1651356009,2022-05-01 00:00,69.12,1004.30,1023.09,156,8.69,3.35,-74,1
1651356309,2022-05-01 00:05,68.78,1004.36,1023.16,156,8.68,3.27,-73,1
1651356609,2022-05-01 00:10,67.72,1004.38,1023.17,156,8.63,3.01,-73,1
1651356909,2022-05-01 00:15,69.49,1004.39,1023.18,156,8.55,3.29,-73,1
1651357209,2022-05-01 00:20,68.44,1004.34,1023.14,156,8.49,3.02,-73,1
1651357509,2022-05-01 00:25,68.79,1004.28,1023.07,156,8.46,3.06,-73,1
1651357809,2022-05-01 00:30,67.91,1004.31,1023.10,156,8.44,2.86,-74,1
1651358109,2022-05-01 00:35,68.33,1004.25,1023.05,156,8.41,2.92,-73,1
1651358409,2022-05-01 00:40,68.72,1004.25,1023.04,156,8.40,2.99,-73,1
1651358709,2022-05-01 00:45,70.59,1004.21,1023.01,156,8.36,3.33,-73,1
1651359010,2022-05-01 00:50,70.59,1004.16,1022.96,156,8.30,3.28,-73,1
1651359310,2022-05-01 00:55,70.64,1004.16,1022.95,156,8.23,3.22,-73,1
1651359610,2022-05-01 01:00,72.25,1004.19,1022.99,156,8.18,3.49,-73,1
1651359910,2022-05-01 01:05,73.30,1004.14,1022.94,156,8.14,3.66,-73,1
1651360210,2022-05-01 01:10,72.04,1004.10,1022.89,156,8.08,3.35,-73,1
1651360513,2022-05-01 01:15,73.15,1004.11,1022.91,156,8.09,3.58,-73,1
1651360813,2022-05-01 01:20,73.78,1004.09,1022.89,156,8.08,3.69,-73,1
1651361113,2022-05-01 01:25,73.15,1004.12,1022.91,156,8.08,3.57,-73,1
1651361413,2022-05-01 01:30,72.17,1004.10,1022.89,156,8.01,3.31,-74,1
1651361713,2022-05-01 01:35,71.87,1004.04,1022.84,156,7.93,3.17,-73,1
1651362013,2022-05-01 01:40,71.89,1004.06,1022.86,156,7.84,3.09,-73,1
1651362313,2022-05-01 01:45,73.14,1004.03,1022.83,156,7.81,3.31,-73,1
1651362613,2022-05-01 01:50,73.34,1004.03,1022.83,156,7.79,3.33,-73,1
1651362913,2022-05-01 01:55,72.82,1004.08,1022.88,156,7.70,3.14,-73,1
1651363213,2022-05-01 02:00,72.49,1004.06,1022.85,156,7.65,3.03,-73,1
1651363513,2022-05-01 02:05,72.88,1004.10,1022.89,156,7.59,3.04,-73,1
1651363814,2022-05-01 02:10,72.37,1004.09,1022.88,156,7.52,2.88,-73,1
1651364114,2022-05-01 02:15,72.86,1004.05,1022.85,156,7.46,2.92,-73,1
1651364414,2022-05-01 02:20,73.87,1004.05,1022.84,156,7.41,3.06,-73,1
1651364714,2022-05-01 02:25,74.63,1004.08,1022.88,156,7.37,3.17,-73,1
1651365014,2022-05-01 02:30,74.80,1004.06,1022.85,156,7.28,3.11,-73,1
1651365314,2022-05-01 02:35,74.26,1004.03,1022.83,156,7.16,2.89,-73,1
1651365614,2022-05-01 02:40,73.40,1004.02,1022.81,156,7.08,2.65,-73,1
1651365914,2022-05-01 02:45,75.44,1004.04,1022.83,156,6.99,2.95,-73,1
1651366214,2022-05-01 02:50,76.78,1004.03,1022.83,156,6.87,3.08,-73,1
1651366514,2022-05-01 02:55,76.54,1003.98,1022.78,156,6.75,2.92,-73,1
