1651096972,2022-04-28 00:02,64.89,1006.36,1025.15,156,9.14,2.89,-78,1
1651097272,2022-04-28 00:07,64.96,1006.35,1025.15,156,9.13,2.90,-78,1
1651097572,2022-04-28 00:12,64.60,1006.35,1025.14,156,9.13,2.82,-77,1
1651097873,2022-04-28 00:17,64.88,1006.32,1025.12,156,9.13,2.88,-78,1
1651098173,2022-04-28 00:22,64.53,1006.34,1025.14,156,9.10,2.77,-78,1
1651098473,2022-04-28 00:27,64.97,1006.37,1025.16,156,9.10,2.87,-78,1
1651098773,2022-04-28 00:32,65.11,1006.40,1025.19,156,9.07,2.87,-78,1
1651099374,2022-04-28 00:42,64.58,1006.37,1025.16,156,9.03,2.72,-78,1
1651099674,2022-04-28 00:47,65.08,1006.36,1025.16,156,8.95,2.75,-79,1
1651099974,2022-04-28 00:52,66.10,1006.32,1025.12,156,8.86,2.88,-78,1
1651100274,2022-04-28 00:57,65.13,1006.35,1025.14,156,8.81,2.63,-78,1
1651100574,2022-04-28 01:02,65.66,1006.34,1025.13,156,8.76,2.70,-79,1
1651100874,2022-04-28 01:07,65.89,1006.34,1025.13,156,8.73,2.72,-79,1
1651101174,2022-04-28 01:12,65.40,1006.34,1025.14,156,8.64,2.52,-78,1
1651101474,2022-04-28 01:17,65.36,1006.31,1025.11,156,8.61,2.49,-78,1
1651102374,2022-04-28 01:32,66.93,1006.31,1025.10,156,8.44,2.66,-79,1
1651102674,2022-04-28 01:37,66.31,1006.30,1025.09,156,8.40,2.49,-79,1
1651102974,2022-04-28 01:42,66.03,1006.34,1025.13,156,8.40,2.43,-79,1
1651103274,2022-04-28 01:47,66.02,1006.32,1025.11,156,8.32,2.35,-78,1
1651103575,2022-04-28 01:52,65.63,1006.33,1025.12,156,8.35,2.30,-78,1
1651103875,2022-04-28 01:57,65.56,1006.35,1025.14,156,8.35,2.28,-79,1
1651104178,2022-04-28 02:02,65.88,1006.36,1025.16,156,8.30,2.30,-78,1
1651104478,2022-04-28 02:07,66.48,1006.39,1025.18,156,8.26,2.39,-79,1
1651104778,2022-04-28 02:12,67.30,1006.38,1025.18,156,8.19,2.50,-78,1
1651105078,2022-04-28 02:17,67.39,1006.38,1025.18,156,8.17,2.50,-79,1
1651105378,2022-04-28 02:22,66.38,1006.37,1025.17,156,8.13,2.25,-78,1
1651105678,2022-04-28 02:27,66.84,1006.39,1025.19,156,8.09,2.31,-79,1
1651105978,2022-04-28 02:32,67.08,1006.41,1025.20,156,8.05,2.32,-78,1
1651106278,2022-04-28 02:37,66.68,1006.40,1025.19,156,8.03,2.21,-78,1
1651106579,2022-04-28 02:42,67.62,1006.40,1025.19,156,7.95,2.34,-79,1
1651106879,2022-04-28 02:47,68.29,1006.42,1025.21,156,7.81,2.34,-78,1
1651107179,2022-04-28 02:52,68.62,1006.41,1025.20,156,7.71,2.31,-78,1
1651107482,2022-04-28 02:58,68.81,1006.44,1025.23,156,7.66,2.30,-78,1
1651107782,2022-04-28 03:03,68.45,1006.45,1025.24,156,7.56,2.13,-79,1
1651108082,2022-04-28 03:08,69.92,1006.40,1025.20,156,7.42,2.30,-78,1
