1651183427,2022-04-29 00:03,77.99,1009.81,1028.60,156,5.21,1.69,-76,1
1651183727,2022-04-29 00:08,78.40,1009.87,1028.67,156,5.19,1.74,-77,1
1651184027,2022-04-29 00:13,78.68,1009.95,1028.74,156,5.03,1.64,-76,1
1651184627,2022-04-29 00:23,79.42,1009.96,1028.75,156,4.76,1.51,-75,1
1651184927,2022-04-29 00:28,81.27,1009.89,1028.69,156,4.69,1.76,-76,1
1651185228,2022-04-29 00:33,80.72,1009.82,1028.62,156,4.59,1.57,-76,1
1651185528,2022-04-29 00:38,81.49,1009.82,1028.62,156,4.47,1.58,-75,1
1651185828,2022-04-29 00:43,82.71,1009.87,1028.67,156,4.28,1.60,-75,1
1651186128,2022-04-29 00:48,81.92,1009.83,1028.63,156,4.28,1.47,-75,1
1651186428,2022-04-29 00:53,81.08,1009.82,1028.62,156,4.32,1.36,-76,1
1651186728,2022-04-29 00:58,78.33,1009.81,1028.60,156,4.26,0.83,-75,1
1651187028,2022-04-29 01:03,81.74,1009.84,1028.63,156,4.19,1.35,-76,1
1651187328,2022-04-29 01:08,81.50,1009.81,1028.60,156,4.10,1.22,-76,1
1651187628,2022-04-29 01:13,80.88,1009.83,1028.62,156,4.03,1.05,-75,1
1651187928,2022-04-29 01:18,81.75,1009.77,1028.57,156,3.98,1.15,-76,1
1651188228,2022-04-29 01:23,83.64,1009.84,1028.63,156,3.87,1.36,-75,1
1651188528,2022-04-29 01:28,84.21,1009.82,1028.61,156,3.82,1.40,-76,1
1651188828,2022-04-29 01:33,81.06,1009.81,1028.60,156,3.71,0.76,-76,1
1651189129,2022-04-29 01:38,83.88,1009.81,1028.60,156,3.61,1.14,-76,1
1651189429,2022-04-29 01:43,84.58,1009.78,1028.58,156,3.60,1.25,-76,1
1651190029,2022-04-29 01:53,84.32,1009.70,1028.49,156,3.50,1.11,-75,1
1651190629,2022-04-29 02:03,84.12,1009.63,1028.43,156,3.39,0.97,-75,1
1651190929,2022-04-29 02:08,84.95,1009.63,1028.43,156,3.31,1.02,-75,1
1651191229,2022-04-29 02:13,84.63,1009.67,1028.47,156,3.27,0.93,-75,1
1651191529,2022-04-29 02:18,84.64,1009.67,1028.46,156,3.26,0.92,-76,1
1651191829,2022-04-29 02:23,84.56,1009.64,1028.44,156,3.25,0.90,-76,1
1651192129,2022-04-29 02:28,84.61,1009.62,1028.42,156,3.21,0.87,-76,1
1651192429,2022-04-29 02:33,84.91,1009.66,1028.46,156,3.16,0.87,-75,1
1651192729,2022-04-29 02:38,85.62,1009.70,1028.49,156,3.03,0.86,-75,1
1651193029,2022-04-29 02:43,85.63,1009.67,1028.46,156,2.95,0.78,-74,1
1651193329,2022-04-29 02:48,85.70,1009.65,1028.44,156,2.88,0.72,-76,1
1651193630,2022-04-29 02:53,86.73,1009.61,1028.40,156,2.84,0.85,-76,1
1651193930,2022-04-29 02:58,86.88,1009.56,1028.36,156,2.74,0.77,-76,1
1651194230,2022-04-29 03:03,86.91,1009.62,1028.41,156,2.71,0.75,-76,1
1651194530,2022-04-29 03:08,87.79,1009.48,1028.27,156,2.73,0.91,-75,1
