1650751205,2022-04-24 00:00,79.27,988.21,1007.00,156,6.21,2.89,-75,1
1650751505,2022-04-24 00:05,79.89,988.23,1007.03,156,6.16,2.95,-76,1
1650751805,2022-04-24 00:10,80.79,988.30,1007.09,156,6.06,3.01,-76,1
1650752105,2022-04-24 00:15,80.35,988.29,1007.08,156,6.06,2.94,-75,1
1650752405,2022-04-24 00:20,80.16,988.29,1007.09,156,6.14,2.98,-75,1
1650752705,2022-04-24 00:25,80.25,988.28,1007.08,156,6.18,3.04,-75,1
1650753005,2022-04-24 00:30,79.92,988.27,1007.06,156,6.26,3.06,-75,1
1650753305,2022-04-24 00:35,79.18,988.35,1007.14,156,6.33,2.99,-75,1
1650753605,2022-04-24 00:40,78.79,988.34,1007.14,156,6.38,2.97,-75,1
1650753905,2022-04-24 00:45,79.23,988.38,1007.18,156,6.42,3.09,-75,1
1650754205,2022-04-24 00:50,78.89,988.37,1007.16,156,6.44,3.05,-75,1
1650754505,2022-04-24 00:55,79.11,988.44,1007.23,156,6.46,3.11,-75,1
1650754805,2022-04-24 01:00,78.93,988.43,1007.22,156,6.49,3.10,-75,1
1650755106,2022-04-24 01:05,78.97,988.46,1007.25,156,6.57,3.19,-75,1
1650755406,2022-04-24 01:10,79.62,988.49,1007.28,156,6.56,3.30,-75,1
1650755706,2022-04-24 01:15,79.66,988.48,1007.28,156,6.59,3.33,-75,1
1650756006,2022-04-24 01:20,79.68,988.43,1007.23,156,6.63,3.37,-75,1
1650756306,2022-04-24 01:25,79.23,988.39,1007.18,156,6.76,3.42,-75,1
1650756606,2022-04-24 01:30,78.35,988.39,1007.19,156,6.86,3.36,-74,1
1650756906,2022-04-24 01:35,78.57,988.42,1007.21,156,6.90,3.44,-75,1
1650757206,2022-04-24 01:40,78.40,988.47,1007.27,156,6.95,3.46,-75,1
1650757506,2022-04-24 01:45,78.33,988.48,1007.27,156,6.99,3.48,-75,1
1650757806,2022-04-24 01:50,78.93,988.46,1007.26,156,6.91,3.51,-75,1
1650758106,2022-04-24 01:55,78.89,988.44,1007.24,156,6.92,3.52,-75,1
1650758406,2022-04-24 02:00,79.17,988.46,1007.26,156,6.88,3.53,-75,1
1650758706,2022-04-24 02:05,79.40,988.52,1007.31,156,6.87,3.56,-75,1
1650759006,2022-04-24 02:10,79.17,988.50,1007.30,156,6.88,3.53,-75,1
1650759307,2022-04-24 02:15,79.41,988.45,1007.24,156,6.87,3.56,-75,1
1650759607,2022-04-24 02:20,79.31,988.48,1007.27,156,6.87,3.54,-75,1
1650759907,2022-04-24 02:25,80.37,988.43,1007.22,156,6.87,3.73,-74,1
1650760207,2022-04-24 02:30,79.93,988.50,1007.29,156,6.86,3.64,-74,1
1650760507,2022-04-24 02:35,80.12,988.44,1007.23,156,6.88,3.70,-75,1
1650760807,2022-04-24 02:40,80.67,988.53,1007.33,156,6.86,3.77,-75,1
1650761107,2022-04-24 02:45,80.44,988.50,1007.29,156,6.84,3.71,-75,1
1650761407,2022-04-24 02:50,80.46,988.43,1007.23,156,6.84,3.72,-74,1
1650761707,2022-04-24 02:55,80.34,988.35,1007.15,156,6.86,3.72,-75,1
1650762007,2022-04-24 03:00,80.57,988.41,1007.21,156,6.86,3.76,-74,1
1650762307,2022-04-24 03:05,80.69,988.44,1007.23,156,6.87,3.79,-74,1
1650762607,2022-04-24 03:10,81.25,988.40,1007.19,156,6.88,3.89,-75,1
