1651788164,2022-05-06 00:02,51.79,1004.56,1023.36,156,10.49,1.00,-69,1
1651788464,2022-05-06 00:07,52.35,1004.49,1023.28,156,10.41,1.08,-70,1
1651788764,2022-05-06 00:12,52.59,1004.50,1023.29,156,10.34,1.07,-69,1
1651789064,2022-05-06 00:17,53.13,1004.49,1023.29,156,10.26,1.14,-69,1
1651789364,2022-05-06 00:22,53.27,1004.48,1023.27,156,10.14,1.07,-69,1
1651789664,2022-05-06 00:27,53.23,1004.46,1023.26,156,10.07,0.99,-70,1
1651789964,2022-05-06 00:32,53.70,1004.42,1023.21,156,10.01,1.06,-69,1
1651790265,2022-05-06 00:37,53.87,1004.40,1023.19,156,9.97,1.06,-69,1
1651790565,2022-05-06 00:42,53.75,1004.35,1023.15,156,9.95,1.02,-69,1
1651790865,2022-05-06 00:47,53.60,1004.39,1023.18,156,9.97,1.00,-70,1
1651791165,2022-05-06 00:52,53.09,1004.29,1023.09,156,10.06,0.95,-69,1
1651791465,2022-05-06 00:57,52.88,1004.24,1023.04,156,10.10,0.93,-69,1
1651791765,2022-05-06 01:02,52.68,1004.24,1023.03,156,10.12,0.90,-69,1
1651792065,2022-05-06 01:07,52.89,1004.21,1023.00,156,10.10,0.93,-69,1
1651792365,2022-05-06 01:12,53.37,1004.26,1023.06,156,10.03,0.99,-69,1
1651792665,2022-05-06 01:17,53.65,1004.32,1023.11,156,9.92,0.96,-69,1
1651792965,2022-05-06 01:22,54.44,1004.31,1023.11,156,9.79,1.04,-70,1
1651793865,2022-05-06 01:37,54.49,1004.27,1023.06,156,9.60,0.88,-69,1
1651794165,2022-05-06 01:42,54.41,1004.27,1023.06,156,9.58,0.84,-69,1
1651794466,2022-05-06 01:47,54.15,1004.28,1023.07,156,9.56,0.76,-69,1
1651794766,2022-05-06 01:52,54.00,1004.22,1023.02,156,9.53,0.69,-69,1
1651795066,2022-05-06 01:57,54.99,1004.16,1022.96,156,9.51,0.92,-69,1
1651795366,2022-05-06 02:02,54.94,1004.11,1022.91,156,9.45,0.85,-69,1
1651796266,2022-05-06 02:17,54.64,1004.08,1022.87,156,9.41,0.74,-69,1
1651796566,2022-05-06 02:22,54.62,1004.00,1022.80,156,9.39,0.72,-69,1
1651796866,2022-05-06 02:27,54.91,1003.93,1022.73,156,9.35,0.75,-69,1
1651797166,2022-05-06 02:32,54.90,1003.96,1022.75,156,9.33,0.73,-69,1
1651797466,2022-05-06 02:37,55.03,1003.99,1022.79,156,9.32,0.75,-69,1
1651797766,2022-05-06 02:42,55.25,1004.00,1022.80,156,9.27,0.76,-69,1
1651798066,2022-05-06 02:47,56.01,1003.97,1022.77,156,9.19,0.88,-69,1
1651798367,2022-05-06 02:52,56.07,1003.95,1022.75,156,9.11,0.82,-69,1
1651798667,2022-05-06 02:57,55.83,1003.95,1022.75,156,9.08,0.73,-69,1
1651798967,2022-05-06 03:02,56.29,1003.98,1022.77,156,9.08,0.84,-69,1
1651799267,2022-05-06 03:07,55.70,1003.97,1022.77,156,9.05,0.67,-69,1
1651799567,2022-05-06 03:12,55.96,1004.00,1022.79,156,9.00,0.69,-69,1
1651799867,2022-05-06 03:17,55.99,1004.02,1022.82,156,8.98,0.68,-69,1
1651800167,2022-05-06 03:22,56.15,1004.00,1022.80,156,8.94,0.68,-69,1
1651800467,2022-05-06 03:27,56.21,1004.00,1022.80,156,8.93,0.68,-69,1
1651800767,2022-05-06 03:32,56.28,1004.01,1022.81,156,8.90,0.67,-69,1
