1651269871,2022-04-30 00:04,75.74,1007.96,1026.76,156,7.79,3.78,-74,1
1651270172,2022-04-30 00:09,76.56,1007.98,1026.77,156,7.65,3.80,-73,1
1651270472,2022-04-30 00:14,79.90,1007.95,1026.75,156,7.47,4.23,-74,1
1651270772,2022-04-30 00:19,80.80,1007.91,1026.70,156,7.33,4.26,-73,1
1651271072,2022-04-30 00:24,80.60,1007.89,1026.68,156,7.14,4.03,-73,1
1651271372,2022-04-30 00:29,78.68,1007.86,1026.66,156,7.07,3.62,-74,1
1651271672,2022-04-30 00:34,81.24,1007.84,1026.64,156,6.99,4.00,-74,1
1651271972,2022-04-30 00:39,80.29,1007.84,1026.64,156,6.91,3.76,-74,1
1651272572,2022-04-30 00:49,79.90,1007.79,1026.59,156,6.79,3.57,-74,1
1651272872,2022-04-30 00:54,78.84,1007.76,1026.56,156,6.83,3.42,-74,1
1651273472,2022-04-30 01:04,81.38,1007.75,1026.55,156,6.82,3.86,-73,1
1651273772,2022-04-30 01:09,79.10,1007.71,1026.50,156,6.87,3.50,-73,1
1651274073,2022-04-30 01:14,79.59,1007.71,1026.51,156,6.90,3.62,-73,1
1651274373,2022-04-30 01:19,76.23,1007.69,1026.48,156,6.95,3.06,-74,1
1651274673,2022-04-30 01:24,79.99,1007.69,1026.48,156,6.95,3.74,-74,1
1651274973,2022-04-30 01:29,77.59,1007.69,1026.49,156,7.03,3.39,-74,1
1651275273,2022-04-30 01:34,76.49,1007.69,1026.49,156,7.03,3.19,-73,1
1651275573,2022-04-30 01:39,76.19,1007.62,1026.42,156,7.06,3.16,-74,1
1651275873,2022-04-30 01:44,76.08,1007.67,1026.47,156,7.07,3.15,-73,1
1651276173,2022-04-30 01:49,77.97,1007.67,1026.47,156,7.08,3.50,-73,1
1651276473,2022-04-30 01:54,78.27,1007.62,1026.42,156,7.09,3.57,-73,1
1651276773,2022-04-30 01:59,78.32,1007.62,1026.41,156,7.09,3.58,-71,1
1651277073,2022-04-30 02:04,78.74,1007.63,1026.43,156,7.10,3.66,-74,1
1651277373,2022-04-30 02:09,78.04,1007.58,1026.37,156,7.10,3.54,-73,1
1651277673,2022-04-30 02:14,79.55,1007.59,1026.39,156,7.12,3.83,-74,1
1651277974,2022-04-30 02:19,80.23,1007.66,1026.45,156,7.04,3.87,-74,1
1651278274,2022-04-30 02:24,80.77,1007.65,1026.44,156,7.08,4.01,-74,1
1651278574,2022-04-30 02:29,81.86,1007.60,1026.40,156,7.06,4.18,-73,1
1651278874,2022-04-30 02:34,81.78,1007.60,1026.40,156,7.02,4.13,-73,1
1651279174,2022-04-30 02:39,81.81,1007.57,1026.36,156,7.00,4.11,-74,1
1651279474,2022-04-30 02:44,82.01,1007.58,1026.37,156,6.99,4.14,-73,1
1651280074,2022-04-30 02:54,82.36,1007.53,1026.32,156,7.05,4.26,-72,1
1651280374,2022-04-30 02:59,82.92,1007.49,1026.29,156,7.05,4.35,-73,1
1651280674,2022-04-30 03:04,82.31,1007.45,1026.24,156,6.92,4.12,-74,1
1651280974,2022-04-30 03:09,82.53,1007.46,1026.25,156,6.97,4.21,-74,1