1650762907,2022-04-24 03:15,81.00,988.49,1007.28,156,6.89,3.86,-74,1
1650763207,2022-04-24 03:20,80.80,988.52,1007.31,156,6.91,3.85,-74,1
1650763507,2022-04-24 03:25,80.73,988.43,1007.22,156,6.92,3.84,-74,1
1650763808,2022-04-24 03:30,80.24,988.43,1007.23,156,6.94,3.78,-74,1
1650764108,2022-04-24 03:35,80.21,988.41,1007.21,156,6.96,3.79,-75,1
1650764408,2022-04-24 03:40,80.45,988.39,1007.19,156,6.93,3.80,-74,1
1650764708,2022-04-24 03:45,80.57,988.43,1007.23,156,6.91,3.80,-74,1
1650765008,2022-04-24 03:50,81.10,988.45,1007.24,156,6.92,3.91,-74,1
1650765308,2022-04-24 03:55,80.78,988.43,1007.22,156,6.88,3.81,-74,1
1650765608,2022-04-24 04:00,81.39,988.43,1007.23,156,6.87,3.91,-74,1
1650765908,2022-04-24 04:05,81.17,988.43,1007.22,156,6.87,3.87,-75,1
1650766208,2022-04-24 04:10,81.24,988.48,1007.28,156,6.85,3.86,-75,1
1650766508,2022-04-24 04:15,81.53,988.51,1007.30,156,6.81,3.88,-74,1
1650766808,2022-04-24 04:20,80.81,988.55,1007.35,156,6.80,3.74,-75,1
1650767108,2022-04-24 04:25,80.70,988.60,1007.39,156,6.77,3.69,-75,1
1650767408,2022-04-24 04:30,80.16,988.58,1007.37,156,6.80,3.63,-74,1
1650767708,2022-04-24 04:35,80.27,988.58,1007.37,156,6.82,3.67,-74,1
1650768009,2022-04-24 04:40,80.13,988.55,1007.34,156,6.82,3.64,-75,1
1650768309,2022-04-24 04:45,80.34,988.51,1007.30,156,6.78,3.64,-74,1
1650768609,2022-04-24 04:50,80.99,988.54,1007.33,156,6.76,3.73,-74,1
1650768909,2022-04-24 04:55,81.28,988.57,1007.36,156,6.75,3.77,-75,1
1650769209,2022-04-24 05:00,81.76,988.60,1007.39,156,6.70,3.81,-75,1
1650769509,2022-04-24 05:05,81.92,988.63,1007.42,156,6.67,3.81,-75,1
1650769809,2022-04-24 05:10,82.17,988.70,1007.50,156,6.66,3.84,-75,1
1650770109,2022-04-24 05:15,81.51,988.70,1007.50,156,6.69,3.76,-74,1
1650770409,2022-04-24 05:20,82.09,988.70,1007.49,156,6.60,3.77,-74,1
1650770709,2022-04-24 05:25,82.04,988.73,1007.52,156,6.60,3.76,-74,1
1650771009,2022-04-24 05:30,82.25,988.69,1007.48,156,6.57,3.77,-74,1
1650771309,2022-04-24 05:35,82.01,988.78,1007.57,156,6.54,3.70,-74,1
1650771609,2022-04-24 05:40,82.26,988.79,1007.59,156,6.50,3.70,-74,1
1650771909,2022-04-24 05:45,82.40,988.81,1007.61,156,6.48,3.70,-74,1
1650772209,2022-04-24 05:50,82.06,988.79,1007.58,156,6.48,3.64,-74,1
1650772510,2022-04-24 05:55,82.02,988.81,1007.60,156,6.49,3.65,-75,1
1650772810,2022-04-24 06:00,81.96,988.89,1007.68,156,6.46,3.61,-75,1
1650773110,2022-04-24 06:05,82.16,988.89,1007.68,156,6.34,3.53,-75,1
1650773410,2022-04-24 06:10,82.27,988.94,1007.74,156,6.23,3.44,-74,1
1650773710,2022-04-24 06:15,79.62,988.97,1007.77,156,7.04,3.76,-75,1
1650774010,2022-04-24 06:20,75.72,988.91,1007.71,156,8.02,4.00,-74,1
1650774310,2022-04-24 06:25,72.14,988.87,1007.67,156,9.00,4.26,-74,1
1650774610,2022-04-24 06:30,68.36,988.89,1007.68,156,9.83,4.29,-75,1