1651366814,2022-05-01 03:00,78.12,1004.02,1022.81,156,6.69,3.15,-73,1
1651367114,2022-05-01 03:05,77.90,1004.04,1022.83,156,6.63,3.05,-73,1
1651367414,2022-05-01 03:10,77.83,1004.10,1022.89,156,6.54,2.96,-73,1
1651368015,2022-05-01 03:20,79.29,1004.08,1022.88,156,6.38,3.06,-73,1
1651368315,2022-05-01 03:25,79.60,1003.98,1022.78,156,6.28,3.02,-73,1
1651368615,2022-05-01 03:30,79.39,1004.01,1022.81,156,6.27,2.97,-73,1
1651368915,2022-05-01 03:35,77.74,1004.01,1022.80,156,6.28,2.69,-73,1
1651369215,2022-05-01 03:40,77.92,1004.00,1022.79,156,6.27,2.71,-73,1
1651369515,2022-05-01 03:45,76.79,1003.95,1022.75,156,6.25,2.48,-73,1
1651370118,2022-05-01 03:55,79.07,1003.92,1022.72,156,6.11,2.76,-73,1
1651370718,2022-05-01 04:05,79.76,1003.91,1022.70,156,6.04,2.81,-73,1
1651371018,2022-05-01 04:10,80.18,1003.92,1022.71,156,5.95,2.80,-73,1
1651371318,2022-05-01 04:15,79.11,1003.95,1022.74,156,5.90,2.56,-73,1
1651371619,2022-05-01 04:20,79.41,1003.96,1022.75,156,5.84,2.56,-72,1
1651371919,2022-05-01 04:25,79.34,1003.95,1022.75,156,5.76,2.47,-73,1
1651372219,2022-05-01 04:30,79.78,1003.92,1022.71,156,5.68,2.47,-73,1
1651372519,2022-05-01 04:35,80.13,1003.87,1022.66,156,5.61,2.46,-73,1
1651372819,2022-05-01 04:40,80.52,1003.83,1022.63,156,5.50,2.42,-73,1
1651373119,2022-05-01 04:45,79.46,1003.85,1022.65,156,5.43,2.16,-73,1
1651373419,2022-05-01 04:50,78.15,1003.82,1022.61,156,5.38,1.88,-73,1
1651373719,2022-05-01 04:55,80.72,1003.80,1022.60,156,5.34,2.30,-73,1
1651374019,2022-05-01 05:00,80.31,1003.79,1022.58,156,5.23,2.12,-73,1
1651374319,2022-05-01 05:05,81.11,1003.80,1022.59,156,5.13,2.16,-73,1
1651374619,2022-05-01 05:10,79.94,1003.87,1022.67,156,5.09,1.92,-73,1
1651374919,2022-05-01 05:15,79.55,1003.87,1022.67,156,5.12,1.88,-73,1
1651375219,2022-05-01 05:20,80.26,1003.88,1022.68,156,5.16,2.04,-73,1
1651375519,2022-05-01 05:25,80.53,1003.89,1022.69,156,5.20,2.13,-73,1
1651375820,2022-05-01 05:30,80.44,1003.89,1022.69,156,5.30,2.21,-73,1
1651376120,2022-05-01 05:35,79.86,1003.86,1022.65,156,5.33,2.14,-72,1
1651376420,2022-05-01 05:40,79.84,1003.87,1022.67,156,5.40,2.20,-73,1
1651376720,2022-05-01 05:45,80.24,1003.89,1022.69,156,5.49,2.36,-73,1
1651377020,2022-05-01 05:50,79.60,1003.92,1022.72,156,5.64,2.40,-73,1
1651377320,2022-05-01 05:55,78.48,1003.93,1022.73,156,5.78,2.33,-72,1
1651377620,2022-05-01 06:00,78.11,1003.90,1022.70,156,6.31,2.78,-72,1
1651378220,2022-05-01 06:10,73.15,1003.80,1022.60,156,7.61,3.11,-73,1
1651378520,2022-05-01 06:15,71.09,1003.85,1022.65,156,8.22,3.30,-73,1
