1650665078,2022-04-23 00:04,89.48,992.18,1010.98,156,3.68,2.11,-75,1
1650665379,2022-04-23 00:09,89.66,992.18,1010.98,156,3.51,1.97,-73,1
1650665679,2022-04-23 00:14,90.34,992.12,1010.92,156,3.42,1.99,-73,1
1650665979,2022-04-23 00:19,90.80,992.04,1010.83,156,3.38,2.02,-75,1
1650666279,2022-04-23 00:24,91.36,991.99,1010.78,156,3.34,2.07,-75,1
1650666579,2022-04-23 00:29,91.83,992.00,1010.79,156,3.29,2.09,-75,1
1650666879,2022-04-23 00:34,91.46,991.92,1010.72,156,3.31,2.05,-75,1
1650667179,2022-04-23 00:39,92.40,991.95,1010.75,156,3.28,2.17,-73,1
1650667479,2022-04-23 00:44,92.22,991.83,1010.63,156,3.25,2.11,-75,1
1650667779,2022-04-23 00:49,92.53,991.79,1010.59,156,3.20,2.11,-75,1
1650668079,2022-04-23 00:54,91.13,991.75,1010.55,156,3.09,1.79,-75,1
1650668379,2022-04-23 00:59,91.55,991.73,1010.53,156,3.02,1.78,-74,1
1650668679,2022-04-23 01:04,92.19,991.65,1010.44,156,2.91,1.77,-74,1
1650668979,2022-04-23 01:09,92.80,991.62,1010.42,156,2.88,1.83,-75,1
1650669280,2022-04-23 01:14,91.71,991.61,1010.40,156,2.78,1.57,-74,1
1650669580,2022-04-23 01:19,92.48,991.66,1010.45,156,2.76,1.66,-75,1
1650669880,2022-04-23 01:24,92.43,991.61,1010.40,156,2.63,1.53,-74,1
1650670180,2022-04-23 01:29,91.37,991.59,1010.39,156,2.49,1.23,-74,1
1650670480,2022-04-23 01:34,91.60,991.59,1010.39,156,2.34,1.11,-73,1
1650670780,2022-04-23 01:39,92.54,991.59,1010.38,156,2.16,1.08,-75,1
1650671080,2022-04-23 01:44,92.46,991.56,1010.36,156,2.05,0.96,-75,1
1650671380,2022-04-23 01:49,93.73,991.50,1010.30,156,2.05,1.15,-75,1
1650671680,2022-04-23 01:54,92.77,991.48,1010.28,156,2.05,1.00,-74,1
1650671980,2022-04-23 01:59,92.71,991.46,1010.26,156,2.07,1.01,-74,1
1650672280,2022-04-23 02:04,93.92,991.32,1010.11,156,2.11,1.23,-73,1
1650672580,2022-04-23 02:09,93.54,991.33,1010.12,156,2.14,1.21,-74,1
1650672880,2022-04-23 02:14,93.53,991.29,1010.09,156,2.18,1.25,-74,1
1650673180,2022-04-23 02:19,93.82,991.27,1010.07,156,2.27,1.38,-73,1
1650673480,2022-04-23 02:24,93.40,991.18,1009.98,156,2.31,1.35,-75,1
1650673781,2022-04-23 02:29,93.07,991.13,1009.93,156,2.38,1.38,-75,1
1650674081,2022-04-23 02:34,92.61,991.09,1009.89,156,2.41,1.34,-75,1
1650674684,2022-04-23 02:44,92.10,991.08,1009.87,156,2.38,1.23,-75,1
1650674984,2022-04-23 02:49,91.78,991.10,1009.89,156,2.43,1.23,-75,1
1650675284,2022-04-23 02:54,91.41,991.07,1009.86,156,2.46,1.20,-75,1
1650675584,2022-04-23 02:59,91.08,991.05,1009.85,156,2.51,1.20,-75,1