1651281274,2022-04-30 03:14,83.03,1007.43,1026.23,156,7.00,4.32,-73,1
1651281574,2022-04-30 03:19,82.74,1007.43,1026.22,156,7.02,4.29,-74,1
1651281875,2022-04-30 03:24,83.16,1007.41,1026.20,156,6.97,4.31,-74,1
1651282175,2022-04-30 03:29,82.68,1007.44,1026.23,156,6.93,4.19,-73,1
1651282475,2022-04-30 03:34,82.26,1007.43,1026.23,156,6.94,4.13,-73,1
1651283075,2022-04-30 03:44,82.91,1007.34,1026.14,156,6.93,4.23,-74,1
1651283675,2022-04-30 03:54,83.11,1007.30,1026.10,156,6.84,4.18,-74,1
1651283975,2022-04-30 03:59,82.22,1007.32,1026.11,156,6.82,4.01,-74,1
1651284275,2022-04-30 04:04,82.02,1007.24,1026.03,156,6.83,3.98,-73,1
1651284575,2022-04-30 04:09,81.92,1007.20,1025.99,156,6.84,3.97,-73,1
1651284875,2022-04-30 04:14,81.99,1007.21,1026.01,156,6.88,4.02,-73,1
1651285475,2022-04-30 04:24,81.12,1007.09,1025.88,156,6.96,3.95,-73,1
1651285776,2022-04-30 04:29,81.59,1007.09,1025.88,156,6.93,4.00,-74,1
1651286076,2022-04-30 04:34,82.06,1007.05,1025.84,156,6.89,4.05,-73,1
1651286376,2022-04-30 04:39,82.69,1007.05,1025.84,156,6.86,4.13,-73,1
1651286676,2022-04-30 04:44,81.95,1007.07,1025.87,156,6.93,4.07,-74,1
1651286976,2022-04-30 04:49,81.38,1007.07,1025.86,156,6.93,3.97,-73,1
1651287276,2022-04-30 04:54,82.75,1007.08,1025.88,156,6.88,4.16,-73,1
1651287576,2022-04-30 04:59,83.00,1007.04,1025.84,156,6.93,4.25,-73,1
1651287876,2022-04-30 05:04,83.30,1007.09,1025.89,156,7.00,4.37,-73,1
1651288176,2022-04-30 05:09,82.89,1007.08,1025.88,156,7.08,4.38,-73,1
1651288476,2022-04-30 05:14,83.28,1007.14,1025.93,156,7.12,4.48,-73,1
1651288776,2022-04-30 05:19,82.17,1007.12,1025.91,156,7.15,4.32,-73,1
1651289076,2022-04-30 05:24,81.93,1007.14,1025.94,156,7.16,4.29,-73,1
1651289376,2022-04-30 05:29,83.28,1007.12,1025.92,156,7.09,4.45,-73,1
1651289976,2022-04-30 05:39,80.35,1007.14,1025.93,156,7.22,4.07,-73,1
1651290277,2022-04-30 05:44,80.19,1007.18,1025.98,156,7.23,4.05,-73,1
1651290577,2022-04-30 05:49,81.67,1007.17,1025.97,156,7.28,4.36,-73,1
1651290877,2022-04-30 05:54,80.76,1007.20,1026.00,156,7.17,4.09,-73,1
1651291177,2022-04-30 05:59,80.12,1007.18,1025.98,156,7.26,4.07,-73,1
1651291477,2022-04-30 06:04,79.77,1007.18,1025.98,156,7.30,4.04,-72,1
1651291777,2022-04-30 06:09,80.97,1007.28,1026.08,156,7.16,4.12,-74,1
1651292077,2022-04-30 06:14,80.98,1007.24,1026.03,156,7.25,4.21,-74,1
1651292377,2022-04-30 06:19,80.60,1007.24,1026.04,156,7.33,4.22,-73,1
1651292677,2022-04-30 06:24,79.00,1007.28,1026.08,156,7.50,4.10,-73,1
