1651615315,2022-05-04 00:01,72.35,998.62,1017.42,156,9.95,5.21,-71,1
1651615615,2022-05-04 00:06,71.71,998.68,1017.47,156,9.93,5.07,-71,1
1651615915,2022-05-04 00:11,71.43,998.70,1017.49,156,9.92,5.00,-71,1
1651616215,2022-05-04 00:16,72.59,998.75,1017.54,156,9.86,5.18,-71,1
1651616515,2022-05-04 00:21,73.00,998.78,1017.58,156,9.86,5.26,-71,1
1651616816,2022-05-04 00:26,70.96,998.84,1017.64,156,9.91,4.90,-71,1
1651617116,2022-05-04 00:31,69.72,998.86,1017.66,156,9.96,4.69,-71,1
1651617416,2022-05-04 00:36,69.50,998.87,1017.66,156,9.96,4.65,-71,1
1651617716,2022-05-04 00:41,69.10,998.92,1017.71,156,10.00,4.61,-71,1
1651618016,2022-05-04 00:46,70.23,998.96,1017.76,156,10.01,4.85,-71,1
1651618316,2022-05-04 00:51,71.55,998.99,1017.79,156,10.01,5.11,-71,1
1651618616,2022-05-04 00:56,72.52,999.00,1017.80,156,9.90,5.20,-71,1
1651618916,2022-05-04 01:01,72.26,999.00,1017.80,156,9.83,5.08,-71,1
1651619216,2022-05-04 01:06,72.50,999.05,1017.84,156,9.76,5.06,-71,1
1651619516,2022-05-04 01:11,72.79,999.05,1017.85,156,9.71,5.07,-71,1
1651619816,2022-05-04 01:16,71.85,999.05,1017.84,156,9.70,4.87,-71,1
1651620116,2022-05-04 01:21,71.69,999.05,1017.84,156,9.76,4.90,-71,1
1651620416,2022-05-04 01:26,71.84,999.04,1017.83,156,9.80,4.97,-71,1
1651620717,2022-05-04 01:31,70.65,999.03,1017.83,156,9.79,4.72,-71,1
1651621017,2022-05-04 01:36,68.90,999.02,1017.81,156,9.81,4.38,-71,1
1651621317,2022-05-04 01:41,67.29,999.03,1017.82,156,9.83,4.06,-71,1
1651621617,2022-05-04 01:46,68.41,999.06,1017.85,156,9.83,4.30,-71,1
1651621920,2022-05-04 01:52,68.08,999.07,1017.87,156,9.87,4.27,-71,1
1651622220,2022-05-04 01:57,67.73,999.09,1017.89,156,9.86,4.18,-71,1
1651622520,2022-05-04 02:02,66.88,999.09,1017.88,156,9.84,3.99,-71,1
1651622820,2022-05-04 02:07,67.58,999.11,1017.90,156,9.84,4.13,-71,1
1651623120,2022-05-04 02:12,68.19,999.12,1017.92,156,9.82,4.24,-71,1
1651623420,2022-05-04 02:17,67.17,999.13,1017.92,156,9.81,4.02,-71,1
1651623720,2022-05-04 02:22,68.27,999.17,1017.97,156,9.80,4.24,-71,1
1651624020,2022-05-04 02:27,71.32,999.18,1017.97,156,9.69,4.76,-71,1
1651624320,2022-05-04 02:32,67.90,999.22,1018.02,156,9.69,4.06,-71,1
1651624620,2022-05-04 02:37,66.62,999.23,1018.03,156,9.70,3.80,-71,1
1651624921,2022-05-04 02:42,66.18,999.25,1018.05,156,9.71,3.71,-71,1
1651625221,2022-05-04 02:47,66.07,999.32,1018.11,156,9.69,3.67,-71,1
1651625521,2022-05-04 02:52,66.00,999.40,1018.20,156,9.70,3.66,-71,1
1651625821,2022-05-04 02:57,65.28,999.49,1018.29,156,9.69,3.50,-71,1
