1651010536,2022-04-27 00:02,86.32,1000.85,1019.65,156,7.84,5.70,-75,1
1651010836,2022-04-27 00:07,85.64,1000.91,1019.71,156,7.87,5.62,-76,1
1651011136,2022-04-27 00:12,85.47,1000.88,1019.67,156,7.87,5.59,-75,1
1651011739,2022-04-27 00:22,84.90,1000.89,1019.69,156,7.88,5.50,-75,1
1651012039,2022-04-27 00:27,84.84,1000.93,1019.73,156,7.88,5.49,-76,1
1651012340,2022-04-27 00:32,85.22,1000.91,1019.70,156,7.84,5.52,-76,1
1651012640,2022-04-27 00:37,85.15,1000.95,1019.75,156,7.85,5.52,-75,1
1651012940,2022-04-27 00:42,84.91,1000.92,1019.72,156,7.83,5.46,-75,1
1651013243,2022-04-27 00:47,85.05,1000.94,1019.73,156,7.83,5.48,-75,1
1651013543,2022-04-27 00:52,85.13,1000.92,1019.72,156,7.81,5.47,-75,1
1651013843,2022-04-27 00:57,85.30,1000.96,1019.76,156,7.82,5.51,-76,1
1651014143,2022-04-27 01:02,85.64,1000.96,1019.75,156,7.80,5.55,-75,1
1651014443,2022-04-27 01:07,86.38,1001.04,1019.84,156,7.77,5.65,-75,1
1651014743,2022-04-27 01:12,85.94,1001.04,1019.83,156,7.77,5.57,-75,1
1651015043,2022-04-27 01:17,86.23,1001.04,1019.84,156,7.75,5.60,-75,1
1651015643,2022-04-27 01:27,87.04,1001.05,1019.85,156,7.69,5.68,-75,1
1651015943,2022-04-27 01:32,86.61,1001.07,1019.86,156,7.72,5.63,-75,1
1651016243,2022-04-27 01:37,86.52,1001.07,1019.87,156,7.74,5.64,-76,1
1651016544,2022-04-27 01:42,85.94,1001.11,1019.91,156,7.76,5.56,-75,1
1651016844,2022-04-27 01:47,85.56,1001.10,1019.90,156,7.78,5.52,-76,1
1651017144,2022-04-27 01:52,85.42,1001.13,1019.93,156,7.80,5.51,-75,1
1651017444,2022-04-27 01:57,85.17,1001.15,1019.95,156,7.80,5.47,-75,1
1651017744,2022-04-27 02:02,85.55,1001.20,1020.00,156,7.73,5.47,-75,1
1651018044,2022-04-27 02:07,85.40,1001.23,1020.02,156,7.76,5.47,-76,1
1651018344,2022-04-27 02:12,84.86,1001.26,1020.06,156,7.79,5.41,-76,1
1651018644,2022-04-27 02:17,84.84,1001.23,1020.02,156,7.77,5.39,-76,1
1651018944,2022-04-27 02:22,85.42,1001.28,1020.08,156,7.75,5.46,-75,1
1651019244,2022-04-27 02:27,86.15,1001.33,1020.12,156,7.70,5.54,-76,1
1651019544,2022-04-27 02:32,86.25,1001.39,1020.19,156,7.66,5.52,-76,1
1651019844,2022-04-27 02:37,86.21,1001.39,1020.18,156,7.65,5.50,-75,1
1651020144,2022-04-27 02:42,85.72,1001.43,1020.22,156,7.66,5.43,-76,1
1651020444,2022-04-27 02:47,86.48,1001.48,1020.27,156,7.61,5.51,-75,1
1651020744,2022-04-27 02:52,86.62,1001.48,1020.28,156,7.58,5.50,-75,1
1651021045,2022-04-27 02:57,86.72,1001.49,1020.28,156,7.56,5.49,-75,1
1651021345,2022-04-27 03:02,87.24,1001.54,1020.34,156,7.54,5.56,-75,1