1650675884,2022-04-23 03:04,90.75,990.98,1009.77,156,2.52,1.16,-74,1
1650676184,2022-04-23 03:09,90.70,990.99,1009.78,156,2.55,1.18,-75,1
1650676484,2022-04-23 03:14,90.70,991.00,1009.80,156,2.59,1.22,-75,1
1650676784,2022-04-23 03:19,90.92,990.92,1009.72,156,2.62,1.29,-75,1
1650677084,2022-04-23 03:24,91.10,990.95,1009.75,156,2.68,1.37,-75,1
1650677384,2022-04-23 03:29,90.78,990.87,1009.67,156,2.68,1.33,-75,1
1650677684,2022-04-23 03:34,90.75,990.83,1009.63,156,2.69,1.33,-75,1
1650677984,2022-04-23 03:39,91.10,990.77,1009.57,156,2.69,1.38,-74,1
1650678284,2022-04-23 03:44,91.25,990.71,1009.51,156,2.73,1.45,-74,1
1650678585,2022-04-23 03:49,91.05,990.64,1009.44,156,2.72,1.41,-75,1
1650678885,2022-04-23 03:54,90.60,990.62,1009.41,156,2.71,1.33,-74,1
1650679185,2022-04-23 03:59,90.77,990.63,1009.43,156,2.73,1.37,-74,1
1650679485,2022-04-23 04:04,90.50,990.61,1009.41,156,2.73,1.33,-74,1
1650679785,2022-04-23 04:09,90.91,990.58,1009.37,156,2.74,1.41,-74,1
1650680085,2022-04-23 04:14,90.35,990.49,1009.29,156,2.80,1.38,-74,1
1650680385,2022-04-23 04:19,90.17,990.48,1009.27,156,2.79,1.34,-74,1
1650680685,2022-04-23 04:24,90.04,990.42,1009.22,156,2.83,1.36,-74,1
1650680985,2022-04-23 04:29,90.46,990.39,1009.19,156,2.82,1.41,-74,1
1650681285,2022-04-23 04:34,90.60,990.37,1009.17,156,2.80,1.42,-75,1
1650681585,2022-04-23 04:39,90.32,990.28,1009.07,156,2.84,1.41,-74,1
1650681885,2022-04-23 04:44,91.03,990.25,1009.05,156,2.84,1.52,-74,1
1650682185,2022-04-23 04:49,91.20,990.28,1009.08,156,2.88,1.59,-75,1
1650682485,2022-04-23 04:54,90.08,990.31,1009.10,156,2.98,1.51,-74,1
1650682785,2022-04-23 04:59,90.90,990.26,1009.05,156,2.95,1.61,-74,1
1650683086,2022-04-23 05:04,90.81,990.17,1008.96,156,3.03,1.68,-75,1
1650683386,2022-04-23 05:09,90.30,990.16,1008.96,156,3.04,1.61,-75,1
1650683686,2022-04-23 05:14,90.62,990.10,1008.89,156,3.04,1.66,-75,1
1650683986,2022-04-23 05:19,91.05,990.13,1008.92,156,3.08,1.76,-74,1
1650684286,2022-04-23 05:24,90.88,990.13,1008.92,156,3.18,1.84,-75,1
1650684586,2022-04-23 05:29,90.65,990.11,1008.91,156,3.23,1.85,-74,1
1650684886,2022-04-23 05:34,90.26,990.07,1008.87,156,3.23,1.79,-74,1
1650685186,2022-04-23 05:39,90.68,990.07,1008.86,156,3.21,1.84,-74,1
1650685486,2022-04-23 05:44,90.70,990.16,1008.96,156,3.25,1.88,-74,1
1650685786,2022-04-23 05:49,90.24,990.16,1008.95,156,3.28,1.84,-74,1
1650686086,2022-04-23 05:54,89.82,990.18,1008.97,156,3.27,1.76,-74,1