1651194830,2022-04-29 03:13,87.75,1009.41,1028.21,156,2.72,0.89,-76,1
1651195430,2022-04-29 03:23,87.48,1009.39,1028.18,156,2.69,0.82,-76,1
1651195730,2022-04-29 03:28,88.13,1009.33,1028.12,156,2.62,0.85,-75,1
1651196030,2022-04-29 03:33,86.99,1009.34,1028.14,156,2.56,0.61,-75,1
1651196330,2022-04-29 03:38,85.11,1009.33,1028.12,156,2.39,0.15,-75,1
1651196630,2022-04-29 03:43,87.79,1009.35,1028.15,156,2.31,0.49,-76,1
1651196930,2022-04-29 03:48,87.89,1009.33,1028.12,156,2.22,0.42,-75,1
1651197230,2022-04-29 03:53,88.86,1009.39,1028.19,156,2.14,0.49,-76,1
1651197830,2022-04-29 04:03,88.01,1009.41,1028.20,156,2.13,0.35,-75,1
1651198131,2022-04-29 04:08,88.58,1009.43,1028.23,156,2.08,0.39,-75,1
1651198431,2022-04-29 04:13,88.03,1009.44,1028.23,156,2.02,0.25,-75,1
1651198731,2022-04-29 04:18,87.31,1009.35,1028.14,156,1.98,0.09,-75,1
1651199031,2022-04-29 04:23,89.03,1009.37,1028.16,156,1.89,0.27,-76,1
1651199331,2022-04-29 04:28,89.69,1009.43,1028.23,156,1.83,0.32,-75,1
1651199631,2022-04-29 04:33,87.27,1009.41,1028.21,156,1.82,-0.07,-75,1
1651199931,2022-04-29 04:38,89.47,1009.37,1028.17,156,1.74,0.19,-75,1
1651200231,2022-04-29 04:43,88.62,1009.32,1028.11,156,1.62,-0.06,-76,1
1651200531,2022-04-29 04:48,88.90,1009.34,1028.14,156,1.63,-0.00,-76,1
1651200831,2022-04-29 04:53,88.68,1009.27,1028.07,156,1.64,-0.03,-75,1
1651201131,2022-04-29 04:58,88.91,1009.34,1028.13,156,1.63,-0.00,-76,1
1651201431,2022-04-29 05:03,88.97,1009.36,1028.16,156,1.68,0.06,-76,1
1651201731,2022-04-29 05:08,89.24,1009.36,1028.16,156,1.68,0.10,-76,1
1651202932,2022-04-29 05:28,88.30,1009.42,1028.22,156,2.05,0.32,-76,1
1651203232,2022-04-29 05:33,87.40,1009.46,1028.25,156,2.12,0.25,-76,1
1651203532,2022-04-29 05:38,87.55,1009.45,1028.25,156,2.21,0.36,-76,1
1651203832,2022-04-29 05:43,86.75,1009.45,1028.24,156,2.57,0.59,-76,1
1651204132,2022-04-29 05:48,85.43,1009.43,1028.23,156,3.10,0.90,-75,1
1651204432,2022-04-29 05:53,83.64,1009.36,1028.15,156,3.42,0.92,-76,1
1651205032,2022-04-29 06:03,79.84,1009.32,1028.12,156,4.55,1.37,-76,1
1651205332,2022-04-29 06:08,77.46,1009.36,1028.15,156,5.25,1.63,-76,1
1651205932,2022-04-29 06:18,72.43,1009.43,1028.22,156,6.37,1.78,-76,1
1651206232,2022-04-29 06:23,69.30,1009.41,1028.20,156,7.47,2.22,-76,1
1651206533,2022-04-29 06:28,67.25,1009.44,1028.24,156,7.86,2.17,-76,1
1651206833,2022-04-29 06:33,67.04,1009.42,1028.22,156,8.10,2.36,-76,1