1651021645,2022-04-27 03:07,87.27,1001.54,1020.34,156,7.52,5.55,-75,1
1651021945,2022-04-27 03:12,86.95,1001.49,1020.29,156,7.53,5.50,-74,1
1651022245,2022-04-27 03:17,86.76,1001.48,1020.28,156,7.50,5.44,-75,1
1651022545,2022-04-27 03:22,87.64,1001.50,1020.29,156,7.45,5.54,-75,1
1651022845,2022-04-27 03:27,87.58,1001.48,1020.27,156,7.44,5.52,-76,1
1651023445,2022-04-27 03:37,87.59,1001.45,1020.25,156,7.44,5.52,-75,1
1651023745,2022-04-27 03:42,87.36,1001.42,1020.22,156,7.46,5.50,-76,1
1651024045,2022-04-27 03:47,87.64,1001.43,1020.23,156,7.45,5.54,-76,1
1651024345,2022-04-27 03:52,87.85,1001.41,1020.20,156,7.41,5.53,-75,1
1651024645,2022-04-27 03:57,88.13,1001.43,1020.22,156,7.36,5.53,-75,1
1651024945,2022-04-27 04:02,88.24,1001.42,1020.21,156,7.29,5.48,-75,1
1651025246,2022-04-27 04:07,88.23,1001.42,1020.21,156,7.28,5.47,-75,1
1651025546,2022-04-27 04:12,88.62,1001.36,1020.15,156,7.23,5.48,-75,1
1651026146,2022-04-27 04:22,89.17,1001.40,1020.20,156,7.19,5.53,-75,1
1651026446,2022-04-27 04:27,89.12,1001.42,1020.21,156,7.21,5.54,-76,1
1651026746,2022-04-27 04:32,88.91,1001.41,1020.21,156,7.21,5.51,-75,1
1651027046,2022-04-27 04:37,88.84,1001.47,1020.26,156,7.23,5.52,-75,1
1651027346,2022-04-27 04:42,88.84,1001.53,1020.32,156,7.20,5.49,-75,1
1651027646,2022-04-27 04:47,88.66,1001.55,1020.34,156,7.21,5.47,-76,1
1651027946,2022-04-27 04:52,88.88,1001.58,1020.38,156,7.18,5.48,-75,1
1651028246,2022-04-27 04:57,88.88,1001.60,1020.40,156,7.13,5.42,-75,1
1651028546,2022-04-27 05:02,89.15,1001.58,1020.37,156,7.03,5.37,-75,1
1651028846,2022-04-27 05:07,89.31,1001.61,1020.41,156,6.99,5.36,-76,1
1651029146,2022-04-27 05:12,89.52,1001.64,1020.44,156,6.97,5.37,-75,1
1651029446,2022-04-27 05:17,89.72,1001.70,1020.50,156,6.97,5.40,-75,1
1651029747,2022-04-27 05:22,89.70,1001.77,1020.57,156,6.95,5.38,-76,1
1651030047,2022-04-27 05:27,90.13,1001.83,1020.62,156,6.96,5.46,-75,1
1651030347,2022-04-27 05:32,89.81,1001.88,1020.67,156,6.97,5.42,-75,1
1651030647,2022-04-27 05:37,89.79,1001.94,1020.74,156,7.01,5.45,-76,1
1651030947,2022-04-27 05:42,90.15,1002.01,1020.80,156,6.99,5.49,-76,1
1651031247,2022-04-27 05:47,89.98,1002.05,1020.85,156,7.02,5.49,-75,1
1651031547,2022-04-27 05:52,89.95,1002.12,1020.92,156,7.07,5.54,-75,1
1651031847,2022-04-27 05:57,88.31,1002.19,1020.99,156,7.17,5.37,-76,1
1651032447,2022-04-27 06:07,89.50,1002.24,1021.04,156,7.20,5.59,-75,1
1651032748,2022-04-27 06:12,89.46,1002.30,1021.09,156,7.26,5.65,-75,1
1651033048,2022-04-27 06:17,89.08,1002.32,1021.12,156,7.37,5.69,-75,1