1651801067,2022-05-06 03:37,56.18,1003.99,1022.78,156,8.85,0.60,-69,1
1651801367,2022-05-06 03:42,55.83,1003.94,1022.73,156,8.83,0.50,-69,1
1651801967,2022-05-06 03:52,56.77,1003.87,1022.67,156,8.70,0.61,-69,1
1651802267,2022-05-06 03:57,56.87,1003.91,1022.70,156,8.64,0.57,-69,1
1651802567,2022-05-06 04:02,57.13,1003.85,1022.65,156,8.58,0.58,-69,1
1651802868,2022-05-06 04:07,56.98,1003.84,1022.64,156,8.51,0.48,-69,1
1651803468,2022-05-06 04:17,57.66,1003.71,1022.51,156,8.37,0.51,-69,1
1651804068,2022-05-06 04:27,58.07,1003.68,1022.48,156,8.24,0.49,-69,1
1651804368,2022-05-06 04:32,58.30,1003.70,1022.50,156,8.22,0.52,-69,1
1651804668,2022-05-06 04:37,58.46,1003.68,1022.47,156,8.20,0.54,-69,1
1651804968,2022-05-06 04:42,58.36,1003.66,1022.46,156,8.23,0.55,-69,1
1651805268,2022-05-06 04:47,58.28,1003.56,1022.35,156,8.26,0.56,-69,1
1651805568,2022-05-06 04:52,58.19,1003.63,1022.43,156,8.31,0.58,-69,1
1651805868,2022-05-06 04:57,58.06,1003.62,1022.42,156,8.35,0.59,-69,1
1651806168,2022-05-06 05:02,58.79,1003.71,1022.50,156,8.44,0.85,-68,1
1651806468,2022-05-06 05:07,58.26,1003.77,1022.56,156,8.50,0.78,-69,1
1651806768,2022-05-06 05:12,58.69,1003.78,1022.58,156,8.56,0.94,-69,1
1651807068,2022-05-06 05:17,58.74,1003.83,1022.63,156,8.63,1.01,-69,1
1651807369,2022-05-06 05:22,58.49,1003.87,1022.67,156,8.73,1.05,-68,1
1651807669,2022-05-06 05:27,58.83,1003.93,1022.73,156,8.86,1.25,-69,1
1651807969,2022-05-06 05:32,57.38,1003.97,1022.77,156,9.12,1.15,-69,1
1651808269,2022-05-06 05:37,58.00,1004.02,1022.81,156,9.30,1.47,-69,1
1651808569,2022-05-06 05:42,56.47,1003.99,1022.78,156,9.72,1.49,-69,1
1651808869,2022-05-06 05:47,54.42,1003.97,1022.76,156,10.46,1.66,-69,1
1651809169,2022-05-06 05:52,52.18,1003.95,1022.74,156,11.05,1.62,-69,1
1651809469,2022-05-06 05:57,51.19,1003.93,1022.72,156,11.48,1.76,-69,1
1651809769,2022-05-06 06:02,49.76,1003.99,1022.78,156,11.91,1.76,-69,1
1651810069,2022-05-06 06:07,48.80,1003.99,1022.78,156,12.52,2.05,-69,1
1651810369,2022-05-06 06:12,48.43,1004.02,1022.82,156,13.35,2.70,-69,1
1651810669,2022-05-06 06:17,46.66,1004.07,1022.86,156,14.19,2.95,-69,1
1651810969,2022-05-06 06:22,44.74,1003.98,1022.78,156,14.73,2.85,-69,1
1651811269,2022-05-06 06:27,43.84,1003.98,1022.77,156,15.43,3.20,-70,1
1651811569,2022-05-06 06:32,43.61,1003.97,1022.77,156,15.73,3.40,-70,1
1651811870,2022-05-06 06:37,44.08,1003.99,1022.79,156,15.85,3.66,-70,1
1651812170,2022-05-06 06:42,45.05,1003.99,1022.79,156,15.43,3.58,-70,1
1651812470,2022-05-06 06:47,44.56,1004.04,1022.84,156,15.27,3.28,-70,1
1651812770,2022-05-06 06:52,47.11,1003.98,1022.78,156,14.65,3.50,-70,1
1651813070,2022-05-06 06:57,48.24,1004.09,1022.89,156,14.46,3.67,-70,1