1651207133,2022-04-29 06:38,66.25,1009.47,1028.26,156,8.19,2.28,-76,1
1651207433,2022-04-29 06:43,64.54,1009.54,1028.33,156,9.09,2.77,-75,1
1651207733,2022-04-29 06:48,62.85,1009.48,1028.27,156,9.31,2.60,-75,1
1651208033,2022-04-29 06:53,60.62,1009.50,1028.29,156,9.99,2.74,-75,1
1651208333,2022-04-29 06:58,59.26,1009.48,1028.27,156,11.02,3.39,-75,1
1651208633,2022-04-29 07:03,59.06,1009.48,1028.28,156,11.11,3.42,-75,1
1651208933,2022-04-29 07:08,56.90,1009.47,1028.26,156,11.89,3.63,-75,1
1651209233,2022-04-29 07:13,55.19,1009.51,1028.30,156,12.93,4.17,-75,1
1651209533,2022-04-29 07:18,54.93,1009.56,1028.35,156,13.11,4.27,-73,1
1651209833,2022-04-29 07:23,54.83,1009.66,1028.46,156,12.89,4.03,-74,1
1651210134,2022-04-29 07:28,52.25,1009.66,1028.45,156,13.53,3.94,-75,1
1651210437,2022-04-29 07:33,52.63,1009.69,1028.48,156,13.30,3.83,-75,1
1651210737,2022-04-29 07:38,51.06,1009.66,1028.46,156,13.73,3.80,-75,1
1651211040,2022-04-29 07:44,47.68,1009.65,1028.44,156,14.28,3.34,-75,1
1651211340,2022-04-29 07:49,48.04,1009.64,1028.44,156,14.51,3.65,-76,1
1651211640,2022-04-29 07:54,46.61,1009.64,1028.44,156,15.59,4.21,-77,1
1651211940,2022-04-29 07:59,46.04,1009.68,1028.48,156,15.78,4.21,-79,1
1651212240,2022-04-29 08:04,45.03,1009.65,1028.44,156,16.35,4.41,-78,1
1651212540,2022-04-29 08:09,43.43,1009.73,1028.53,156,16.59,4.12,-77,1
1651212840,2022-04-29 08:14,40.41,1009.73,1028.52,156,16.77,3.25,-78,1
1651213140,2022-04-29 08:19,37.78,1009.69,1028.49,156,17.35,2.82,-78,1
1651213440,2022-04-29 08:24,40.46,1009.79,1028.59,156,17.28,3.73,-78,1
1651213740,2022-04-29 08:29,40.72,1009.79,1028.58,156,17.55,4.07,-77,1
1651214040,2022-04-29 08:34,40.72,1009.67,1028.46,156,18.19,4.64,-78,1
1651214341,2022-04-29 08:39,41.78,1009.72,1028.51,156,18.00,4.84,-77,1
1651214641,2022-04-29 08:44,41.20,1009.62,1028.42,156,18.04,4.67,-78,1
1651214941,2022-04-29 08:49,38.57,1009.69,1028.49,156,18.23,3.90,-77,1
1651215241,2022-04-29 08:54,37.55,1009.70,1028.50,156,18.11,3.42,-78,1
1651215541,2022-04-29 08:59,34.54,1009.73,1028.53,156,19.85,3.77,-77,1
1651215841,2022-04-29 09:04,35.73,1009.84,1028.63,156,19.44,3.89,-77,1
1651216141,2022-04-29 09:09,37.74,1009.81,1028.61,156,18.72,4.03,-78,1
1651216441,2022-04-29 09:14,36.11,1009.86,1028.66,156,19.31,3.93,-76,1
1651216741,2022-04-29 09:19,34.40,1009.88,1028.68,156,20.89,4.63,-77,1
1651217041,2022-04-29 09:24,35.88,1009.72,1028.51,156,20.37,4.77,-77,1
1651217341,2022-04-29 09:29,36.11,1009.84,1028.64,156,19.67,4.24,-76,1
