1650837633,2022-04-25 00:00,83.07,986.47,1005.26,156,9.73,7.00,-86,1
1650837933,2022-04-25 00:05,83.35,986.47,1005.27,156,9.73,7.05,-84,1
1650838236,2022-04-25 00:10,83.19,986.41,1005.21,156,9.76,7.05,-83,1
1650838537,2022-04-25 00:15,83.32,986.38,1005.18,156,9.69,7.01,-82,1
1650838840,2022-04-25 00:20,83.86,986.36,1005.15,156,9.65,7.06,-82,1
1650839140,2022-04-25 00:25,83.91,986.33,1005.13,156,9.64,7.06,-82,1
1650839443,2022-04-25 00:30,84.88,986.32,1005.11,156,9.62,7.21,-82,1
1650839743,2022-04-25 00:35,84.48,986.34,1005.14,156,9.62,7.14,-82,1
1650840043,2022-04-25 00:40,83.98,986.33,1005.12,156,9.67,7.10,-83,1
1650840343,2022-04-25 00:45,83.82,986.40,1005.19,156,9.73,7.13,-82,1
1650840643,2022-04-25 00:50,84.57,986.36,1005.16,156,9.72,7.25,-83,1
1650840943,2022-04-25 00:55,84.13,986.36,1005.15,156,9.79,7.25,-82,1
1650841243,2022-04-25 01:00,84.17,986.38,1005.17,156,9.79,7.25,-82,1
1650841543,2022-04-25 01:05,84.36,986.34,1005.13,156,9.73,7.23,-82,1
1650841843,2022-04-25 01:10,84.63,986.33,1005.12,156,9.70,7.25,-81,1
1650842143,2022-04-25 01:15,84.32,986.22,1005.01,156,9.68,7.17,-81,1
1650842443,2022-04-25 01:20,84.59,986.17,1004.96,156,9.65,7.19,-81,1
1650842743,2022-04-25 01:25,84.63,986.10,1004.89,156,9.63,7.18,-82,1
1650843044,2022-04-25 01:30,85.21,986.00,1004.79,156,9.52,7.17,-82,1
1650843344,2022-04-25 01:35,85.80,985.94,1004.74,156,9.38,7.13,-82,1
1650843644,2022-04-25 01:40,86.21,985.90,1004.70,156,9.27,7.09,-82,1
1650843944,2022-04-25 01:45,86.74,985.88,1004.67,156,9.14,7.05,-82,1
1650844244,2022-04-25 01:50,86.85,985.87,1004.66,156,9.13,7.06,-82,1
1650844544,2022-04-25 01:55,86.91,985.72,1004.51,156,9.23,7.17,-82,1
1650844844,2022-04-25 02:00,86.81,985.69,1004.49,156,9.25,7.17,-82,1
1650845144,2022-04-25 02:05,87.01,985.67,1004.46,156,9.18,7.14,-82,1
1650845444,2022-04-25 02:10,87.50,985.70,1004.49,156,9.14,7.18,-82,1
1650845744,2022-04-25 02:15,87.08,985.80,1004.59,156,9.16,7.13,-82,1
1650846044,2022-04-25 02:20,87.38,985.82,1004.61,156,9.23,7.25,-82,1
1650846344,2022-04-25 02:25,87.33,985.86,1004.66,156,9.30,7.31,-82,1
1650846644,2022-04-25 02:30,86.65,985.86,1004.66,156,9.37,7.26,-82,1
1650846944,2022-04-25 02:35,86.53,985.83,1004.62,156,9.40,7.27,-81,1
1650847245,2022-04-25 02:40,86.93,985.83,1004.63,156,9.46,7.40,-81,1
1650847545,2022-04-25 02:45,86.93,985.80,1004.59,156,9.38,7.32,-82,1
1650847845,2022-04-25 02:50,87.51,985.88,1004.67,156,9.32,7.36,-81,1
1650848145,2022-04-25 02:55,87.50,985.91,1004.71,156,9.26,7.30,-82,1
1650848445,2022-04-25 03:00,87.90,985.90,1004.69,156,9.25,7.36,-81,1
1650848745,2022-04-25 03:05,88.47,985.87,1004.67,156,9.13,7.33,-82,1
1650849045,2022-04-25 03:10,88.47,985.95,1004.74,156,9.00,7.20,-82,1
1650849345,2022-04-25 03:15,88.70,985.91,1004.70,156,8.83,7.07,-82,1