1650686386,2022-04-23 05:59,89.93,990.20,1008.99,156,3.26,1.77,-74,1
1650686686,2022-04-23 06:04,90.03,990.18,1008.98,156,3.28,1.80,-75,1
1650686986,2022-04-23 06:09,89.50,990.19,1008.98,156,3.38,1.82,-74,1
1650687286,2022-04-23 06:14,89.72,990.11,1008.90,156,3.45,1.92,-74,1
1650687587,2022-04-23 06:19,89.17,990.12,1008.91,156,3.53,1.92,-74,1
1650687887,2022-04-23 06:24,88.51,990.09,1008.88,156,3.71,1.99,-74,1
1650688187,2022-04-23 06:29,88.48,990.07,1008.86,156,3.77,2.04,-74,1
1650688487,2022-04-23 06:34,89.08,990.07,1008.87,156,3.85,2.22,-74,1
1650688787,2022-04-23 06:39,88.85,990.15,1008.94,156,3.91,2.24,-74,1
1650689087,2022-04-23 06:44,88.32,990.15,1008.94,156,4.07,2.32,-74,1
1650689387,2022-04-23 06:49,87.93,990.12,1008.92,156,4.22,2.40,-74,1
1650689687,2022-04-23 06:54,86.96,990.05,1008.84,156,4.39,2.41,-74,1
1650689987,2022-04-23 06:59,86.35,990.08,1008.87,156,4.61,2.53,-74,1
1650690287,2022-04-23 07:04,85.04,990.03,1008.83,156,4.79,2.49,-74,1
1650690587,2022-04-23 07:09,84.57,990.06,1008.86,156,4.94,2.56,-75,1
1650690887,2022-04-23 07:14,84.05,990.12,1008.92,156,5.12,2.65,-74,1
1650691187,2022-04-23 07:19,83.21,990.11,1008.90,156,5.37,2.76,-74,1
1650691487,2022-04-23 07:24,81.46,989.97,1008.77,156,6.26,3.33,-74,1
1650691787,2022-04-23 07:29,77.79,989.97,1008.76,156,7.10,3.49,-74,1
1650692088,2022-04-23 07:34,72.25,989.98,1008.78,156,8.54,3.84,-74,1
1650692388,2022-04-23 07:39,67.96,989.93,1008.73,156,9.91,4.28,-74,1
1650692688,2022-04-23 07:44,68.19,989.92,1008.71,156,9.77,4.20,-73,1
1650692988,2022-04-23 07:49,64.80,989.98,1008.78,156,10.76,4.41,-74,1
1650693288,2022-04-23 07:54,61.87,989.89,1008.68,156,12.06,4.98,-74,1
1650693588,2022-04-23 07:59,61.24,989.88,1008.67,156,11.83,4.62,-74,1
1650693888,2022-04-23 08:04,64.82,989.91,1008.70,156,10.74,4.40,-74,1
1650694188,2022-04-23 08:09,66.46,989.98,1008.78,156,10.18,4.22,-74,1
1650694488,2022-04-23 08:14,69.05,989.98,1008.77,156,9.37,3.99,-73,1
1650694788,2022-04-23 08:19,70.48,989.89,1008.68,156,8.99,3.92,-74,1
1650695088,2022-04-23 08:24,71.52,989.90,1008.69,156,8.82,3.96,-74,1
1650695388,2022-04-23 08:29,73.09,989.84,1008.64,156,8.48,3.94,-74,1
1650695689,2022-04-23 08:34,74.42,989.86,1008.66,156,8.19,3.92,-74,1
1650695989,2022-04-23 08:39,75.57,989.90,1008.70,156,8.11,4.06,-74,1
1650696289,2022-04-23 08:44,75.36,989.91,1008.70,156,8.05,3.96,-74,1
1650696589,2022-04-23 08:49,76.00,989.81,1008.61,156,7.89,3.93,-73,1
