
1650625766,2022-04-22 13:09,67.49,995.52,1014.32,156,8.35,2.69,-72,1
1650626066,2022-04-22 13:14,68.85,995.51,1014.30,156,8.43,3.05,-72,1
1650626366,2022-04-22 13:19,68.55,995.41,1014.21,156,8.74,3.28,-72,1
1650626666,2022-04-22 13:24,65.94,995.49,1014.28,156,9.13,3.11,-72,1
1650626966,2022-04-22 13:29,64.84,995.39,1014.18,156,9.50,3.22,-71,1
1650627266,2022-04-22 13:34,65.23,995.39,1014.18,156,9.19,3.01,-72,1
1650627566,2022-04-22 13:39,64.30,995.31,1014.11,156,9.22,2.84,-72,1
1650627866,2022-04-22 13:44,63.94,995.34,1014.13,156,9.74,3.25,-72,1
1650628166,2022-04-22 13:49,62.66,995.32,1014.11,156,9.62,2.85,-72,1
1650628466,2022-04-22 13:54,62.35,995.27,1014.07,156,9.31,2.49,-72,1
1650628767,2022-04-22 13:59,62.08,995.22,1014.02,156,9.65,2.75,-72,1
1650629067,2022-04-22 14:04,60.76,995.19,1013.98,156,9.54,2.34,-71,1
1650629367,2022-04-22 14:09,63.75,995.18,1013.98,156,9.09,2.59,-72,1
1650629667,2022-04-22 14:14,66.18,995.17,1013.96,156,8.82,2.86,-72,1
1650629967,2022-04-22 14:19,67.27,995.16,1013.95,156,8.73,3.01,-71,1
1650630267,2022-04-22 14:24,68.86,995.13,1013.92,156,8.54,3.16,-73,1
1650630567,2022-04-22 14:29,68.26,995.13,1013.93,156,8.52,3.01,-72,1
1650630867,2022-04-22 14:34,68.47,995.23,1014.02,156,8.37,2.91,-71,1
1650631167,2022-04-22 14:39,69.90,995.12,1013.91,156,8.31,3.15,-72,1
1650631467,2022-04-22 14:44,69.08,995.12,1013.92,156,8.42,3.08,-72,1
1650631767,2022-04-22 14:49,68.04,995.07,1013.86,156,8.55,3.00,-72,1
1650632067,2022-04-22 14:54,67.33,995.04,1013.84,156,8.67,2.96,-72,1
1650632368,2022-04-22 14:59,66.41,995.05,1013.85,156,8.98,3.06,-72,1
1650632668,2022-04-22 15:04,65.91,994.99,1013.79,156,9.07,3.04,-72,1
1650632968,2022-04-22 15:09,65.30,994.98,1013.77,156,9.07,2.91,-72,1
1650633268,2022-04-22 15:14,65.75,994.93,1013.73,156,9.06,3.00,-72,1
1650633568,2022-04-22 15:19,66.51,994.96,1013.76,156,8.96,3.07,-72,1
1650633868,2022-04-22 15:24,68.17,994.92,1013.71,156,8.82,3.28,-72,1
1650634168,2022-04-22 15:29,67.50,994.94,1013.73,156,8.68,3.01,-72,1
1650634468,2022-04-22 15:34,67.45,994.90,1013.69,156,8.52,2.84,-72,1
1650634768,2022-04-22 15:39,66.26,994.92,1013.71,156,8.59,2.66,-73,1
1650635068,2022-04-22 15:44,67.17,994.84,1013.64,156,8.49,2.76,-72,1
1650635368,2022-04-22 15:49,67.12,995.05,1013.84,156,8.71,2.96,-73,1
1650635668,2022-04-22 15:54,65.84,994.84,1013.63,156,8.88,2.85,-73,1
1650635969,2022-04-22 15:59,67.39,994.89,1013.68,156,8.95,3.24,-73,1
1650636269,2022-04-22 16:04,67.61,994.70,1013.50,156,8.92,3.26,-73,1
1650636569,2022-04-22 16:09,68.26,994.65,1013.44,156,8.72,3.20,-73,1
1650636869,2022-04-22 16:14,67.48,994.68,1013.47,156,8.63,2.96,-73,1
1650637169,2022-04-22 16:19,67.89,994.62,1013.41,156,8.61,3.02,-73,1
1650637469,2022-04-22 16:24,68.53,994.62,1013.41,156,8.72,3.26,-73,1
1650637769,2022-04-22 16:29,67.32,994.46,1013.26,156,8.94,3.22,-73,1
1650638069,2022-04-22 16:34,67.24,994.47,1013.27,156,9.31,3.56,-73,1
1650638369,2022-04-22 16:39,65.55,994.32,1013.12,156,9.66,3.53,-73,1
1650638669,2022-04-22 16:44,64.57,994.50,1013.30,156,9.81,3.46,-73,1