1650849645,2022-04-25 03:20,88.67,985.88,1004.68,156,8.68,6.92,-82,1
1650849945,2022-04-25 03:25,88.94,985.88,1004.67,156,8.52,6.81,-83,1
1650850245,2022-04-25 03:30,90.36,985.82,1004.62,156,8.38,6.90,-82,1
1650850545,2022-04-25 03:35,90.05,985.72,1004.52,156,8.26,6.73,-82,1
1650850845,2022-04-25 03:40,90.33,985.69,1004.49,156,8.15,6.67,-82,1
1650851145,2022-04-25 03:45,89.73,985.67,1004.47,156,8.06,6.48,-82,1
1650851445,2022-04-25 03:50,92.56,985.63,1004.42,156,7.94,6.82,-82,1
1650851746,2022-04-25 03:55,91.13,985.60,1004.39,156,7.87,6.52,-82,1
1650852046,2022-04-25 04:00,91.48,985.58,1004.38,156,7.81,6.51,-82,1
1650852346,2022-04-25 04:05,92.21,985.57,1004.36,156,7.74,6.56,-82,1
1650852646,2022-04-25 04:10,91.64,985.53,1004.33,156,7.68,6.41,-82,1
1650852946,2022-04-25 04:15,91.87,985.56,1004.35,156,7.59,6.36,-82,1
1650853246,2022-04-25 04:20,91.79,985.63,1004.43,156,7.47,6.23,-82,1
1650853546,2022-04-25 04:25,92.23,985.61,1004.41,156,7.36,6.19,-82,1
1650853846,2022-04-25 04:30,92.69,985.57,1004.36,156,7.24,6.14,-83,1
1650854146,2022-04-25 04:35,92.60,985.58,1004.37,156,7.14,6.03,-82,1
1650854446,2022-04-25 04:40,92.98,985.57,1004.37,156,7.07,6.02,-83,1
1650854746,2022-04-25 04:45,93.33,985.60,1004.40,156,6.98,5.98,-82,1
1650855046,2022-04-25 04:50,93.01,985.68,1004.48,156,6.92,5.87,-82,1
1650855349,2022-04-25 04:55,94.25,985.64,1004.43,156,6.88,6.02,-82,1
1650855649,2022-04-25 05:00,94.14,985.64,1004.44,156,6.90,6.03,-82,1
1650855950,2022-04-25 05:05,94.29,985.74,1004.53,156,6.91,6.06,-82,1
1650856250,2022-04-25 05:10,94.60,985.68,1004.48,156,6.91,6.11,-82,1
1650856550,2022-04-25 05:15,94.99,985.64,1004.43,156,6.96,6.22,-82,1
1650856850,2022-04-25 05:20,94.14,985.57,1004.37,156,7.02,6.15,-82,1
1650857150,2022-04-25 05:25,94.58,985.63,1004.42,156,7.10,6.29,-81,1
1650857450,2022-04-25 05:30,95.38,985.69,1004.48,156,7.24,6.56,-82,1
1650857750,2022-04-25 05:35,95.03,985.76,1004.56,156,7.37,6.63,-82,1
1650858050,2022-04-25 05:40,94.30,985.77,1004.57,156,7.52,6.67,-82,1
1650858350,2022-04-25 05:45,93.71,985.78,1004.58,156,7.70,6.76,-82,1
1650858650,2022-04-25 05:50,93.55,985.81,1004.60,156,7.87,6.90,-83,1
1650858950,2022-04-25 05:55,93.25,985.77,1004.56,156,8.13,7.11,-82,1
1650859250,2022-04-25 06:00,92.08,985.86,1004.65,156,8.70,7.49,-82,1
1650859550,2022-04-25 06:05,88.96,985.87,1004.66,156,9.58,7.86,-80,1
1650859850,2022-04-25 06:10,83.90,985.98,1004.77,156,10.54,7.94,-81,1
1650860150,2022-04-25 06:15,80.68,985.94,1004.74,156,11.42,8.23,-82,1
1650860451,2022-04-25 06:20,76.89,985.92,1004.71,156,12.19,8.27,-82,1
1650860751,2022-04-25 06:25,74.03,985.89,1004.68,156,12.88,8.38,-80,1
1650861351,2022-04-25 06:35,69.11,985.92,1004.71,156,14.19,8.62,-80,1
