1651442741,2022-05-02 00:05,76.01,1001.39,1020.18,156,7.21,3.27,-72,1
1651443041,2022-05-02 00:10,75.75,1001.37,1020.17,156,7.13,3.14,-72,1
1651443342,2022-05-02 00:15,75.27,1001.40,1020.20,156,7.14,3.07,-72,1
1651443642,2022-05-02 00:20,73.62,1001.42,1020.21,156,7.12,2.73,-72,1
1651443942,2022-05-02 00:25,75.45,1001.35,1020.14,156,7.09,3.05,-72,1
1651444242,2022-05-02 00:30,75.03,1001.33,1020.13,156,7.11,2.99,-72,1
1651444542,2022-05-02 00:35,78.32,1001.31,1020.10,156,7.10,3.59,-72,1
1651445142,2022-05-02 00:45,74.64,1001.28,1020.08,156,6.94,2.75,-72,1
1651445442,2022-05-02 00:50,77.52,1001.26,1020.05,156,6.88,3.23,-72,1
1651445742,2022-05-02 00:55,77.44,1001.28,1020.07,156,6.83,3.17,-72,1
1651446042,2022-05-02 01:00,76.11,1001.25,1020.04,156,6.80,2.89,-72,1
1651446342,2022-05-02 01:05,73.04,1001.27,1020.07,156,6.77,2.28,-72,1
1651446642,2022-05-02 01:10,74.72,1001.21,1020.01,156,6.74,2.57,-72,1
1651446942,2022-05-02 01:15,75.31,1001.18,1019.98,156,6.71,2.66,-72,1
1651447242,2022-05-02 01:20,75.08,1001.18,1019.97,156,6.64,2.55,-72,1
1651447543,2022-05-02 01:25,74.31,1001.10,1019.89,156,6.56,2.32,-72,1
1651448143,2022-05-02 01:35,72.83,1001.06,1019.86,156,6.51,1.99,-71,1
1651448443,2022-05-02 01:40,73.79,1001.03,1019.83,156,6.49,2.16,-72,1
1651448743,2022-05-02 01:45,70.02,1001.00,1019.80,156,6.57,1.50,-72,1
1651449043,2022-05-02 01:50,70.37,1001.01,1019.81,156,6.66,1.66,-72,1
1651449343,2022-05-02 01:55,69.12,1001.00,1019.79,156,6.67,1.42,-72,1
1651449643,2022-05-02 02:00,74.76,1001.03,1019.82,156,6.63,2.48,-72,1
1651449943,2022-05-02 02:05,76.51,1001.05,1019.84,156,6.45,2.63,-72,1
1651450243,2022-05-02 02:10,77.43,1001.03,1019.82,156,6.31,2.66,-72,1
1651450843,2022-05-02 02:20,78.00,1001.10,1019.89,156,6.06,2.52,-72,1
1651451143,2022-05-02 02:25,78.45,1001.10,1019.89,156,5.92,2.46,-72,1
1651451443,2022-05-02 02:30,76.02,1001.19,1019.98,156,5.83,1.93,-72,1
1651451744,2022-05-02 02:35,77.08,1001.18,1019.98,156,5.73,2.03,-72,1
1651452344,2022-05-02 02:45,74.21,1001.13,1019.92,156,5.71,1.48,-72,1
1651452644,2022-05-02 02:50,73.59,1001.09,1019.88,156,5.77,1.42,-72,1
1651452944,2022-05-02 02:55,77.21,1001.07,1019.87,156,5.82,2.14,-71,1
1651453244,2022-05-02 03:00,76.48,1001.08,1019.87,156,5.76,1.95,-72,1
1651453544,2022-05-02 03:05,75.65,1001.01,1019.80,156,5.68,1.72,-72,1
1651453844,2022-05-02 03:10,77.58,1001.09,1019.88,156,5.57,1.97,-71,1
1651454144,2022-05-02 03:15,79.77,1001.04,1019.84,156,5.48,2.27,-72,1
1651454444,2022-05-02 03:20,77.90,1001.01,1019.81,156,5.44,1.90,-72,1
1651454744,2022-05-02 03:25,79.89,1001.05,1019.84,156,5.27,2.08,-72,1
1651455044,2022-05-02 03:30,79.00,1001.10,1019.89,156,5.35,2.01,-72,1
1651455344,2022-05-02 03:35,76.24,1001.08,1019.87,156,5.34,1.50,-72,1