1650774910,2022-04-24 06:35,65.26,988.95,1007.74,156,10.61,4.37,-75,1
1650775210,2022-04-24 06:40,63.41,988.85,1007.65,156,11.26,4.58,-75,1
1650775510,2022-04-24 06:45,60.78,988.85,1007.65,156,11.85,4.53,-75,1
1650776110,2022-04-24 06:55,58.27,988.88,1007.67,156,12.53,4.57,-75,1
1650776410,2022-04-24 07:00,56.61,988.90,1007.70,156,13.04,4.63,-75,1
1650776710,2022-04-24 07:05,56.32,989.07,1007.86,156,13.43,4.92,-76,1
1650777011,2022-04-24 07:10,54.61,989.11,1007.91,156,13.78,4.81,-76,1
1650777311,2022-04-24 07:15,54.03,989.07,1007.87,156,13.97,4.83,-76,1
1650777611,2022-04-24 07:20,53.94,988.97,1007.77,156,14.08,4.91,-76,1
1650777911,2022-04-24 07:25,53.44,988.95,1007.74,156,14.45,5.12,-76,1
1650778211,2022-04-24 07:30,51.62,988.98,1007.78,156,15.08,5.21,-76,1
1650778511,2022-04-24 07:35,51.55,989.03,1007.82,156,15.19,5.29,-76,1
1650778811,2022-04-24 07:40,51.58,989.03,1007.82,156,14.91,5.04,-76,1
1650779111,2022-04-24 07:45,49.94,988.99,1007.79,156,15.75,5.35,-76,1
1650779411,2022-04-24 07:50,49.72,989.03,1007.82,156,15.81,5.34,-76,1
1650779711,2022-04-24 07:55,48.62,989.03,1007.83,156,16.49,5.64,-76,1
1650780011,2022-04-24 08:00,48.23,989.13,1007.92,156,16.18,5.24,-77,1
1650780311,2022-04-24 08:05,47.43,989.05,1007.85,156,16.65,5.43,-76,1
1650780611,2022-04-24 08:10,47.30,989.11,1007.90,156,16.65,5.39,-77,1
1650780911,2022-04-24 08:15,45.15,989.12,1007.91,156,17.38,5.39,-77,1
1650781212,2022-04-24 08:20,46.23,989.02,1007.82,156,17.26,5.62,-77,1
1650781512,2022-04-24 08:25,43.93,988.93,1007.72,156,18.40,5.92,-76,1
1650782112,2022-04-24 08:35,43.67,989.14,1007.93,156,17.79,5.28,-76,1
1650782412,2022-04-24 08:40,42.65,989.16,1007.95,156,18.13,5.25,-76,1
1650782712,2022-04-24 08:45,43.15,989.09,1007.89,156,18.25,5.53,-76,1
1650783012,2022-04-24 08:50,41.18,989.05,1007.84,156,18.94,5.47,-77,1
1650783312,2022-04-24 08:55,40.11,989.08,1007.88,156,19.06,5.20,-77,1
1650783612,2022-04-24 09:00,39.87,989.12,1007.92,156,19.33,5.36,-77,1
1650783912,2022-04-24 09:05,41.41,989.25,1008.04,156,18.79,5.42,-77,1
1650784212,2022-04-24 09:10,41.84,989.15,1007.95,156,18.93,5.70,-77,1
1650784512,2022-04-24 09:15,40.39,989.18,1007.98,156,19.30,5.52,-77,1
1650784812,2022-04-24 09:20,42.18,989.28,1008.08,156,18.44,5.37,-77,1
1650785113,2022-04-24 09:25,41.61,989.21,1008.00,156,18.67,5.38,-77,1
1650785413,2022-04-24 09:30,40.90,989.18,1007.98,156,19.10,5.52,-77,1
1650785713,2022-04-24 09:35,39.59,989.10,1007.89,156,19.73,5.62,-78,1
1650786013,2022-04-24 09:40,39.93,989.13,1007.92,156,19.99,5.97,-76,1
1650786313,2022-04-24 09:45,40.73,989.11,1007.91,156,19.40,5.73,-76,1
1650786613,2022-04-24 09:50,39.99,989.15,1007.94,156,19.53,5.58,-77,1
1650786913,2022-04-24 09:55,40.47,989.25,1008.04,156,19.48,5.71,-77,1