1651378820,2022-05-01 06:20,68.55,1003.87,1022.67,156,8.82,3.36,-73,1
1651379120,2022-05-01 06:25,66.28,1003.95,1022.75,156,9.38,3.42,-73,1
1651379420,2022-05-01 06:30,65.38,1003.92,1022.72,156,9.46,3.30,-73,1
1651379721,2022-05-01 06:35,63.33,1003.94,1022.74,156,10.01,3.37,-73,1
1651380021,2022-05-01 06:40,60.19,1003.94,1022.73,156,10.89,3.49,-73,1
1651380321,2022-05-01 06:45,58.11,1003.93,1022.72,156,11.26,3.34,-73,1
1651380621,2022-05-01 06:50,57.09,1003.87,1022.67,156,11.73,3.53,-72,1
1651380921,2022-05-01 06:55,55.85,1003.89,1022.68,156,12.27,3.72,-72,1
1651381221,2022-05-01 07:00,54.07,1003.95,1022.74,156,13.15,4.08,-73,1
1651381521,2022-05-01 07:05,53.43,1003.96,1022.76,156,13.70,4.42,-72,1
1651381821,2022-05-01 07:10,53.12,1004.03,1022.83,156,13.71,4.35,-72,1
1651382121,2022-05-01 07:15,52.22,1003.98,1022.77,156,14.43,4.77,-71,1
1651382421,2022-05-01 07:20,50.91,1003.93,1022.72,156,15.51,5.41,-73,1
1651382721,2022-05-01 07:25,49.92,1003.90,1022.69,156,15.91,5.49,-73,1
1651383021,2022-05-01 07:30,51.15,1004.00,1022.80,156,15.52,5.48,-72,1
1651383321,2022-05-01 07:35,52.16,1003.99,1022.78,156,15.31,5.57,-73,1
1651383621,2022-05-01 07:40,51.36,1003.96,1022.75,156,15.61,5.62,-73,1
1651383921,2022-05-01 07:45,51.14,1004.02,1022.82,156,15.87,5.80,-73,1
1651384222,2022-05-01 07:50,49.51,1003.98,1022.77,156,16.31,5.74,-72,1
1651384522,2022-05-01 07:55,48.14,1004.02,1022.81,156,16.74,5.73,-73,1
1651384822,2022-05-01 08:00,47.50,1004.02,1022.82,156,17.23,5.99,-73,1
1651385122,2022-05-01 08:05,45.54,1004.09,1022.88,156,17.74,5.84,-72,1
1651385422,2022-05-01 08:10,45.21,1004.08,1022.87,156,17.96,5.94,-73,1
1651385722,2022-05-01 08:15,45.36,1004.09,1022.88,156,17.91,5.94,-73,1
1651386022,2022-05-01 08:20,44.77,1004.15,1022.94,156,18.61,6.39,-73,1
1651386322,2022-05-01 08:25,43.98,1004.09,1022.89,156,18.64,6.16,-73,1
1651386622,2022-05-01 08:30,44.32,1004.09,1022.89,156,18.94,6.54,-73,1
1651386922,2022-05-01 08:35,44.80,1004.10,1022.89,156,18.59,6.38,-73,1
1651387222,2022-05-01 08:40,43.43,1004.05,1022.85,156,19.40,6.66,-73,1
1651387522,2022-05-01 08:45,41.09,1004.05,1022.85,156,20.12,6.51,-73,1
1651387822,2022-05-01 08:50,39.25,1004.04,1022.83,156,20.43,6.12,-73,1
1651388123,2022-05-01 08:55,37.87,1003.99,1022.79,156,20.64,5.79,-73,1
1651388423,2022-05-01 09:00,36.47,1004.05,1022.84,156,21.15,5.70,-73,1
1651388723,2022-05-01 09:05,36.03,1004.06,1022.86,156,21.82,6.11,-73,1
1651389023,2022-05-01 09:10,36.03,1004.00,1022.79,156,22.44,6.66,-73,1