1651813370,2022-05-06 07:02,48.68,1004.06,1022.86,156,14.63,3.95,-72,1
1651813670,2022-05-06 07:07,48.85,1004.10,1022.90,156,14.76,4.12,-72,1
1651813970,2022-05-06 07:12,49.20,1004.10,1022.89,156,14.42,3.91,-72,1
1651814270,2022-05-06 07:17,50.88,1004.06,1022.86,156,14.54,4.50,-72,1
1651814570,2022-05-06 07:22,50.35,1004.00,1022.80,156,14.60,4.41,-72,1
1651814870,2022-05-06 07:27,50.13,1003.97,1022.76,156,14.50,4.25,-72,1
1651815170,2022-05-06 07:32,49.22,1003.93,1022.73,156,14.64,4.12,-72,1
1651815471,2022-05-06 07:37,50.66,1003.96,1022.76,156,14.55,4.45,-72,1
1651815771,2022-05-06 07:42,51.97,1003.92,1022.72,156,14.47,4.74,-72,1
1651816071,2022-05-06 07:47,51.10,1003.97,1022.76,156,14.78,4.78,-72,1
1651816371,2022-05-06 07:52,53.32,1004.13,1022.93,156,14.62,5.25,-72,1
1651816671,2022-05-06 07:57,54.19,1004.14,1022.93,156,14.66,5.51,-72,1
1651816971,2022-05-06 08:02,51.87,1004.12,1022.91,156,14.91,5.12,-72,1
1651817271,2022-05-06 08:07,51.93,1004.11,1022.91,156,15.06,5.27,-72,1
1651817571,2022-05-06 08:12,51.52,1004.08,1022.87,156,15.21,5.30,-72,1
1651817871,2022-05-06 08:17,51.32,1004.10,1022.90,156,15.58,5.58,-72,1
1651818171,2022-05-06 08:22,48.35,1004.23,1023.02,156,16.36,5.44,-72,1
1651818472,2022-05-06 08:27,46.07,1004.26,1023.06,156,17.22,5.53,-72,1
1651818772,2022-05-06 08:32,45.10,1004.18,1022.97,156,18.67,6.55,-73,1
1651819072,2022-05-06 08:37,41.75,1004.09,1022.89,156,19.32,6.02,-72,1
1651819372,2022-05-06 08:42,40.32,1004.16,1022.95,156,20.86,6.90,-72,1
1651819672,2022-05-06 08:47,37.74,1004.06,1022.85,156,22.00,6.95,-72,1
1651819972,2022-05-06 08:52,36.52,1004.13,1022.92,156,22.00,6.47,-72,1
1651820272,2022-05-06 08:57,37.13,1003.99,1022.78,156,22.05,6.76,-72,1
1651820572,2022-05-06 09:02,35.82,1003.95,1022.75,156,22.86,6.95,-73,1
1651820872,2022-05-06 09:07,34.96,1003.89,1022.68,156,23.56,7.21,-72,1
1651821172,2022-05-06 09:12,35.19,1003.90,1022.69,156,22.79,6.63,-72,1
1651821472,2022-05-06 09:17,38.55,1003.89,1022.68,156,22.22,7.46,-72,1
1651821772,2022-05-06 09:22,39.35,1003.96,1022.76,156,21.76,7.34,-72,1
1651822072,2022-05-06 09:27,40.86,1003.93,1022.72,156,21.08,7.29,-72,1
1651822373,2022-05-06 09:32,44.18,1003.93,1022.73,156,20.28,7.71,-72,1
1651822673,2022-05-06 09:37,44.88,1003.97,1022.76,156,19.93,7.62,-72,1
1651822973,2022-05-06 09:42,44.53,1003.98,1022.78,156,20.05,7.62,-72,1
1651823273,2022-05-06 09:47,44.52,1003.98,1022.78,156,19.93,7.50,-72,1
1651823573,2022-05-06 09:52,45.52,1003.99,1022.79,156,19.84,7.75,-72,1
1651823873,2022-05-06 09:57,45.62,1004.12,1022.92,156,19.62,7.58,-71,1
1651824173,2022-05-06 10:02,44.25,1004.21,1023.00,156,20.03,7.51,-73,1
1651824473,2022-05-06 10:07,44.87,1004.15,1022.94,156,19.83,7.53,-72,1
1651824773,2022-05-06 10:12,45.66,1004.26,1023.05,156,19.81,7.77,-72,1