1651626121,2022-05-04 03:02,65.37,999.53,1018.32,156,9.67,3.50,-71,1
1651626421,2022-05-04 03:07,65.88,999.57,1018.36,156,9.67,3.61,-71,1
1651626721,2022-05-04 03:12,65.54,999.63,1018.42,156,9.63,3.50,-71,1
1651627021,2022-05-04 03:17,65.12,999.67,1018.46,156,9.59,3.37,-71,1
1651627321,2022-05-04 03:22,65.22,999.66,1018.45,156,9.59,3.39,-71,1
1651627621,2022-05-04 03:27,65.11,999.68,1018.47,156,9.67,3.44,-71,1
1651627921,2022-05-04 03:32,65.91,999.69,1018.49,156,9.59,3.54,-71,1
1651628221,2022-05-04 03:37,65.59,999.74,1018.53,156,9.62,3.50,-71,1
1651628521,2022-05-04 03:42,66.87,999.78,1018.58,156,9.60,3.76,-71,1
1651628821,2022-05-04 03:47,66.80,999.75,1018.55,156,9.61,3.75,-71,1
1651629121,2022-05-04 03:52,66.71,999.82,1018.61,156,9.59,3.71,-71,1
1651629422,2022-05-04 03:57,67.85,999.84,1018.64,156,9.56,3.92,-71,1
1651629722,2022-05-04 04:02,68.10,999.88,1018.68,156,9.52,3.94,-71,1
1651630022,2022-05-04 04:07,68.24,999.86,1018.65,156,9.50,3.95,-71,1
1651630322,2022-05-04 04:12,68.08,999.85,1018.64,156,9.48,3.90,-71,1
1651630622,2022-05-04 04:17,67.93,999.90,1018.70,156,9.48,3.86,-71,1
1651630922,2022-05-04 04:22,67.93,999.91,1018.71,156,9.47,3.85,-71,1
1651631222,2022-05-04 04:27,67.86,999.95,1018.74,156,9.43,3.80,-71,1
1651631522,2022-05-04 04:32,68.05,1000.03,1018.82,156,9.41,3.82,-71,1
1651631822,2022-05-04 04:37,68.73,1000.05,1018.85,156,9.32,3.88,-71,1
1651632122,2022-05-04 04:42,69.51,1000.13,1018.92,156,9.24,3.96,-71,1
1651632422,2022-05-04 04:47,68.67,1000.14,1018.93,156,9.26,3.81,-71,1
1651632722,2022-05-04 04:52,68.81,1000.16,1018.96,156,9.28,3.86,-71,1
1651633022,2022-05-04 04:57,68.63,1000.21,1019.00,156,9.18,3.72,-71,1
1651633322,2022-05-04 05:02,68.86,1000.22,1019.01,156,9.16,3.75,-71,1
1651633622,2022-05-04 05:07,68.66,1000.30,1019.09,156,9.15,3.70,-71,1
1651633923,2022-05-04 05:12,69.06,1000.33,1019.13,156,9.14,3.77,-71,1
1651634223,2022-05-04 05:17,68.58,1000.46,1019.26,156,9.11,3.64,-71,1
1651634523,2022-05-04 05:22,68.62,1000.55,1019.34,156,9.14,3.68,-71,1
1651634823,2022-05-04 05:27,69.29,1000.63,1019.42,156,9.12,3.80,-71,1
1651635123,2022-05-04 05:32,68.98,1000.68,1019.48,156,9.13,3.75,-71,1
1651635423,2022-05-04 05:37,69.54,1000.77,1019.56,156,9.10,3.83,-71,1
1651635723,2022-05-04 05:42,69.10,1000.80,1019.59,156,9.11,3.75,-71,1
1651636023,2022-05-04 05:47,68.95,1000.80,1019.59,156,9.11,3.72,-71,1
1651636323,2022-05-04 05:52,68.57,1000.83,1019.62,156,9.18,3.71,-71,1
1651636623,2022-05-04 05:57,69.44,1000.84,1019.64,156,9.15,3.86,-71,1
1651636923,2022-05-04 06:02,69.56,1000.95,1019.74,156,9.17,3.90,-71,1