1650787213,2022-04-24 10:00,40.91,989.24,1008.03,156,19.19,5.61,-76,1
1650787513,2022-04-24 10:05,42.73,989.15,1007.94,156,18.84,5.92,-77,1
1650788113,2022-04-24 10:15,46.46,989.19,1007.98,156,17.29,5.72,-77,1
1650788413,2022-04-24 10:20,46.28,989.17,1007.97,156,16.60,5.03,-77,1
1650788713,2022-04-24 10:25,47.04,989.15,1007.94,156,16.32,5.01,-77,1
1650789014,2022-04-24 10:30,48.64,989.13,1007.93,156,15.73,4.95,-77,1
1650789314,2022-04-24 10:35,49.78,989.10,1007.90,156,15.51,5.08,-76,1
1650789914,2022-04-24 10:45,48.95,989.05,1007.85,156,15.41,4.75,-76,1
1650790214,2022-04-24 10:50,49.72,988.96,1007.76,156,15.14,4.72,-76,1
1650790514,2022-04-24 10:55,49.96,988.93,1007.73,156,14.92,4.59,-76,1
1650791114,2022-04-24 11:05,51.26,988.90,1007.70,156,15.14,5.16,-76,1
1650791414,2022-04-24 11:10,50.02,988.89,1007.69,156,15.12,4.79,-76,1
1650791714,2022-04-24 11:15,49.65,988.88,1007.68,156,15.02,4.59,-76,1
1650792614,2022-04-24 11:30,50.97,988.96,1007.76,156,14.80,4.76,-77,1
1650792914,2022-04-24 11:35,50.43,988.90,1007.70,156,14.79,4.60,-77,1
1650793215,2022-04-24 11:40,51.48,988.81,1007.60,156,14.83,4.94,-77,1
1650793515,2022-04-24 11:45,51.39,988.79,1007.58,156,14.89,4.97,-77,1
1650793815,2022-04-24 11:50,51.67,988.83,1007.62,156,15.07,5.21,-78,1
1650794115,2022-04-24 11:55,49.92,988.73,1007.53,156,15.13,4.77,-78,1
1650794415,2022-04-24 12:00,49.85,988.73,1007.53,156,15.05,4.68,-78,1
1650794715,2022-04-24 12:05,50.62,988.79,1007.58,156,15.03,4.88,-77,1
1650795015,2022-04-24 12:10,50.29,988.79,1007.59,156,15.07,4.82,-77,1
1650795315,2022-04-24 12:15,50.53,988.73,1007.52,156,15.17,4.98,-78,1
1650795615,2022-04-24 12:20,51.22,988.82,1007.61,156,15.25,5.25,-77,1
1650795915,2022-04-24 12:25,48.77,988.75,1007.55,156,15.32,4.61,-77,1
1650796215,2022-04-24 12:30,48.86,988.78,1007.58,156,15.28,4.60,-78,1
1650796515,2022-04-24 12:35,47.54,988.77,1007.56,156,15.27,4.20,-77,1
1650796816,2022-04-24 12:40,48.19,988.80,1007.60,156,15.40,4.52,-77,1
1650797116,2022-04-24 12:45,48.63,988.77,1007.56,156,15.37,4.62,-78,1
1650797416,2022-04-24 12:50,47.81,988.68,1007.47,156,15.29,4.30,-78,1
1650797716,2022-04-24 12:55,48.46,988.70,1007.49,156,15.28,4.49,-77,1
1650798016,2022-04-24 13:00,48.05,988.62,1007.41,156,15.41,4.48,-77,1
1650798316,2022-04-24 13:05,47.48,988.64,1007.44,156,15.56,4.45,-77,1
1650798616,2022-04-24 13:10,47.39,988.64,1007.43,156,15.58,4.44,-77,1
1650798916,2022-04-24 13:15,47.74,988.62,1007.42,156,15.71,4.66,-77,1
1650799216,2022-04-24 13:20,47.66,988.55,1007.34,156,15.74,4.67,-77,1
1650799516,2022-04-24 13:25,45.79,988.50,1007.30,156,15.71,4.07,-77,1
1650799816,2022-04-24 13:30,45.42,988.51,1007.30,156,15.73,3.97,-77,1