1651389323,2022-05-01 09:15,34.76,1004.01,1022.81,156,22.26,5.99,-73,1
1651389623,2022-05-01 09:20,33.83,1003.99,1022.78,156,22.25,5.58,-73,1
1651389923,2022-05-01 09:25,34.25,1003.95,1022.75,156,22.90,6.34,-73,1
1651390223,2022-05-01 09:30,33.68,1004.03,1022.82,156,22.73,5.94,-73,1
1651390523,2022-05-01 09:35,34.42,1003.95,1022.75,156,22.90,6.41,-73,1
1651390823,2022-05-01 09:40,33.81,1003.94,1022.74,156,23.03,6.26,-73,1
1651391123,2022-05-01 09:45,33.46,1003.94,1022.74,156,23.26,6.31,-73,1
1651391423,2022-05-01 09:50,32.05,1003.92,1022.72,156,23.73,6.10,-73,1
1651391724,2022-05-01 09:55,30.85,1003.82,1022.62,156,23.88,5.68,-73,1
1651392024,2022-05-01 10:00,30.07,1003.88,1022.67,156,23.96,5.38,-73,1
1651392324,2022-05-01 10:05,32.60,1003.82,1022.62,156,22.74,5.48,-73,1
1651392624,2022-05-01 10:10,34.19,1003.80,1022.60,156,22.06,5.57,-73,1
1651392924,2022-05-01 10:15,35.10,1003.75,1022.54,156,21.86,5.77,-73,1
1651393224,2022-05-01 10:20,33.90,1003.72,1022.52,156,21.14,4.64,-73,1
1651393524,2022-05-01 10:25,34.88,1003.71,1022.51,156,20.96,4.89,-73,1
1651393824,2022-05-01 10:30,35.24,1003.73,1022.53,156,20.40,4.54,-73,1
1651394124,2022-05-01 10:35,36.41,1003.75,1022.55,156,20.40,5.01,-73,1
1651394424,2022-05-01 10:40,36.44,1003.62,1022.41,156,20.23,4.87,-72,1
1651394724,2022-05-01 10:45,36.49,1003.60,1022.40,156,20.13,4.80,-73,1
1651395024,2022-05-01 10:50,37.18,1003.55,1022.34,156,20.26,5.19,-73,1
1651395324,2022-05-01 10:55,35.53,1003.55,1022.34,156,19.98,4.29,-73,1
1651395624,2022-05-01 11:00,33.48,1003.55,1022.35,156,20.18,3.62,-72,1
1651395925,2022-05-01 11:05,34.56,1003.51,1022.30,156,19.89,3.82,-73,1
1651396225,2022-05-01 11:10,35.23,1003.46,1022.26,156,20.00,4.19,-73,1
1651396525,2022-05-01 11:15,35.67,1003.42,1022.22,156,19.95,4.32,-73,1
1651396825,2022-05-01 11:20,32.14,1003.35,1022.15,156,20.23,3.08,-73,1
1651397125,2022-05-01 11:25,34.44,1003.34,1022.14,156,20.55,4.35,-72,1
1651397425,2022-05-01 11:30,34.40,1003.30,1022.09,156,20.27,4.08,-73,1
1651397725,2022-05-01 11:35,33.10,1003.30,1022.09,156,20.26,3.53,-72,1
1651398025,2022-05-01 11:40,33.05,1003.24,1022.04,156,20.00,3.28,-73,1
1651398325,2022-05-01 11:45,32.98,1003.18,1021.98,156,19.91,3.17,-73,1
1651398625,2022-05-01 11:50,32.94,1003.07,1021.87,156,19.80,3.06,-72,1
1651398925,2022-05-01 11:55,34.35,1003.08,1021.87,156,19.90,3.73,-72,1
1651399225,2022-05-01 12:00,33.77,1003.08,1021.88,156,20.06,3.63,-72,1
1651399528,2022-05-01 12:05,33.62,1003.02,1021.81,156,20.08,3.59,-72,1
