1650924089,2022-04-26 00:01,73.95,992.42,1011.21,156,9.53,5.12,-75,1
1650924389,2022-04-26 00:06,73.82,992.45,1011.25,156,9.54,5.11,-74,1
1650924689,2022-04-26 00:11,73.84,992.39,1011.19,156,9.56,5.13,-74,1
1650924989,2022-04-26 00:16,75.34,992.40,1011.20,156,9.44,5.30,-74,1
1650925290,2022-04-26 00:21,75.33,992.41,1011.20,156,9.45,5.31,-75,1
1650925590,2022-04-26 00:26,74.73,992.36,1011.15,156,9.49,5.24,-74,1
1650925890,2022-04-26 00:31,75.57,992.34,1011.13,156,9.47,5.38,-74,1
1650926190,2022-04-26 00:36,75.21,992.34,1011.14,156,9.50,5.34,-74,1
1650926490,2022-04-26 00:41,75.82,992.33,1011.13,156,9.41,5.37,-74,1
1650926790,2022-04-26 00:46,75.75,992.39,1011.18,156,9.48,5.42,-74,1
1650927090,2022-04-26 00:51,76.18,992.35,1011.14,156,9.46,5.48,-74,1
1650927390,2022-04-26 00:56,76.33,992.39,1011.18,156,9.44,5.49,-74,1
1650927690,2022-04-26 01:01,76.41,992.39,1011.18,156,9.44,5.51,-75,1
1650927990,2022-04-26 01:06,76.63,992.47,1011.27,156,9.38,5.49,-75,1
1650928290,2022-04-26 01:11,76.83,992.51,1011.30,156,9.40,5.55,-74,1
1650928590,2022-04-26 01:16,77.03,992.55,1011.35,156,9.35,5.54,-74,1
1650928890,2022-04-26 01:21,77.45,992.57,1011.36,156,9.35,5.62,-74,1
1650929190,2022-04-26 01:26,77.02,992.59,1011.39,156,9.36,5.54,-74,1
1650929491,2022-04-26 01:31,76.98,992.59,1011.38,156,9.34,5.52,-74,1
1650929791,2022-04-26 01:36,77.52,992.66,1011.45,156,9.31,5.59,-74,1
1650930091,2022-04-26 01:41,77.80,992.59,1011.39,156,9.24,5.57,-74,1
1650930391,2022-04-26 01:46,77.75,992.52,1011.31,156,9.23,5.56,-74,1
1650930691,2022-04-26 01:51,77.54,992.53,1011.32,156,9.24,5.53,-75,1
1650930991,2022-04-26 01:56,78.22,992.54,1011.33,156,9.19,5.60,-74,1
1650931291,2022-04-26 02:01,79.07,992.57,1011.37,156,9.16,5.73,-74,1
1650931591,2022-04-26 02:06,78.73,992.54,1011.33,156,9.18,5.69,-75,1
1650931891,2022-04-26 02:11,78.33,992.54,1011.33,156,9.19,5.62,-74,1
1650932191,2022-04-26 02:16,79.38,992.54,1011.34,156,9.12,5.75,-74,1
1650932491,2022-04-26 02:21,79.81,992.54,1011.34,156,9.00,5.71,-74,1
1650932791,2022-04-26 02:26,79.74,992.61,1011.40,156,9.01,5.71,-74,1
1650933091,2022-04-26 02:31,79.99,992.63,1011.43,156,8.90,5.64,-74,1
1650933391,2022-04-26 02:36,80.15,992.63,1011.43,156,8.78,5.55,-74,1
1650933691,2022-04-26 02:41,80.65,992.72,1011.51,156,8.75,5.62,-74,1
1650933992,2022-04-26 02:46,80.68,992.83,1011.63,156,8.73,5.60,-75,1
1650934292,2022-04-26 02:51,80.77,992.83,1011.63,156,8.75,5.64,-74,1
1650934592,2022-04-26 02:56,80.52,992.85,1011.64,156,8.75,5.59,-73,1
1650934892,2022-04-26 03:01,81.04,992.88,1011.67,156,8.73,5.67,-74,1
1650935192,2022-04-26 03:06,81.06,992.79,1011.59,156,8.67,5.61,-75,1
1650935492,2022-04-26 03:11,80.97,992.79,1011.59,156,8.63,5.56,-74,1