1651217641,2022-04-29 09:34,36.49,1009.96,1028.75,156,19.28,4.05,-76,1
1651217942,2022-04-29 09:39,38.38,1009.90,1028.69,156,19.04,4.56,-77,1
1651218242,2022-04-29 09:44,34.94,1009.88,1028.67,156,19.88,3.96,-78,1
1651218542,2022-04-29 09:49,32.81,1009.78,1028.57,156,20.97,4.02,-78,1
1651218842,2022-04-29 09:54,33.76,1009.92,1028.71,156,19.76,3.37,-77,1
1651219142,2022-04-29 09:59,34.45,1009.80,1028.59,156,19.71,3.61,-77,1
1651219442,2022-04-29 10:04,33.80,1009.88,1028.68,156,18.65,2.41,-77,1
1651219742,2022-04-29 10:09,35.06,1009.74,1028.53,156,17.85,2.22,-77,1
1651220042,2022-04-29 10:14,33.80,1009.79,1028.59,156,17.80,1.66,-77,1
1651220342,2022-04-29 10:19,36.29,1009.73,1028.53,156,17.06,2.00,-77,1
1651220642,2022-04-29 10:24,36.09,1009.65,1028.45,156,16.80,1.69,-77,1
1651220942,2022-04-29 10:29,39.22,1009.64,1028.43,156,16.56,2.64,-77,1
1651221242,2022-04-29 10:34,39.00,1009.62,1028.42,156,16.80,2.78,-77,1
1651221543,2022-04-29 10:39,38.63,1009.54,1028.33,156,16.71,2.56,-76,1
1651221843,2022-04-29 10:44,39.09,1009.50,1028.29,156,16.57,2.61,-75,1
1651222143,2022-04-29 10:49,39.52,1009.50,1028.30,156,15.94,2.20,-76,1
1651222443,2022-04-29 10:54,38.93,1009.47,1028.27,156,16.05,2.09,-77,1
1651222743,2022-04-29 10:59,39.67,1009.51,1028.31,156,15.59,1.94,-76,1
1651223043,2022-04-29 11:04,38.24,1009.41,1028.21,156,16.07,1.85,-76,1
1651223343,2022-04-29 11:09,38.78,1009.43,1028.22,156,16.05,2.03,-75,1
1651223643,2022-04-29 11:14,39.07,1009.43,1028.22,156,16.34,2.40,-76,1
1651223943,2022-04-29 11:19,35.81,1009.33,1028.12,156,16.27,1.11,-75,1
1651224243,2022-04-29 11:24,36.09,1009.29,1028.08,156,15.95,0.94,-76,1
1651224543,2022-04-29 11:29,39.22,1009.33,1028.12,156,16.47,2.57,-77,1
1651224843,2022-04-29 11:34,37.70,1009.28,1028.07,156,16.46,2.00,-76,1
1651225143,2022-04-29 11:39,38.40,1009.28,1028.08,156,16.53,2.32,-76,1
1651225444,2022-04-29 11:44,37.32,1009.26,1028.06,156,16.31,1.72,-77,1
1651225744,2022-04-29 11:49,36.95,1009.32,1028.11,156,15.88,1.20,-76,1
1651226044,2022-04-29 11:54,36.83,1009.32,1028.11,156,15.66,0.96,-76,1
1651226344,2022-04-29 11:59,37.50,1009.35,1028.14,156,15.93,1.46,-75,1
1651226644,2022-04-29 12:04,38.33,1009.38,1028.17,156,15.55,1.42,-76,1
1651226953,2022-04-29 12:09,38.94,1009.36,1028.16,156,15.49,1.59,-75,1
1651227247,2022-04-29 12:14,38.69,1009.35,1028.15,156,15.62,1.61,-76,1
1651227547,2022-04-29 12:19,39.39,1009.34,1028.13,156,15.37,1.64,-77,1