1651399828,2022-05-01 12:10,33.09,1002.96,1021.75,156,19.90,3.21,-72,1
1651400129,2022-05-01 12:15,33.39,1002.93,1021.73,156,19.83,3.27,-72,1
1651400429,2022-05-01 12:20,32.88,1002.92,1021.72,156,19.96,3.17,-72,1
1651400729,2022-05-01 12:25,32.57,1002.89,1021.69,156,19.78,2.88,-72,1
1651401029,2022-05-01 12:30,33.30,1002.83,1021.62,156,19.82,3.23,-72,1
1651401329,2022-05-01 12:35,30.32,1002.83,1021.62,156,19.81,1.90,-72,1
1651401629,2022-05-01 12:40,32.45,1002.80,1021.60,156,19.51,2.59,-72,1
1651401929,2022-05-01 12:45,33.99,1002.77,1021.56,156,19.65,3.37,-72,1
1651402229,2022-05-01 12:50,33.07,1002.74,1021.54,156,19.55,2.89,-72,1
1651402529,2022-05-01 12:55,34.25,1002.73,1021.52,156,19.84,3.64,-72,1
1651402829,2022-05-01 13:00,31.57,1002.68,1021.48,156,20.03,2.66,-73,1
1651403129,2022-05-01 13:05,32.79,1002.68,1021.48,156,19.89,3.07,-72,1
1651403429,2022-05-01 13:10,33.87,1002.65,1021.44,156,20.04,3.66,-72,1
1651403730,2022-05-01 13:15,31.25,1002.65,1021.44,156,19.99,2.48,-72,1
1651404030,2022-05-01 13:20,32.61,1002.57,1021.37,156,20.22,3.28,-72,1
1651404330,2022-05-01 13:25,32.38,1002.59,1021.39,156,20.32,3.27,-72,1
1651404630,2022-05-01 13:30,30.08,1002.55,1021.35,156,20.62,2.49,-72,1
1651404930,2022-05-01 13:35,30.82,1002.49,1021.28,156,20.32,2.57,-72,1
1651405230,2022-05-01 13:40,30.00,1002.41,1021.20,156,20.74,2.56,-72,1
1651405530,2022-05-01 13:45,31.25,1002.34,1021.14,156,20.70,3.10,-72,1
1651405830,2022-05-01 13:50,29.45,1002.27,1021.07,156,20.65,2.22,-72,1
1651406130,2022-05-01 13:55,29.53,1002.35,1021.15,156,20.70,2.30,-72,1
1651406430,2022-05-01 14:00,30.02,1002.22,1021.02,156,20.66,2.49,-72,1
1651406730,2022-05-01 14:05,30.95,1002.24,1021.03,156,20.95,3.18,-72,1
1651407030,2022-05-01 14:10,30.33,1002.13,1020.93,156,20.95,2.89,-72,1
1651407331,2022-05-01 14:15,30.19,1002.06,1020.86,156,20.84,2.73,-72,1
1651407631,2022-05-01 14:20,30.40,1002.05,1020.85,156,20.88,2.87,-72,1
1651407931,2022-05-01 14:25,31.31,1002.05,1020.85,156,20.78,3.19,-72,1
1651408231,2022-05-01 14:30,30.98,1002.00,1020.80,156,20.78,3.04,-72,1
1651408531,2022-05-01 14:35,30.07,1001.92,1020.72,156,20.60,2.47,-72,1
1651408831,2022-05-01 14:40,30.41,1001.84,1020.64,156,20.67,2.69,-72,1
1651409131,2022-05-01 14:45,31.21,1001.84,1020.64,156,20.69,3.07,-72,1
1651409431,2022-05-01 14:50,30.24,1001.83,1020.63,156,20.60,2.55,-72,1
1651409731,2022-05-01 14:55,31.05,1001.73,1020.52,156,20.37,2.72,-72,1
1651410031,2022-05-01 15:00,31.46,1001.65,1020.44,156,20.71,3.20,-72,1
1651410331,2022-05-01 15:05,29.67,1001.67,1020.46,156,20.78,2.43,-72,1