1650935792,2022-04-26 03:16,80.91,992.79,1011.59,156,8.63,5.54,-74,1
1650936092,2022-04-26 03:21,81.21,992.82,1011.61,156,8.60,5.57,-74,1
1650936392,2022-04-26 03:26,81.69,992.83,1011.63,156,8.55,5.61,-75,1
1650936692,2022-04-26 03:31,82.38,992.86,1011.66,156,8.47,5.65,-74,1
1650936992,2022-04-26 03:36,82.24,992.94,1011.74,156,8.50,5.65,-74,1
1650937292,2022-04-26 03:41,82.69,992.95,1011.75,156,8.45,5.68,-74,1
1650937592,2022-04-26 03:46,81.61,992.92,1011.72,156,8.48,5.52,-74,1
1650937892,2022-04-26 03:51,81.59,992.94,1011.73,156,8.43,5.47,-74,1
1650938193,2022-04-26 03:56,81.52,992.96,1011.75,156,8.41,5.44,-74,1
1650938493,2022-04-26 04:01,82.19,993.04,1011.83,156,8.31,5.46,-74,1
1650938793,2022-04-26 04:06,82.08,993.13,1011.93,156,8.30,5.43,-74,1
1650939093,2022-04-26 04:11,82.45,993.21,1012.00,156,8.26,5.45,-75,1
1650939393,2022-04-26 04:16,81.96,993.25,1012.05,156,8.29,5.40,-74,1
1650939693,2022-04-26 04:21,82.18,993.28,1012.08,156,8.27,5.42,-73,1
1650939993,2022-04-26 04:26,81.91,993.27,1012.07,156,8.27,5.37,-74,1
1650940293,2022-04-26 04:31,81.75,993.33,1012.13,156,8.27,5.34,-74,1
1650940593,2022-04-26 04:36,82.02,993.37,1012.16,156,8.24,5.36,-74,1
1650940893,2022-04-26 04:41,82.02,993.37,1012.16,156,8.25,5.37,-74,1
1650941193,2022-04-26 04:46,81.77,993.38,1012.17,156,8.25,5.33,-74,1
1650941493,2022-04-26 04:51,81.75,993.46,1012.25,156,8.22,5.29,-74,1
1650941793,2022-04-26 04:56,81.47,993.47,1012.26,156,8.25,5.27,-74,1
1650942093,2022-04-26 05:01,81.26,993.53,1012.32,156,8.22,5.21,-74,1
1650942393,2022-04-26 05:06,81.88,993.57,1012.37,156,8.19,5.29,-74,1
1650942694,2022-04-26 05:11,81.61,993.63,1012.43,156,8.16,5.21,-75,1
1650942994,2022-04-26 05:16,81.16,993.64,1012.44,156,8.20,5.17,-75,1
1650943294,2022-04-26 05:21,81.24,993.70,1012.50,156,8.14,5.12,-74,1
1650943594,2022-04-26 05:26,81.47,993.73,1012.52,156,8.12,5.15,-75,1
1650943894,2022-04-26 05:31,80.92,993.77,1012.56,156,8.15,5.08,-74,1
1650944194,2022-04-26 05:36,80.97,993.87,1012.66,156,8.17,5.11,-74,1
1650944494,2022-04-26 05:41,81.25,993.91,1012.71,156,8.15,5.14,-74,1
1650944794,2022-04-26 05:46,81.18,993.94,1012.73,156,8.15,5.12,-74,1
1650945094,2022-04-26 05:51,81.00,994.00,1012.80,156,8.16,5.10,-74,1
1650945394,2022-04-26 05:56,80.81,994.00,1012.79,156,8.18,5.09,-77,1
1650945694,2022-04-26 06:01,80.70,994.04,1012.83,156,8.29,5.18,-77,1
1650945994,2022-04-26 06:06,80.47,994.08,1012.88,156,8.31,5.15,-77,1
1650946294,2022-04-26 06:11,80.46,994.14,1012.94,156,8.37,5.21,-77,1
1650946594,2022-04-26 06:16,80.15,994.17,1012.97,156,8.45,5.23,-77,1
1650946895,2022-04-26 06:21,79.70,994.20,1012.99,156,8.49,5.19,-78,1
1650947195,2022-04-26 06:26,79.09,994.30,1013.09,156,8.73,5.32,-76,1
1650947495,2022-04-26 06:31,77.87,994.31,1013.11,156,8.90,5.26,-76,1