1650861651,2022-04-25 06:40,66.07,985.99,1004.79,156,14.76,8.50,-72,1
1650862251,2022-04-25 06:50,62.22,986.19,1004.98,156,15.84,8.64,-81,1
1650862551,2022-04-25 06:55,60.83,986.21,1005.01,156,16.01,8.47,-81,1
1650862851,2022-04-25 07:00,61.26,986.18,1004.97,156,15.76,8.33,-80,1
1650863151,2022-04-25 07:05,63.30,986.18,1004.97,156,15.09,8.18,-80,1
1650863451,2022-04-25 07:10,65.26,986.12,1004.91,156,14.48,8.05,-77,1
1650863751,2022-04-25 07:15,67.32,986.09,1004.89,156,13.99,8.04,-78,1
1650864051,2022-04-25 07:20,67.75,986.18,1004.98,156,13.79,7.94,-76,1
1650864352,2022-04-25 07:25,67.04,986.19,1004.99,156,14.20,8.18,-84,1
1650864655,2022-04-25 07:30,66.20,986.35,1005.15,156,14.39,8.18,-80,1
1650864958,2022-04-25 07:35,66.83,986.42,1005.21,156,14.06,8.00,-78,1
1650865258,2022-04-25 07:40,63.56,986.49,1005.29,156,15.37,8.51,-76,1
1650865558,2022-04-25 07:45,59.52,986.46,1005.25,156,16.68,8.77,-75,1
1650865858,2022-04-25 07:50,55.67,986.49,1005.29,156,17.80,8.83,-76,1
1650866158,2022-04-25 07:55,54.21,986.49,1005.29,156,18.28,8.89,-75,1
1650866458,2022-04-25 08:00,52.72,986.63,1005.43,156,18.71,8.87,-77,1
1650866761,2022-04-25 08:06,50.66,986.62,1005.42,156,19.50,9.01,-80,1
1650867061,2022-04-25 08:11,51.33,986.53,1005.33,156,19.21,8.94,-79,1
1650867361,2022-04-25 08:16,51.79,986.57,1005.36,156,18.84,8.73,-78,1
1650867661,2022-04-25 08:21,55.65,986.58,1005.37,156,17.18,8.25,-79,1
1650867962,2022-04-25 08:26,55.82,986.48,1005.28,156,17.80,8.87,-77,1
1650868262,2022-04-25 08:31,54.46,986.54,1005.34,156,18.63,9.28,-76,1
1650868562,2022-04-25 08:36,52.77,986.59,1005.38,156,18.44,8.64,-75,1
1650868862,2022-04-25 08:41,51.84,986.65,1005.44,156,18.94,8.84,-75,1
1650869162,2022-04-25 08:46,50.55,986.65,1005.45,156,19.86,9.31,-75,1
1650869462,2022-04-25 08:51,48.19,986.73,1005.52,156,20.25,8.96,-76,1
1650869762,2022-04-25 08:56,47.50,986.63,1005.42,156,20.56,9.03,-76,1
1650870062,2022-04-25 09:01,46.96,986.67,1005.46,156,20.71,9.00,-76,1
1650870362,2022-04-25 09:06,45.95,986.60,1005.39,156,21.53,9.42,-75,1
1650870662,2022-04-25 09:11,46.05,986.78,1005.58,156,20.93,8.91,-76,1
1650870962,2022-04-25 09:16,48.96,986.81,1005.60,156,19.83,8.81,-74,1
1650871262,2022-04-25 09:21,49.76,986.72,1005.51,156,19.61,8.85,-73,1
1650871562,2022-04-25 09:26,48.92,986.72,1005.52,156,20.11,9.06,-76,1
1650871863,2022-04-25 09:31,46.79,986.82,1005.62,156,20.39,8.65,-75,1
1650872463,2022-04-25 09:41,44.01,986.81,1005.60,156,21.51,8.77,-73,1
1650872763,2022-04-25 09:46,44.21,986.70,1005.50,156,21.13,8.49,-75,1
1650873363,2022-04-25 09:56,44.48,986.76,1005.55,156,21.43,8.85,-77,1
1650873663,2022-04-25 10:01,46.25,986.71,1005.50,156,20.73,8.79,-76,1
1650874263,2022-04-25 10:11,49.99,986.81,1005.60,156,19.25,8.59,-75,1
1650874563,2022-04-25 10:16,50.92,986.83,1005.63,156,18.91,8.54,-76,1