1651455644,2022-05-02 03:40,78.55,1001.14,1019.94,156,5.42,1.99,-72,1
1651455945,2022-05-02 03:45,78.77,1001.10,1019.90,156,5.28,1.90,-72,1
1651456245,2022-05-02 03:50,79.53,1001.02,1019.81,156,5.19,1.94,-72,1
1651456545,2022-05-02 03:55,79.21,1001.05,1019.84,156,5.19,1.89,-72,1
1651456845,2022-05-02 04:00,79.13,1001.04,1019.84,156,5.06,1.75,-72,1
1651457145,2022-05-02 04:05,79.98,1001.10,1019.90,156,4.97,1.81,-72,1
1651457445,2022-05-02 04:10,79.95,1001.13,1019.93,156,4.86,1.70,-72,1
1651457745,2022-05-02 04:15,79.16,1001.11,1019.90,156,4.77,1.47,-72,1
1651458045,2022-05-02 04:20,80.89,1001.13,1019.93,156,4.55,1.56,-72,1
1651458345,2022-05-02 04:25,81.34,1001.10,1019.90,156,4.48,1.56,-72,1
1651458645,2022-05-02 04:30,82.16,1001.16,1019.96,156,4.36,1.59,-72,1
1651458945,2022-05-02 04:35,82.31,1001.14,1019.93,156,4.29,1.55,-72,1
1651459245,2022-05-02 04:40,82.31,1001.09,1019.89,156,4.26,1.52,-72,1
1651459545,2022-05-02 04:45,82.70,1001.08,1019.87,156,4.22,1.54,-72,1
1651459846,2022-05-02 04:50,81.78,1001.08,1019.87,156,4.20,1.37,-72,1
1651460146,2022-05-02 04:55,82.14,1001.14,1019.94,156,4.20,1.43,-72,1
1651460446,2022-05-02 05:00,82.54,1001.17,1019.96,156,4.22,1.52,-72,1
1651460746,2022-05-02 05:05,82.30,1001.18,1019.97,156,4.25,1.50,-72,1
1651461046,2022-05-02 05:10,82.38,1001.15,1019.94,156,4.32,1.59,-72,1
1651461346,2022-05-02 05:15,81.68,1001.15,1019.95,156,4.31,1.46,-72,1
1651461646,2022-05-02 05:20,82.09,1001.19,1019.98,156,4.33,1.55,-72,1
1651461946,2022-05-02 05:25,81.79,1001.20,1020.00,156,4.34,1.51,-72,1
1651462246,2022-05-02 05:30,81.31,1001.17,1019.97,156,4.46,1.54,-72,1
1651462546,2022-05-02 05:35,80.09,1001.18,1019.98,156,4.57,1.44,-72,1
1651462846,2022-05-02 05:40,80.76,1001.20,1019.99,156,4.74,1.72,-72,1
1651463146,2022-05-02 05:45,78.43,1001.16,1019.95,156,5.33,1.89,-72,1
1651463446,2022-05-02 05:50,76.41,1001.17,1019.97,156,5.95,2.12,-72,1
1651464047,2022-05-02 06:00,72.61,1001.15,1019.95,156,7.29,2.70,-72,1
1651464347,2022-05-02 06:05,69.97,1001.23,1020.03,156,8.04,2.90,-71,1
1651464647,2022-05-02 06:10,67.49,1001.18,1019.98,156,8.81,3.13,-72,1
1651464947,2022-05-02 06:15,64.40,1001.17,1019.96,156,9.63,3.25,-72,1
1651465247,2022-05-02 06:20,60.72,1001.19,1019.98,156,10.66,3.39,-72,1
1651465547,2022-05-02 06:25,58.18,1001.19,1019.98,156,11.15,3.25,-72,1
1651465847,2022-05-02 06:30,55.67,1001.28,1020.07,156,11.89,3.32,-72,1
1651466147,2022-05-02 06:35,52.48,1001.15,1019.94,156,12.28,2.85,-72,1
1651466447,2022-05-02 06:40,51.90,1001.16,1019.96,156,12.88,3.25,-72,1
1651466747,2022-05-02 06:45,50.47,1001.11,1019.91,156,13.38,3.31,-72,1
1651467047,2022-05-02 06:50,49.18,1001.06,1019.85,156,14.07,3.58,-72,1
1651467347,2022-05-02 06:55,48.10,1001.17,1019.97,156,14.45,3.62,-72,1