1650947795,2022-04-26 06:36,77.02,994.44,1013.24,156,9.14,5.33,-77,1
1650948095,2022-04-26 06:41,77.09,994.51,1013.31,156,9.06,5.27,-72,1
1650948395,2022-04-26 06:46,76.56,994.55,1013.35,156,9.15,5.25,-73,1
1650948695,2022-04-26 06:51,76.79,994.57,1013.37,156,9.13,5.28,-73,1
1650948995,2022-04-26 06:56,76.27,994.58,1013.38,156,9.21,5.26,-73,1
1650949295,2022-04-26 07:01,76.95,994.65,1013.45,156,9.14,5.32,-73,1
1650949595,2022-04-26 07:06,76.21,994.73,1013.52,156,9.32,5.35,-74,1
1650949895,2022-04-26 07:11,76.35,994.74,1013.54,156,9.29,5.35,-74,1
1650950195,2022-04-26 07:16,76.03,994.70,1013.50,156,9.41,5.41,-74,1
1650950495,2022-04-26 07:21,75.52,994.81,1013.61,156,9.50,5.40,-75,1
1650950795,2022-04-26 07:26,74.84,994.84,1013.63,156,9.65,5.41,-75,1
1650951096,2022-04-26 07:31,74.23,994.88,1013.68,156,9.84,5.48,-74,1
1650951396,2022-04-26 07:36,73.15,994.80,1013.60,156,10.24,5.65,-75,1
1650951696,2022-04-26 07:41,72.38,994.87,1013.67,156,10.40,5.65,-74,1
1650951996,2022-04-26 07:46,71.04,994.96,1013.75,156,10.50,5.48,-75,1
1650952596,2022-04-26 07:56,70.60,995.10,1013.90,156,10.47,5.36,-74,1
1650952896,2022-04-26 08:01,71.78,995.14,1013.93,156,10.55,5.68,-73,1
1650953196,2022-04-26 08:06,70.97,995.14,1013.94,156,10.72,5.68,-75,1
1650953496,2022-04-26 08:11,70.23,995.19,1013.99,156,10.83,5.63,-75,1
1650953796,2022-04-26 08:16,69.40,995.27,1014.07,156,10.97,5.60,-74,1
1650954096,2022-04-26 08:21,70.11,995.35,1014.14,156,10.74,5.52,-75,1
1650954396,2022-04-26 08:26,70.76,995.36,1014.15,156,10.51,5.44,-74,1
1650955606,2022-04-26 08:46,70.06,995.54,1014.33,156,10.75,5.52,-76,1
1650956207,2022-04-26 08:56,69.46,995.58,1014.37,156,10.84,5.48,-75,1
1650956507,2022-04-26 09:01,70.26,995.64,1014.44,156,10.81,5.62,-77,1
1650956807,2022-04-26 09:06,70.70,995.72,1014.51,156,10.85,5.75,-79,1
1650957107,2022-04-26 09:11,70.12,995.73,1014.52,156,10.90,5.68,-69,1
1650957407,2022-04-26 09:16,68.52,995.79,1014.58,156,11.04,5.48,-73,1
1650957707,2022-04-26 09:21,70.10,995.79,1014.59,156,10.84,5.62,-86,1
1650958010,2022-04-26 09:26,69.99,995.90,1014.69,156,10.95,5.70,-77,1
1650958310,2022-04-26 09:31,68.82,995.99,1014.79,156,11.08,5.58,-79,1
1650958613,2022-04-26 09:36,69.76,996.01,1014.80,156,11.04,5.74,-75,1
1650959213,2022-04-26 09:46,68.83,996.07,1014.87,156,11.45,5.94,-75,1
1650959513,2022-04-26 09:51,66.68,996.17,1014.97,156,11.58,5.60,-74,1
1650959814,2022-04-26 09:56,66.52,996.21,1015.01,156,11.61,5.60,-82,1
1650960114,2022-04-26 10:01,65.20,996.23,1015.03,156,12.01,5.69,-69,1
1650960414,2022-04-26 10:06,65.12,996.25,1015.05,156,12.17,5.82,-78,1
1650960714,2022-04-26 10:11,63.38,996.29,1015.09,156,12.36,5.61,-72,1
1650961014,2022-04-26 10:16,61.67,996.41,1015.21,156,12.76,5.60,-71,1