1651293277,2022-04-30 06:34,77.30,1007.32,1026.12,156,7.79,4.07,-73,1
1651293577,2022-04-30 06:39,77.22,1007.31,1026.11,156,7.89,4.16,-73,1
1651293877,2022-04-30 06:44,76.85,1007.32,1026.12,156,8.12,4.31,-74,1
1651294177,2022-04-30 06:49,76.36,1007.37,1026.16,156,8.26,4.35,-74,1
1651294478,2022-04-30 06:54,78.14,1007.37,1026.16,156,8.34,4.76,-75,1
1651294778,2022-04-30 06:59,80.14,1007.36,1026.16,156,8.32,5.11,-75,1
1651295078,2022-04-30 07:04,79.73,1007.36,1026.15,156,8.39,5.10,-75,1
1651295378,2022-04-30 07:09,78.72,1007.35,1026.15,156,8.52,5.04,-75,1
1651295678,2022-04-30 07:14,79.34,1007.34,1026.14,156,8.46,5.10,-74,1
1651295978,2022-04-30 07:19,78.46,1007.36,1026.15,156,8.51,4.98,-74,1
1651296278,2022-04-30 07:24,77.70,1007.36,1026.15,156,8.51,4.85,-74,1
1651296578,2022-04-30 07:29,77.63,1007.38,1026.17,156,8.51,4.83,-73,1
1651296878,2022-04-30 07:34,76.03,1007.33,1026.13,156,8.65,4.67,-74,1
1651297178,2022-04-30 07:39,76.52,1007.35,1026.15,156,8.81,4.92,-74,1
1651297478,2022-04-30 07:44,77.19,1007.33,1026.13,156,8.95,5.18,-74,1
1651298078,2022-04-30 07:54,71.54,1007.37,1026.16,156,9.49,4.61,-73,1
1651298379,2022-04-30 07:59,69.68,1007.39,1026.18,156,9.78,4.51,-73,1
1651298679,2022-04-30 08:04,69.68,1007.38,1026.17,156,10.00,4.72,-73,1
1651298979,2022-04-30 08:09,68.64,1007.35,1026.15,156,10.52,5.01,-74,1
1651299279,2022-04-30 08:14,66.24,1007.32,1026.12,156,10.96,4.92,-74,1
1651299579,2022-04-30 08:19,64.06,1007.37,1026.16,156,11.28,4.74,-74,1
1651299879,2022-04-30 08:24,63.00,1007.34,1026.13,156,11.49,4.70,-73,1
1651300179,2022-04-30 08:29,62.56,1007.31,1026.10,156,11.74,4.84,-74,1
1651300479,2022-04-30 08:34,61.13,1007.32,1026.12,156,12.31,5.05,-73,1
1651300779,2022-04-30 08:39,60.72,1007.25,1026.04,156,12.59,5.21,-73,1
1651301079,2022-04-30 08:44,58.04,1007.18,1025.98,156,14.20,6.08,-73,1
1651301379,2022-04-30 08:49,51.26,1007.19,1025.99,156,15.98,5.94,-74,1
1651301679,2022-04-30 08:54,48.26,1007.20,1025.99,156,17.04,6.04,-74,1
1651301979,2022-04-30 08:59,47.79,1007.19,1025.99,156,17.64,6.45,-74,1
1651302280,2022-04-30 09:04,38.66,1007.16,1025.96,156,18.98,4.61,-73,1
1651302580,2022-04-30 09:09,38.79,1007.13,1025.93,156,19.29,4.93,-73,1
1651302880,2022-04-30 09:14,36.44,1007.13,1025.92,156,19.88,4.56,-74,1
1651303180,2022-04-30 09:19,34.27,1007.02,1025.82,156,20.87,4.56,-73,1
1651303480,2022-04-30 09:24,33.13,1007.06,1025.85,156,20.05,3.36,-73,1