1650696889,2022-04-23 08:54,76.48,989.88,1008.67,156,7.88,4.01,-74,1
1650697189,2022-04-23 08:59,75.74,989.87,1008.67,156,8.11,4.09,-74,1
1650697489,2022-04-23 09:04,74.07,989.85,1008.64,156,8.59,4.24,-74,1
1650697789,2022-04-23 09:09,73.80,989.86,1008.66,156,9.12,4.70,-74,1
1650698089,2022-04-23 09:14,73.21,989.85,1008.64,156,9.34,4.80,-74,1
1650698389,2022-04-23 09:19,72.66,989.84,1008.63,156,9.23,4.58,-74,1
1650698689,2022-04-23 09:24,73.49,989.81,1008.61,156,9.17,4.69,-74,1
1650698989,2022-04-23 09:29,73.46,989.83,1008.62,156,9.20,4.71,-74,1
1650699290,2022-04-23 09:34,73.48,989.81,1008.61,156,9.12,4.64,-74,1
1650699590,2022-04-23 09:39,74.07,989.74,1008.53,156,9.04,4.67,-74,1
1650699890,2022-04-23 09:44,73.68,989.73,1008.53,156,9.35,4.90,-73,1
1650700190,2022-04-23 09:49,73.63,989.73,1008.53,156,9.25,4.79,-73,1
1650700490,2022-04-23 09:54,73.21,989.78,1008.57,156,9.68,5.13,-74,1
1650700790,2022-04-23 09:59,72.81,989.72,1008.52,156,9.73,5.09,-74,1
1650701090,2022-04-23 10:04,69.26,989.67,1008.46,156,10.56,5.17,-74,1
1650701390,2022-04-23 10:09,68.71,989.61,1008.40,156,10.99,5.47,-74,1
1650701690,2022-04-23 10:14,66.50,989.57,1008.37,156,11.69,5.67,-74,1
1650701990,2022-04-23 10:19,67.05,989.59,1008.39,156,11.55,5.65,-73,1
1650702290,2022-04-23 10:24,64.88,989.56,1008.35,156,11.57,5.20,-74,1
1650702590,2022-04-23 10:29,66.51,989.50,1008.30,156,11.12,5.13,-74,1
1650702890,2022-04-23 10:34,64.92,989.55,1008.35,156,10.95,4.62,-74,1
1650703191,2022-04-23 10:39,65.86,989.50,1008.29,156,11.37,5.22,-74,1
1650703491,2022-04-23 10:44,66.42,989.44,1008.24,156,11.26,5.24,-74,1
1650703791,2022-04-23 10:49,66.36,989.38,1008.17,156,11.22,5.19,-73,1
1650704091,2022-04-23 10:54,67.04,989.40,1008.20,156,10.70,4.84,-73,1
1650704691,2022-04-23 11:04,68.82,989.45,1008.24,156,10.22,4.76,-73,1
1650704991,2022-04-23 11:09,69.13,989.44,1008.23,156,9.95,4.56,-74,1
1650705291,2022-04-23 11:14,70.54,989.44,1008.24,156,9.68,4.59,-73,1
1650705591,2022-04-23 11:19,71.23,989.38,1008.18,156,9.41,4.47,-73,1
1650705891,2022-04-23 11:24,69.85,989.37,1008.16,156,9.44,4.22,-74,1
1650706192,2022-04-23 11:29,70.79,989.36,1008.16,156,9.63,4.59,-74,1
1650706492,2022-04-23 11:34,69.53,989.34,1008.13,156,9.93,4.63,-74,1
1650706792,2022-04-23 11:39,67.78,989.34,1008.13,156,10.32,4.63,-73,1
1650707092,2022-04-23 11:44,66.67,989.33,1008.12,156,10.64,4.71,-74,1
1650707392,2022-04-23 11:49,67.03,989.31,1008.10,156,10.83,4.96,-74,1