1651033348,2022-04-27 06:22,88.51,1002.38,1021.17,156,7.53,5.76,-76,1
1651033948,2022-04-27 06:32,87.81,1002.44,1021.24,156,7.76,5.87,-76,1
1651034248,2022-04-27 06:37,86.80,1002.49,1021.28,156,7.85,5.79,-75,1
1651034548,2022-04-27 06:42,86.93,1002.55,1021.34,156,7.95,5.91,-75,1
1651034848,2022-04-27 06:47,86.22,1002.62,1021.42,156,8.10,5.94,-75,1
1651035148,2022-04-27 06:52,85.24,1002.59,1021.38,156,8.26,5.94,-74,1
1651035448,2022-04-27 06:57,84.30,1002.66,1021.46,156,8.51,6.02,-75,1
1651035748,2022-04-27 07:02,83.92,1002.63,1021.42,156,8.64,6.08,-75,1
1651036048,2022-04-27 07:07,83.26,1002.66,1021.46,156,8.89,6.21,-73,1
1651036349,2022-04-27 07:12,82.52,1002.66,1021.46,156,9.14,6.33,-74,1
1651036649,2022-04-27 07:17,81.66,1002.68,1021.48,156,9.40,6.43,-74,1
1651036949,2022-04-27 07:22,80.46,1002.76,1021.56,156,9.73,6.54,-74,1
1651037249,2022-04-27 07:27,79.06,1002.74,1021.54,156,9.92,6.47,-74,1
1651037549,2022-04-27 07:32,77.50,1002.71,1021.50,156,10.27,6.52,-74,1
1651037849,2022-04-27 07:37,74.97,1002.78,1021.58,156,10.86,6.61,-74,1
1651038149,2022-04-27 07:42,70.73,1002.74,1021.54,156,11.79,6.66,-75,1
1651038449,2022-04-27 07:47,66.91,1002.74,1021.53,156,12.63,6.66,-75,1
1651038749,2022-04-27 07:52,63.19,1002.83,1021.63,156,13.60,6.75,-75,1
1651039049,2022-04-27 07:57,61.04,1002.89,1021.69,156,14.12,6.73,-75,1
1651039349,2022-04-27 08:02,59.12,1002.83,1021.62,156,14.80,6.91,-76,1
1651039649,2022-04-27 08:07,57.30,1002.86,1021.65,156,15.42,7.03,-77,1
1651039950,2022-04-27 08:12,53.92,1002.92,1021.71,156,16.34,7.01,-76,1
1651040250,2022-04-27 08:17,53.20,1002.96,1021.76,156,16.34,6.81,-78,1
1651040550,2022-04-27 08:22,51.79,1002.92,1021.72,156,17.07,7.09,-77,1
1651040850,2022-04-27 08:27,52.21,1002.96,1021.75,156,17.13,7.27,-79,1
1651041150,2022-04-27 08:32,53.40,1003.03,1021.83,156,16.44,6.96,-78,1
1651041450,2022-04-27 08:37,55.73,1003.09,1021.88,156,16.12,7.28,-79,1
1651041750,2022-04-27 08:42,55.07,1003.08,1021.87,156,16.47,7.44,-77,1
1651042050,2022-04-27 08:47,53.45,1003.10,1021.90,156,16.43,6.96,-79,1
1651042350,2022-04-27 08:52,53.02,1003.14,1021.93,156,16.69,7.09,-79,1
1651042650,2022-04-27 08:57,52.89,1003.15,1021.95,156,17.02,7.36,-78,1
1651042950,2022-04-27 09:02,52.07,1003.15,1021.95,156,17.76,7.81,-78,1
1651043251,2022-04-27 09:07,52.24,1003.31,1022.11,156,16.75,6.93,-77,1
1651043551,2022-04-27 09:12,48.15,1003.30,1022.10,156,18.24,7.11,-78,1
1651043851,2022-04-27 09:17,51.98,1003.34,1022.14,156,16.59,6.71,-78,1