1651303780,2022-04-30 09:29,31.66,1007.04,1025.84,156,20.63,3.22,-73,1
1651304080,2022-04-30 09:34,31.78,1007.00,1025.79,156,21.74,4.24,-73,1
1651304380,2022-04-30 09:39,28.40,1007.00,1025.80,156,22.09,2.95,-73,1
1651304680,2022-04-30 09:44,30.19,1006.89,1025.68,156,21.86,3.62,-73,1
1651304980,2022-04-30 09:49,29.77,1006.96,1025.76,156,21.66,3.24,-73,1
1651305280,2022-04-30 09:54,29.77,1006.87,1025.67,156,21.92,3.47,-73,1
1651305580,2022-04-30 09:59,31.04,1006.86,1025.65,156,21.42,3.63,-73,1
1651305881,2022-04-30 10:04,30.25,1006.84,1025.63,156,21.57,3.39,-73,1
1651306181,2022-04-30 10:09,32.81,1006.79,1025.58,156,20.58,3.68,-73,1
1651306481,2022-04-30 10:14,33.45,1006.76,1025.56,156,19.65,3.14,-73,1
1651306781,2022-04-30 10:19,33.02,1006.91,1025.70,156,19.66,2.97,-72,1
1651307081,2022-04-30 10:24,33.73,1006.91,1025.71,156,18.93,2.63,-73,1
1651307381,2022-04-30 10:29,34.32,1006.98,1025.78,156,18.59,2.57,-73,1
1651307684,2022-04-30 10:34,35.21,1006.89,1025.69,156,18.23,2.61,-73,1
1651307984,2022-04-30 10:39,35.62,1006.97,1025.77,156,17.91,2.49,-73,1
1651308284,2022-04-30 10:44,34.94,1006.87,1025.67,156,17.79,2.12,-72,1
1651308584,2022-04-30 10:49,34.70,1006.78,1025.58,156,17.68,1.92,-73,1
1651308884,2022-04-30 10:54,36.14,1006.76,1025.55,156,17.34,2.19,-73,1
1651309184,2022-04-30 10:59,35.29,1006.78,1025.57,156,17.47,1.97,-72,1
1651309484,2022-04-30 11:04,36.24,1006.71,1025.50,156,17.22,2.12,-73,1
1651309785,2022-04-30 11:09,36.10,1006.66,1025.45,156,17.03,1.90,-73,1
1651310085,2022-04-30 11:14,36.72,1006.72,1025.51,156,16.80,1.93,-73,1
1651310385,2022-04-30 11:19,37.39,1006.66,1025.45,156,16.44,1.87,-73,1
1651310685,2022-04-30 11:24,36.58,1006.61,1025.40,156,16.60,1.70,-72,1
1651310985,2022-04-30 11:29,35.91,1006.60,1025.40,156,16.47,1.33,-73,1
1651311285,2022-04-30 11:34,35.64,1006.55,1025.34,156,16.36,1.13,-72,1
1651311585,2022-04-30 11:39,38.49,1006.58,1025.37,156,16.47,2.30,-73,1
1651311885,2022-04-30 11:44,36.92,1006.47,1025.26,156,16.71,1.93,-73,1
1651312185,2022-04-30 11:49,35.85,1006.48,1025.27,156,16.63,1.45,-72,1
1651312485,2022-04-30 11:54,37.03,1006.37,1025.16,156,16.48,1.77,-73,1
1651312785,2022-04-30 11:59,37.11,1006.36,1025.15,156,16.65,1.95,-72,1
1651313085,2022-04-30 12:04,37.18,1006.29,1025.08,156,16.54,1.88,-73,1
1651313385,2022-04-30 12:09,37.74,1006.27,1025.07,156,16.68,2.21,-73,1
1651313686,2022-04-30 12:14,36.19,1006.32,1025.12,156,16.60,1.55,-72,1
1651313986,2022-04-30 12:19,36.03,1006.23,1025.03,156,16.38,1.30,-73,1