1651410632,2022-05-01 15:10,30.98,1001.70,1020.49,156,20.48,2.78,-71,1
1651410932,2022-05-01 15:15,30.69,1001.59,1020.38,156,20.37,2.56,-72,1
1651411232,2022-05-01 15:20,30.29,1001.46,1020.26,156,20.63,2.60,-72,1
1651411532,2022-05-01 15:25,30.38,1001.51,1020.31,156,20.38,2.42,-72,1
1651411832,2022-05-01 15:30,30.59,1001.52,1020.31,156,20.35,2.49,-72,1
1651412132,2022-05-01 15:35,30.94,1001.45,1020.25,156,20.31,2.62,-72,1
1651412432,2022-05-01 15:40,31.55,1001.46,1020.26,156,20.14,2.75,-72,1
1651412732,2022-05-01 15:45,30.50,1001.42,1020.21,156,20.14,2.27,-72,1
1651413032,2022-05-01 15:50,30.44,1001.40,1020.20,156,20.25,2.34,-72,1
1651413332,2022-05-01 15:55,30.88,1001.33,1020.13,156,20.26,2.55,-72,1
1651413632,2022-05-01 16:00,31.64,1001.33,1020.13,156,20.36,2.98,-72,1
1651413932,2022-05-01 16:05,31.86,1001.29,1020.09,156,20.10,2.85,-72,1
1651414233,2022-05-01 16:10,30.46,1001.29,1020.09,156,20.09,2.21,-72,1
1651414533,2022-05-01 16:15,31.09,1001.25,1020.04,156,19.93,2.35,-72,1
1651414833,2022-05-01 16:20,30.85,1001.25,1020.04,156,19.85,2.18,-72,1
1651415133,2022-05-01 16:25,30.49,1001.24,1020.04,156,19.76,1.93,-72,1
1651415433,2022-05-01 16:30,30.95,1001.21,1020.00,156,19.59,2.00,-72,1
1651415733,2022-05-01 16:35,31.94,1001.13,1019.93,156,19.36,2.24,-72,1
1651416033,2022-05-01 16:40,32.02,1001.10,1019.90,156,19.27,2.19,-72,1
1651416333,2022-05-01 16:45,32.04,1001.02,1019.81,156,19.17,2.11,-72,1
1651416633,2022-05-01 16:50,32.20,1001.08,1019.87,156,19.09,2.11,-72,1
1651416933,2022-05-01 16:55,31.77,1001.02,1019.82,156,19.04,1.88,-72,1
1651417233,2022-05-01 17:00,31.85,1000.99,1019.78,156,19.03,1.91,-72,1
1651417533,2022-05-01 17:05,31.17,1000.93,1019.72,156,18.85,1.45,-72,1
1651417834,2022-05-01 17:10,32.01,1000.94,1019.74,156,18.79,1.77,-72,1
1651418134,2022-05-01 17:15,32.32,1000.90,1019.69,156,18.96,2.05,-72,1
1651418434,2022-05-01 17:20,32.61,1000.91,1019.71,156,18.93,2.15,-72,1
1651418734,2022-05-01 17:25,32.43,1000.88,1019.67,156,18.86,2.01,-72,1
1651419034,2022-05-01 17:30,32.54,1000.89,1019.69,156,18.86,2.06,-72,1
1651419334,2022-05-01 17:35,32.45,1000.90,1019.70,156,18.74,1.91,-72,1
1651419634,2022-05-01 17:40,32.63,1000.88,1019.68,156,18.61,1.88,-72,1
1651419934,2022-05-01 17:45,32.71,1000.82,1019.62,156,18.46,1.78,-72,1
1651420234,2022-05-01 17:50,33.39,1000.74,1019.54,156,18.28,1.91,-72,1
1651420534,2022-05-01 17:55,33.39,1000.73,1019.53,156,18.12,1.77,-72,1
1651420834,2022-05-01 18:00,33.19,1000.74,1019.54,156,18.01,1.59,-72,1