1651467647,2022-05-02 07:00,47.02,1001.14,1019.93,156,14.94,3.75,-72,1
1651467948,2022-05-02 07:05,46.63,1001.09,1019.88,156,15.24,3.90,-72,1
1651468248,2022-05-02 07:10,47.17,1001.15,1019.95,156,15.12,3.95,-72,1
1651468548,2022-05-02 07:15,45.64,1001.16,1019.95,156,16.17,4.44,-72,1
1651468848,2022-05-02 07:20,46.22,1001.16,1019.96,156,15.80,4.29,-72,1
1651469148,2022-05-02 07:25,43.87,1001.10,1019.90,156,16.38,4.07,-72,1
1651469448,2022-05-02 07:30,43.13,1001.07,1019.86,156,17.11,4.49,-72,1
1651469748,2022-05-02 07:35,43.15,1001.07,1019.87,156,17.99,5.29,-72,1
1651470048,2022-05-02 07:40,43.31,1001.21,1020.01,156,17.23,4.66,-72,1
1651470348,2022-05-02 07:45,41.30,1001.15,1019.95,156,18.03,4.70,-72,1
1651470648,2022-05-02 07:50,42.23,1001.11,1019.91,156,17.94,4.94,-73,1
1651470948,2022-05-02 07:55,39.80,1001.09,1019.89,156,18.68,4.75,-72,1
1651471248,2022-05-02 08:00,40.73,1001.10,1019.89,156,18.45,4.88,-72,1
1651471548,2022-05-02 08:05,39.38,1001.05,1019.84,156,19.40,5.24,-72,1
1651471849,2022-05-02 08:10,40.69,1001.12,1019.91,156,19.26,5.59,-72,1
1651472152,2022-05-02 08:15,37.00,1001.05,1019.84,156,20.34,5.19,-73,1
1651472452,2022-05-02 08:20,37.83,1001.12,1019.91,156,20.17,5.36,-72,1
1651472752,2022-05-02 08:25,36.69,1001.10,1019.89,156,20.92,5.58,-73,1
1651473052,2022-05-02 08:30,36.43,1001.12,1019.92,156,20.52,5.12,-72,1
1651473352,2022-05-02 08:35,37.41,1001.15,1019.94,156,20.21,5.23,-73,1
1651473652,2022-05-02 08:40,36.61,1001.13,1019.93,156,21.32,5.90,-73,1
1651473952,2022-05-02 08:45,34.22,1001.19,1019.98,156,22.38,5.87,-72,1
1651474252,2022-05-02 08:50,34.47,1001.21,1020.00,156,21.63,5.31,-72,1
1651474552,2022-05-02 08:55,33.86,1001.23,1020.02,156,21.83,5.23,-72,1
1651474852,2022-05-02 09:00,33.92,1001.11,1019.90,156,22.06,5.45,-73,1
1651475152,2022-05-02 09:05,35.67,1001.15,1019.94,156,21.21,5.43,-72,1
1651475453,2022-05-02 09:10,34.91,1001.03,1019.83,156,22.03,5.84,-72,1
1651475753,2022-05-02 09:15,34.98,1001.12,1019.91,156,21.93,5.78,-72,1
1651476053,2022-05-02 09:20,32.59,1001.20,1020.00,156,22.47,5.24,-72,1
1651476353,2022-05-02 09:25,29.44,1001.12,1019.91,156,23.79,4.93,-72,1
1651476653,2022-05-02 09:30,31.07,1001.14,1019.93,156,23.11,5.11,-72,1
1651476953,2022-05-02 09:35,31.05,1001.19,1019.99,156,23.40,5.35,-73,1
1651477253,2022-05-02 09:40,30.77,1001.18,1019.98,156,23.23,5.08,-72,1
1651477553,2022-05-02 09:45,30.90,1001.09,1019.88,156,23.89,5.71,-73,1
1651477853,2022-05-02 09:50,31.63,1001.14,1019.93,156,23.69,5.87,-72,1
1651478153,2022-05-02 09:55,31.66,1001.08,1019.88,156,23.42,5.65,-72,1
1651478453,2022-05-02 10:00,31.96,1001.11,1019.91,156,23.72,6.05,-72,1
1651478753,2022-05-02 10:05,31.49,1001.07,1019.87,156,23.43,5.58,-72,1