1651314286,2022-04-30 12:24,35.60,1006.21,1025.01,156,16.55,1.28,-73,1
1651314586,2022-04-30 12:29,37.30,1006.11,1024.91,156,16.70,2.06,-73,1
1651314886,2022-04-30 12:34,35.75,1006.09,1024.88,156,16.89,1.64,-73,1
1651315186,2022-04-30 12:39,36.30,1006.05,1024.84,156,17.02,1.97,-73,1
1651315486,2022-04-30 12:44,36.74,1006.05,1024.85,156,16.96,2.09,-73,1
1651315786,2022-04-30 12:49,36.33,1006.03,1024.82,156,16.79,1.78,-73,1
1651316086,2022-04-30 12:54,35.40,1005.94,1024.74,156,17.08,1.67,-73,1
1651316386,2022-04-30 12:59,38.51,1005.93,1024.73,156,17.13,2.90,-73,1
1651316686,2022-04-30 13:04,36.27,1005.88,1024.68,156,17.43,2.32,-73,1
1651316987,2022-04-30 13:09,35.25,1005.83,1024.62,156,17.51,1.99,-73,1
1651317287,2022-04-30 13:14,36.84,1005.82,1024.62,156,17.61,2.70,-73,1
1651317587,2022-04-30 13:19,33.99,1005.75,1024.55,156,17.83,1.77,-73,1
1651317887,2022-04-30 13:24,33.29,1005.73,1024.53,156,17.71,1.37,-73,1
1651318187,2022-04-30 13:29,33.59,1005.73,1024.52,156,17.83,1.60,-73,1
1651318487,2022-04-30 13:34,34.67,1005.69,1024.49,156,18.14,2.32,-73,1
1651318787,2022-04-30 13:39,32.80,1005.63,1024.42,156,18.44,1.80,-73,1
1651319087,2022-04-30 13:44,32.39,1005.52,1024.31,156,18.28,1.49,-73,1
1651319387,2022-04-30 13:49,34.73,1005.49,1024.29,156,18.73,2.86,-73,1
1651319687,2022-04-30 13:54,35.71,1005.42,1024.22,156,18.91,3.41,-73,1
1651319987,2022-04-30 13:59,32.02,1005.42,1024.21,156,19.05,2.00,-73,1
1651320287,2022-04-30 14:04,33.05,1005.32,1024.11,156,18.77,2.20,-73,1
1651320587,2022-04-30 14:09,32.98,1005.28,1024.07,156,18.72,2.12,-73,1
1651320888,2022-04-30 14:14,32.86,1005.24,1024.03,156,18.85,2.19,-73,1
1651321188,2022-04-30 14:19,31.04,1005.18,1023.97,156,18.63,1.20,-73,1
1651321488,2022-04-30 14:24,33.38,1005.17,1023.97,156,18.02,1.68,-73,1
1651321788,2022-04-30 14:29,34.62,1005.15,1023.94,156,18.05,2.22,-72,1
1651322088,2022-04-30 14:34,33.16,1005.10,1023.90,156,18.07,1.63,-72,1
1651322388,2022-04-30 14:39,33.31,1005.13,1023.92,156,18.02,1.65,-73,1
1651322688,2022-04-30 14:44,33.17,1005.08,1023.88,156,17.97,1.55,-73,1
1651322988,2022-04-30 14:49,32.91,1005.07,1023.87,156,18.06,1.52,-73,1
1651323288,2022-04-30 14:54,32.13,1005.04,1023.84,156,17.78,0.94,-73,1
1651323588,2022-04-30 14:59,34.14,1004.90,1023.70,156,18.04,2.01,-73,1
1651323888,2022-04-30 15:04,34.17,1004.85,1023.65,156,18.03,2.01,-73,1
1651324188,2022-04-30 15:09,35.61,1004.72,1023.52,156,18.25,2.79,-73,1