1650874863,2022-04-25 10:21,52.37,986.77,1005.57,156,18.63,8.70,-76,1
1650875164,2022-04-25 10:26,54.19,986.81,1005.60,156,18.22,8.83,-78,1
1650875464,2022-04-25 10:31,53.80,986.80,1005.60,156,18.16,8.67,-79,1
1650875764,2022-04-25 10:36,55.33,986.93,1005.73,156,17.80,8.74,-78,1
1650876064,2022-04-25 10:41,55.58,987.02,1005.82,156,17.78,8.79,-76,1
1650876367,2022-04-25 10:46,56.24,986.95,1005.75,156,17.62,8.82,-75,1
1650876667,2022-04-25 10:51,56.32,986.97,1005.76,156,17.77,8.98,-76,1
1650876967,2022-04-25 10:56,54.78,986.93,1005.73,156,17.85,8.64,-75,1
1650877267,2022-04-25 11:01,54.96,987.02,1005.82,156,17.61,8.47,-73,1
1650877567,2022-04-25 11:06,56.83,986.99,1005.78,156,17.49,8.85,-76,1
1650877870,2022-04-25 11:11,56.01,987.06,1005.86,156,17.59,8.73,-75,1
1650878470,2022-04-25 11:21,54.58,987.01,1005.80,156,17.65,8.40,-75,1
1650878770,2022-04-25 11:26,55.91,987.11,1005.91,156,17.56,8.68,-75,1
1650879071,2022-04-25 11:31,54.42,987.11,1005.91,156,17.57,8.28,-75,1
1650879371,2022-04-25 11:36,55.87,987.08,1005.88,156,17.60,8.70,-76,1
1650879671,2022-04-25 11:41,54.35,987.05,1005.85,156,17.55,8.25,-75,1
1650879971,2022-04-25 11:46,53.37,987.13,1005.92,156,17.36,7.80,-76,1
1650880271,2022-04-25 11:51,54.10,987.12,1005.91,156,17.29,7.94,-76,1
1650880571,2022-04-25 11:56,53.38,987.08,1005.88,156,17.30,7.75,-75,1
1650880871,2022-04-25 12:01,53.15,987.09,1005.88,156,17.55,7.92,-75,1
1650881171,2022-04-25 12:06,52.97,987.02,1005.82,156,17.89,8.18,-74,1
1650881471,2022-04-25 12:11,50.85,986.99,1005.79,156,18.36,8.02,-74,1
1650881771,2022-04-25 12:16,52.15,986.94,1005.74,156,18.66,8.67,-75,1
1650882071,2022-04-25 12:21,50.47,986.95,1005.75,156,18.69,8.21,-76,1
1650882372,2022-04-25 12:26,50.75,986.90,1005.70,156,18.59,8.20,-77,1
1650882672,2022-04-25 12:31,48.87,986.91,1005.71,156,18.21,7.30,-76,1
1650882972,2022-04-25 12:36,54.15,986.84,1005.64,156,17.99,8.60,-76,1
1650883272,2022-04-25 12:41,51.72,986.84,1005.64,156,17.98,7.92,-76,1
1650883572,2022-04-25 12:46,50.45,986.89,1005.68,156,18.06,7.63,-76,1
1650883872,2022-04-25 12:51,50.97,987.00,1005.80,156,17.80,7.54,-77,1
1650884175,2022-04-25 12:56,52.05,987.09,1005.88,156,17.52,7.58,-76,1
1650884475,2022-04-25 13:01,52.09,987.09,1005.89,156,17.48,7.56,-76,1
1650884775,2022-04-25 13:06,54.01,987.15,1005.94,156,17.29,7.91,-76,1
1650885075,2022-04-25 13:11,51.82,987.27,1006.06,156,17.27,7.29,-77,1
1650885375,2022-04-25 13:16,53.80,987.34,1006.14,156,17.18,7.75,-77,1
1650885675,2022-04-25 13:21,51.95,987.34,1006.14,156,17.29,7.34,-77,1
1650885975,2022-04-25 13:26,50.00,987.38,1006.18,156,17.48,6.96,-77,1
1650886276,2022-04-25 13:31,50.89,987.41,1006.21,156,17.48,7.22,-77,1
1650886576,2022-04-25 13:36,50.84,987.36,1006.15,156,17.46,7.18,-77,1