1651479053,2022-05-02 10:10,31.22,1001.12,1019.91,156,22.67,4.80,-72,1
1651479354,2022-05-02 10:15,32.14,1001.10,1019.89,156,21.95,4.58,-72,1
1651479654,2022-05-02 10:20,35.74,1001.08,1019.88,156,21.35,5.59,-72,1
1651479954,2022-05-02 10:25,34.94,1001.09,1019.89,156,22.16,5.97,-72,1
1651480254,2022-05-02 10:30,36.39,1001.03,1019.83,156,21.30,5.80,-72,1
1651480554,2022-05-02 10:35,36.37,1001.02,1019.81,156,21.01,5.53,-72,1
1651480854,2022-05-02 10:40,35.91,1001.02,1019.82,156,20.76,5.13,-72,1
1651481154,2022-05-02 10:45,33.10,1000.92,1019.71,156,21.08,4.25,-72,1
1651481454,2022-05-02 10:50,31.36,1000.95,1019.75,156,20.70,3.15,-72,1
1651481754,2022-05-02 10:55,33.43,1000.90,1019.69,156,20.28,3.68,-72,1
1651482054,2022-05-02 11:00,35.77,1000.91,1019.70,156,20.23,4.61,-72,1
1651482354,2022-05-02 11:05,33.53,1000.80,1019.59,156,20.67,4.07,-72,1
1651482654,2022-05-02 11:10,34.17,1000.77,1019.56,156,20.27,3.99,-72,1
1651482955,2022-05-02 11:15,32.34,1000.81,1019.60,156,20.23,3.17,-72,1
1651483255,2022-05-02 11:20,32.91,1000.71,1019.51,156,20.13,3.33,-71,1
1651483555,2022-05-02 11:25,33.42,1000.72,1019.51,156,19.90,3.35,-71,1
1651483855,2022-05-02 11:30,34.95,1000.71,1019.50,156,19.80,3.89,-72,1
1651484155,2022-05-02 11:35,34.86,1000.68,1019.48,156,19.88,3.93,-72,1
1651484455,2022-05-02 11:40,34.90,1000.65,1019.44,156,19.78,3.86,-72,1
1651484755,2022-05-02 11:45,34.73,1000.64,1019.44,156,19.81,3.81,-71,1
1651485055,2022-05-02 11:50,32.88,1000.59,1019.39,156,19.92,3.13,-72,1
1651485355,2022-05-02 11:55,33.29,1000.53,1019.32,156,19.80,3.20,-72,1
1651485655,2022-05-02 12:00,32.77,1000.49,1019.28,156,19.48,2.70,-71,1
1651485955,2022-05-02 12:05,32.80,1000.43,1019.23,156,19.27,2.53,-72,1
1651486255,2022-05-02 12:10,33.63,1000.40,1019.19,156,19.04,2.68,-72,1
1651486556,2022-05-02 12:15,34.98,1000.33,1019.12,156,19.10,3.29,-71,1
1651486856,2022-05-02 12:20,34.84,1000.28,1019.08,156,19.15,3.28,-72,1
1651487156,2022-05-02 12:25,34.90,1000.19,1018.98,156,19.23,3.37,-72,1
1651487456,2022-05-02 12:30,32.48,1000.21,1019.01,156,19.35,2.46,-71,1
1651487756,2022-05-02 12:35,33.56,1000.14,1018.93,156,19.18,2.78,-72,1
1651488056,2022-05-02 12:40,34.06,1000.11,1018.91,156,19.23,3.03,-71,1
1651488356,2022-05-02 12:45,33.50,1000.02,1018.81,156,19.28,2.84,-72,1
1651488656,2022-05-02 12:50,33.05,1000.01,1018.81,156,19.38,2.73,-71,1
1651488956,2022-05-02 12:55,33.67,1000.00,1018.79,156,19.50,3.10,-71,1
1651489256,2022-05-02 13:00,33.91,999.93,1018.73,156,19.31,3.03,-72,1
1651489556,2022-05-02 13:05,32.48,999.94,1018.73,156,19.15,2.29,-72,1
1651489856,2022-05-02 13:10,34.34,999.89,1018.68,156,18.82,2.78,-71,1
1651490157,2022-05-02 13:15,33.45,999.86,1018.66,156,18.54,2.16,-72,1