1651044151,2022-04-27 09:22,51.82,1003.33,1022.12,156,16.58,6.65,-78,1
1651044451,2022-04-27 09:27,48.79,1003.35,1022.15,156,17.82,6.92,-79,1
1651044751,2022-04-27 09:32,44.34,1003.44,1022.23,156,19.24,6.82,-78,1
1651045051,2022-04-27 09:37,44.42,1003.47,1022.26,156,19.11,6.73,-78,1
1651045351,2022-04-27 09:42,45.83,1003.46,1022.25,156,18.69,6.80,-78,1
1651045651,2022-04-27 09:47,44.65,1003.54,1022.34,156,18.42,6.17,-78,1
1651045951,2022-04-27 09:52,43.61,1003.64,1022.44,156,18.67,6.06,-79,1
1651046251,2022-04-27 09:57,43.40,1003.67,1022.47,156,19.14,6.42,-79,1
1651046552,2022-04-27 10:02,43.70,1003.62,1022.41,156,19.47,6.82,-79,1
1651046852,2022-04-27 10:07,39.92,1003.73,1022.53,156,20.25,6.20,-78,1
1651047152,2022-04-27 10:12,42.67,1003.72,1022.51,156,18.89,5.94,-77,1
1651047452,2022-04-27 10:17,42.85,1003.78,1022.58,156,19.01,6.11,-77,1
1651047752,2022-04-27 10:22,42.56,1003.85,1022.64,156,18.07,5.17,-78,1
1651048052,2022-04-27 10:27,43.71,1003.84,1022.64,156,17.51,5.04,-78,1
1651048352,2022-04-27 10:32,43.80,1003.92,1022.71,156,17.65,5.20,-77,1
1651048652,2022-04-27 10:37,44.30,1003.91,1022.71,156,17.50,5.23,-77,1
1651048952,2022-04-27 10:42,43.40,1004.00,1022.80,156,17.54,4.97,-78,1
1651049252,2022-04-27 10:47,45.44,1003.93,1022.73,156,16.70,4.86,-77,1
1651049552,2022-04-27 10:52,45.35,1003.86,1022.65,156,16.59,4.73,-77,1
1651049852,2022-04-27 10:57,41.27,1003.94,1022.74,156,16.97,3.73,-78,1
1651050153,2022-04-27 11:02,40.37,1003.95,1022.74,156,16.91,3.37,-78,1
1651050453,2022-04-27 11:07,39.80,1003.89,1022.68,156,16.81,3.08,-77,1
1651050753,2022-04-27 11:12,40.70,1003.99,1022.78,156,16.95,3.52,-76,1
1651051053,2022-04-27 11:17,41.29,1003.93,1022.72,156,16.67,3.47,-77,1
1651051356,2022-04-27 11:22,40.74,1003.93,1022.72,156,16.68,3.29,-80,1
1651051656,2022-04-27 11:27,38.77,1003.95,1022.75,156,16.34,2.28,-77,1
1651051956,2022-04-27 11:32,40.55,1003.90,1022.69,156,16.58,3.13,-78,1
1651052256,2022-04-27 11:37,36.39,1003.89,1022.69,156,17.25,2.21,-78,1
1651052556,2022-04-27 11:42,38.34,1003.88,1022.67,156,17.11,2.82,-78,1
1651052856,2022-04-27 11:47,38.26,1003.90,1022.70,156,16.67,2.39,-79,1
1651053156,2022-04-27 11:52,37.01,1003.87,1022.67,156,16.32,1.62,-79,1
1651053456,2022-04-27 11:57,38.69,1003.84,1022.64,156,16.43,2.34,-78,1
1651053756,2022-04-27 12:02,41.28,1003.99,1022.78,156,16.10,2.95,-77,1
1651054056,2022-04-27 12:07,39.63,1003.91,1022.70,156,16.32,2.58,-77,1