1650961314,2022-04-26 10:21,62.64,996.38,1015.17,156,12.53,5.61,-73,1
1650961614,2022-04-26 10:26,63.51,996.39,1015.19,156,12.72,5.99,-73,1
1650961914,2022-04-26 10:31,60.20,996.45,1015.25,156,13.18,5.65,-71,1
1650962214,2022-04-26 10:36,57.05,996.40,1015.20,156,13.96,5.60,-74,1
1650962514,2022-04-26 10:41,57.39,996.52,1015.31,156,13.87,5.61,-73,1
1650962814,2022-04-26 10:46,58.84,996.52,1015.32,156,13.54,5.66,-71,1
1650963114,2022-04-26 10:51,58.80,996.63,1015.43,156,13.51,5.62,-72,1
1650963414,2022-04-26 10:56,58.20,996.60,1015.40,156,13.67,5.62,-74,1
1650963715,2022-04-26 11:01,58.19,996.59,1015.39,156,13.69,5.64,-72,1
1650964015,2022-04-26 11:06,58.71,996.60,1015.39,156,13.62,5.70,-77,1
1650964315,2022-04-26 11:11,59.15,996.63,1015.43,156,13.56,5.75,-71,1
1650964915,2022-04-26 11:21,60.26,996.76,1015.56,156,13.10,5.59,-85,1
1650965215,2022-04-26 11:26,61.49,996.75,1015.54,156,12.79,5.58,-76,1
1650965515,2022-04-26 11:31,61.93,996.77,1015.57,156,12.79,5.69,-76,1
1650965815,2022-04-26 11:36,61.36,996.81,1015.61,156,12.87,5.63,-75,1
1650966115,2022-04-26 11:41,60.75,996.79,1015.58,156,12.86,5.48,-78,1
1650966415,2022-04-26 11:46,60.12,996.94,1015.74,156,13.03,5.49,-76,1
1650966715,2022-04-26 11:51,59.94,996.84,1015.64,156,13.10,5.51,-77,1
1650967015,2022-04-26 11:56,60.15,996.95,1015.74,156,13.01,5.47,-76,1
1650967316,2022-04-26 12:01,61.30,996.94,1015.73,156,12.91,5.65,-76,1
1650967616,2022-04-26 12:06,60.40,997.00,1015.80,156,12.95,5.48,-77,1
1650967916,2022-04-26 12:11,62.33,997.02,1015.81,156,12.57,5.57,-75,1
1650968216,2022-04-26 12:16,63.65,997.11,1015.90,156,12.28,5.60,-75,1
1650968516,2022-04-26 12:21,64.02,997.12,1015.91,156,12.17,5.58,-76,1
1650968816,2022-04-26 12:26,64.43,997.12,1015.92,156,11.95,5.46,-75,1
1650969116,2022-04-26 12:31,65.62,997.13,1015.92,156,11.74,5.52,-76,1
1650969716,2022-04-26 12:41,65.50,997.20,1015.99,156,11.46,5.23,-77,1
1650970016,2022-04-26 12:46,65.18,997.20,1015.99,156,11.47,5.17,-78,1
1650970316,2022-04-26 12:51,66.26,997.20,1016.00,156,11.52,5.46,-78,1
1650970616,2022-04-26 12:56,64.66,997.21,1016.01,156,11.82,5.39,-78,1
1650970916,2022-04-26 13:01,64.22,997.23,1016.02,156,11.98,5.44,-78,1
1650971216,2022-04-26 13:06,63.62,997.30,1016.09,156,11.90,5.23,-77,1
1650971517,2022-04-26 13:11,63.55,997.30,1016.10,156,12.03,5.34,-77,1
1650971817,2022-04-26 13:16,61.62,997.31,1016.11,156,12.15,5.01,-77,1
1650972117,2022-04-26 13:21,61.11,997.35,1016.14,156,12.04,4.79,-77,1
1650972717,2022-04-26 13:31,57.55,997.37,1016.17,156,12.40,4.27,-77,1
1650973017,2022-04-26 13:36,55.98,997.34,1016.14,156,12.77,4.22,-78,1
1650973317,2022-04-26 13:41,57.23,997.39,1016.18,156,12.83,4.59,-76,1