1650800117,2022-04-24 13:35,46.48,988.56,1007.36,156,15.78,4.35,-76,1
1650800417,2022-04-24 13:40,46.29,988.57,1007.36,156,15.81,4.32,-77,1
1650800717,2022-04-24 13:45,46.28,988.49,1007.29,156,15.84,4.34,-76,1
1650801317,2022-04-24 13:55,44.57,988.42,1007.22,156,15.90,3.86,-77,1
1650801617,2022-04-24 14:00,46.69,988.37,1007.16,156,15.79,4.42,-77,1
1650801917,2022-04-24 14:05,46.47,988.31,1007.10,156,15.74,4.31,-77,1
1650802217,2022-04-24 14:10,44.98,988.25,1007.05,156,16.05,4.12,-76,1
1650802517,2022-04-24 14:15,43.96,988.27,1007.06,156,16.21,3.95,-76,1
1650802817,2022-04-24 14:20,44.06,988.28,1007.08,156,16.27,4.03,-77,1
1650803117,2022-04-24 14:25,45.56,988.26,1007.06,156,16.35,4.58,-76,1
1650803417,2022-04-24 14:30,43.30,988.28,1007.08,156,16.42,3.92,-77,1
1650803717,2022-04-24 14:35,44.32,988.15,1006.94,156,16.65,4.46,-76,1
1650804318,2022-04-24 14:45,42.61,988.05,1006.85,156,17.31,4.50,-76,1
1650804618,2022-04-24 14:50,42.39,988.06,1006.86,156,17.40,4.50,-76,1
1650804918,2022-04-24 14:55,41.91,988.06,1006.86,156,17.32,4.27,-76,1
1650805218,2022-04-24 15:00,41.79,988.11,1006.91,156,17.53,4.42,-76,1
1650805518,2022-04-24 15:05,41.51,988.11,1006.90,156,17.48,4.28,-76,1
1650805818,2022-04-24 15:10,41.51,988.10,1006.89,156,17.53,4.32,-76,1
1650806118,2022-04-24 15:15,40.33,988.13,1006.93,156,17.40,3.79,-76,1
1650806418,2022-04-24 15:20,41.15,988.10,1006.89,156,17.27,3.96,-76,1
1650806718,2022-04-24 15:25,42.00,988.09,1006.88,156,17.16,4.15,-76,1
1650807018,2022-04-24 15:30,41.63,988.10,1006.89,156,17.12,3.99,-76,1
1650807318,2022-04-24 15:35,40.72,988.04,1006.84,156,17.05,3.61,-76,1
1650807619,2022-04-24 15:40,40.53,988.02,1006.81,156,17.13,3.62,-76,1
1650807919,2022-04-24 15:45,40.06,987.96,1006.75,156,17.18,3.50,-76,1
1650808219,2022-04-24 15:50,40.51,987.98,1006.77,156,17.10,3.59,-76,1
1650808519,2022-04-24 15:55,41.25,988.00,1006.80,156,17.14,3.88,-76,1
1650808819,2022-04-24 16:00,41.32,987.96,1006.76,156,17.11,3.88,-76,1
1650809119,2022-04-24 16:05,40.59,987.91,1006.71,156,17.18,3.69,-76,1
1650809419,2022-04-24 16:10,40.00,987.86,1006.66,156,17.29,3.58,-76,1
1650810019,2022-04-24 16:20,37.61,987.73,1006.53,156,17.83,3.19,-77,1
1650810319,2022-04-24 16:25,38.96,987.68,1006.47,156,17.92,3.77,-76,1
1650810619,2022-04-24 16:30,37.04,987.64,1006.44,156,17.88,3.02,-77,1
1650810919,2022-04-24 16:35,37.79,987.63,1006.42,156,17.40,2.87,-76,1
1650811220,2022-04-24 16:40,39.42,987.59,1006.38,156,17.40,3.47,-76,1
1650811520,2022-04-24 16:45,40.70,987.56,1006.35,156,17.44,3.96,-76,1
1650811820,2022-04-24 16:50,43.28,987.59,1006.38,156,17.51,4.90,-77,1
1650812120,2022-04-24 16:55,43.70,987.59,1006.39,156,17.27,4.82,-76,1
1650812420,2022-04-24 17:00,47.37,987.51,1006.31,156,17.01,5.75,-76,1