1650638969,2022-04-22 16:49,63.90,994.43,1013.22,156,9.81,3.31,-73,1
1650639269,2022-04-22 16:54,63.83,994.48,1013.28,156,9.59,3.09,-73,1
1650639570,2022-04-22 16:59,64.78,994.43,1013.23,156,9.63,3.33,-73,1
1650639870,2022-04-22 17:04,64.92,994.42,1013.21,156,9.52,3.26,-74,1
1650640170,2022-04-22 17:09,65.18,994.40,1013.19,156,9.37,3.17,-74,1
1650640470,2022-04-22 17:14,63.11,994.26,1013.05,156,9.26,2.61,-73,1
1650640770,2022-04-22 17:19,63.08,994.35,1013.14,156,9.18,2.53,-73,1
1650641070,2022-04-22 17:24,66.17,994.23,1013.02,156,9.08,3.11,-73,1
1650641370,2022-04-22 17:29,66.88,994.14,1012.94,156,8.95,3.13,-73,1
1650641670,2022-04-22 17:34,67.30,994.09,1012.88,156,8.89,3.17,-74,1
1650641970,2022-04-22 17:39,65.01,993.97,1012.76,156,8.88,2.67,-73,1
1650642271,2022-04-22 17:44,64.58,993.85,1012.64,156,8.68,2.38,-74,1
1650642571,2022-04-22 17:49,64.47,993.88,1012.67,156,8.65,2.33,-74,1
1650642871,2022-04-22 17:54,65.04,993.90,1012.69,156,8.51,2.32,-74,1
1650643171,2022-04-22 17:59,64.52,993.80,1012.60,156,8.56,2.26,-74,1
1650643471,2022-04-22 18:04,64.66,993.84,1012.63,156,8.39,2.13,-74,1
1650643771,2022-04-22 18:09,65.26,993.88,1012.68,156,8.33,2.20,-74,1
1650644071,2022-04-22 18:14,65.18,993.87,1012.66,156,8.22,2.08,-74,1
1650644371,2022-04-22 18:19,66.68,993.85,1012.65,156,8.19,2.37,-74,1
1650644671,2022-04-22 18:24,67.04,993.86,1012.66,156,8.02,2.28,-74,1
1650644971,2022-04-22 18:29,68.20,993.84,1012.64,156,7.92,2.43,-74,1
1650645271,2022-04-22 18:34,68.14,993.85,1012.65,156,7.83,2.33,-76,1
1650645571,2022-04-22 18:39,68.73,993.82,1012.61,156,7.70,2.32,-76,1
1650645872,2022-04-22 18:44,70.09,993.86,1012.66,156,7.58,2.48,-75,1
1650646172,2022-04-22 18:49,71.13,993.81,1012.61,156,7.53,2.64,-75,1
1650646472,2022-04-22 18:54,71.73,993.83,1012.62,156,7.57,2.80,-75,1
1650646772,2022-04-22 18:59,71.15,993.81,1012.60,156,7.62,2.73,-74,1
1650647072,2022-04-22 19:04,70.72,993.78,1012.58,156,7.63,2.66,-75,1
1650647372,2022-04-22 19:09,70.55,993.78,1012.57,156,7.58,2.58,-75,1
1650647672,2022-04-22 19:14,71.34,993.85,1012.64,156,7.42,2.58,-75,1
1650647972,2022-04-22 19:19,71.03,993.76,1012.55,156,7.34,2.44,-75,1
1650648272,2022-04-22 19:24,74.92,993.79,1012.59,156,7.15,3.01,-75,1
1650648572,2022-04-22 19:29,75.08,993.73,1012.53,156,6.99,2.88,-74,1
1650648872,2022-04-22 19:34,73.72,993.74,1012.54,156,6.82,2.46,-75,1
1650649173,2022-04-22 19:39,75.53,993.75,1012.55,156,6.67,2.66,-74,1
1650649473,2022-04-22 19:44,75.19,993.78,1012.57,156,6.43,2.36,-75,1
1650649773,2022-04-22 19:49,77.38,993.79,1012.59,156,6.23,2.57,-74,1
1650650073,2022-04-22 19:54,77.14,993.79,1012.58,156,6.05,2.35,-74,1
1650650373,2022-04-22 19:59,80.07,993.82,1012.62,156,5.94,2.77,-74,1
1650650673,2022-04-22 20:04,78.16,993.87,1012.67,156,5.77,2.27,-74,1
1650650973,2022-04-22 20:09,80.00,993.88,1012.67,156,5.57,2.40,-74,1
1650651273,2022-04-22 20:14,79.01,993.81,1012.61,156,5.51,2.16,-74,1
1650651573,2022-04-22 20:19,78.25,993.70,1012.50,156,5.50,2.02,-74,1