1650707692,2022-04-23 11:54,65.65,989.37,1008.17,156,11.13,4.95,-74,1
1650707992,2022-04-23 11:59,64.85,989.47,1008.27,156,11.21,4.85,-74,1
1650708292,2022-04-23 12:04,63.97,989.35,1008.15,156,11.54,4.97,-74,1
1650708592,2022-04-23 12:09,63.68,989.44,1008.23,156,11.64,5.00,-74,1
1650708892,2022-04-23 12:14,63.36,989.40,1008.20,156,11.72,5.00,-72,1
1650709192,2022-04-23 12:19,62.23,989.40,1008.20,156,11.99,5.00,-73,1
1650709792,2022-04-23 12:29,62.46,989.40,1008.20,156,12.33,5.38,-73,1
1650710093,2022-04-23 12:34,58.97,989.43,1008.22,156,12.67,4.87,-72,1
1650710393,2022-04-23 12:39,59.65,989.35,1008.14,156,12.82,5.18,-73,1
1650710693,2022-04-23 12:44,59.57,989.43,1008.23,156,12.62,4.97,-73,1
1650710993,2022-04-23 12:49,59.44,989.45,1008.24,156,12.40,4.73,-72,1
1650711293,2022-04-23 12:54,59.08,989.45,1008.25,156,12.01,4.27,-73,1
1650711593,2022-04-23 12:59,58.28,989.44,1008.23,156,11.97,4.04,-72,1
1650711893,2022-04-23 13:04,58.46,989.39,1008.18,156,12.07,4.18,-73,1
1650712193,2022-04-23 13:09,58.81,989.47,1008.27,156,11.89,4.10,-73,1
1650712493,2022-04-23 13:14,58.73,989.48,1008.27,156,11.57,3.78,-73,1
1650712793,2022-04-23 13:19,59.27,989.49,1008.29,156,11.61,3.95,-74,1
1650713093,2022-04-23 13:24,58.73,989.48,1008.28,156,11.71,3.91,-72,1
1650713393,2022-04-23 13:29,57.73,989.51,1008.31,156,11.99,3.93,-73,1
1650713694,2022-04-23 13:34,56.31,989.50,1008.29,156,12.45,4.00,-73,1
1650713994,2022-04-23 13:39,54.15,989.51,1008.30,156,12.91,3.88,-72,1
1650714294,2022-04-23 13:44,51.63,989.52,1008.31,156,12.93,3.22,-73,1
1650714594,2022-04-23 13:49,54.09,989.49,1008.29,156,13.06,4.00,-73,1
1650714894,2022-04-23 13:54,51.22,989.53,1008.32,156,12.98,3.15,-73,1
1650715194,2022-04-23 13:59,50.16,989.49,1008.29,156,12.86,2.75,-73,1
1650715494,2022-04-23 14:04,51.48,989.50,1008.29,156,12.61,2.88,-74,1
1650715794,2022-04-23 14:09,52.47,989.50,1008.29,156,12.18,2.75,-74,1
1650716094,2022-04-23 14:14,53.63,989.49,1008.28,156,12.07,2.96,-74,1
1650716394,2022-04-23 14:19,54.39,989.44,1008.24,156,11.71,2.82,-74,1
1650716695,2022-04-23 14:24,57.41,989.44,1008.23,156,11.35,3.25,-73,1
1650716995,2022-04-23 14:29,59.09,989.56,1008.36,156,11.11,3.43,-72,1
1650717595,2022-04-23 14:39,58.71,989.62,1008.41,156,11.00,3.23,-75,1
1650717895,2022-04-23 14:44,57.25,989.63,1008.43,156,11.12,2.99,-74,1
1650718495,2022-04-23 14:54,55.69,989.49,1008.29,156,11.40,2.86,-74,1
1650718795,2022-04-23 14:59,53.90,989.44,1008.24,156,11.76,2.74,-74,1