1650812720,2022-04-24 17:05,48.27,987.50,1006.29,156,16.94,5.95,-77,1
1650813020,2022-04-24 17:10,47.91,987.51,1006.31,156,16.84,5.75,-77,1
1650813320,2022-04-24 17:15,46.32,987.49,1006.29,156,16.78,5.21,-77,1
1650813620,2022-04-24 17:20,47.36,987.50,1006.29,156,16.70,5.46,-77,1
1650813921,2022-04-24 17:25,46.19,987.61,1006.40,156,16.74,5.13,-77,1
1650814221,2022-04-24 17:30,48.58,987.68,1006.48,156,16.59,5.72,-77,1
1650814521,2022-04-24 17:35,51.23,987.69,1006.49,156,16.18,6.11,-77,1
1650814821,2022-04-24 17:40,52.35,987.65,1006.45,156,15.96,6.22,-77,1
1650815121,2022-04-24 17:45,53.08,987.60,1006.40,156,15.88,6.35,-76,1
1650815421,2022-04-24 17:50,54.82,987.55,1006.35,156,15.64,6.60,-77,1
1650815721,2022-04-24 17:55,58.40,987.55,1006.34,156,15.34,7.24,-76,1
1650816021,2022-04-24 18:00,57.04,987.48,1006.28,156,15.22,6.78,-77,1
1650816321,2022-04-24 18:05,56.52,987.52,1006.32,156,15.14,6.57,-77,1
1650816621,2022-04-24 18:10,56.00,987.37,1006.17,156,15.03,6.34,-77,1
1650816921,2022-04-24 18:15,56.15,987.37,1006.16,156,14.96,6.31,-77,1
1650817221,2022-04-24 18:20,57.48,987.43,1006.23,156,14.88,6.57,-77,1
1650817522,2022-04-24 18:25,57.94,987.44,1006.23,156,14.83,6.64,-77,1
1650817822,2022-04-24 18:30,56.54,987.42,1006.22,156,14.78,6.24,-77,1
1650818422,2022-04-24 18:40,56.46,987.41,1006.21,156,14.60,6.05,-77,1
1650818722,2022-04-24 18:45,57.02,987.38,1006.17,156,14.52,6.12,-77,1
1650819022,2022-04-24 18:50,57.44,987.39,1006.18,156,14.50,6.21,-78,1
1650819322,2022-04-24 18:55,58.94,987.25,1006.04,156,14.37,6.46,-77,1
1650819923,2022-04-24 19:05,59.72,987.17,1005.96,156,14.15,6.44,-78,1
1650820223,2022-04-24 19:10,59.67,987.21,1006.01,156,14.12,6.40,-78,1
1650820523,2022-04-24 19:15,62.51,987.33,1006.12,156,13.96,6.93,-78,1
1650820823,2022-04-24 19:20,65.60,987.34,1006.13,156,13.69,7.38,-78,1
1650821123,2022-04-24 19:25,66.44,987.29,1006.08,156,13.51,7.39,-78,1
1650821423,2022-04-24 19:30,67.56,987.27,1006.07,156,13.36,7.49,-78,1
1650821723,2022-04-24 19:35,67.31,987.24,1006.04,156,13.26,7.34,-78,1
1650822023,2022-04-24 19:40,67.45,987.29,1006.09,156,13.20,7.32,-78,1
1650822323,2022-04-24 19:45,67.70,987.28,1006.08,156,13.08,7.26,-77,1
1650822623,2022-04-24 19:50,65.35,987.32,1006.12,156,13.13,6.79,-77,1
1650822923,2022-04-24 19:55,66.29,987.41,1006.20,156,13.07,6.94,-77,1
1650823223,2022-04-24 20:00,66.63,987.49,1006.29,156,12.94,6.89,-77,1
1650823524,2022-04-24 20:05,65.30,987.47,1006.26,156,12.94,6.60,-77,1
1650823824,2022-04-24 20:10,64.26,987.44,1006.23,156,12.96,6.38,-76,1
1650824124,2022-04-24 20:15,63.46,987.33,1006.13,156,12.97,6.21,-78,1
1650824424,2022-04-24 20:20,65.14,987.27,1006.06,156,12.93,6.55,-79,1
1650825024,2022-04-24 20:30,65.51,987.29,1006.08,156,12.77,6.48,-80,1