1651637223,2022-05-04 06:07,69.05,1000.98,1019.78,156,9.20,3.83,-71,1
1651637824,2022-05-04 06:17,66.95,1001.07,1019.86,156,9.35,3.53,-71,1
1651638124,2022-05-04 06:22,67.06,1001.10,1019.89,156,9.32,3.53,-71,1
1651638724,2022-05-04 06:32,67.48,1001.13,1019.93,156,9.49,3.78,-71,1
1651639024,2022-05-04 06:37,67.07,1001.18,1019.98,156,9.54,3.74,-71,1
1651639324,2022-05-04 06:42,66.59,1001.19,1019.99,156,9.67,3.76,-72,1
1651639624,2022-05-04 06:47,67.84,1001.29,1020.09,156,9.58,3.94,-72,1
1651639924,2022-05-04 06:52,66.44,1001.37,1020.17,156,9.77,3.82,-72,1
1651640224,2022-05-04 06:57,65.64,1001.42,1020.21,156,9.79,3.67,-73,1
1651640524,2022-05-04 07:02,65.63,1001.42,1020.21,156,9.86,3.74,-72,1
1651641424,2022-05-04 07:17,63.86,1001.55,1020.34,156,9.95,3.43,-73,1
1651641724,2022-05-04 07:22,64.27,1001.61,1020.41,156,10.06,3.63,-72,1
1651642025,2022-05-04 07:27,63.19,1001.72,1020.52,156,10.23,3.55,-73,1
1651642325,2022-05-04 07:32,63.39,1001.68,1020.48,156,10.20,3.57,-73,1
1651642625,2022-05-04 07:37,64.04,1001.77,1020.56,156,10.19,3.70,-73,1
1651642925,2022-05-04 07:42,63.80,1001.85,1020.64,156,10.14,3.60,-73,1
1651643225,2022-05-04 07:47,63.31,1001.83,1020.62,156,10.31,3.65,-73,1
1651643525,2022-05-04 07:52,62.39,1001.89,1020.68,156,10.57,3.69,-73,1
1651643825,2022-05-04 07:57,61.91,1001.90,1020.70,156,10.71,3.71,-73,1
1651644125,2022-05-04 08:02,60.95,1001.97,1020.76,156,10.90,3.67,-73,1
1651644425,2022-05-04 08:07,60.26,1001.99,1020.78,156,11.05,3.65,-73,1
1651644725,2022-05-04 08:12,61.13,1001.98,1020.78,156,10.94,3.75,-73,1
1651645026,2022-05-04 08:17,59.73,1002.05,1020.85,156,11.28,3.74,-73,1
1651645326,2022-05-04 08:22,59.66,1002.05,1020.84,156,11.14,3.59,-73,1
1651645626,2022-05-04 08:27,59.47,1002.07,1020.86,156,11.33,3.73,-73,1
1651645926,2022-05-04 08:32,59.45,1002.15,1020.94,156,11.62,4.00,-73,1
1651646226,2022-05-04 08:37,57.41,1002.16,1020.96,156,12.23,4.07,-73,1
1651646526,2022-05-04 08:42,55.67,1002.22,1021.02,156,12.45,3.84,-71,1
1651646826,2022-05-04 08:47,54.87,1002.36,1021.15,156,12.46,3.64,-73,1
1651647126,2022-05-04 08:52,53.98,1002.42,1021.22,156,12.28,3.25,-74,1
1651647426,2022-05-04 08:57,53.95,1002.43,1021.23,156,12.18,3.14,-75,1
1651647726,2022-05-04 09:02,54.55,1002.48,1021.28,156,12.10,3.23,-73,1
1651648026,2022-05-04 09:07,53.31,1002.53,1021.32,156,12.21,3.00,-73,1
1651648326,2022-05-04 09:12,53.07,1002.61,1021.40,156,12.06,2.80,-73,1
1651648626,2022-05-04 09:17,53.74,1002.62,1021.42,156,12.04,2.96,-73,1