1651227848,2022-04-29 12:24,40.21,1009.30,1028.09,156,15.13,1.71,-78,1
1651228148,2022-04-29 12:29,40.48,1009.37,1028.17,156,14.78,1.49,-76,1
1651228448,2022-04-29 12:34,41.29,1009.28,1028.08,156,14.69,1.68,-76,1
1651228748,2022-04-29 12:39,40.47,1009.26,1028.06,156,14.73,1.44,-76,1
1651229048,2022-04-29 12:44,39.47,1009.30,1028.10,156,14.56,0.94,-75,1
1651229348,2022-04-29 12:49,39.86,1009.33,1028.13,156,14.36,0.90,-75,1
1651229648,2022-04-29 12:54,40.39,1009.33,1028.13,156,13.97,0.73,-75,1
1651229948,2022-04-29 12:59,42.42,1009.30,1028.10,156,14.00,1.44,-75,1
1651230248,2022-04-29 13:04,41.53,1009.32,1028.11,156,13.97,1.12,-75,1
1651230548,2022-04-29 13:09,42.39,1009.34,1028.14,156,13.94,1.37,-75,1
1651230848,2022-04-29 13:14,42.39,1009.28,1028.07,156,13.85,1.29,-75,1
1651231149,2022-04-29 13:19,42.74,1009.16,1027.96,156,13.78,1.35,-75,1
1651231449,2022-04-29 13:24,43.32,1009.20,1027.99,156,13.81,1.56,-77,1
1651231752,2022-04-29 13:29,43.14,1009.20,1027.99,156,13.78,1.48,-76,1
1651232055,2022-04-29 13:34,44.84,1009.20,1028.00,156,13.59,1.84,-74,1
1651232355,2022-04-29 13:39,42.86,1009.16,1027.96,156,13.64,1.26,-76,1
1651232655,2022-04-29 13:44,44.48,1009.13,1027.92,156,13.41,1.57,-74,1
1651232958,2022-04-29 13:49,44.08,1009.00,1027.80,156,13.56,1.57,-73,1
1651233258,2022-04-29 13:54,44.29,1008.97,1027.77,156,13.65,1.72,-73,1
1651233558,2022-04-29 13:59,43.21,1008.91,1027.71,156,14.00,1.70,-72,1
1651233858,2022-04-29 14:04,42.38,1008.79,1027.59,156,14.21,1.62,-72,1
1651234158,2022-04-29 14:09,42.40,1008.72,1027.52,156,14.34,1.74,-74,1
1651234458,2022-04-29 14:14,40.26,1008.72,1027.52,156,14.35,1.03,-73,1
1651234758,2022-04-29 14:19,39.07,1008.66,1027.46,156,14.46,0.71,-73,1
1651235059,2022-04-29 14:24,39.84,1008.60,1027.40,156,14.40,0.93,-74,1
1651235359,2022-04-29 14:29,40.04,1008.53,1027.33,156,14.21,0.82,-72,1
1651235659,2022-04-29 14:34,41.27,1008.47,1027.26,156,14.34,1.36,-73,1
1651235959,2022-04-29 14:39,41.75,1008.35,1027.14,156,14.24,1.44,-73,1
1651236259,2022-04-29 14:44,41.50,1008.22,1027.02,156,14.19,1.31,-72,1
1651236559,2022-04-29 14:49,41.18,1008.26,1027.05,156,14.30,1.30,-73,1
1651236859,2022-04-29 14:54,40.86,1008.20,1027.00,156,14.19,1.09,-73,1
1651237159,2022-04-29 14:59,40.05,1008.17,1026.97,156,14.24,0.86,-73,1
1651237459,2022-04-29 15:04,40.51,1008.18,1026.98,156,14.19,0.97,-66,1
1651237759,2022-04-29 15:09,39.94,1008.11,1026.90,156,14.34,0.91,-71,1