1651108382,2022-04-28 03:13,69.47,1006.36,1025.15,156,7.35,2.14,-78,1
1651108682,2022-04-28 03:18,69.69,1006.40,1025.19,156,7.28,2.12,-78,1
1651108982,2022-04-28 03:23,69.42,1006.37,1025.17,156,7.23,2.01,-78,1
1651109282,2022-04-28 03:28,70.03,1006.40,1025.19,156,7.18,2.09,-78,1
1651109582,2022-04-28 03:33,70.29,1006.37,1025.16,156,7.12,2.08,-78,1
1651109882,2022-04-28 03:38,69.50,1006.43,1025.23,156,7.07,1.88,-78,1
1651110182,2022-04-28 03:43,70.38,1006.42,1025.22,156,7.00,1.99,-78,1
1651110783,2022-04-28 03:53,71.10,1006.41,1025.21,156,6.85,1.98,-78,1
1651111083,2022-04-28 03:58,71.10,1006.46,1025.25,156,6.79,1.93,-78,1
1651111383,2022-04-28 04:03,70.82,1006.44,1025.24,156,6.74,1.82,-79,1
1651111683,2022-04-28 04:08,71.71,1006.48,1025.27,156,6.73,1.99,-78,1
1651111983,2022-04-28 04:13,70.86,1006.48,1025.28,156,6.64,1.73,-78,1
1651112283,2022-04-28 04:18,71.12,1006.38,1025.18,156,6.55,1.70,-78,1
1651112583,2022-04-28 04:23,71.21,1006.36,1025.16,156,6.46,1.63,-78,1
1651112883,2022-04-28 04:28,71.98,1006.34,1025.13,156,6.39,1.71,-78,1
1651113183,2022-04-28 04:33,71.96,1006.35,1025.14,156,6.33,1.65,-78,1
1651113483,2022-04-28 04:38,72.04,1006.31,1025.11,156,6.25,1.59,-78,1
1651114083,2022-04-28 04:48,72.12,1006.33,1025.12,156,6.13,1.49,-78,1
1651114383,2022-04-28 04:53,72.36,1006.37,1025.17,156,6.06,1.47,-77,1
1651114683,2022-04-28 04:58,72.04,1006.47,1025.26,156,6.05,1.40,-79,1
1651114983,2022-04-28 05:03,72.14,1006.49,1025.28,156,6.03,1.40,-78,1
1651115284,2022-04-28 05:08,71.84,1006.52,1025.32,156,6.01,1.32,-78,1
1651115584,2022-04-28 05:13,71.66,1006.58,1025.38,156,5.98,1.25,-77,1
1651115884,2022-04-28 05:18,71.76,1006.60,1025.40,156,5.99,1.28,-78,1
1651116184,2022-04-28 05:23,71.48,1006.68,1025.47,156,5.99,1.23,-78,1
1651116484,2022-04-28 05:28,72.14,1006.69,1025.48,156,5.94,1.31,-78,1
1651116787,2022-04-28 05:33,72.07,1006.75,1025.55,156,5.95,1.31,-79,1
1651117087,2022-04-28 05:38,71.64,1006.79,1025.59,156,5.94,1.21,-78,1
1651117387,2022-04-28 05:43,71.42,1006.82,1025.62,156,5.96,1.19,-79,1
1651117687,2022-04-28 05:48,71.14,1006.84,1025.63,156,6.07,1.24,-78,1
1651117987,2022-04-28 05:53,70.65,1006.92,1025.72,156,6.29,1.36,-80,1
1651118287,2022-04-28 05:58,69.06,1006.91,1025.70,156,6.38,1.13,-79,1
1651118587,2022-04-28 06:03,68.19,1006.97,1025.77,156,6.73,1.28,-77,1
1651118887,2022-04-28 06:08,66.88,1007.05,1025.85,156,7.12,1.39,-78,1
1651119188,2022-04-28 06:13,64.72,1007.02,1025.81,156,7.60,1.39,-77,1