1651648927,2022-05-04 09:22,52.14,1002.60,1021.39,156,12.43,2.89,-73,1
1651649227,2022-05-04 09:27,49.81,1002.60,1021.40,156,13.27,3.03,-73,1
1651649527,2022-05-04 09:32,49.64,1002.65,1021.45,156,13.65,3.33,-73,1
1651649827,2022-05-04 09:37,48.98,1002.60,1021.39,156,13.91,3.38,-72,1
1651650127,2022-05-04 09:42,48.86,1002.69,1021.48,156,13.82,3.26,-73,1
1651650427,2022-05-04 09:47,47.77,1002.78,1021.57,156,14.01,3.12,-74,1
1651650727,2022-05-04 09:52,48.42,1002.78,1021.57,156,14.11,3.40,-69,1
1651651027,2022-05-04 09:57,47.36,1002.87,1021.67,156,14.25,3.22,-73,1
1651651327,2022-05-04 10:02,46.62,1002.92,1021.71,156,14.40,3.13,-74,1
1651651627,2022-05-04 10:07,47.30,1002.81,1021.61,156,14.49,3.42,-75,1
1651651927,2022-05-04 10:12,45.91,1002.84,1021.64,156,14.39,2.90,-73,1
1651652227,2022-05-04 10:17,46.13,1002.98,1021.78,156,14.53,3.10,-76,1
1651652528,2022-05-04 10:22,45.95,1002.85,1021.65,156,14.59,3.10,-73,1
1651652828,2022-05-04 10:27,47.07,1002.87,1021.66,156,14.43,3.29,-72,1
1651653128,2022-05-04 10:32,47.36,1002.88,1021.67,156,14.39,3.34,-74,1
1651653428,2022-05-04 10:37,47.65,1002.97,1021.77,156,14.26,3.31,-72,1
1651653728,2022-05-04 10:42,47.17,1002.95,1021.75,156,13.88,2.82,-73,1
1651654028,2022-05-04 10:47,46.60,1003.02,1021.81,156,13.71,2.49,-73,1
1651654328,2022-05-04 10:52,48.68,1003.04,1021.83,156,13.64,3.04,-73,1
1651654628,2022-05-04 10:57,45.80,1003.11,1021.91,156,13.54,2.09,-72,1
1651654928,2022-05-04 11:02,44.53,1003.27,1022.07,156,13.14,1.34,-73,1
1651655228,2022-05-04 11:07,45.34,1003.17,1021.96,156,13.22,1.66,-73,1
1651655528,2022-05-04 11:12,45.80,1003.15,1021.95,156,13.49,2.05,-72,1
1651655828,2022-05-04 11:17,45.49,1003.14,1021.94,156,13.49,1.95,-72,1
1651656128,2022-05-04 11:22,46.21,1003.19,1021.99,156,13.48,2.16,-73,1
1651656429,2022-05-04 11:27,44.00,1003.06,1021.85,156,13.35,1.36,-73,1
1651656729,2022-05-04 11:32,43.32,1003.12,1021.91,156,13.40,1.19,-74,1
1651657029,2022-05-04 11:37,43.87,1003.12,1021.91,156,13.29,1.26,-73,1
1651657329,2022-05-04 11:42,43.66,1003.14,1021.93,156,13.35,1.25,-73,1
1651657629,2022-05-04 11:47,42.88,1003.25,1022.05,156,13.39,1.04,-74,1
1651657929,2022-05-04 11:52,42.83,1003.18,1021.98,156,13.34,0.97,-72,1
1651658229,2022-05-04 11:57,42.27,1003.09,1021.88,156,13.35,0.80,-72,1
1651658529,2022-05-04 12:02,40.40,1003.12,1021.92,156,13.36,0.19,-72,1
1651658829,2022-05-04 12:07,41.21,1003.12,1021.92,156,13.31,0.42,-73,1
1651659129,2022-05-04 12:12,40.98,1003.16,1021.95,156,13.41,0.43,-72,1
1651659429,2022-05-04 12:17,40.51,1003.14,1021.94,156,13.56,0.40,-72,1