1651238059,2022-04-29 15:14,40.17,1008.06,1026.86,156,14.55,1.18,-71,1
1651238359,2022-04-29 15:19,39.31,1008.03,1026.83,156,14.89,1.18,-71,1
1651238659,2022-04-29 15:24,39.34,1008.00,1026.79,156,15.08,1.36,-71,1
1651238960,2022-04-29 15:29,39.28,1007.97,1026.76,156,15.20,1.45,-71,1
1651239260,2022-04-29 15:34,39.38,1007.90,1026.70,156,15.27,1.55,-71,1
1651239560,2022-04-29 15:39,39.10,1007.89,1026.68,156,15.20,1.38,-72,1
1651239860,2022-04-29 15:44,38.38,1007.88,1026.68,156,15.50,1.39,-72,1
1651240160,2022-04-29 15:49,39.66,1007.89,1026.68,156,15.07,1.46,-73,1
1651240460,2022-04-29 15:54,39.13,1007.84,1026.64,156,15.11,1.32,-74,1
1651240760,2022-04-29 15:59,39.33,1007.87,1026.66,156,15.15,1.42,-74,1
1651241060,2022-04-29 16:04,39.04,1007.86,1026.65,156,15.01,1.19,-73,1
1651241360,2022-04-29 16:09,38.56,1007.85,1026.65,156,15.10,1.10,-73,1
1651241660,2022-04-29 16:14,39.42,1007.79,1026.59,156,14.91,1.24,-73,1
1651241960,2022-04-29 16:19,40.98,1007.80,1026.59,156,14.78,1.66,-73,1
1651242261,2022-04-29 16:24,40.75,1007.75,1026.54,156,15.04,1.82,-73,1
1651242561,2022-04-29 16:29,39.11,1007.68,1026.48,156,15.01,1.22,-73,1
1651242861,2022-04-29 16:34,39.55,1007.68,1026.47,156,14.99,1.35,-73,1
1651243161,2022-04-29 16:39,39.37,1007.62,1026.42,156,15.39,1.65,-73,1
1651243461,2022-04-29 16:44,38.52,1007.65,1026.44,156,15.21,1.18,-73,1
1651243761,2022-04-29 16:49,39.47,1007.55,1026.35,156,14.73,1.09,-72,1
1651244061,2022-04-29 16:54,39.88,1007.58,1026.37,156,14.61,1.13,-73,1
1651244361,2022-04-29 16:59,41.66,1007.52,1026.32,156,14.39,1.54,-73,1
1651244661,2022-04-29 17:04,40.91,1007.56,1026.36,156,14.45,1.34,-73,1
1651244961,2022-04-29 17:09,42.61,1007.56,1026.36,156,14.31,1.78,-73,1
1651245261,2022-04-29 17:14,41.82,1007.51,1026.31,156,14.13,1.36,-73,1
1651245561,2022-04-29 17:19,45.59,1007.49,1026.29,156,13.99,2.44,-73,1
1651245862,2022-04-29 17:24,43.23,1007.47,1026.26,156,13.94,1.65,-73,1
1651246162,2022-04-29 17:29,44.26,1007.39,1026.19,156,13.90,1.94,-72,1
1651246462,2022-04-29 17:34,41.91,1007.37,1026.16,156,13.87,1.15,-73,1
1651246762,2022-04-29 17:39,42.41,1007.25,1026.04,156,13.94,1.38,-72,1
1651247062,2022-04-29 17:44,41.65,1007.25,1026.04,156,14.01,1.19,-73,1
1651247362,2022-04-29 17:49,42.26,1007.20,1026.00,156,14.06,1.44,-72,1
1651247662,2022-04-29 17:54,43.44,1007.22,1026.01,156,13.97,1.74,-72,1
1651247962,2022-04-29 17:59,43.34,1007.20,1026.00,156,14.00,1.74,-72,1