1650651873,2022-04-22 20:24,77.24,993.73,1012.52,156,5.50,1.84,-74,1
1650652174,2022-04-22 20:29,80.77,993.74,1012.53,156,5.33,2.30,-73,1
1650652474,2022-04-22 20:34,81.11,993.72,1012.51,156,5.20,2.23,-73,1
1650652774,2022-04-22 20:39,83.17,993.75,1012.55,156,5.00,2.39,-73,1
1650653074,2022-04-22 20:44,81.25,993.68,1012.48,156,4.89,1.95,-74,1
1650653374,2022-04-22 20:49,83.59,993.63,1012.43,156,4.76,2.22,-74,1
1650653674,2022-04-22 20:54,82.07,993.57,1012.37,156,4.64,1.85,-74,1
1650653974,2022-04-22 20:59,83.56,993.46,1012.26,156,4.56,2.02,-74,1
1650654274,2022-04-22 21:04,83.33,993.48,1012.27,156,4.50,1.92,-74,1
1650654574,2022-04-22 21:09,84.01,993.53,1012.33,156,4.33,1.87,-74,1
1650654874,2022-04-22 21:14,82.99,993.49,1012.29,156,4.30,1.67,-73,1
1650655175,2022-04-22 21:19,83.13,993.47,1012.26,156,4.23,1.63,-73,1
1650655475,2022-04-22 21:24,84.91,993.50,1012.30,156,4.21,1.90,-74,1
1650655775,2022-04-22 21:29,83.57,993.48,1012.27,156,4.20,1.67,-74,1
1650656075,2022-04-22 21:34,83.58,993.45,1012.24,156,4.24,1.71,-75,1
1650656375,2022-04-22 21:39,84.58,993.40,1012.20,156,4.28,1.92,-75,1
1650656675,2022-04-22 21:44,86.02,993.39,1012.18,156,4.32,2.19,-75,1
1650656975,2022-04-22 21:49,86.26,993.35,1012.14,156,4.34,2.25,-75,1
1650657275,2022-04-22 21:54,85.88,993.34,1012.13,156,4.40,2.25,-74,1
1650657575,2022-04-22 21:59,86.58,993.36,1012.16,156,4.43,2.39,-75,1
1650657876,2022-04-22 22:04,87.49,993.31,1012.10,156,4.43,2.54,-74,1
1650658176,2022-04-22 22:09,87.29,993.30,1012.10,156,4.46,2.53,-75,1
1650658476,2022-04-22 22:14,87.14,993.32,1012.11,156,4.48,2.53,-74,1
1650658776,2022-04-22 22:19,87.58,993.22,1012.02,156,4.52,2.64,-75,1
1650659077,2022-04-22 22:24,88.18,993.14,1011.94,156,4.54,2.76,-75,1
1650659377,2022-04-22 22:29,87.63,993.11,1011.90,156,4.52,2.65,-74,1
1650659677,2022-04-22 22:34,88.16,993.09,1011.88,156,4.49,2.70,-74,1
1650659977,2022-04-22 22:39,88.34,993.05,1011.84,156,4.48,2.72,-75,1
1650660277,2022-04-22 22:44,88.17,993.00,1011.80,156,4.46,2.68,-75,1
1650660577,2022-04-22 22:49,88.24,992.97,1011.76,156,4.48,2.71,-74,1
1650660877,2022-04-22 22:54,87.79,992.88,1011.68,156,4.50,2.65,-75,1
1650661177,2022-04-22 22:59,87.75,992.86,1011.65,156,4.47,2.62,-75,1
1650661477,2022-04-22 23:04,88.33,992.86,1011.65,156,4.48,2.72,-74,1
1650661778,2022-04-22 23:09,87.76,992.83,1011.62,156,4.52,2.67,-75,1
1650662078,2022-04-22 23:14,87.49,992.75,1011.54,156,4.57,2.68,-75,1
1650662378,2022-04-22 23:19,87.94,992.68,1011.47,156,4.62,2.80,-74,1
1650662678,2022-04-22 23:24,86.72,992.64,1011.43,156,4.66,2.64,-74,1
1650662978,2022-04-22 23:29,88.03,992.50,1011.29,156,4.64,2.83,-75,1
1650663278,2022-04-22 23:34,88.33,992.43,1011.22,156,4.59,2.83,-74,1
1650663578,2022-04-22 23:39,88.81,992.42,1011.21,156,4.51,2.83,-75,1
1650663878,2022-04-22 23:44,88.35,992.38,1011.18,156,4.37,2.62,-74,1
1650664178,2022-04-22 23:49,88.80,992.35,1011.15,156,4.23,2.55,-75,1
1650664478,2022-04-22 23:54,88.87,992.25,1011.05,156,4.11,2.44,-75,1
1650664778,2022-04-22 23:59,87.83,992.22,1011.02,156,3.92,2.09,-75,1