1651119488,2022-04-28 06:18,61.44,1007.01,1025.80,156,8.45,1.47,-78,1
1651119788,2022-04-28 06:23,58.28,1007.02,1025.82,156,9.33,1.56,-78,1
1651120088,2022-04-28 06:28,55.88,1006.95,1025.75,156,10.33,1.91,-78,1
1651120388,2022-04-28 06:33,51.79,1007.04,1025.83,156,10.89,1.37,-77,1
1651120688,2022-04-28 06:38,51.11,1006.96,1025.76,156,11.57,1.82,-79,1
1651120988,2022-04-28 06:43,49.54,1006.96,1025.75,156,12.33,2.08,-78,1
1651121288,2022-04-28 06:48,48.35,1007.03,1025.83,156,12.83,2.20,-75,1
1651121588,2022-04-28 06:53,46.85,1007.08,1025.88,156,13.08,1.99,-78,1
1651121888,2022-04-28 06:58,45.31,1007.13,1025.93,156,13.46,1.87,-78,1
1651122188,2022-04-28 07:03,44.62,1007.09,1025.89,156,13.80,1.96,-78,1
1651122488,2022-04-28 07:08,43.23,1007.12,1025.92,156,14.69,2.33,-78,1
1651122788,2022-04-28 07:13,43.09,1007.11,1025.91,156,14.82,2.40,-78,1
1651123089,2022-04-28 07:18,41.45,1007.14,1025.93,156,14.68,1.73,-79,1
1651123389,2022-04-28 07:23,41.21,1007.15,1025.95,156,14.68,1.65,-78,1
1651123689,2022-04-28 07:28,40.22,1007.07,1025.86,156,14.80,1.42,-78,1
1651123989,2022-04-28 07:33,39.78,1007.09,1025.88,156,15.03,1.47,-77,1
1651124289,2022-04-28 07:38,39.97,1006.98,1025.77,156,15.66,2.10,-78,1
1651124589,2022-04-28 07:43,35.47,1006.95,1025.74,156,16.82,1.47,-77,1
1651124889,2022-04-28 07:48,36.55,1006.94,1025.73,156,16.77,1.85,-76,1
1651125189,2022-04-28 07:53,35.26,1007.03,1025.82,156,17.35,1.86,-77,1
1651125489,2022-04-28 07:58,33.34,1007.01,1025.81,156,17.76,1.44,-77,1
1651125789,2022-04-28 08:03,33.25,1007.03,1025.82,156,17.88,1.50,-77,1
1651126089,2022-04-28 08:08,35.24,1007.04,1025.84,156,17.64,2.10,-76,1
1651126391,2022-04-28 08:13,34.88,1007.06,1025.86,156,17.96,2.24,-78,1
1651126691,2022-04-28 08:18,32.58,1006.98,1025.77,156,19.75,2.85,-79,1
1651126991,2022-04-28 08:23,32.75,1007.03,1025.82,156,19.23,2.47,-78,1
1651127291,2022-04-28 08:28,31.32,1006.94,1025.73,156,19.54,2.12,-77,1
1651127594,2022-04-28 08:33,31.56,1007.08,1025.88,156,19.70,2.37,-78,1
1651127894,2022-04-28 08:38,31.65,1007.11,1025.90,156,19.59,2.31,-77,1
1651128194,2022-04-28 08:43,31.44,1007.09,1025.89,156,20.33,2.86,-78,1
1651128494,2022-04-28 08:48,32.42,1007.15,1025.95,156,19.73,2.77,-76,1
1651128794,2022-04-28 08:53,31.86,1007.16,1025.96,156,19.89,2.66,-78,1
1651129094,2022-04-28 08:58,31.35,1007.25,1026.05,156,19.57,2.16,-78,1
1651129394,2022-04-28 09:03,31.77,1007.24,1026.03,156,19.73,2.48,-78,1
1651129695,2022-04-28 09:08,31.55,1007.27,1026.07,156,20.02,2.64,-79,1