1651248262,2022-04-29 18:04,43.86,1007.25,1026.04,156,13.80,1.72,-72,1
1651248562,2022-04-29 18:09,44.55,1007.21,1026.00,156,13.77,1.92,-72,1
1651248862,2022-04-29 18:14,44.24,1007.18,1025.98,156,13.73,1.78,-73,1
1651249162,2022-04-29 18:19,43.25,1007.18,1025.97,156,13.63,1.38,-74,1
1651249463,2022-04-29 18:24,42.88,1007.21,1026.00,156,13.63,1.25,-72,1
1651249763,2022-04-29 18:29,43.47,1007.20,1025.99,156,13.38,1.22,-72,1
1651250063,2022-04-29 18:34,43.19,1007.22,1026.01,156,13.40,1.14,-73,1
1651250363,2022-04-29 18:39,45.29,1007.22,1026.02,156,13.35,1.76,-73,1
1651250663,2022-04-29 18:44,44.68,1007.20,1026.00,156,13.28,1.51,-73,1
1651250963,2022-04-29 18:49,46.81,1007.25,1026.05,156,13.21,2.10,-73,1
1651251263,2022-04-29 18:54,47.96,1007.23,1026.02,156,13.05,2.29,-73,1
1651251563,2022-04-29 18:59,46.70,1007.23,1026.03,156,12.97,1.85,-73,1
1651251863,2022-04-29 19:04,47.40,1007.30,1026.09,156,12.92,2.01,-73,1
1651252163,2022-04-29 19:09,49.54,1007.38,1026.18,156,12.81,2.52,-73,1
1651252463,2022-04-29 19:14,49.97,1007.38,1026.17,156,12.67,2.52,-74,1
1651252764,2022-04-29 19:19,47.86,1007.44,1026.23,156,12.54,1.79,-73,1
1651253064,2022-04-29 19:24,49.55,1007.41,1026.20,156,12.52,2.26,-73,1
1651253364,2022-04-29 19:29,51.22,1007.41,1026.20,156,12.41,2.63,-73,1
1651253664,2022-04-29 19:34,52.58,1007.46,1026.25,156,12.28,2.87,-72,1
1651253964,2022-04-29 19:39,55.76,1007.44,1026.24,156,12.11,3.55,-72,1
1651254264,2022-04-29 19:44,53.63,1007.47,1026.27,156,11.95,2.85,-72,1
1651254564,2022-04-29 19:49,53.26,1007.52,1026.31,156,11.88,2.68,-73,1
1651254864,2022-04-29 19:54,55.57,1007.53,1026.32,156,11.69,3.10,-73,1
1651255164,2022-04-29 19:59,56.39,1007.50,1026.30,156,11.46,3.10,-73,1
1651255464,2022-04-29 20:04,58.48,1007.59,1026.39,156,11.23,3.40,-73,1
1651255764,2022-04-29 20:09,58.04,1007.60,1026.40,156,11.08,3.15,-73,1
1651256064,2022-04-29 20:14,55.03,1007.70,1026.50,156,10.93,2.26,-73,1
1651256365,2022-04-29 20:19,62.88,1007.67,1026.46,156,10.72,3.94,-73,1
1651256665,2022-04-29 20:24,61.57,1007.67,1026.47,156,10.59,3.52,-74,1
1651256965,2022-04-29 20:29,58.73,1007.66,1026.46,156,10.49,2.76,-73,1
1651257265,2022-04-29 20:34,60.26,1007.72,1026.51,156,10.42,3.06,-74,1
1651257565,2022-04-29 20:39,61.25,1007.76,1026.56,156,10.36,3.23,-73,1
1651257865,2022-04-29 20:44,62.60,1007.79,1026.59,156,10.31,3.49,-73,1
1651258165,2022-04-29 20:49,62.80,1007.80,1026.59,156,10.22,3.45,-74,1