1650886876,2022-04-25 13:41,48.23,987.40,1006.20,156,17.51,6.46,-78,1
1650887176,2022-04-25 13:46,50.08,987.31,1006.11,156,17.57,7.06,-77,1
1650887476,2022-04-25 13:51,48.66,987.29,1006.09,156,17.40,6.49,-76,1
1650887776,2022-04-25 13:56,48.75,987.33,1006.13,156,17.57,6.67,-77,1
1650888076,2022-04-25 14:01,48.59,987.41,1006.21,156,17.74,6.78,-77,1
1650888379,2022-04-25 14:06,49.32,987.51,1006.30,156,17.77,7.03,-77,1
1650888679,2022-04-25 14:11,49.59,987.49,1006.28,156,17.69,7.03,-76,1
1650888979,2022-04-25 14:16,50.36,987.52,1006.31,156,17.74,7.30,-77,1
1650889279,2022-04-25 14:21,49.59,987.47,1006.27,156,17.81,7.14,-76,1
1650889579,2022-04-25 14:26,48.87,987.54,1006.33,156,17.68,6.81,-77,1
1650889879,2022-04-25 14:31,50.22,987.63,1006.43,156,17.58,7.12,-78,1
1650890179,2022-04-25 14:36,50.44,987.68,1006.48,156,17.49,7.10,-76,1
1650890780,2022-04-25 14:46,49.50,987.83,1006.63,156,17.56,6.89,-77,1
1650891080,2022-04-25 14:51,49.49,987.79,1006.59,156,17.35,6.69,-76,1
1650891380,2022-04-25 14:56,50.95,987.81,1006.60,156,17.48,7.23,-76,1
1650891680,2022-04-25 15:01,49.24,987.78,1006.58,156,17.45,6.71,-76,1
1650891980,2022-04-25 15:06,49.21,987.79,1006.59,156,17.39,6.64,-75,1
1650892280,2022-04-25 15:11,50.01,987.86,1006.66,156,17.25,6.75,-76,1
1650892580,2022-04-25 15:16,50.73,987.87,1006.66,156,17.07,6.79,-76,1
1650892880,2022-04-25 15:21,49.61,987.99,1006.78,156,16.94,6.35,-76,1
1650893180,2022-04-25 15:26,51.35,987.89,1006.69,156,16.86,6.78,-76,1
1650893481,2022-04-25 15:31,51.34,987.91,1006.70,156,16.94,6.85,-75,1
1650893781,2022-04-25 15:36,51.27,987.89,1006.69,156,16.91,6.80,-76,1
1650894381,2022-04-25 15:46,49.62,987.91,1006.70,156,17.23,6.62,-76,1
1650894681,2022-04-25 15:51,48.29,987.93,1006.73,156,17.40,6.38,-75,1
1650894981,2022-04-25 15:56,48.32,987.92,1006.72,156,17.56,6.54,-76,1
1650895281,2022-04-25 16:01,47.66,987.96,1006.76,156,17.54,6.32,-75,1
1650895881,2022-04-25 16:11,47.36,987.90,1006.70,156,17.53,6.22,-76,1
1650896181,2022-04-25 16:16,48.67,987.97,1006.76,156,17.18,6.29,-75,1
1650896481,2022-04-25 16:21,47.56,988.01,1006.80,156,17.10,5.89,-76,1
1650896782,2022-04-25 16:26,48.04,988.06,1006.86,156,17.08,6.01,-75,1
1650897082,2022-04-25 16:31,48.78,988.10,1006.89,156,17.09,6.24,-75,1
1650897382,2022-04-25 16:36,49.21,988.12,1006.92,156,16.90,6.20,-75,1
1650897682,2022-04-25 16:41,49.99,988.06,1006.85,156,16.66,6.20,-75,1
1650897982,2022-04-25 16:46,51.49,988.16,1006.95,156,16.83,6.79,-75,1
1650898282,2022-04-25 16:51,52.86,988.29,1007.09,156,16.85,7.19,-76,1
1650898582,2022-04-25 16:56,54.79,988.27,1007.07,156,16.50,7.39,-75,1
1650898882,2022-04-25 17:01,55.27,988.25,1007.04,156,16.24,7.27,-76,1
1650899182,2022-04-25 17:06,57.87,988.28,1007.07,156,15.71,7.45,-75,1