1651490457,2022-05-02 13:20,33.18,999.86,1018.66,156,18.73,2.22,-72,1
1651490757,2022-05-02 13:25,32.96,999.72,1018.52,156,19.10,2.45,-71,1
1651491057,2022-05-02 13:30,32.43,999.66,1018.45,156,19.51,2.58,-72,1
1651491357,2022-05-02 13:35,33.26,999.57,1018.36,156,19.71,3.11,-71,1
1651491957,2022-05-02 13:45,31.90,999.55,1018.35,156,20.07,2.84,-72,1
1651492257,2022-05-02 13:50,31.12,999.57,1018.36,156,20.19,2.59,-71,1
1651492557,2022-05-02 13:55,32.07,999.47,1018.26,156,20.66,3.43,-71,1
1651492857,2022-05-02 14:00,29.61,999.42,1018.22,156,21.11,2.69,-72,1
1651493157,2022-05-02 14:05,29.46,999.32,1018.12,156,20.95,2.48,-72,1
1651493458,2022-05-02 14:10,30.15,999.33,1018.12,156,20.54,2.45,-72,1
1651493758,2022-05-02 14:15,30.23,999.29,1018.08,156,20.25,2.24,-72,1
1651494058,2022-05-02 14:20,30.17,999.18,1017.97,156,20.47,2.40,-72,1
1651494358,2022-05-02 14:25,30.15,999.15,1017.94,156,20.51,2.43,-71,1
1651494658,2022-05-02 14:30,30.52,999.18,1017.98,156,20.40,2.50,-71,1
1651494958,2022-05-02 14:35,30.16,999.10,1017.89,156,20.17,2.14,-72,1
1651495258,2022-05-02 14:40,30.48,999.02,1017.81,156,20.32,2.42,-72,1
1651495558,2022-05-02 14:45,30.77,998.97,1017.77,156,20.34,2.57,-71,1
1651495858,2022-05-02 14:50,32.29,998.98,1017.77,156,20.23,3.15,-71,1
1651496158,2022-05-02 14:55,33.42,998.92,1017.72,156,19.91,3.36,-71,1
1651496458,2022-05-02 15:00,32.84,998.92,1017.72,156,19.89,3.09,-72,1
1651496758,2022-05-02 15:05,32.46,998.89,1017.69,156,20.01,3.03,-71,1
1651497059,2022-05-02 15:10,32.30,998.84,1017.63,156,20.10,3.04,-71,1
1651497359,2022-05-02 15:15,31.53,998.81,1017.61,156,20.41,2.97,-72,1
1651497659,2022-05-02 15:20,31.71,998.78,1017.58,156,20.18,2.85,-71,1
1651497959,2022-05-02 15:25,31.49,998.78,1017.57,156,19.80,2.42,-71,1
1651498259,2022-05-02 15:30,32.40,998.74,1017.54,156,19.32,2.40,-72,1
1651498559,2022-05-02 15:35,32.25,998.72,1017.51,156,19.02,2.07,-71,1
1651498862,2022-05-02 15:41,32.01,998.70,1017.50,156,19.20,2.13,-72,1
1651499162,2022-05-02 15:46,32.45,998.68,1017.47,156,19.05,2.19,-72,1
1651499462,2022-05-02 15:51,32.63,998.69,1017.49,156,18.83,2.07,-71,1
1651499762,2022-05-02 15:56,33.00,998.72,1017.51,156,18.79,2.20,-72,1
1651500362,2022-05-02 16:06,33.30,998.66,1017.45,156,18.57,2.13,-72,1
1651500662,2022-05-02 16:11,32.98,998.66,1017.45,156,18.51,1.94,-71,1
1651500963,2022-05-02 16:16,33.49,998.67,1017.47,156,18.40,2.06,-72,1
1651501263,2022-05-02 16:21,37.97,998.62,1017.42,156,18.24,3.69,-71,1
1651501563,2022-05-02 16:26,38.94,998.76,1017.56,156,17.78,3.63,-71,1
1651501863,2022-05-02 16:31,39.73,998.74,1017.54,156,17.32,3.51,-71,1
1651502163,2022-05-02 16:36,40.21,998.66,1017.45,156,17.09,3.47,-70,1
1651502463,2022-05-02 16:41,38.64,998.52,1017.31,156,16.86,2.70,-70,1