1651129995,2022-04-28 09:13,30.49,1007.34,1026.13,156,20.55,2.62,-79,1
1651130295,2022-04-28 09:18,30.79,1007.37,1026.16,156,20.27,2.51,-76,1
1651130595,2022-04-28 09:23,30.13,1007.25,1026.05,156,20.99,2.83,-80,1
1651130898,2022-04-28 09:28,30.24,1007.40,1026.20,156,20.98,2.87,-78,1
1651131198,2022-04-28 09:33,28.71,1007.38,1026.17,156,21.27,2.40,-75,1
1651131498,2022-04-28 09:38,30.58,1007.41,1026.21,156,19.92,2.11,-75,1
1651131798,2022-04-28 09:43,32.06,1007.45,1026.25,156,19.49,2.40,-77,1
1651132098,2022-04-28 09:48,31.62,1007.49,1026.29,156,18.77,1.58,-78,1
1651132399,2022-04-28 09:53,31.88,1007.53,1026.33,156,19.15,2.03,-78,1
1651132699,2022-04-28 09:58,32.96,1007.50,1026.30,156,18.25,1.71,-77,1
1651132999,2022-04-28 10:03,34.17,1007.54,1026.34,156,17.61,1.65,-78,1
1651133299,2022-04-28 10:08,33.58,1007.49,1026.29,156,17.98,1.73,-76,1
1651133599,2022-04-28 10:13,34.47,1007.51,1026.31,156,17.51,1.68,-76,1
1651133899,2022-04-28 10:18,36.52,1007.50,1026.30,156,16.91,1.96,-76,1
1651134199,2022-04-28 10:23,34.62,1007.54,1026.33,156,16.74,1.06,-75,1
1651134499,2022-04-28 10:28,35.95,1007.54,1026.34,156,16.39,1.28,-74,1
1651134799,2022-04-28 10:33,34.70,1007.53,1026.32,156,16.24,0.65,-77,1
1651135099,2022-04-28 10:38,34.83,1007.49,1026.29,156,16.03,0.52,-73,1
1651135399,2022-04-28 10:43,37.35,1007.43,1026.23,156,15.70,1.19,-77,1
1651135702,2022-04-28 10:48,37.97,1007.47,1026.26,156,16.13,1.81,-79,1
1651136002,2022-04-28 10:53,36.58,1007.47,1026.27,156,15.75,0.95,-79,1
1651136303,2022-04-28 10:58,37.88,1007.42,1026.21,156,15.61,1.31,-87,1
1651136606,2022-04-28 11:03,37.47,1007.35,1026.14,156,15.76,1.29,-79,1
1651136906,2022-04-28 11:08,37.68,1007.34,1026.13,156,15.49,1.13,-81,1
1651137209,2022-04-28 11:13,39.32,1007.40,1026.20,156,15.64,1.86,-79,1
1651137509,2022-04-28 11:18,38.63,1007.36,1026.16,156,15.41,1.40,-77,1
1651137809,2022-04-28 11:23,38.93,1007.39,1026.19,156,15.44,1.54,-74,1
1651138109,2022-04-28 11:28,38.45,1007.32,1026.12,156,15.52,1.44,-77,1
1651138412,2022-04-28 11:33,37.92,1007.35,1026.14,156,15.68,1.39,-78,1
1651138712,2022-04-28 11:38,37.04,1007.33,1026.13,156,15.73,1.11,-79,1
1651139012,2022-04-28 11:43,37.75,1007.24,1026.04,156,16.09,1.69,-72,1
1651139312,2022-04-28 11:48,36.22,1007.21,1026.00,156,16.34,1.34,-72,1
1651139612,2022-04-28 11:53,36.01,1007.21,1026.00,156,16.63,1.51,-73,1
1651139912,2022-04-28 11:58,35.00,1007.15,1025.94,156,16.71,1.19,-76,1
1651140213,2022-04-28 12:03,36.86,1007.20,1025.99,156,16.88,2.06,-76,1