1651421135,2022-05-01 18:05,33.81,1000.70,1019.49,156,17.92,1.77,-72,1
1651421435,2022-05-01 18:10,33.55,1000.72,1019.52,156,17.84,1.59,-72,1
1651421735,2022-05-01 18:15,34.08,1000.67,1019.47,156,17.67,1.66,-72,1
1651422035,2022-05-01 18:20,34.51,1000.67,1019.47,156,17.55,1.73,-72,1
1651422335,2022-05-01 18:25,34.40,1000.65,1019.44,156,17.49,1.63,-72,1
1651422635,2022-05-01 18:30,34.64,1000.68,1019.47,156,17.37,1.63,-72,1
1651422935,2022-05-01 18:35,34.78,1000.67,1019.46,156,17.30,1.62,-72,1
1651423235,2022-05-01 18:40,34.74,1000.64,1019.44,156,17.18,1.50,-72,1
1651423535,2022-05-01 18:45,35.03,1000.60,1019.39,156,17.04,1.49,-72,1
1651423835,2022-05-01 18:50,34.82,1000.61,1019.41,156,16.98,1.35,-72,1
1651424135,2022-05-01 18:55,36.35,1000.65,1019.45,156,16.82,1.81,-72,1
1651424435,2022-05-01 19:00,36.59,1000.68,1019.48,156,16.62,1.73,-72,1
1651424736,2022-05-01 19:05,37.12,1000.68,1019.47,156,16.50,1.82,-72,1
1651425036,2022-05-01 19:10,37.36,1000.71,1019.51,156,16.37,1.79,-71,1
1651425336,2022-05-01 19:15,37.54,1000.74,1019.54,156,16.19,1.70,-72,1
1651425636,2022-05-01 19:20,37.43,1000.82,1019.62,156,16.02,1.51,-72,1
1651425936,2022-05-01 19:25,37.67,1000.81,1019.60,156,15.87,1.46,-72,1
1651426236,2022-05-01 19:30,38.56,1000.80,1019.60,156,15.69,1.63,-72,1
1651426536,2022-05-01 19:35,40.12,1000.82,1019.61,156,15.43,1.95,-72,1
1651426836,2022-05-01 19:40,41.15,1000.88,1019.67,156,15.15,2.05,-72,1
1651427136,2022-05-01 19:45,41.43,1000.88,1019.68,156,14.92,1.94,-72,1
1651427436,2022-05-01 19:50,41.63,1000.88,1019.67,156,14.69,1.80,-72,1
1651427736,2022-05-01 19:55,42.03,1000.90,1019.70,156,14.46,1.73,-72,1
1651428036,2022-05-01 20:00,43.02,1000.90,1019.70,156,14.26,1.87,-72,1
1651428337,2022-05-01 20:05,43.10,1000.97,1019.77,156,14.04,1.70,-72,1
1651428637,2022-05-01 20:10,42.97,1001.02,1019.81,156,13.85,1.48,-71,1
1651428937,2022-05-01 20:15,43.02,1001.09,1019.89,156,13.70,1.36,-72,1
1651429237,2022-05-01 20:20,42.97,1001.14,1019.93,156,13.51,1.17,-72,1
1651429537,2022-05-01 20:25,43.80,1001.20,1020.00,156,13.28,1.23,-72,1
1651429837,2022-05-01 20:30,44.53,1001.25,1020.05,156,13.04,1.25,-72,1
1651430137,2022-05-01 20:35,48.71,1001.34,1020.14,156,12.82,2.30,-72,1
1651430437,2022-05-01 20:40,47.08,1001.39,1020.19,156,12.57,1.59,-72,1
1651430737,2022-05-01 20:45,51.36,1001.49,1020.29,156,12.33,2.59,-72,1
1651431037,2022-05-01 20:50,48.30,1001.47,1020.27,156,12.12,1.53,-71,1
1651431337,2022-05-01 20:55,54.65,1001.46,1020.26,156,11.92,3.08,-72,1