1651054357,2022-04-27 12:12,40.56,1003.87,1022.67,156,16.12,2.72,-78,1
1651054657,2022-04-27 12:17,39.30,1003.96,1022.76,156,16.31,2.45,-78,1
1651054957,2022-04-27 12:22,40.72,1003.97,1022.77,156,15.98,2.65,-79,1
1651055257,2022-04-27 12:27,40.21,1003.96,1022.75,156,16.11,2.59,-78,1
1651055557,2022-04-27 12:32,40.10,1003.96,1022.76,156,16.45,2.86,-78,1
1651055857,2022-04-27 12:37,41.11,1003.94,1022.74,156,16.07,2.87,-79,1
1651056157,2022-04-27 12:42,39.12,1004.02,1022.82,156,16.27,2.35,-78,1
1651056457,2022-04-27 12:47,37.09,1004.05,1022.84,156,16.89,2.16,-77,1
1651056757,2022-04-27 12:52,36.49,1004.09,1022.89,156,16.71,1.77,-77,1
1651057057,2022-04-27 12:57,38.06,1004.05,1022.85,156,16.95,2.57,-77,1
1651057357,2022-04-27 13:02,37.73,1004.06,1022.85,156,16.99,2.49,-78,1
1651057657,2022-04-27 13:07,39.00,1004.04,1022.84,156,16.51,2.52,-78,1
1651057958,2022-04-27 13:12,39.52,1004.00,1022.80,156,16.57,2.76,-78,1
1651058258,2022-04-27 13:17,37.70,1003.96,1022.75,156,16.96,2.45,-80,1
1651058558,2022-04-27 13:22,38.33,1003.93,1022.73,156,17.05,2.76,-80,1
1651058858,2022-04-27 13:27,39.18,1003.88,1022.67,156,16.76,2.81,-80,1
1651059158,2022-04-27 13:32,38.49,1003.86,1022.65,156,16.77,2.57,-78,1
1651059458,2022-04-27 13:37,39.53,1003.89,1022.68,156,16.67,2.85,-77,1
1651059758,2022-04-27 13:42,38.99,1003.92,1022.72,156,17.09,3.04,-79,1
1651060058,2022-04-27 13:47,37.98,1003.84,1022.64,156,17.17,2.74,-79,1
1651060358,2022-04-27 13:52,38.19,1003.91,1022.71,156,17.09,2.74,-80,1
1651060658,2022-04-27 13:57,36.35,1003.86,1022.66,156,17.45,2.37,-79,1
1651060958,2022-04-27 14:02,36.84,1003.82,1022.62,156,17.02,2.18,-80,1
1651061258,2022-04-27 14:07,38.16,1003.83,1022.62,156,17.15,2.79,-79,1
1651061559,2022-04-27 14:12,35.62,1003.78,1022.57,156,17.52,2.15,-80,1
1651061859,2022-04-27 14:17,36.69,1003.73,1022.53,156,17.22,2.29,-79,1
1651062159,2022-04-27 14:22,37.02,1003.89,1022.69,156,17.13,2.34,-79,1
1651062459,2022-04-27 14:27,38.37,1003.86,1022.66,156,16.90,2.64,-77,1
1651062759,2022-04-27 14:32,38.94,1003.74,1022.54,156,16.57,2.56,-77,1
1651063062,2022-04-27 14:37,40.59,1003.79,1022.59,156,16.45,3.03,-77,1
1651063362,2022-04-27 14:42,40.34,1003.76,1022.55,156,16.11,2.64,-78,1
1651063662,2022-04-27 14:47,42.30,1003.80,1022.59,156,15.85,3.07,-78,1
1651063962,2022-04-27 14:52,40.56,1003.79,1022.58,156,15.86,2.49,-78,1
1651064262,2022-04-27 14:57,41.79,1003.84,1022.63,156,15.67,2.74,-78,1
1651064562,2022-04-27 15:02,40.78,1003.81,1022.60,156,15.74,2.46,-79,1