1651140513,2022-04-28 12:08,35.46,1007.21,1026.00,156,16.87,1.51,-74,1
1651140813,2022-04-28 12:13,35.18,1007.16,1025.95,156,16.91,1.43,-74,1
1651141113,2022-04-28 12:18,34.94,1007.16,1025.95,156,16.69,1.14,-74,1
1651141413,2022-04-28 12:23,35.32,1007.18,1025.97,156,16.35,0.99,-73,1
1651141713,2022-04-28 12:28,36.85,1007.11,1025.90,156,16.58,1.79,-74,1
1651142013,2022-04-28 12:33,36.62,1007.06,1025.85,156,16.81,1.90,-74,1
1651142313,2022-04-28 12:38,35.72,1007.07,1025.87,156,17.04,1.76,-73,1
1651142613,2022-04-28 12:43,34.61,1007.01,1025.80,156,17.28,1.53,-77,1
1651142913,2022-04-28 12:48,34.41,1006.97,1025.76,156,17.74,1.86,-74,1
1651143213,2022-04-28 12:53,34.77,1007.04,1025.84,156,17.62,1.90,-76,1
1651143514,2022-04-28 12:58,34.98,1007.02,1025.82,156,17.53,1.90,-74,1
1651143814,2022-04-28 13:03,34.48,1006.96,1025.76,156,17.53,1.70,-73,1
1651144114,2022-04-28 13:08,35.20,1006.99,1025.78,156,17.48,1.95,-73,1
1651144414,2022-04-28 13:13,34.21,1006.88,1025.68,156,17.96,1.97,-73,1
1651144714,2022-04-28 13:18,32.89,1006.94,1025.73,156,18.52,1.91,-74,1
1651145014,2022-04-28 13:23,33.65,1006.95,1025.75,156,18.09,1.86,-74,1
1651145314,2022-04-28 13:28,36.51,1006.92,1025.71,156,17.72,2.67,-73,1
1651145614,2022-04-28 13:33,35.00,1006.91,1025.70,156,17.79,2.14,-73,1
1651145914,2022-04-28 13:38,34.34,1006.93,1025.72,156,17.78,1.87,-71,1
1651146214,2022-04-28 13:43,33.50,1006.91,1025.71,156,17.64,1.40,-72,1
1651146514,2022-04-28 13:48,34.29,1006.89,1025.69,156,17.88,1.93,-72,1
1651146815,2022-04-28 13:53,33.25,1006.86,1025.65,156,18.18,1.76,-74,1
1651147115,2022-04-28 13:58,33.85,1006.90,1025.70,156,17.69,1.59,-72,1
1651147415,2022-04-28 14:03,34.81,1006.93,1025.73,156,17.41,1.73,-72,1
1651147715,2022-04-28 14:08,35.96,1006.98,1025.77,156,17.33,2.11,-73,1
1651148016,2022-04-28 14:13,38.28,1007.10,1025.90,156,16.94,2.64,-71,1
1651148316,2022-04-28 14:18,39.55,1007.35,1026.14,156,16.25,2.49,-73,1
1651148616,2022-04-28 14:23,45.36,1007.42,1026.21,156,15.60,3.84,-73,1
1651148916,2022-04-28 14:28,48.16,1007.48,1026.28,156,14.93,4.08,-74,1
1651149216,2022-04-28 14:33,49.43,1007.46,1026.26,156,14.53,4.08,-76,1
1651149516,2022-04-28 14:38,50.12,1007.39,1026.19,156,14.19,3.96,-73,1
1651149816,2022-04-28 14:43,50.25,1007.42,1026.21,156,14.17,3.98,-74,1
1651150117,2022-04-28 14:48,48.51,1007.38,1026.18,156,14.26,3.56,-74,1
1651150417,2022-04-28 14:53,49.05,1007.35,1026.14,156,14.09,3.56,-74,1