1650899482,2022-04-25 17:11,58.70,988.30,1007.09,156,15.42,7.39,-76,1
1650900382,2022-04-25 17:26,60.32,988.39,1007.18,156,14.88,7.28,-75,1
1650900683,2022-04-25 17:31,60.59,988.40,1007.20,156,14.71,7.18,-75,1
1650900983,2022-04-25 17:36,60.74,988.38,1007.18,156,14.73,7.24,-75,1
1650901283,2022-04-25 17:41,60.61,988.40,1007.20,156,14.64,7.12,-75,1
1650901583,2022-04-25 17:46,60.97,988.54,1007.33,156,14.53,7.10,-74,1
1650901883,2022-04-25 17:51,61.26,988.53,1007.32,156,14.44,7.09,-74,1
1650902183,2022-04-25 17:56,61.60,988.53,1007.33,156,14.31,7.05,-75,1
1650902483,2022-04-25 18:01,61.97,988.58,1007.38,156,14.26,7.09,-74,1
1650902783,2022-04-25 18:06,61.83,988.62,1007.41,156,14.14,6.94,-74,1
1650903083,2022-04-25 18:11,61.49,988.67,1007.47,156,13.96,6.69,-75,1
1650903684,2022-04-25 18:21,62.84,988.83,1007.62,156,13.77,6.83,-74,1
1650903984,2022-04-25 18:26,63.10,988.95,1007.74,156,13.62,6.74,-75,1
1650904284,2022-04-25 18:31,63.93,989.13,1007.93,156,13.44,6.76,-75,1
1650904584,2022-04-25 18:36,64.61,989.21,1008.00,156,13.36,6.84,-74,1
1650904884,2022-04-25 18:41,64.89,989.26,1008.06,156,13.31,6.86,-75,1
1650905184,2022-04-25 18:46,66.25,989.38,1008.17,156,13.20,7.06,-74,1
1650905484,2022-04-25 18:51,66.98,989.49,1008.29,156,13.03,7.05,-74,1
1650905784,2022-04-25 18:56,68.51,989.53,1008.33,156,12.81,7.17,-74,1
1650906084,2022-04-25 19:01,67.92,989.59,1008.39,156,12.64,6.88,-74,1
1650906384,2022-04-25 19:06,68.51,989.62,1008.42,156,12.56,6.93,-74,1
1650906684,2022-04-25 19:11,68.63,989.66,1008.46,156,12.46,6.86,-74,1
1650906985,2022-04-25 19:16,68.87,989.60,1008.39,156,12.35,6.81,-74,1
1650907285,2022-04-25 19:21,69.51,989.68,1008.48,156,12.22,6.82,-74,1
1650907585,2022-04-25 19:26,69.54,989.78,1008.58,156,12.16,6.77,-74,1
1650907885,2022-04-25 19:31,69.72,989.78,1008.58,156,12.12,6.77,-74,1
1650908185,2022-04-25 19:36,69.65,989.86,1008.66,156,12.05,6.69,-74,1
1650908485,2022-04-25 19:41,69.31,989.89,1008.68,156,11.99,6.56,-75,1
1650908785,2022-04-25 19:46,68.63,989.93,1008.72,156,11.88,6.31,-75,1
1650909085,2022-04-25 19:51,68.51,990.02,1008.81,156,11.79,6.20,-75,1
1650909385,2022-04-25 19:56,68.75,990.14,1008.94,156,11.68,6.14,-76,1
1650909685,2022-04-25 20:01,69.20,990.27,1009.06,156,11.61,6.17,-76,1
1650909985,2022-04-25 20:06,68.79,990.32,1009.12,156,11.52,6.00,-74,1
1650910285,2022-04-25 20:11,68.69,990.45,1009.24,156,11.47,5.93,-75,1
1650910586,2022-04-25 20:16,69.08,990.49,1009.28,156,11.40,5.94,-76,1
1650910886,2022-04-25 20:21,69.48,990.54,1009.34,156,11.32,5.95,-75,1
1650911186,2022-04-25 20:26,69.59,990.66,1009.46,156,11.30,5.95,-75,1
1650911486,2022-04-25 20:31,69.73,990.71,1009.51,156,11.24,5.92,-75,1
1650911786,2022-04-25 20:36,69.59,990.75,1009.54,156,11.24,5.90,-76,1