1651258468,2022-04-29 20:54,65.40,1007.82,1026.62,156,10.14,3.95,-72,1
1651258768,2022-04-29 20:59,65.57,1007.81,1026.61,156,10.12,3.97,-72,1
1651259068,2022-04-29 21:04,66.52,1007.77,1026.57,156,10.08,4.14,-72,1
1651259368,2022-04-29 21:09,67.06,1007.77,1026.56,156,10.04,4.22,-72,1
1651259668,2022-04-29 21:14,62.22,1007.75,1026.54,156,10.04,3.15,-72,1
1651259968,2022-04-29 21:19,61.08,1007.76,1026.55,156,10.07,2.92,-72,1
1651260269,2022-04-29 21:24,60.30,1007.73,1026.53,156,10.08,2.75,-72,1
1651260569,2022-04-29 21:29,59.95,1007.69,1026.49,156,10.11,2.69,-72,1
1651260869,2022-04-29 21:34,65.32,1007.73,1026.53,156,10.04,3.84,-72,1
1651261169,2022-04-29 21:39,64.13,1007.71,1026.51,156,9.90,3.45,-71,1
1651261469,2022-04-29 21:44,62.85,1007.73,1026.53,156,9.88,3.14,-72,1
1651261769,2022-04-29 21:49,64.69,1007.71,1026.51,156,9.89,3.56,-72,1
1651262069,2022-04-29 21:54,65.57,1007.73,1026.52,156,9.76,3.63,-72,1
1651262369,2022-04-29 21:59,61.49,1007.69,1026.49,156,9.85,2.80,-72,1
1651262669,2022-04-29 22:04,67.08,1007.74,1026.53,156,9.82,4.01,-72,1
1651262970,2022-04-29 22:09,67.51,1007.70,1026.49,156,9.77,4.05,-72,1
1651263570,2022-04-29 22:19,67.48,1007.68,1026.47,156,9.59,3.87,-72,1
1651264170,2022-04-29 22:29,69.93,1007.68,1026.47,156,9.35,4.15,-72,1
1651264470,2022-04-29 22:34,67.91,1007.66,1026.46,156,9.18,3.57,-72,1
1651264770,2022-04-29 22:39,70.35,1007.71,1026.50,156,9.01,3.91,-72,1
1651265070,2022-04-29 22:44,73.69,1007.71,1026.51,156,8.86,4.43,-72,1
1651265370,2022-04-29 22:49,72.72,1007.74,1026.53,156,8.79,4.17,-72,1
1651265670,2022-04-29 22:54,69.00,1007.76,1026.55,156,8.84,3.47,-72,1
1651265970,2022-04-29 22:59,70.49,1007.78,1026.57,156,8.85,3.79,-72,1
1651266270,2022-04-29 23:04,74.60,1007.83,1026.63,156,8.80,4.55,-74,1
1651266571,2022-04-29 23:09,74.83,1007.84,1026.64,156,8.77,4.56,-74,1
1651266871,2022-04-29 23:14,70.19,1007.83,1026.63,156,8.69,3.57,-74,1
1651267171,2022-04-29 23:19,74.06,1007.87,1026.67,156,8.54,4.19,-74,1
1651267471,2022-04-29 23:24,73.95,1007.89,1026.68,156,8.48,4.11,-74,1
1651267771,2022-04-29 23:29,73.89,1007.87,1026.66,156,8.45,4.07,-73,1
1651268071,2022-04-29 23:34,75.46,1007.90,1026.70,156,8.33,4.25,-73,1
1651268371,2022-04-29 23:39,74.94,1007.89,1026.69,156,8.31,4.14,-73,1
1651268971,2022-04-29 23:49,75.27,1007.90,1026.69,156,8.19,4.08,-73,1
1651269271,2022-04-29 23:54,76.26,1007.93,1026.72,156,8.15,4.23,-74,1
1651269571,2022-04-29 23:59,76.01,1007.97,1026.77,156,7.98,4.02,-73,1