1650719395,2022-04-23 15:09,54.68,989.40,1008.20,156,11.93,3.10,-74,1
1650719695,2022-04-23 15:14,54.81,989.44,1008.24,156,12.00,3.20,-74,1
1650719995,2022-04-23 15:19,55.29,989.44,1008.24,156,11.90,3.23,-74,1
1650720296,2022-04-23 15:24,55.82,989.42,1008.22,156,11.80,3.27,-74,1
1650720596,2022-04-23 15:29,57.15,989.38,1008.17,156,11.60,3.42,-74,1
1650720896,2022-04-23 15:34,58.22,989.33,1008.12,156,11.39,3.48,-74,1
1650721196,2022-04-23 15:39,56.73,989.29,1008.09,156,11.47,3.19,-74,1
1650721496,2022-04-23 15:44,57.24,989.27,1008.06,156,11.68,3.52,-74,1
1650721796,2022-04-23 15:49,55.95,989.18,1007.98,156,11.92,3.42,-74,1
1650722096,2022-04-23 15:54,55.23,989.14,1007.93,156,12.08,3.38,-74,1
1650722396,2022-04-23 15:59,54.27,989.09,1007.89,156,11.98,3.04,-74,1
1650722696,2022-04-23 16:04,54.72,989.07,1007.87,156,12.07,3.24,-74,1
1650722996,2022-04-23 16:09,54.46,989.11,1007.90,156,11.91,3.02,-74,1
1650723296,2022-04-23 16:14,54.90,989.03,1007.83,156,11.79,3.03,-74,1
1650723597,2022-04-23 16:19,54.81,988.97,1007.76,156,11.70,2.92,-74,1
1650723897,2022-04-23 16:24,54.19,988.93,1007.72,156,11.79,2.84,-74,1
1650724197,2022-04-23 16:29,54.07,988.95,1007.74,156,11.96,2.97,-74,1
1650724497,2022-04-23 16:34,55.53,988.95,1007.74,156,11.78,3.18,-74,1
1650724797,2022-04-23 16:39,56.08,988.97,1007.76,156,11.58,3.13,-74,1
1650725097,2022-04-23 16:44,56.58,989.03,1007.82,156,11.51,3.19,-75,1
1650725397,2022-04-23 16:49,57.54,989.01,1007.80,156,11.66,3.57,-75,1
1650725697,2022-04-23 16:54,56.85,988.92,1007.72,156,11.77,3.50,-74,1
1650725997,2022-04-23 16:59,51.75,988.88,1007.67,156,11.93,2.33,-75,1
1650726297,2022-04-23 17:04,51.43,988.88,1007.67,156,12.13,2.42,-74,1
1650726597,2022-04-23 17:09,51.86,988.87,1007.66,156,12.25,2.65,-74,1
1650726898,2022-04-23 17:14,53.08,988.82,1007.61,156,11.93,2.68,-74,1
1650727198,2022-04-23 17:19,52.62,988.83,1007.62,156,11.96,2.59,-75,1
1650727498,2022-04-23 17:24,53.33,988.78,1007.58,156,11.85,2.68,-74,1
1650727798,2022-04-23 17:29,54.35,988.81,1007.60,156,11.67,2.77,-74,1
1650728098,2022-04-23 17:34,53.74,988.85,1007.64,156,11.51,2.47,-75,1
1650728398,2022-04-23 17:39,55.17,988.83,1007.62,156,11.27,2.61,-75,1
1650728698,2022-04-23 17:44,56.04,988.76,1007.56,156,11.12,2.69,-75,1
1650729298,2022-04-23 17:54,56.02,988.70,1007.49,156,10.96,2.54,-74,1
1650729598,2022-04-23 17:59,57.75,988.69,1007.49,156,10.97,2.97,-75,1
1650729898,2022-04-23 18:04,59.11,988.70,1007.50,156,10.91,3.25,-75,1