1651150717,2022-04-28 14:58,49.69,1007.32,1026.12,156,14.29,3.93,-73,1
1651151017,2022-04-28 15:03,49.88,1007.22,1026.02,156,14.38,4.07,-73,1
1651151317,2022-04-28 15:08,48.70,1007.20,1026.00,156,14.67,4.00,-73,1
1651151617,2022-04-28 15:13,46.00,1007.11,1025.91,156,15.19,3.66,-74,1
1651151917,2022-04-28 15:18,41.04,1007.08,1025.88,156,15.51,2.34,-74,1
1651152217,2022-04-28 15:23,42.51,1007.06,1025.86,156,15.36,2.70,-73,1
1651152517,2022-04-28 15:28,40.28,1006.99,1025.79,156,15.73,2.27,-73,1
1651152818,2022-04-28 15:33,40.99,1006.97,1025.77,156,15.80,2.58,-73,1
1651153118,2022-04-28 15:38,36.95,1006.89,1025.68,156,15.86,1.19,-73,1
1651153418,2022-04-28 15:43,37.46,1006.82,1025.62,156,15.77,1.30,-74,1
1651153718,2022-04-28 15:48,38.35,1006.81,1025.60,156,15.95,1.79,-75,1
1651154018,2022-04-28 15:53,37.89,1006.85,1025.64,156,15.90,1.57,-74,1
1651154318,2022-04-28 15:58,37.31,1006.87,1025.66,156,15.67,1.15,-75,1
1651154618,2022-04-28 16:03,38.76,1006.81,1025.61,156,15.47,1.50,-74,1
1651154918,2022-04-28 16:08,38.64,1006.80,1025.59,156,15.30,1.31,-75,1
1651155218,2022-04-28 16:13,39.21,1006.83,1025.62,156,15.19,1.41,-75,1
1651155518,2022-04-28 16:18,39.42,1006.80,1025.60,156,15.23,1.52,-74,1
1651155818,2022-04-28 16:23,39.84,1006.75,1025.55,156,15.29,1.73,-75,1
1651156119,2022-04-28 16:28,38.97,1006.77,1025.57,156,15.26,1.39,-74,1
1651156419,2022-04-28 16:33,39.26,1006.69,1025.49,156,15.27,1.50,-75,1
1651156719,2022-04-28 16:38,39.55,1006.72,1025.52,156,15.28,1.62,-75,1
1651157019,2022-04-28 16:43,39.90,1006.67,1025.47,156,15.45,1.89,-75,1
1651157319,2022-04-28 16:48,39.64,1006.64,1025.44,156,15.65,1.98,-74,1
1651157619,2022-04-28 16:53,40.99,1006.64,1025.44,156,15.67,2.47,-74,1
1651157919,2022-04-28 16:58,39.99,1006.64,1025.44,156,15.96,2.38,-74,1
1651158219,2022-04-28 17:03,40.01,1006.70,1025.49,156,15.83,2.27,-75,1
1651158519,2022-04-28 17:08,41.74,1006.71,1025.50,156,15.62,2.68,-74,1
1651158819,2022-04-28 17:13,40.88,1006.68,1025.48,156,15.43,2.21,-74,1
1651159119,2022-04-28 17:18,41.11,1006.71,1025.51,156,15.26,2.14,-74,1
1651159420,2022-04-28 17:23,42.55,1006.77,1025.56,156,15.07,2.45,-74,1
1651159720,2022-04-28 17:28,45.26,1006.87,1025.66,156,14.77,3.05,-75,1
1651160020,2022-04-28 17:33,46.64,1006.94,1025.73,156,14.43,3.16,-74,1
1651160320,2022-04-28 17:38,47.10,1006.88,1025.68,156,14.49,3.36,-75,1
1651160620,2022-04-28 17:43,47.96,1006.88,1025.68,156,14.29,3.43,-75,1
1651160920,2022-04-28 17:48,48.75,1006.85,1025.64,156,13.96,3.36,-75,1