1651324488,2022-04-30 15:14,33.72,1004.70,1023.50,156,18.57,2.31,-73,1
1651324789,2022-04-30 15:19,32.27,1004.64,1023.44,156,18.68,1.79,-73,1
1651325092,2022-04-30 15:24,32.19,1004.59,1023.39,156,18.58,1.66,-73,1
1651325392,2022-04-30 15:29,31.03,1004.65,1023.45,156,18.87,1.40,-73,1
1651325692,2022-04-30 15:34,31.08,1004.52,1023.32,156,18.21,0.85,-73,1
1651325992,2022-04-30 15:39,32.27,1004.50,1023.29,156,18.40,1.54,-73,1
1651326292,2022-04-30 15:44,33.34,1004.46,1023.26,156,17.82,1.49,-73,1
1651326592,2022-04-30 15:49,33.41,1004.38,1023.18,156,18.00,1.67,-73,1
1651326892,2022-04-30 15:54,33.40,1004.40,1023.20,156,17.82,1.51,-73,1
1651327192,2022-04-30 15:59,33.09,1004.35,1023.14,156,17.51,1.11,-73,1
1651327492,2022-04-30 16:04,34.94,1004.26,1023.06,156,17.61,1.96,-72,1
1651327795,2022-04-30 16:09,33.77,1004.22,1023.01,156,17.58,1.46,-72,1
1651328095,2022-04-30 16:14,33.87,1004.15,1022.95,156,17.49,1.42,-73,1
1651328395,2022-04-30 16:19,32.73,1004.15,1022.94,156,17.23,0.71,-73,1
1651328695,2022-04-30 16:24,35.36,1004.11,1022.91,156,17.28,1.83,-73,1
1651328996,2022-04-30 16:29,35.17,1004.15,1022.95,156,17.37,1.84,-73,1
1651329296,2022-04-30 16:34,33.65,1004.12,1022.92,156,17.49,1.33,-73,1
1651329599,2022-04-30 16:39,34.53,1004.13,1022.92,156,17.27,1.49,-73,1
1651329899,2022-04-30 16:44,34.98,1004.12,1022.92,156,17.25,1.65,-73,1
1651330199,2022-04-30 16:49,34.69,1004.04,1022.83,156,17.20,1.49,-72,1
1651330499,2022-04-30 16:54,32.41,1004.05,1022.85,156,17.27,0.61,-73,1
1651330799,2022-04-30 16:59,32.91,1004.04,1022.83,156,17.28,0.83,-73,1
1651331099,2022-04-30 17:04,34.08,1004.00,1022.80,156,17.04,1.11,-73,1
1651331399,2022-04-30 17:09,34.49,1004.04,1022.83,156,16.92,1.17,-72,1
1651331699,2022-04-30 17:14,36.58,1004.04,1022.83,156,16.94,2.01,-73,1
1651331999,2022-04-30 17:19,38.56,1004.01,1022.81,156,16.74,2.57,-72,1
1651332299,2022-04-30 17:24,39.78,1004.00,1022.80,156,16.73,3.00,-72,1
1651332600,2022-04-30 17:30,39.17,1003.97,1022.77,156,16.64,2.70,-73,1
1651332900,2022-04-30 17:35,41.04,1003.99,1022.78,156,16.53,3.26,-73,1
1651333200,2022-04-30 17:40,38.14,1003.97,1022.76,156,16.42,2.13,-73,1
1651333500,2022-04-30 17:45,37.82,1003.92,1022.72,156,16.32,1.92,-73,1
1651333800,2022-04-30 17:50,36.86,1003.92,1022.72,156,16.25,1.50,-73,1
1651334100,2022-04-30 17:55,38.28,1003.85,1022.65,156,16.24,2.02,-75,1
1651334403,2022-04-30 18:00,38.49,1003.84,1022.64,156,16.09,1.96,-72,1