1650973617,2022-04-26 13:46,58.24,997.41,1016.20,156,13.09,5.09,-76,1
1650973917,2022-04-26 13:51,55.68,997.47,1016.27,156,13.16,4.51,-77,1
1650974217,2022-04-26 13:56,56.26,997.47,1016.26,156,13.40,4.88,-78,1
1650974517,2022-04-26 14:01,56.49,997.48,1016.28,156,13.37,4.91,-77,1
1650974817,2022-04-26 14:06,56.01,997.49,1016.29,156,13.37,4.79,-77,1
1650975118,2022-04-26 14:11,57.99,997.51,1016.31,156,13.21,5.14,-78,1
1650975418,2022-04-26 14:16,59.67,997.55,1016.34,156,13.12,5.46,-76,1
1650975718,2022-04-26 14:21,61.25,997.55,1016.34,156,12.56,5.31,-75,1
1650976018,2022-04-26 14:26,63.25,997.63,1016.42,156,11.96,5.20,-75,1
1650976318,2022-04-26 14:31,63.83,997.57,1016.36,156,11.72,5.11,-76,1
1650976618,2022-04-26 14:36,63.26,997.58,1016.37,156,11.68,4.94,-77,1
1650976918,2022-04-26 14:41,62.13,997.57,1016.37,156,11.80,4.80,-77,1
1650977218,2022-04-26 14:46,62.12,997.57,1016.37,156,11.79,4.78,-76,1
1650977518,2022-04-26 14:51,62.19,997.60,1016.39,156,11.98,4.98,-76,1
1650977818,2022-04-26 14:56,64.01,997.63,1016.43,156,11.84,5.26,-75,1
1650978118,2022-04-26 15:01,62.54,997.60,1016.40,156,11.98,5.06,-77,1
1650978719,2022-04-26 15:11,59.81,997.67,1016.47,156,11.98,4.42,-76,1
1650979019,2022-04-26 15:16,61.18,997.68,1016.47,156,11.93,4.70,-76,1
1650979319,2022-04-26 15:21,60.84,997.67,1016.46,156,12.12,4.80,-77,1
1650979619,2022-04-26 15:26,60.65,997.67,1016.46,156,12.10,4.74,-77,1
1650979919,2022-04-26 15:31,60.59,997.72,1016.51,156,12.10,4.72,-77,1
1650980219,2022-04-26 15:36,58.86,997.74,1016.53,156,12.15,4.35,-76,1
1650980519,2022-04-26 15:41,59.43,997.69,1016.49,156,12.16,4.50,-76,1
1650980819,2022-04-26 15:46,59.99,997.71,1016.50,156,12.09,4.57,-76,1
1650981119,2022-04-26 15:51,60.18,997.69,1016.48,156,12.20,4.72,-76,1
1650981419,2022-04-26 15:56,60.47,997.72,1016.51,156,12.32,4.90,-75,1
1650981720,2022-04-26 16:02,61.48,997.73,1016.53,156,12.34,5.16,-75,1
1650982020,2022-04-26 16:07,62.40,997.73,1016.52,156,12.36,5.39,-75,1
1650982320,2022-04-26 16:12,63.93,997.79,1016.59,156,11.92,5.32,-76,1
1650982620,2022-04-26 16:17,63.51,997.81,1016.60,156,11.84,5.15,-76,1
1650983220,2022-04-26 16:27,62.89,997.85,1016.64,156,11.76,4.93,-76,1
1650983520,2022-04-26 16:32,64.36,997.94,1016.74,156,11.60,5.11,-75,1
1650983820,2022-04-26 16:37,62.26,997.92,1016.72,156,11.71,4.74,-75,1
1650984120,2022-04-26 16:42,63.09,997.97,1016.76,156,11.52,4.75,-75,1
1650984721,2022-04-26 16:52,65.17,998.01,1016.81,156,11.27,4.98,-76,1
1650985021,2022-04-26 16:57,66.23,997.96,1016.76,156,11.18,5.12,-76,1
1650985321,2022-04-26 17:02,66.04,997.98,1016.78,156,11.24,5.14,-76,1
1650985621,2022-04-26 17:07,64.59,997.97,1016.77,156,11.12,4.71,-76,1
1650985921,2022-04-26 17:12,63.94,998.02,1016.82,156,11.10,4.54,-76,1