1651161220,2022-04-28 17:53,50.31,1006.82,1025.61,156,13.57,3.45,-74,1
1651161520,2022-04-28 17:58,50.79,1006.82,1025.62,156,13.39,3.41,-75,1
1651161820,2022-04-28 18:03,51.66,1006.79,1025.59,156,13.18,3.46,-75,1
1651162120,2022-04-28 18:08,52.62,1006.81,1025.61,156,13.07,3.62,-75,1
1651162421,2022-04-28 18:13,53.27,1006.89,1025.68,156,12.96,3.69,-74,1
1651162721,2022-04-28 18:18,54.48,1006.91,1025.70,156,12.89,3.94,-74,1
1651163021,2022-04-28 18:23,53.90,1006.90,1025.69,156,12.86,3.76,-75,1
1651163321,2022-04-28 18:28,54.19,1007.07,1025.86,156,12.85,3.83,-74,1
1651163621,2022-04-28 18:33,55.19,1007.06,1025.85,156,12.66,3.91,-75,1
1651163921,2022-04-28 18:38,57.43,1007.12,1025.91,156,12.48,4.31,-75,1
1651164221,2022-04-28 18:43,56.99,1007.35,1026.15,156,12.25,3.99,-75,1
1651164521,2022-04-28 18:48,58.64,1007.35,1026.14,156,12.06,4.22,-75,1
1651164821,2022-04-28 18:53,58.65,1007.46,1026.25,156,11.87,4.04,-75,1
1651165121,2022-04-28 18:58,59.57,1007.44,1026.23,156,11.65,4.05,-74,1
1651165422,2022-04-28 19:03,59.64,1007.48,1026.28,156,11.51,3.94,-74,1
1651165722,2022-04-28 19:08,60.86,1007.57,1026.36,156,11.33,4.06,-74,1
1651166022,2022-04-28 19:13,61.10,1007.67,1026.47,156,11.17,3.96,-74,1
1651166322,2022-04-28 19:18,62.09,1007.66,1026.46,156,10.99,4.02,-75,1
1651166622,2022-04-28 19:23,63.49,1007.75,1026.54,156,10.76,4.12,-75,1
1651166922,2022-04-28 19:28,63.66,1007.79,1026.58,156,10.58,3.99,-74,1
1651167222,2022-04-28 19:33,64.25,1007.85,1026.64,156,10.37,3.92,-75,1
1651167522,2022-04-28 19:38,64.65,1007.97,1026.76,156,10.20,3.85,-75,1
1651167822,2022-04-28 19:43,64.92,1007.98,1026.77,156,10.07,3.78,-76,1
1651168723,2022-04-28 19:58,66.78,1008.24,1027.03,156,9.51,3.65,-75,1
1651169023,2022-04-28 20:03,66.84,1008.32,1027.11,156,9.34,3.50,-75,1
1651169323,2022-04-28 20:08,67.36,1008.38,1027.17,156,9.20,3.48,-74,1
1651169623,2022-04-28 20:13,67.33,1008.45,1027.25,156,9.05,3.32,-74,1
1651169923,2022-04-28 20:18,67.29,1008.53,1027.33,156,8.94,3.21,-74,1
1651170523,2022-04-28 20:28,68.60,1008.69,1027.48,156,8.72,3.27,-74,1
1651170823,2022-04-28 20:33,68.70,1008.77,1027.57,156,8.63,3.21,-74,1
1651171123,2022-04-28 20:38,69.12,1008.88,1027.67,156,8.49,3.16,-75,1
1651171423,2022-04-28 20:43,70.44,1008.86,1027.65,156,8.29,3.24,-75,1
1651171723,2022-04-28 20:48,70.16,1008.95,1027.74,156,8.14,3.04,-75,1
1651172024,2022-04-28 20:53,70.19,1009.00,1027.80,156,8.04,2.95,-75,1
1651172324,2022-04-28 20:58,69.58,1009.06,1027.86,156,8.00,2.78,-75,1