1651064862,2022-04-27 15:07,40.97,1003.81,1022.61,156,15.62,2.42,-78,1
1651065163,2022-04-27 15:12,41.54,1003.84,1022.64,156,15.55,2.55,-79,1
1651065463,2022-04-27 15:17,40.81,1003.83,1022.63,156,15.65,2.39,-79,1
1651065763,2022-04-27 15:22,39.95,1003.78,1022.58,156,15.77,2.20,-78,1
1651066063,2022-04-27 15:27,38.35,1003.80,1022.60,156,15.87,1.71,-79,1
1651066363,2022-04-27 15:32,39.47,1003.73,1022.53,156,16.01,2.24,-79,1
1651066663,2022-04-27 15:37,38.83,1003.73,1022.53,156,16.12,2.11,-79,1
1651066963,2022-04-27 15:42,37.02,1003.75,1022.54,156,16.13,1.45,-79,1
1651067263,2022-04-27 15:47,36.34,1003.70,1022.50,156,16.24,1.29,-79,1
1651067563,2022-04-27 15:52,37.66,1003.71,1022.51,156,16.18,1.74,-78,1
1651067863,2022-04-27 15:57,37.82,1003.73,1022.52,156,16.29,1.89,-78,1
1651068163,2022-04-27 16:02,37.16,1003.75,1022.54,156,16.06,1.44,-78,1
1651068464,2022-04-27 16:07,38.40,1003.75,1022.54,156,16.16,1.99,-79,1
1651068764,2022-04-27 16:12,39.57,1003.71,1022.50,156,15.77,2.06,-78,1
1651069064,2022-04-27 16:17,40.67,1003.68,1022.48,156,15.86,2.53,-78,1
1651069364,2022-04-27 16:22,41.36,1003.75,1022.55,156,15.80,2.71,-78,1
1651069664,2022-04-27 16:27,40.90,1003.72,1022.52,156,15.45,2.24,-79,1
1651069964,2022-04-27 16:32,41.17,1003.76,1022.56,156,15.43,2.31,-77,1
1651070264,2022-04-27 16:37,41.53,1003.82,1022.61,156,15.23,2.25,-77,1
1651070564,2022-04-27 16:42,41.92,1003.81,1022.61,156,15.23,2.38,-77,1
1651070864,2022-04-27 16:47,43.93,1003.85,1022.65,156,15.06,2.89,-78,1
1651071164,2022-04-27 16:52,45.65,1003.82,1022.62,156,14.88,3.27,-78,1
1651071465,2022-04-27 16:57,46.23,1003.85,1022.65,156,14.75,3.33,-77,1
1651071765,2022-04-27 17:02,48.16,1003.83,1022.62,156,14.64,3.81,-77,1
1651072065,2022-04-27 17:07,44.85,1003.83,1022.62,156,14.63,2.79,-77,1
1651072365,2022-04-27 17:12,45.53,1003.82,1022.62,156,14.60,2.98,-77,1
1651072665,2022-04-27 17:17,44.99,1003.90,1022.70,156,14.55,2.76,-77,1
1651072965,2022-04-27 17:22,43.74,1003.80,1022.59,156,14.52,2.34,-76,1
1651073265,2022-04-27 17:27,42.30,1003.85,1022.65,156,14.46,1.82,-74,1
1651073565,2022-04-27 17:32,45.58,1003.83,1022.63,156,14.34,2.75,-72,1
1651073865,2022-04-27 17:37,45.20,1003.83,1022.63,156,14.23,2.54,-72,1
1651074165,2022-04-27 17:42,45.67,1003.85,1022.64,156,14.08,2.55,-72,1
1651074465,2022-04-27 17:47,45.68,1003.90,1022.70,156,14.07,2.54,-77,1
1651074765,2022-04-27 17:52,44.24,1003.91,1022.70,156,14.08,2.10,-77,1
1651075066,2022-04-27 17:57,44.30,1003.92,1022.71,156,14.06,2.10,-77,1