1651659729,2022-05-04 12:22,39.54,1003.07,1021.86,156,13.56,0.07,-72,1
1651660030,2022-05-04 12:27,39.76,1003.05,1021.84,156,13.54,0.13,-72,1
1651660330,2022-05-04 12:32,38.71,1003.00,1021.79,156,13.66,-0.13,-72,1
1651660630,2022-05-04 12:37,39.13,1002.98,1021.78,156,13.86,0.19,-72,1
1651660930,2022-05-04 12:42,37.55,1002.95,1021.74,156,13.71,-0.51,-72,1
1651661230,2022-05-04 12:47,38.38,1003.05,1021.85,156,13.85,-0.08,-72,1
1651661530,2022-05-04 12:52,37.14,1002.95,1021.74,156,13.76,-0.61,-73,1
1651661830,2022-05-04 12:57,38.09,1002.85,1021.65,156,13.68,-0.34,-72,1
1651662130,2022-05-04 13:02,38.43,1002.93,1021.72,156,13.87,-0.04,-72,1
1651662430,2022-05-04 13:07,36.31,1002.91,1021.71,156,13.98,-0.73,-72,1
1651662730,2022-05-04 13:12,38.02,1002.85,1021.64,156,14.01,-0.07,-72,1
1651663030,2022-05-04 13:17,37.35,1002.85,1021.65,156,14.08,-0.25,-72,1
1651663330,2022-05-04 13:22,35.18,1002.80,1021.59,156,14.07,-1.08,-73,1
1651663631,2022-05-04 13:27,35.08,1002.79,1021.59,156,14.01,-1.17,-72,1
1651663931,2022-05-04 13:32,35.95,1002.80,1021.59,156,13.93,-0.91,-72,1
1651664231,2022-05-04 13:37,34.50,1002.73,1021.53,156,13.96,-1.44,-72,1
1651664531,2022-05-04 13:42,35.14,1002.75,1021.55,156,14.00,-1.16,-72,1
1651664831,2022-05-04 13:47,35.67,1002.81,1021.61,156,14.11,-0.86,-74,1
1651665131,2022-05-04 13:52,33.66,1002.79,1021.58,156,14.04,-1.71,-74,1
1651665431,2022-05-04 13:57,35.18,1002.76,1021.56,156,14.12,-1.04,-74,1
1651665731,2022-05-04 14:02,34.02,1002.77,1021.57,156,14.10,-1.51,-73,1
1651666031,2022-05-04 14:07,34.62,1002.77,1021.56,156,14.07,-1.30,-73,1
1651666331,2022-05-04 14:12,34.53,1002.73,1021.52,156,14.19,-1.23,-72,1
1651666631,2022-05-04 14:17,34.31,1002.77,1021.57,156,14.18,-1.32,-72,1
1651666931,2022-05-04 14:22,33.41,1002.69,1021.48,156,14.20,-1.67,-72,1
1651667231,2022-05-04 14:27,33.57,1002.61,1021.40,156,14.15,-1.65,-72,1
1651667532,2022-05-04 14:32,33.98,1002.54,1021.33,156,14.22,-1.42,-72,1
1651667832,2022-05-04 14:37,34.13,1002.55,1021.34,156,14.36,-1.23,-74,1
1651668132,2022-05-04 14:42,33.78,1002.56,1021.36,156,14.32,-1.41,-73,1
1651668432,2022-05-04 14:47,34.79,1002.62,1021.42,156,14.53,-0.83,-73,1
1651668732,2022-05-04 14:52,34.19,1002.46,1021.26,156,14.54,-1.05,-72,1
1651669032,2022-05-04 14:57,32.35,1002.56,1021.35,156,14.36,-1.96,-70,1
1651669332,2022-05-04 15:02,32.57,1002.47,1021.27,156,14.40,-1.84,-72,1
1651669632,2022-05-04 15:07,32.35,1002.36,1021.15,156,14.33,-1.99,-71,1
1651669932,2022-05-04 15:12,33.26,1002.33,1021.12,156,14.37,-1.58,-72,1