1651172624,2022-04-28 21:03,69.05,1009.10,1027.89,156,7.93,2.61,-75,1
1651172924,2022-04-28 21:08,68.74,1009.11,1027.90,156,7.90,2.52,-75,1
1651173224,2022-04-28 21:13,69.50,1009.12,1027.92,156,7.76,2.54,-75,1
1651173824,2022-04-28 21:23,69.95,1009.23,1028.02,156,7.59,2.46,-75,1
1651174124,2022-04-28 21:28,70.23,1009.29,1028.09,156,7.47,2.41,-74,1
1651174424,2022-04-28 21:33,71.13,1009.29,1028.09,156,7.28,2.40,-76,1
1651174724,2022-04-28 21:38,71.50,1009.29,1028.09,156,7.17,2.37,-76,1
1651175025,2022-04-28 21:43,71.74,1009.40,1028.20,156,7.09,2.34,-75,1
1651175325,2022-04-28 21:48,72.22,1009.43,1028.22,156,6.97,2.32,-75,1
1651175625,2022-04-28 21:53,72.45,1009.52,1028.31,156,6.91,2.31,-75,1
1651175925,2022-04-28 21:58,71.26,1009.55,1028.34,156,6.87,2.03,-76,1
1651176225,2022-04-28 22:03,72.55,1009.60,1028.40,156,6.89,2.30,-75,1
1651176525,2022-04-28 22:08,72.51,1009.61,1028.41,156,6.81,2.22,-76,1
1651176825,2022-04-28 22:13,71.17,1009.60,1028.40,156,6.73,1.88,-76,1
1651177125,2022-04-28 22:18,70.68,1009.67,1028.47,156,6.68,1.74,-76,1
1651177425,2022-04-28 22:23,71.48,1009.69,1028.49,156,6.64,1.85,-75,1
1651177725,2022-04-28 22:28,71.80,1009.68,1028.48,156,6.53,1.81,-75,1
1651178025,2022-04-28 22:33,71.95,1009.70,1028.50,156,6.44,1.75,-76,1
1651178326,2022-04-28 22:38,71.94,1009.65,1028.45,156,6.40,1.71,-76,1
1651178626,2022-04-28 22:43,72.25,1009.68,1028.48,156,6.31,1.69,-75,1
1651178926,2022-04-28 22:48,72.71,1009.69,1028.49,156,6.22,1.69,-76,1
1651179226,2022-04-28 22:53,73.01,1009.68,1028.47,156,6.15,1.68,-76,1
1651179526,2022-04-28 22:58,73.91,1009.73,1028.53,156,6.05,1.75,-76,1
1651179826,2022-04-28 23:03,74.64,1009.73,1028.52,156,5.96,1.80,-76,1
1651180126,2022-04-28 23:08,75.14,1009.73,1028.52,156,5.87,1.81,-76,1
1651180426,2022-04-28 23:13,75.02,1009.76,1028.55,156,5.80,1.72,-76,1
1651180726,2022-04-28 23:18,76.78,1009.84,1028.63,156,5.69,1.94,-75,1
1651181026,2022-04-28 23:23,77.61,1009.86,1028.65,156,5.56,1.96,-75,1
1651181327,2022-04-28 23:28,78.29,1009.87,1028.67,156,5.51,2.04,-76,1
1651181627,2022-04-28 23:33,78.73,1009.92,1028.72,156,5.39,2.00,-76,1
1651181927,2022-04-28 23:38,77.61,1009.88,1028.67,156,5.32,1.73,-75,1
1651182227,2022-04-28 23:43,78.59,1009.87,1028.66,156,5.26,1.85,-75,1
1651182527,2022-04-28 23:48,77.87,1009.84,1028.63,156,5.19,1.65,-76,1
1651182827,2022-04-28 23:53,77.68,1009.83,1028.63,156,5.22,1.65,-76,1
1651183127,2022-04-28 23:58,77.60,1009.81,1028.61,156,5.19,1.60,-75,1