1650986221,2022-04-26 17:17,64.70,998.04,1016.83,156,11.02,4.64,-76,1
1650986521,2022-04-26 17:22,65.17,998.10,1016.90,156,11.00,4.72,-76,1
1650986821,2022-04-26 17:27,65.75,998.07,1016.87,156,10.93,4.78,-75,1
1650987121,2022-04-26 17:32,64.45,998.11,1016.91,156,10.96,4.52,-76,1
1650987421,2022-04-26 17:37,64.71,998.09,1016.89,156,10.95,4.57,-76,1
1650987722,2022-04-26 17:42,65.08,998.08,1016.88,156,11.06,4.76,-75,1
1650988022,2022-04-26 17:47,65.49,998.15,1016.94,156,11.05,4.84,-76,1
1650988322,2022-04-26 17:52,66.36,998.20,1017.00,156,10.95,4.93,-76,1
1650988622,2022-04-26 17:57,67.81,998.24,1017.04,156,10.74,5.04,-76,1
1650988922,2022-04-26 18:02,68.24,998.31,1017.11,156,10.67,5.07,-75,1
1650989222,2022-04-26 18:07,69.22,998.30,1017.09,156,10.48,5.09,-75,1
1650989522,2022-04-26 18:12,68.75,998.35,1017.15,156,10.37,4.89,-76,1
1650989822,2022-04-26 18:17,68.73,998.39,1017.18,156,10.39,4.90,-76,1
1650990122,2022-04-26 18:22,68.13,998.44,1017.23,156,10.45,4.83,-76,1
1650990422,2022-04-26 18:27,68.94,998.52,1017.31,156,10.33,4.89,-76,1
1650990722,2022-04-26 18:32,70.18,998.51,1017.30,156,10.25,5.07,-77,1
1650991023,2022-04-26 18:37,71.16,998.55,1017.34,156,10.14,5.16,-76,1
1650991323,2022-04-26 18:42,72.10,998.60,1017.40,156,10.08,5.29,-76,1
1650991623,2022-04-26 18:47,72.97,998.65,1017.45,156,10.00,5.39,-76,1
1650991923,2022-04-26 18:52,73.10,998.71,1017.51,156,9.80,5.22,-76,1
1650992223,2022-04-26 18:57,73.28,998.78,1017.57,156,9.71,5.17,-76,1
1650992523,2022-04-26 19:02,74.61,998.83,1017.63,156,9.56,5.28,-75,1
1650992823,2022-04-26 19:07,76.22,998.90,1017.70,156,9.39,5.42,-76,1
1650993124,2022-04-26 19:12,76.92,998.92,1017.72,156,9.28,5.45,-76,1
1650993424,2022-04-26 19:17,77.33,998.98,1017.77,156,9.21,5.46,-76,1
1650993724,2022-04-26 19:22,79.07,998.99,1017.78,156,9.04,5.61,-75,1
1650994024,2022-04-26 19:27,78.91,998.97,1017.76,156,8.97,5.52,-76,1
1650994324,2022-04-26 19:32,79.46,999.02,1017.81,156,8.94,5.59,-76,1
1650994625,2022-04-26 19:37,80.17,999.10,1017.89,156,8.87,5.65,-76,1
1650994925,2022-04-26 19:42,82.51,999.09,1017.88,156,8.74,5.93,-78,1
1650995225,2022-04-26 19:47,83.12,999.16,1017.96,156,8.68,5.98,-79,1
1650995525,2022-04-26 19:52,81.40,999.20,1017.99,156,8.73,5.73,-78,1
1650995825,2022-04-26 19:57,80.32,999.22,1018.02,156,8.74,5.55,-78,1
1650996125,2022-04-26 20:02,79.34,999.30,1018.10,156,8.79,5.42,-78,1
1650996425,2022-04-26 20:07,78.35,999.38,1018.18,156,8.77,5.22,-76,1
1650996725,2022-04-26 20:12,77.17,999.46,1018.26,156,8.72,4.95,-77,1
1650997025,2022-04-26 20:17,76.32,999.47,1018.27,156,8.69,4.76,-77,1
1650997325,2022-04-26 20:22,73.74,999.52,1018.32,156,8.67,4.25,-76,1
1650997625,2022-04-26 20:27,72.50,999.61,1018.41,156,8.64,3.98,-76,1