1651670232,2022-05-04 15:17,33.63,1002.39,1021.18,156,14.55,-1.27,-71,1
1651670532,2022-05-04 15:22,32.56,1002.39,1021.19,156,14.56,-1.70,-72,1
1651670833,2022-05-04 15:27,32.10,1002.44,1021.23,156,14.53,-1.92,-71,1
1651671133,2022-05-04 15:32,32.86,1002.37,1021.16,156,14.56,-1.58,-72,1
1651671433,2022-05-04 15:37,34.04,1002.40,1021.20,156,14.74,-0.94,-72,1
1651671733,2022-05-04 15:42,32.94,1002.39,1021.19,156,14.69,-1.43,-72,1
1651672033,2022-05-04 15:47,34.28,1002.30,1021.09,156,14.73,-0.85,-72,1
1651672333,2022-05-04 15:52,33.50,1002.32,1021.12,156,14.73,-1.16,-72,1
1651672633,2022-05-04 15:57,32.33,1002.32,1021.12,156,14.65,-1.72,-72,1
1651672933,2022-05-04 16:02,32.45,1002.33,1021.12,156,14.58,-1.73,-72,1
1651673233,2022-05-04 16:07,32.01,1002.31,1021.11,156,14.62,-1.88,-72,1
1651673533,2022-05-04 16:12,32.56,1002.32,1021.11,156,14.54,-1.72,-71,1
1651673833,2022-05-04 16:17,32.52,1002.25,1021.05,156,14.55,-1.73,-72,1
1651674133,2022-05-04 16:22,32.30,1002.22,1021.01,156,14.59,-1.78,-72,1
1651674433,2022-05-04 16:27,32.35,1002.20,1021.00,156,14.59,-1.76,-72,1
1651674734,2022-05-04 16:32,31.54,1002.19,1020.99,156,14.50,-2.18,-70,1
1651675034,2022-05-04 16:37,32.64,1002.24,1021.03,156,14.58,-1.65,-70,1
1651675334,2022-05-04 16:42,32.84,1002.21,1021.00,156,14.59,-1.56,-71,1
1651675634,2022-05-04 16:47,31.75,1002.27,1021.06,156,14.63,-1.98,-70,1
1651675934,2022-05-04 16:52,31.68,1002.29,1021.09,156,14.63,-2.01,-71,1
1651676234,2022-05-04 16:57,30.80,1002.23,1021.02,156,14.54,-2.47,-70,1
1651676534,2022-05-04 17:02,31.66,1002.20,1021.00,156,14.59,-2.05,-70,1
1651676834,2022-05-04 17:07,31.79,1002.22,1021.02,156,14.58,-2.01,-70,1
1651677134,2022-05-04 17:12,31.90,1002.19,1020.98,156,14.52,-2.02,-70,1
1651677434,2022-05-04 17:17,32.06,1002.22,1021.02,156,14.52,-1.95,-70,1
1651677734,2022-05-04 17:22,31.72,1002.20,1020.99,156,14.44,-2.16,-70,1
1651678034,2022-05-04 17:27,32.26,1002.22,1021.01,156,14.49,-1.89,-70,1
1651678334,2022-05-04 17:32,31.75,1002.20,1020.99,156,14.50,-2.10,-70,1
1651678634,2022-05-04 17:37,32.40,1002.23,1021.03,156,14.49,-1.83,-70,1
1651678935,2022-05-04 17:42,32.44,1002.15,1020.95,156,14.58,-1.73,-70,1
1651679235,2022-05-04 17:47,32.37,1002.21,1021.01,156,14.57,-1.77,-70,1
1651679535,2022-05-04 17:52,33.06,1002.16,1020.96,156,14.55,-1.50,-70,1
1651679835,2022-05-04 17:57,31.74,1002.19,1020.98,156,14.59,-2.02,-70,1
1651680135,2022-05-04 18:02,31.36,1002.16,1020.95,156,14.53,-2.24,-70,1