1651502763,2022-05-02 16:46,39.10,998.37,1017.17,156,16.73,2.75,-70,1
1651503063,2022-05-02 16:51,39.12,998.40,1017.20,156,16.60,2.65,-70,1
1651503363,2022-05-02 16:56,38.46,998.30,1017.09,156,16.74,2.53,-70,1
1651503663,2022-05-02 17:01,37.74,998.30,1017.10,156,16.93,2.43,-70,1
1651503963,2022-05-02 17:06,37.58,998.28,1017.08,156,17.26,2.67,-70,1
1651504263,2022-05-02 17:11,37.16,998.28,1017.07,156,17.51,2.73,-70,1
1651504563,2022-05-02 17:16,36.75,998.23,1017.02,156,17.88,2.91,-70,1
1651504863,2022-05-02 17:21,35.96,998.18,1016.98,156,18.19,2.87,-70,1
1651505164,2022-05-02 17:26,33.87,998.18,1016.98,156,18.35,2.17,-70,1
1651505764,2022-05-02 17:36,34.29,998.16,1016.95,156,18.21,2.23,-70,1
1651506064,2022-05-02 17:41,34.84,998.14,1016.94,156,18.16,2.40,-70,1
1651506364,2022-05-02 17:46,34.10,998.13,1016.92,156,18.10,2.05,-70,1
1651506664,2022-05-02 17:51,35.32,998.09,1016.88,156,17.94,2.40,-70,1
1651506964,2022-05-02 17:56,36.68,998.10,1016.89,156,17.84,2.84,-70,1
1651507264,2022-05-02 18:01,36.05,998.07,1016.86,156,17.74,2.51,-70,1
1651507864,2022-05-02 18:11,36.86,997.95,1016.74,156,17.68,2.77,-70,1
1651508464,2022-05-02 18:21,37.44,997.91,1016.70,156,17.64,2.96,-70,1
1651508765,2022-05-02 18:26,38.48,997.84,1016.64,156,17.56,3.27,-70,1
1651509065,2022-05-02 18:31,38.45,997.76,1016.56,156,17.53,3.23,-70,1
1651509365,2022-05-02 18:36,38.01,997.74,1016.53,156,17.54,3.08,-70,1
1651509665,2022-05-02 18:41,38.11,997.76,1016.55,156,17.51,3.09,-70,1
1651509965,2022-05-02 18:46,39.00,997.72,1016.51,156,17.50,3.41,-70,1
1651510565,2022-05-02 18:56,39.08,997.63,1016.43,156,17.15,3.12,-70,1
1651510865,2022-05-02 19:01,39.12,997.62,1016.42,156,16.97,2.98,-70,1
1651511165,2022-05-02 19:06,39.27,997.66,1016.46,156,16.85,2.92,-70,1
1651511765,2022-05-02 19:16,41.95,997.64,1016.44,156,16.49,3.53,-70,1
1651512066,2022-05-02 19:21,43.45,997.60,1016.40,156,16.27,3.83,-70,1
1651512666,2022-05-02 19:31,45.12,997.60,1016.39,156,15.86,4.00,-70,1
1651512966,2022-05-02 19:36,45.27,997.60,1016.39,156,15.62,3.83,-70,1
1651513266,2022-05-02 19:41,48.29,997.60,1016.40,156,15.32,4.47,-70,1
1651513566,2022-05-02 19:46,47.05,997.59,1016.39,156,15.02,3.82,-70,1
1651513866,2022-05-02 19:51,47.68,997.65,1016.45,156,14.78,3.80,-70,1
1651514166,2022-05-02 19:56,48.22,997.71,1016.51,156,14.51,3.71,-70,1
1651514466,2022-05-02 20:01,50.53,997.70,1016.49,156,14.25,4.13,-70,1
1651514769,2022-05-02 20:06,50.81,997.74,1016.53,156,14.05,4.03,-70,1
1651515069,2022-05-02 20:11,48.96,997.77,1016.56,156,13.89,3.35,-70,1
1651515369,2022-05-02 20:16,53.48,997.76,1016.56,156,13.71,4.44,-71,1
1651515970,2022-05-02 20:26,52.01,997.74,1016.54,156,13.24,3.61,-73,1
1651516270,2022-05-02 20:31,51.11,997.76,1016.56,156,13.09,3.22,-71,1