1651334703,2022-04-30 18:05,39.63,1003.85,1022.64,156,15.99,2.28,-72,1
1651335003,2022-04-30 18:10,40.01,1003.88,1022.67,156,15.83,2.27,-72,1
1651335303,2022-04-30 18:15,40.20,1003.83,1022.62,156,15.73,2.25,-72,1
1651335603,2022-04-30 18:20,40.40,1003.78,1022.57,156,15.64,2.24,-72,1
1651335903,2022-04-30 18:25,40.75,1003.74,1022.54,156,15.52,2.25,-72,1
1651336203,2022-04-30 18:30,40.94,1003.73,1022.53,156,15.35,2.16,-72,1
1651336504,2022-04-30 18:35,42.02,1003.77,1022.56,156,15.15,2.35,-73,1
1651336804,2022-04-30 18:40,42.36,1003.74,1022.54,156,14.98,2.31,-72,1
1651337104,2022-04-30 18:45,45.46,1003.74,1022.53,156,14.80,3.14,-72,1
1651337404,2022-04-30 18:50,45.87,1003.72,1022.52,156,14.67,3.15,-72,1
1651337704,2022-04-30 18:55,45.31,1003.74,1022.54,156,14.59,2.90,-72,1
1651338004,2022-04-30 19:00,45.80,1003.77,1022.56,156,14.55,3.02,-72,1
1651338304,2022-04-30 19:05,46.86,1003.76,1022.56,156,14.48,3.28,-72,1
1651338604,2022-04-30 19:10,45.96,1003.86,1022.65,156,14.46,2.98,-72,1
1651338904,2022-04-30 19:15,45.85,1003.77,1022.57,156,14.46,2.95,-72,1
1651339204,2022-04-30 19:20,46.49,1003.81,1022.61,156,14.38,3.07,-72,1
1651339504,2022-04-30 19:25,49.91,1003.79,1022.59,156,14.19,3.90,-72,1
1651339805,2022-04-30 19:30,46.94,1003.84,1022.64,156,14.04,2.90,-72,1
1651340105,2022-04-30 19:35,52.60,1003.85,1022.65,156,13.76,4.25,-72,1
1651340405,2022-04-30 19:40,53.70,1003.88,1022.68,156,13.48,4.29,-72,1
1651340705,2022-04-30 19:45,51.70,1003.87,1022.67,156,13.29,3.57,-72,1
1651341005,2022-04-30 19:50,53.57,1003.93,1022.72,156,13.10,3.90,-72,1
1651341305,2022-04-30 19:55,54.16,1003.95,1022.74,156,12.81,3.79,-72,1
1651341605,2022-04-30 20:00,53.75,1003.99,1022.79,156,12.65,3.53,-72,1
1651341905,2022-04-30 20:05,53.20,1004.06,1022.86,156,12.59,3.33,-72,1
1651342205,2022-04-30 20:10,52.50,1004.08,1022.87,156,12.58,3.13,-72,1
1651342505,2022-04-30 20:15,52.50,1004.12,1022.91,156,12.60,3.15,-72,1
1651342805,2022-04-30 20:20,53.35,1004.15,1022.95,156,12.58,3.36,-72,1
1651343105,2022-04-30 20:25,53.36,1004.07,1022.87,156,12.50,3.29,-72,1
1651343405,2022-04-30 20:30,54.39,1004.16,1022.96,156,12.40,3.46,-72,1
1651343706,2022-04-30 20:35,55.56,1004.20,1023.00,156,12.25,3.63,-72,1
1651344006,2022-04-30 20:40,54.24,1004.22,1023.01,156,12.17,3.21,-72,1
1651344306,2022-04-30 20:45,53.82,1004.23,1023.02,156,12.14,3.07,-72,1
1651344606,2022-04-30 20:50,54.53,1004.29,1023.08,156,12.12,3.24,-71,1