1651680435,2022-05-04 18:07,33.58,1002.22,1021.02,156,14.52,-1.32,-71,1
1651680735,2022-05-04 18:12,33.22,1002.20,1020.99,156,14.48,-1.50,-71,1
1651681035,2022-05-04 18:17,32.12,1002.19,1020.99,156,14.40,-2.03,-70,1
1651681335,2022-05-04 18:22,33.09,1002.20,1020.99,156,14.38,-1.64,-71,1
1651681635,2022-05-04 18:27,32.52,1002.19,1020.99,156,14.31,-1.94,-71,1
1651681935,2022-05-04 18:32,31.70,1002.13,1020.93,156,14.14,-2.43,-70,1
1651682235,2022-05-04 18:37,33.23,1002.15,1020.94,156,14.05,-1.87,-71,1
1651682535,2022-05-04 18:42,36.15,1002.21,1021.01,156,13.78,-0.97,-71,1
1651682835,2022-05-04 18:47,35.19,1002.24,1021.03,156,13.61,-1.48,-71,1
1651683135,2022-05-04 18:52,37.22,1002.21,1021.01,156,13.40,-0.90,-70,1
1651683436,2022-05-04 18:57,37.23,1002.17,1020.96,156,13.18,-1.10,-70,1
1651683736,2022-05-04 19:02,36.95,1002.17,1020.97,156,12.89,-1.46,-71,1
1651684036,2022-05-04 19:07,36.90,1002.21,1021.00,156,12.67,-1.67,-70,1
1651684336,2022-05-04 19:12,37.25,1002.22,1021.02,156,12.39,-1.80,-71,1
1651684636,2022-05-04 19:17,37.78,1002.29,1021.09,156,12.24,-1.74,-70,1
1651684936,2022-05-04 19:22,38.00,1002.38,1021.18,156,12.05,-1.83,-70,1
1651685236,2022-05-04 19:27,38.98,1002.39,1021.19,156,11.88,-1.63,-70,1
1651685536,2022-05-04 19:32,40.42,1002.42,1021.21,156,11.66,-1.34,-70,1
1651685836,2022-05-04 19:37,41.43,1002.41,1021.21,156,11.44,-1.20,-70,1
1651686136,2022-05-04 19:42,41.69,1002.48,1021.27,156,11.19,-1.34,-70,1
1651686436,2022-05-04 19:47,42.25,1002.45,1021.25,156,11.02,-1.31,-73,1
1651686736,2022-05-04 19:52,42.23,1002.49,1021.29,156,10.78,-1.54,-71,1
1651687037,2022-05-04 19:57,43.65,1002.57,1021.37,156,10.54,-1.31,-71,1
1651687337,2022-05-04 20:02,44.61,1002.60,1021.40,156,10.33,-1.20,-71,1
1651687637,2022-05-04 20:07,43.67,1002.68,1021.47,156,10.15,-1.65,-71,1
1651687937,2022-05-04 20:12,42.52,1002.72,1021.52,156,10.05,-2.11,-71,1
1651688237,2022-05-04 20:17,43.55,1002.73,1021.53,156,9.93,-1.89,-71,1
1651688537,2022-05-04 20:22,43.41,1002.87,1021.66,156,9.82,-2.04,-71,1
1651688837,2022-05-04 20:27,45.12,1002.88,1021.68,156,9.70,-1.62,-71,1
1651689137,2022-05-04 20:32,45.95,1002.96,1021.75,156,9.62,-1.44,-71,1
1651689437,2022-05-04 20:37,48.38,1003.00,1021.79,156,9.43,-0.92,-72,1
1651689737,2022-05-04 20:42,47.58,1003.08,1021.87,156,9.27,-1.29,-72,1
1651690037,2022-05-04 20:47,46.98,1003.15,1021.94,156,9.15,-1.57,-71,1
1651690338,2022-05-04 20:52,46.68,1003.14,1021.93,156,9.09,-1.72,-71,1
1651690638,2022-05-04 20:57,47.40,1003.18,1021.97,156,8.97,-1.62,-71,1
1651690938,2022-05-04 21:02,46.33,1003.18,1021.97,156,8.87,-2.02,-71,1