1651075366,2022-04-27 18:02,43.68,1003.91,1022.71,156,14.06,1.90,-77,1
1651075666,2022-04-27 18:07,44.42,1003.90,1022.70,156,14.23,2.29,-76,1
1651075966,2022-04-27 18:12,44.54,1003.92,1022.72,156,14.25,2.35,-77,1
1651076266,2022-04-27 18:17,43.28,1003.93,1022.73,156,14.30,1.99,-77,1
1651076566,2022-04-27 18:22,43.45,1003.93,1022.72,156,14.31,2.05,-77,1
1651076866,2022-04-27 18:27,42.67,1003.91,1022.71,156,14.34,1.83,-77,1
1651077166,2022-04-27 18:32,42.96,1003.93,1022.73,156,14.39,1.97,-76,1
1651077466,2022-04-27 18:37,43.16,1003.95,1022.74,156,14.31,1.96,-77,1
1651077766,2022-04-27 18:42,43.35,1003.97,1022.77,156,14.24,1.96,-77,1
1651078066,2022-04-27 18:47,42.82,1003.97,1022.76,156,14.22,1.77,-78,1
1651078367,2022-04-27 18:52,42.72,1004.02,1022.82,156,14.09,1.62,-79,1
1651078667,2022-04-27 18:57,43.05,1004.00,1022.80,156,14.10,1.74,-79,1
1651078967,2022-04-27 19:02,42.48,1004.06,1022.85,156,13.98,1.44,-79,1
1651079267,2022-04-27 19:07,43.18,1004.14,1022.94,156,13.82,1.52,-79,1
1651079567,2022-04-27 19:12,43.76,1004.21,1023.00,156,13.68,1.58,-79,1
1651079867,2022-04-27 19:17,44.80,1004.27,1023.07,156,13.57,1.81,-79,1
1651080167,2022-04-27 19:22,45.06,1004.28,1023.08,156,13.42,1.76,-78,1
1651080467,2022-04-27 19:27,44.83,1004.38,1023.18,156,13.28,1.56,-78,1
1651080767,2022-04-27 19:32,45.49,1004.45,1023.24,156,13.16,1.65,-78,1
1651081067,2022-04-27 19:37,46.10,1004.50,1023.30,156,13.07,1.76,-78,1
1651081367,2022-04-27 19:42,46.94,1004.64,1023.43,156,12.89,1.84,-77,1
1651081668,2022-04-27 19:47,48.06,1004.67,1023.47,156,12.72,2.02,-78,1
1651081968,2022-04-27 19:52,48.71,1004.74,1023.53,156,12.57,2.07,-79,1
1651082268,2022-04-27 19:57,48.83,1004.78,1023.57,156,12.46,2.00,-78,1
1651082568,2022-04-27 20:02,49.54,1004.85,1023.65,156,12.39,2.14,-78,1
1651082868,2022-04-27 20:07,49.62,1004.85,1023.65,156,12.34,2.11,-78,1
1651083168,2022-04-27 20:12,49.50,1004.95,1023.74,156,12.25,2.00,-78,1
1651083468,2022-04-27 20:17,50.49,1005.01,1023.81,156,12.11,2.15,-79,1
1651083768,2022-04-27 20:22,51.02,1005.06,1023.86,156,12.01,2.20,-78,1
1651084068,2022-04-27 20:27,51.51,1005.13,1023.92,156,11.93,2.26,-78,1
1651084368,2022-04-27 20:32,52.82,1005.19,1023.99,156,11.82,2.51,-77,1
1651084668,2022-04-27 20:37,52.58,1005.27,1024.07,156,11.69,2.33,-78,1
1651084969,2022-04-27 20:42,53.92,1005.35,1024.15,156,11.49,2.49,-78,1
1651085269,2022-04-27 20:47,54.33,1005.44,1024.23,156,11.30,2.42,-78,1
1651085569,2022-04-27 20:52,55.00,1005.42,1024.22,156,11.12,2.43,-78,1