1650730198,2022-04-23 18:09,59.99,988.70,1007.49,156,10.95,3.49,-75,1
1650730498,2022-04-23 18:14,59.96,988.73,1007.52,156,10.98,3.52,-75,1
1650730799,2022-04-23 18:19,60.40,988.76,1007.55,156,10.77,3.42,-75,1
1650731099,2022-04-23 18:24,60.83,988.78,1007.57,156,10.58,3.34,-74,1
1650731399,2022-04-23 18:29,61.77,988.79,1007.59,156,10.33,3.32,-75,1
1650731699,2022-04-23 18:34,63.61,988.84,1007.63,156,10.01,3.44,-75,1
1650731999,2022-04-23 18:39,64.20,988.78,1007.58,156,9.79,3.36,-75,1
1650732299,2022-04-23 18:44,64.69,988.81,1007.61,156,9.60,3.29,-75,1
1650732599,2022-04-23 18:49,65.97,988.82,1007.61,156,9.46,3.43,-75,1
1650732899,2022-04-23 18:54,65.38,988.82,1007.62,156,9.38,3.22,-75,1
1650733199,2022-04-23 18:59,65.66,988.82,1007.62,156,9.26,3.17,-74,1
1650733499,2022-04-23 19:04,65.93,988.84,1007.64,156,9.10,3.08,-75,1
1650733799,2022-04-23 19:09,65.99,988.86,1007.66,156,9.00,2.99,-75,1
1650734099,2022-04-23 19:14,66.07,988.84,1007.63,156,8.92,2.93,-75,1
1650734400,2022-04-23 19:20,66.24,988.89,1007.68,156,8.87,2.92,-75,1
1650734700,2022-04-23 19:25,66.60,988.89,1007.68,156,8.71,2.85,-75,1
1650735000,2022-04-23 19:30,67.25,988.85,1007.65,156,8.49,2.77,-75,1
1650735300,2022-04-23 19:35,67.57,988.82,1007.62,156,8.31,2.67,-75,1
1650735600,2022-04-23 19:40,69.00,988.87,1007.66,156,8.07,2.73,-75,1
1650735900,2022-04-23 19:45,69.54,988.89,1007.69,156,7.87,2.65,-75,1
1650736200,2022-04-23 19:50,69.49,988.85,1007.65,156,7.67,2.45,-75,1
1650736500,2022-04-23 19:55,71.06,988.87,1007.66,156,7.52,2.62,-75,1
1650736800,2022-04-23 20:00,71.56,988.92,1007.71,156,7.34,2.55,-75,1
1650737100,2022-04-23 20:05,72.67,988.98,1007.77,156,7.16,2.59,-75,1
1650737401,2022-04-23 20:10,73.48,988.99,1007.79,156,7.01,2.60,-75,1
1650737701,2022-04-23 20:15,73.52,989.01,1007.80,156,6.89,2.49,-75,1
1650738001,2022-04-23 20:20,73.78,989.07,1007.86,156,6.77,2.43,-75,1
1650738301,2022-04-23 20:25,74.34,989.06,1007.85,156,6.66,2.42,-75,1
1650738601,2022-04-23 20:30,73.36,988.99,1007.79,156,6.58,2.16,-75,1
1650738901,2022-04-23 20:35,74.67,989.00,1007.79,156,6.49,2.32,-75,1
1650739201,2022-04-23 20:40,73.98,988.99,1007.79,156,6.36,2.07,-75,1
1650739501,2022-04-23 20:45,75.87,989.04,1007.84,156,6.25,2.31,-75,1
1650739801,2022-04-23 20:50,75.86,989.00,1007.80,156,6.16,2.22,-75,1
1650740101,2022-04-23 20:55,76.10,988.98,1007.78,156,6.13,2.24,-75,1
1650740401,2022-04-23 21:00,76.96,988.95,1007.75,156,6.13,2.40,-74,1