1651344906,2022-04-30 20:55,54.01,1004.25,1023.04,156,12.08,3.07,-71,1
1651345206,2022-04-30 21:00,53.86,1004.31,1023.10,156,12.02,2.97,-71,1
1651345506,2022-04-30 21:05,55.32,1004.32,1023.11,156,11.98,3.31,-71,1
1651345806,2022-04-30 21:10,55.38,1004.32,1023.12,156,11.93,3.28,-71,1
1651346106,2022-04-30 21:15,55.66,1004.32,1023.12,156,11.86,3.29,-71,1
1651346406,2022-04-30 21:20,61.62,1004.33,1023.13,156,11.67,4.56,-71,1
1651346706,2022-04-30 21:25,60.75,1004.40,1023.19,156,11.54,4.23,-71,1
1651347006,2022-04-30 21:30,61.11,1004.38,1023.18,156,11.53,4.30,-71,1
1651347306,2022-04-30 21:35,59.63,1004.37,1023.16,156,11.47,3.90,-73,1
1651347607,2022-04-30 21:40,60.41,1004.36,1023.16,156,11.49,4.10,-73,1
1651347907,2022-04-30 21:45,62.67,1004.34,1023.14,156,11.45,4.59,-73,1
1651348207,2022-04-30 21:50,62.44,1004.34,1023.13,156,11.34,4.43,-73,1
1651348507,2022-04-30 21:55,63.12,1004.33,1023.12,156,11.08,4.34,-72,1
1651348807,2022-04-30 22:00,60.61,1004.29,1023.08,156,11.05,3.73,-73,1
1651349107,2022-04-30 22:05,60.42,1004.24,1023.03,156,10.98,3.62,-73,1
1651349407,2022-04-30 22:10,62.49,1004.24,1023.04,156,10.90,4.03,-73,1
1651349707,2022-04-30 22:15,63.23,1004.20,1023.00,156,10.73,4.03,-72,1
1651350007,2022-04-30 22:20,63.54,1004.26,1023.05,156,10.61,3.99,-73,1
1651350307,2022-04-30 22:25,66.07,1004.19,1022.99,156,10.48,4.42,-73,1
1651350607,2022-04-30 22:30,64.83,1004.24,1023.03,156,10.35,4.03,-73,1
1651350908,2022-04-30 22:35,66.66,1004.24,1023.03,156,10.23,4.31,-73,1
1651351208,2022-04-30 22:40,64.52,1004.20,1023.00,156,10.14,3.76,-73,1
1651351508,2022-04-30 22:45,67.50,1004.33,1023.12,156,9.93,4.20,-73,1
1651351808,2022-04-30 22:50,66.37,1004.34,1023.13,156,9.90,3.93,-73,1
1651352108,2022-04-30 22:55,66.15,1004.30,1023.09,156,9.86,3.85,-72,1
1651352408,2022-04-30 23:00,66.47,1004.27,1023.07,156,9.79,3.85,-73,1
1651352708,2022-04-30 23:05,66.99,1004.28,1023.07,156,9.71,3.89,-73,1
1651353008,2022-04-30 23:10,68.11,1004.29,1023.09,156,9.60,4.02,-75,1
1651353308,2022-04-30 23:15,67.63,1004.30,1023.09,156,9.50,3.82,-75,1
1651353608,2022-04-30 23:20,68.25,1004.26,1023.05,156,9.37,3.82,-75,1
1651353908,2022-04-30 23:25,71.61,1004.30,1023.10,156,9.21,4.36,-74,1
1651354208,2022-04-30 23:30,67.95,1004.27,1023.07,156,9.17,3.57,-74,1
1651355109,2022-04-30 23:45,70.52,1004.25,1023.04,156,8.94,3.88,-73,1
1651355409,2022-04-30 23:50,72.53,1004.28,1023.08,156,8.86,4.20,-73,1
1651355709,2022-04-30 23:55,71.70,1004.28,1023.07,156,8.74,3.92,-73,1