1651085869,2022-04-27 20:57,55.99,1005.49,1024.28,156,10.92,2.49,-78,1
1651086169,2022-04-27 21:02,55.80,1005.54,1024.33,156,10.78,2.31,-78,1
1651086469,2022-04-27 21:07,56.70,1005.62,1024.42,156,10.69,2.45,-78,1
1651086769,2022-04-27 21:12,56.38,1005.62,1024.42,156,10.67,2.36,-78,1
1651087069,2022-04-27 21:17,57.34,1005.65,1024.44,156,10.63,2.56,-77,1
1651087369,2022-04-27 21:22,57.76,1005.61,1024.41,156,10.54,2.57,-78,1
1651087669,2022-04-27 21:27,57.94,1005.61,1024.41,156,10.51,2.59,-78,1
1651087969,2022-04-27 21:32,58.07,1005.61,1024.41,156,10.44,2.55,-78,1
1651088270,2022-04-27 21:37,59.22,1005.62,1024.41,156,10.38,2.77,-78,1
1651088570,2022-04-27 21:42,59.24,1005.64,1024.43,156,10.35,2.75,-79,1
1651088870,2022-04-27 21:47,58.50,1005.67,1024.47,156,10.38,2.60,-78,1
1651089170,2022-04-27 21:52,58.56,1005.67,1024.46,156,10.35,2.59,-78,1
1651089470,2022-04-27 21:57,58.36,1005.66,1024.45,156,10.36,2.55,-78,1
1651089770,2022-04-27 22:02,58.23,1005.70,1024.50,156,10.37,2.53,-78,1
1651090070,2022-04-27 22:07,58.69,1005.75,1024.55,156,10.36,2.63,-78,1
1651090370,2022-04-27 22:12,57.95,1005.77,1024.56,156,10.37,2.46,-79,1
1651090671,2022-04-27 22:17,57.43,1005.77,1024.56,156,10.39,2.35,-77,1
1651090971,2022-04-27 22:22,60.83,1005.84,1024.63,156,10.26,3.04,-77,1
1651091271,2022-04-27 22:27,63.38,1005.86,1024.65,156,10.11,3.48,-78,1
1651091571,2022-04-27 22:32,63.35,1005.83,1024.62,156,10.04,3.41,-78,1
1651091871,2022-04-27 22:37,63.51,1005.83,1024.63,156,9.98,3.38,-78,1
1651092171,2022-04-27 22:42,64.40,1005.88,1024.67,156,9.93,3.53,-77,1
1651092471,2022-04-27 22:47,62.82,1005.91,1024.71,156,9.92,3.17,-77,1
1651092771,2022-04-27 22:52,63.28,1005.91,1024.70,156,9.88,3.24,-77,1
1651093071,2022-04-27 22:57,63.72,1005.96,1024.75,156,9.76,3.22,-78,1
1651093371,2022-04-27 23:02,65.52,1006.02,1024.81,156,9.70,3.56,-78,1
1651093671,2022-04-27 23:07,67.14,1006.06,1024.86,156,9.56,3.77,-78,1
1651093972,2022-04-27 23:12,63.45,1006.05,1024.85,156,9.53,2.94,-79,1
1651094272,2022-04-27 23:17,65.96,1006.15,1024.95,156,9.50,3.47,-78,1
1651095172,2022-04-27 23:32,65.89,1006.24,1025.04,156,9.38,3.33,-78,1
1651095472,2022-04-27 23:37,65.30,1006.31,1025.10,156,9.35,3.18,-79,1
1651095772,2022-04-27 23:42,65.48,1006.34,1025.14,156,9.22,3.09,-79,1
1651096072,2022-04-27 23:47,65.44,1006.34,1025.13,156,9.21,3.08,-79,1
1651096372,2022-04-27 23:52,65.60,1006.34,1025.14,156,9.18,3.08,-79,1
1651096672,2022-04-27 23:57,65.93,1006.38,1025.17,156,9.11,3.09,-79,1