1651431638,2022-05-01 21:00,56.28,1001.49,1020.29,156,11.59,3.19,-72,1
1651431938,2022-05-01 21:05,50.42,1001.48,1020.28,156,11.48,1.55,-72,1
1651432238,2022-05-01 21:10,49.47,1001.43,1020.22,156,11.40,1.21,-72,1
1651432538,2022-05-01 21:15,49.40,1001.43,1020.22,156,11.31,1.10,-72,1
1651432838,2022-05-01 21:20,47.74,1001.36,1020.16,156,11.27,0.59,-72,1
1651433138,2022-05-01 21:25,47.80,1001.41,1020.20,156,11.22,0.56,-72,1
1651433438,2022-05-01 21:30,47.96,1001.40,1020.19,156,11.10,0.50,-72,1
1651433738,2022-05-01 21:35,51.02,1001.40,1020.19,156,10.99,1.26,-72,1
1651434038,2022-05-01 21:40,58.14,1001.39,1020.18,156,10.73,2.84,-72,1
1651434338,2022-05-01 21:45,59.01,1001.41,1020.20,156,10.48,2.82,-72,1
1651434639,2022-05-01 21:50,55.88,1001.43,1020.22,156,10.30,1.89,-72,1
1651434939,2022-05-01 21:55,62.48,1001.45,1020.25,156,10.04,3.21,-71,1
1651435239,2022-05-01 22:00,60.01,1001.44,1020.24,156,9.88,2.49,-72,1
1651435539,2022-05-01 22:05,63.67,1001.48,1020.28,156,9.74,3.19,-72,1
1651435839,2022-05-01 22:10,65.35,1001.51,1020.30,156,9.59,3.42,-72,1
1651436139,2022-05-01 22:15,61.60,1001.52,1020.31,156,9.41,2.41,-72,1
1651436439,2022-05-01 22:20,64.26,1001.58,1020.38,156,9.30,2.90,-72,1
1651436739,2022-05-01 22:25,66.47,1001.58,1020.38,156,9.19,3.28,-72,1
1651437039,2022-05-01 22:30,65.25,1001.65,1020.45,156,9.09,2.92,-72,1
1651437340,2022-05-01 22:35,67.74,1001.58,1020.38,156,8.94,3.31,-72,1
1651437640,2022-05-01 22:40,68.26,1001.55,1020.35,156,8.82,3.30,-72,1
1651437940,2022-05-01 22:45,68.28,1001.57,1020.36,156,8.69,3.18,-72,1
1651438240,2022-05-01 22:50,69.14,1001.55,1020.35,156,8.59,3.26,-72,1
1651438540,2022-05-01 22:55,65.55,1001.49,1020.28,156,8.48,2.40,-72,1
1651438840,2022-05-01 23:00,68.69,1001.48,1020.27,156,8.44,3.03,-72,1
1651439140,2022-05-01 23:05,71.51,1001.52,1020.31,156,8.37,3.53,-72,1
1651439440,2022-05-01 23:10,73.54,1001.53,1020.32,156,8.23,3.79,-73,1
1651439740,2022-05-01 23:15,72.02,1001.48,1020.27,156,8.12,3.39,-72,1
1651440040,2022-05-01 23:20,72.46,1001.48,1020.28,156,8.02,3.38,-72,1
1651440341,2022-05-01 23:25,71.30,1001.52,1020.32,156,7.93,3.06,-73,1
1651440641,2022-05-01 23:30,76.10,1001.47,1020.27,156,7.83,3.89,-72,1
1651440941,2022-05-01 23:35,73.99,1001.50,1020.29,156,7.70,3.36,-72,1
1651441241,2022-05-01 23:40,75.37,1001.47,1020.27,156,7.63,3.56,-73,1
1651441541,2022-05-01 23:45,71.46,1001.42,1020.21,156,7.52,2.70,-72,1
1651441841,2022-05-01 23:50,74.06,1001.48,1020.27,156,7.44,3.13,-72,1
1651442141,2022-05-01 23:55,74.87,1001.44,1020.24,156,7.38,3.22,-72,1