1650912086,2022-04-25 20:41,69.94,990.86,1009.66,156,11.13,5.86,-75,1
1650912386,2022-04-25 20:46,69.83,990.91,1009.70,156,11.08,5.79,-75,1
1650912686,2022-04-25 20:51,70.33,990.94,1009.73,156,10.99,5.81,-76,1
1650912986,2022-04-25 20:56,70.72,990.98,1009.77,156,10.90,5.80,-76,1
1650913286,2022-04-25 21:01,71.05,990.99,1009.79,156,10.84,5.81,-75,1
1650913586,2022-04-25 21:06,71.74,991.03,1009.82,156,10.68,5.80,-75,1
1650913886,2022-04-25 21:11,71.77,991.13,1009.92,156,10.60,5.73,-75,1
1650914187,2022-04-25 21:16,71.81,991.14,1009.93,156,10.48,5.62,-76,1
1650914487,2022-04-25 21:21,72.05,991.12,1009.91,156,10.29,5.48,-75,1
1650914787,2022-04-25 21:26,72.26,991.15,1009.95,156,10.17,5.41,-76,1
1650915087,2022-04-25 21:31,72.39,991.12,1009.92,156,10.09,5.36,-75,1
1650915387,2022-04-25 21:36,72.78,991.16,1009.96,156,10.01,5.36,-75,1
1650915687,2022-04-25 21:41,73.21,991.13,1009.93,156,9.92,5.36,-75,1
1650915987,2022-04-25 21:46,73.58,991.20,1009.99,156,9.83,5.34,-76,1
1650916287,2022-04-25 21:51,73.69,991.23,1010.02,156,9.80,5.34,-75,1
1650916587,2022-04-25 21:56,74.00,991.34,1010.14,156,9.73,5.33,-75,1
1650916887,2022-04-25 22:01,74.45,991.41,1010.20,156,9.65,5.34,-76,1
1650917187,2022-04-25 22:06,74.66,991.40,1010.20,156,9.62,5.35,-76,1
1650917487,2022-04-25 22:11,74.71,991.42,1010.22,156,9.56,5.30,-75,1
1650917787,2022-04-25 22:16,75.29,991.49,1010.29,156,9.53,5.38,-75,1
1650918088,2022-04-25 22:21,74.93,991.48,1010.27,156,9.50,5.29,-75,1
1650918388,2022-04-25 22:26,74.75,991.48,1010.27,156,9.52,5.27,-75,1
1650918688,2022-04-25 22:31,74.82,991.51,1010.31,156,9.49,5.25,-75,1
1650918988,2022-04-25 22:36,73.87,991.53,1010.32,156,9.55,5.13,-75,1
1650919288,2022-04-25 22:41,74.15,991.57,1010.36,156,9.45,5.09,-76,1
1650919588,2022-04-25 22:46,74.21,991.63,1010.43,156,9.46,5.11,-75,1
1650919888,2022-04-25 22:51,74.88,991.69,1010.48,156,9.41,5.19,-76,1
1650920188,2022-04-25 22:56,74.42,991.72,1010.52,156,9.40,5.09,-76,1
1650920488,2022-04-25 23:01,74.55,991.83,1010.62,156,9.36,5.08,-75,1
1650920788,2022-04-25 23:06,74.06,991.89,1010.68,156,9.41,5.03,-75,1
1650921088,2022-04-25 23:11,73.84,991.95,1010.75,156,9.38,4.96,-76,1
1650921388,2022-04-25 23:16,74.12,991.93,1010.72,156,9.43,5.06,-75,1
1650921689,2022-04-25 23:21,73.71,991.97,1010.77,156,9.45,5.00,-74,1
1650921989,2022-04-25 23:26,73.93,991.95,1010.74,156,9.42,5.01,-75,1
1650922289,2022-04-25 23:31,73.92,991.97,1010.76,156,9.47,5.06,-74,1
1650922589,2022-04-25 23:36,74.46,992.01,1010.80,156,9.44,5.14,-74,1
1650922889,2022-04-25 23:41,74.41,992.10,1010.89,156,9.46,5.15,-75,1
1650923189,2022-04-25 23:46,73.61,992.19,1010.99,156,9.48,5.01,-74,1
1650923489,2022-04-25 23:51,74.07,992.37,1011.16,156,9.47,5.09,-74,1
1650923789,2022-04-25 23:56,74.26,992.43,1011.22,156,9.48,5.14,-74,1