1651516570,2022-05-02 20:36,50.72,997.75,1016.54,156,12.99,3.02,-71,1
1651516870,2022-05-02 20:41,50.76,997.77,1016.57,156,12.91,2.96,-73,1
1651517170,2022-05-02 20:46,55.98,997.74,1016.53,156,12.74,4.19,-72,1
1651517470,2022-05-02 20:51,51.67,997.71,1016.51,156,12.58,2.91,-70,1
1651518070,2022-05-02 21:01,55.27,997.76,1016.55,156,12.30,3.60,-70,1
1651518370,2022-05-02 21:06,56.51,997.78,1016.58,156,12.11,3.74,-70,1
1651518670,2022-05-02 21:11,58.44,997.80,1016.59,156,11.92,4.03,-72,1
1651519271,2022-05-02 21:21,61.08,997.77,1016.56,156,11.63,4.39,-72,1
1651519571,2022-05-02 21:26,62.97,997.82,1016.61,156,11.47,4.68,-72,1
1651519871,2022-05-02 21:31,58.92,997.79,1016.59,156,11.31,3.58,-72,1
1651520171,2022-05-02 21:36,59.03,997.79,1016.58,156,11.21,3.51,-72,1
1651520471,2022-05-02 21:41,61.97,997.80,1016.59,156,11.11,4.11,-70,1
1651520771,2022-05-02 21:46,64.04,997.80,1016.59,156,10.99,4.46,-72,1
1651521071,2022-05-02 21:51,64.26,997.78,1016.58,156,10.85,4.38,-72,1
1651521371,2022-05-02 21:56,63.61,997.76,1016.56,156,10.74,4.13,-72,1
1651521671,2022-05-02 22:01,64.80,997.77,1016.56,156,10.63,4.29,-72,1
1651521972,2022-05-02 22:06,61.36,997.78,1016.57,156,10.52,3.41,-72,1
1651522272,2022-05-02 22:11,64.93,997.72,1016.51,156,10.50,4.19,-72,1
1651522572,2022-05-02 22:16,61.59,997.74,1016.54,156,10.41,3.36,-71,1
1651522872,2022-05-02 22:21,66.85,997.75,1016.54,156,10.33,4.45,-72,1
1651523172,2022-05-02 22:26,68.59,997.70,1016.49,156,10.21,4.70,-71,1
1651523472,2022-05-02 22:31,69.64,997.71,1016.51,156,10.07,4.78,-72,1
1651523772,2022-05-02 22:36,70.12,997.72,1016.51,156,9.92,4.74,-72,1
1651524072,2022-05-02 22:41,70.97,997.73,1016.53,156,9.79,4.79,-72,1
1651524373,2022-05-02 22:46,68.34,997.69,1016.48,156,9.69,4.15,-72,1
1651524673,2022-05-02 22:51,70.84,997.66,1016.46,156,9.56,4.54,-71,1
1651524973,2022-05-02 22:56,70.88,997.64,1016.43,156,9.44,4.43,-72,1
1651525273,2022-05-02 23:01,70.08,997.60,1016.40,156,9.35,4.18,-71,1
1651525573,2022-05-02 23:06,69.86,997.57,1016.37,156,9.27,4.06,-71,1
1651525873,2022-05-02 23:11,69.32,997.49,1016.29,156,9.18,3.86,-72,1
1651526176,2022-05-02 23:16,69.93,997.51,1016.31,156,9.10,3.91,-71,1
1651526476,2022-05-02 23:21,70.16,997.45,1016.24,156,9.03,3.89,-71,1
1651526776,2022-05-02 23:26,67.77,997.45,1016.24,156,8.95,3.32,-71,1
1651527076,2022-05-02 23:31,68.85,997.41,1016.20,156,8.92,3.52,-71,1
1651527376,2022-05-02 23:36,70.19,997.42,1016.21,156,8.84,3.71,-71,1
1651527676,2022-05-02 23:41,71.19,997.41,1016.20,156,8.78,3.86,-71,1
1651527976,2022-05-02 23:46,70.71,997.42,1016.21,156,8.72,3.70,-71,1
1651528277,2022-05-02 23:51,71.70,997.39,1016.19,156,8.66,3.84,-71,1
1651528577,2022-05-02 23:56,72.38,997.36,1016.16,156,8.59,3.91,-72,1