1650825324,2022-04-24 20:35,64.53,987.27,1006.07,156,12.68,6.18,-83,1
1650825627,2022-04-24 20:40,64.79,987.37,1006.16,156,12.57,6.13,-80,1
1650825927,2022-04-24 20:45,63.65,987.46,1006.25,156,12.56,5.86,-79,1
1650826227,2022-04-24 20:50,64.75,987.36,1006.15,156,12.42,5.98,-78,1
1650826527,2022-04-24 20:55,66.57,987.46,1006.25,156,12.30,6.27,-78,1
1650826828,2022-04-24 21:00,68.04,987.26,1006.06,156,12.12,6.41,-79,1
1650827128,2022-04-24 21:05,67.34,987.23,1006.03,156,12.01,6.16,-79,1
1650827428,2022-04-24 21:10,66.41,987.47,1006.27,156,11.99,5.94,-79,1
1650827728,2022-04-24 21:15,66.12,987.49,1006.29,156,11.95,5.84,-79,1
1650828028,2022-04-24 21:20,67.70,987.59,1006.38,156,11.87,6.10,-78,1
1650828328,2022-04-24 21:25,67.02,987.51,1006.31,156,11.86,5.94,-79,1
1650828628,2022-04-24 21:30,68.04,987.57,1006.36,156,11.77,6.08,-79,1
1650828928,2022-04-24 21:35,69.87,987.47,1006.27,156,11.65,6.35,-79,1
1650829228,2022-04-24 21:40,69.95,987.47,1006.27,156,11.57,6.29,-78,1
1650829528,2022-04-24 21:45,68.36,987.38,1006.18,156,11.58,5.96,-79,1
1650829828,2022-04-24 21:50,67.62,987.20,1006.00,156,11.44,5.67,-79,1
1650830128,2022-04-24 21:55,67.91,987.25,1006.04,156,11.39,5.69,-80,1
1650830429,2022-04-24 22:00,68.49,987.18,1005.98,156,11.31,5.73,-79,1
1650831029,2022-04-24 22:10,68.65,987.18,1005.97,156,11.31,5.77,-79,1
1650831329,2022-04-24 22:15,69.72,987.07,1005.86,156,11.29,5.97,-79,1
1650831629,2022-04-24 22:20,70.95,987.13,1005.93,156,11.23,6.16,-79,1
1650831929,2022-04-24 22:25,70.73,987.20,1005.99,156,11.23,6.12,-79,1
1650832229,2022-04-24 22:30,71.42,987.24,1006.03,156,11.15,6.19,-79,1
1650832529,2022-04-24 22:35,71.87,987.25,1006.05,156,11.12,6.25,-79,1
1650832829,2022-04-24 22:40,72.03,987.23,1006.02,156,11.13,6.29,-79,1
1650833129,2022-04-24 22:45,72.19,987.22,1006.01,156,11.11,6.30,-79,1
1650833429,2022-04-24 22:50,71.87,987.23,1006.03,156,11.14,6.27,-80,1
1650833729,2022-04-24 22:55,72.99,987.19,1005.99,156,11.05,6.40,-79,1
1650834029,2022-04-24 23:00,75.90,987.07,1005.87,156,10.87,6.80,-80,1
1650834330,2022-04-24 23:05,77.42,986.99,1005.79,156,10.68,6.90,-80,1
1650834930,2022-04-24 23:15,79.09,986.96,1005.76,156,10.35,6.89,-82,1
1650835230,2022-04-24 23:20,79.79,986.84,1005.64,156,10.23,6.90,-82,1
1650835530,2022-04-24 23:25,81.48,986.81,1005.61,156,10.15,7.13,-82,1
1650835830,2022-04-24 23:30,81.48,986.78,1005.57,156,10.04,7.02,-83,1
1650836130,2022-04-24 23:35,80.85,986.72,1005.52,156,10.04,6.91,-83,1
1650836430,2022-04-24 23:40,81.14,986.61,1005.41,156,9.99,6.91,-82,1
1650836733,2022-04-24 23:45,81.04,986.51,1005.30,156,9.91,6.82,-84,1
1650837033,2022-04-24 23:50,82.51,986.44,1005.24,156,9.76,6.93,-84,1
1650837333,2022-04-24 23:55,82.77,986.46,1005.25,156,9.77,6.99,-85,1