1650740702,2022-04-23 21:05,77.63,988.91,1007.70,156,6.10,2.49,-74,1
1650741002,2022-04-23 21:10,77.85,988.88,1007.68,156,6.06,2.49,-74,1
1650741302,2022-04-23 21:15,78.53,988.90,1007.70,156,6.02,2.57,-74,1
1650741602,2022-04-23 21:20,76.79,988.84,1007.64,156,6.00,2.24,-74,1
1650741902,2022-04-23 21:25,78.88,988.86,1007.66,156,5.99,2.61,-74,1
1650742202,2022-04-23 21:30,78.29,988.81,1007.61,156,5.92,2.43,-74,1
1650742502,2022-04-23 21:35,78.67,988.78,1007.58,156,5.85,2.43,-74,1
1650742802,2022-04-23 21:40,78.35,988.68,1007.48,156,5.78,2.31,-74,1
1650743102,2022-04-23 21:45,79.32,988.60,1007.39,156,5.69,2.39,-75,1
1650743402,2022-04-23 21:50,77.87,988.58,1007.38,156,5.60,2.05,-74,1
1650743702,2022-04-23 21:55,78.38,988.48,1007.27,156,5.49,2.03,-76,1
1650744003,2022-04-23 22:00,80.01,988.47,1007.27,156,5.37,2.20,-75,1
1650744303,2022-04-23 22:05,81.00,988.52,1007.31,156,5.23,2.24,-76,1
1650744603,2022-04-23 22:10,81.51,988.47,1007.26,156,5.13,2.23,-74,1
1650744903,2022-04-23 22:15,81.62,988.53,1007.33,156,5.13,2.25,-76,1
1650745203,2022-04-23 22:20,82.52,988.51,1007.30,156,5.23,2.50,-75,1
1650745503,2022-04-23 22:25,82.01,988.52,1007.32,156,5.36,2.54,-75,1
1650745803,2022-04-23 22:30,82.63,988.53,1007.32,156,5.47,2.75,-75,1
1650746103,2022-04-23 22:35,81.40,988.54,1007.34,156,5.60,2.67,-74,1
1650746403,2022-04-23 22:40,81.99,988.47,1007.26,156,5.75,2.92,-74,1
1650746703,2022-04-23 22:45,80.89,988.42,1007.21,156,5.90,2.87,-74,1
1650747003,2022-04-23 22:50,80.97,988.42,1007.22,156,6.00,2.99,-75,1
1650747304,2022-04-23 22:55,80.56,988.35,1007.14,156,6.03,2.94,-74,1
1650747604,2022-04-23 23:00,81.01,988.43,1007.22,156,5.96,2.95,-74,1
1650747904,2022-04-23 23:05,81.30,988.45,1007.25,156,5.82,2.87,-76,1
1650748204,2022-04-23 23:10,81.38,988.42,1007.22,156,5.68,2.74,-76,1
1650748504,2022-04-23 23:15,81.34,988.40,1007.20,156,5.67,2.73,-76,1
1650748804,2022-04-23 23:20,80.32,988.38,1007.18,156,5.74,2.62,-76,1
1650749104,2022-04-23 23:25,80.14,988.35,1007.15,156,5.78,2.63,-75,1
1650749404,2022-04-23 23:30,80.14,988.28,1007.08,156,5.75,2.60,-77,1
1650749704,2022-04-23 23:35,80.53,988.26,1007.05,156,5.74,2.66,-76,1
1650750004,2022-04-23 23:40,80.88,988.25,1007.04,156,5.82,2.80,-76,1
1650750304,2022-04-23 23:45,80.21,988.23,1007.03,156,5.94,2.80,-76,1
1650750604,2022-04-23 23:50,79.65,988.25,1007.05,156,6.07,2.82,-75,1
1650750904,2022-04-23 23:55,79.37,988.20,1006.99,156,6.17,2.87,-75,1