1651691238,2022-05-04 21:07,46.81,1003.27,1022.07,156,8.74,-2.00,-71,1
1651691538,2022-05-04 21:12,47.98,1003.34,1022.13,156,8.58,-1.81,-71,1
1651691838,2022-05-04 21:17,48.24,1003.38,1022.17,156,8.44,-1.87,-71,1
1651692138,2022-05-04 21:22,48.76,1003.40,1022.20,156,8.29,-1.86,-71,1
1651692438,2022-05-04 21:27,48.93,1003.44,1022.24,156,8.14,-1.95,-71,1
1651692738,2022-05-04 21:32,49.50,1003.49,1022.28,156,7.99,-1.93,-71,1
1651693038,2022-05-04 21:37,49.67,1003.51,1022.31,156,7.87,-2.00,-71,1
1651693338,2022-05-04 21:42,48.83,1003.55,1022.35,156,7.77,-2.32,-71,1
1651693639,2022-05-04 21:47,49.01,1003.66,1022.46,156,7.69,-2.34,-71,1
1651693939,2022-05-04 21:52,49.97,1003.64,1022.43,156,7.54,-2.22,-71,1
1651694239,2022-05-04 21:57,50.50,1003.71,1022.51,156,7.38,-2.23,-71,1
1651694539,2022-05-04 22:02,50.16,1003.73,1022.52,156,7.25,-2.44,-71,1
1651694839,2022-05-04 22:07,50.31,1003.77,1022.57,156,7.15,-2.49,-71,1
1651695139,2022-05-04 22:12,50.12,1003.78,1022.58,156,7.03,-2.65,-71,1
1651695439,2022-05-04 22:17,51.88,1003.88,1022.67,156,6.92,-2.29,-71,1
1651695739,2022-05-04 22:22,51.20,1003.88,1022.68,156,6.76,-2.61,-71,1
1651696039,2022-05-04 22:27,51.68,1003.98,1022.78,156,6.63,-2.61,-71,1
1651696340,2022-05-04 22:32,51.70,1003.99,1022.79,156,6.62,-2.61,-70,1
1651696640,2022-05-04 22:37,51.26,1004.07,1022.86,156,6.57,-2.77,-71,1
1651696940,2022-05-04 22:42,51.23,1004.17,1022.96,156,6.60,-2.75,-71,1
1651697240,2022-05-04 22:47,51.17,1004.18,1022.97,156,6.57,-2.80,-70,1
1651697540,2022-05-04 22:52,51.61,1004.26,1023.05,156,6.51,-2.74,-70,1
1651697840,2022-05-04 22:57,51.19,1004.30,1023.10,156,6.46,-2.89,-70,1
1651698140,2022-05-04 23:02,52.63,1004.38,1023.18,156,6.36,-2.61,-71,1
1651698440,2022-05-04 23:07,55.08,1004.40,1023.19,156,6.10,-2.24,-71,1
1651698740,2022-05-04 23:12,52.31,1004.45,1023.25,156,6.00,-3.03,-71,1
1651699040,2022-05-04 23:17,53.48,1004.48,1023.28,156,5.95,-2.78,-71,1
1651699340,2022-05-04 23:22,53.38,1004.53,1023.32,156,5.85,-2.90,-71,1
1651699640,2022-05-04 23:27,53.46,1004.53,1023.33,156,5.79,-2.93,-71,1
1651699941,2022-05-04 23:32,53.42,1004.54,1023.34,156,5.76,-2.97,-70,1
1651700241,2022-05-04 23:37,53.09,1004.56,1023.36,156,5.71,-3.10,-71,1
1651700541,2022-05-04 23:42,53.47,1004.68,1023.47,156,5.67,-3.04,-71,1
1651700841,2022-05-04 23:47,53.69,1004.63,1023.43,156,5.61,-3.04,-71,1
1651701141,2022-05-04 23:52,52.82,1004.68,1023.48,156,5.64,-3.23,-71,1
1651701441,2022-05-04 23:57,52.52,1004.76,1023.56,156,5.61,-3.34,-71,1