1650997926,2022-04-26 20:32,70.49,999.60,1018.40,156,8.70,3.64,-75,1
1650998226,2022-04-26 20:37,72.15,999.66,1018.46,156,8.68,3.95,-76,1
1650998526,2022-04-26 20:42,72.16,999.75,1018.54,156,8.64,3.92,-77,1
1650998826,2022-04-26 20:47,73.07,999.83,1018.62,156,8.63,4.09,-76,1
1650999126,2022-04-26 20:52,75.72,999.90,1018.70,156,8.60,4.56,-75,1
1650999426,2022-04-26 20:57,78.73,999.92,1018.72,156,8.49,5.02,-74,1
1650999726,2022-04-26 21:02,78.34,999.96,1018.75,156,8.43,4.89,-76,1
1651000027,2022-04-26 21:07,80.37,999.96,1018.75,156,8.35,5.17,-76,1
1651000327,2022-04-26 21:12,81.59,1000.01,1018.80,156,8.29,5.33,-76,1
1651000627,2022-04-26 21:17,82.51,1000.00,1018.80,156,8.22,5.43,-76,1
1651000927,2022-04-26 21:22,82.15,1000.04,1018.84,156,8.23,5.37,-76,1
1651001527,2022-04-26 21:32,83.48,1000.10,1018.89,156,8.15,5.53,-75,1
1651001828,2022-04-26 21:37,82.29,1000.12,1018.91,156,8.14,5.31,-76,1
1651002131,2022-04-26 21:42,84.10,1000.12,1018.92,156,8.11,5.59,-76,1
1651002431,2022-04-26 21:47,84.95,1000.10,1018.89,156,8.11,5.74,-76,1
1651002731,2022-04-26 21:52,85.23,1000.12,1018.92,156,8.08,5.76,-76,1
1651003031,2022-04-26 21:57,85.26,1000.14,1018.94,156,8.04,5.72,-76,1
1651003331,2022-04-26 22:02,86.03,1000.12,1018.91,156,8.07,5.88,-76,1
1651003631,2022-04-26 22:07,84.88,1000.15,1018.94,156,8.07,5.69,-75,1
1651003931,2022-04-26 22:12,85.48,1000.13,1018.92,156,8.07,5.79,-76,1
1651004232,2022-04-26 22:17,85.83,1000.13,1018.92,156,8.07,5.85,-74,1
1651004532,2022-04-26 22:22,85.50,1000.11,1018.90,156,8.11,5.83,-75,1
1651004832,2022-04-26 22:27,85.59,1000.15,1018.94,156,8.11,5.85,-75,1
1651005132,2022-04-26 22:32,84.62,1000.18,1018.98,156,8.13,5.70,-76,1
1651005432,2022-04-26 22:37,85.33,1000.24,1019.04,156,8.10,5.79,-76,1
1651005732,2022-04-26 22:42,85.76,1000.30,1019.10,156,8.03,5.80,-75,1
1651006032,2022-04-26 22:47,86.53,1000.32,1019.12,156,7.99,5.89,-75,1
1651006332,2022-04-26 22:52,87.48,1000.34,1019.13,156,7.90,5.96,-76,1
1651006632,2022-04-26 22:57,87.81,1000.35,1019.15,156,7.87,5.98,-76,1
1651006932,2022-04-26 23:02,87.99,1000.43,1019.22,156,7.88,6.02,-76,1
1651007232,2022-04-26 23:07,88.15,1000.45,1019.24,156,7.93,6.10,-76,1
1651007533,2022-04-26 23:12,88.34,1000.50,1019.29,156,7.88,6.08,-76,1
1651008133,2022-04-26 23:22,88.27,1000.56,1019.35,156,7.90,6.09,-75,1
1651008433,2022-04-26 23:27,87.79,1000.57,1019.36,156,7.92,6.03,-76,1
1651008733,2022-04-26 23:32,87.57,1000.67,1019.46,156,7.90,5.97,-76,1
1651009033,2022-04-26 23:37,87.14,1000.76,1019.55,156,7.92,5.92,-75,1
1651009333,2022-04-26 23:42,87.54,1000.76,1019.56,156,7.82,5.89,-76,1
1651009936,2022-04-26 23:52,87.47,1000.80,1019.60,156,7.80,5.86,-75,1
1651010236,2022-04-26 23:57,86.83,1000.87,1019.66,156,7.80,5.75,-76,1