1651825073,2022-05-06 10:17,46.93,1004.34,1023.14,156,19.62,7.99,-72,1
1651825373,2022-05-06 10:22,46.14,1004.34,1023.13,156,19.69,7.81,-72,1
1651825673,2022-05-06 10:27,45.90,1004.32,1023.12,156,19.54,7.60,-72,1
1651825973,2022-05-06 10:32,46.70,1004.33,1023.12,156,19.32,7.65,-72,1
1651826274,2022-05-06 10:37,48.38,1004.32,1023.12,156,19.09,7.96,-72,1
1651826574,2022-05-06 10:42,48.37,1004.32,1023.11,156,19.24,8.09,-72,1
1651826874,2022-05-06 10:47,48.64,1004.32,1023.12,156,19.20,8.14,-73,1
1651827174,2022-05-06 10:52,48.54,1004.27,1023.06,156,18.88,7.81,-72,1
1651827474,2022-05-06 10:57,49.16,1004.28,1023.07,156,18.61,7.75,-72,1
1651827774,2022-05-06 11:02,48.81,1004.26,1023.05,156,18.42,7.47,-73,1
1651828074,2022-05-06 11:07,49.29,1004.31,1023.10,156,18.70,7.87,-72,1
1651828374,2022-05-06 11:12,48.62,1004.29,1023.09,156,18.98,7.93,-72,1
1651828674,2022-05-06 11:17,48.58,1004.38,1023.17,156,19.43,8.33,-72,1
1651828974,2022-05-06 11:22,47.23,1004.34,1023.14,156,20.18,8.60,-72,1
1651829274,2022-05-06 11:27,45.65,1004.32,1023.12,156,19.98,7.92,-72,1
1651829574,2022-05-06 11:32,46.10,1004.28,1023.08,156,20.42,8.46,-72,1
1651829874,2022-05-06 11:37,45.26,1004.19,1022.98,156,20.90,8.63,-72,1
1651830175,2022-05-06 11:42,45.90,1004.19,1022.99,156,21.00,8.93,-72,1
1651830475,2022-05-06 11:47,46.12,1004.23,1023.02,156,21.40,9.36,-73,1
1651830775,2022-05-06 11:52,45.43,1004.21,1023.01,156,21.50,9.23,-73,1
1651831075,2022-05-06 11:57,46.36,1004.23,1023.03,156,21.27,9.32,-73,1
1651831375,2022-05-06 12:02,45.52,1004.24,1023.04,156,21.25,9.03,-72,1
1651831675,2022-05-06 12:07,45.26,1004.21,1023.00,156,21.36,9.05,-73,1
1651831975,2022-05-06 12:12,45.83,1004.11,1022.91,156,21.58,9.43,-72,1
1651832275,2022-05-06 12:17,45.35,1004.14,1022.94,156,21.72,9.40,-72,1
1651832575,2022-05-06 12:22,45.09,1004.16,1022.96,156,21.80,9.39,-72,1
1651832875,2022-05-06 12:27,44.90,1004.09,1022.89,156,21.97,9.48,-72,1
1651833175,2022-05-06 12:32,43.67,1004.04,1022.83,156,22.29,9.36,-73,1
1651833475,2022-05-06 12:37,46.17,1004.03,1022.82,156,22.13,10.04,-73,1
1651833776,2022-05-06 12:42,44.08,1003.99,1022.79,156,22.55,9.73,-72,1
1651834076,2022-05-06 12:47,44.69,1003.99,1022.79,156,22.22,9.64,-73,1
1651834376,2022-05-06 12:52,46.26,1004.00,1022.79,156,21.59,9.58,-73,1
1651834676,2022-05-06 12:57,46.85,1004.00,1022.80,156,21.57,9.75,-73,1
1651834976,2022-05-06 13:02,46.48,1003.96,1022.76,156,21.48,9.55,-73,1
1651835276,2022-05-06 13:07,47.92,1003.90,1022.69,156,21.47,10.00,-72,1
1651835576,2022-05-06 13:12,47.47,1003.86,1022.66,156,21.57,9.95,-73,1
1651835876,2022-05-06 13:17,47.90,1003.84,1022.64,156,21.50,10.02,-73,1
1651836176,2022-05-06 13:22,47.69,1003.80,1022.59,156,21.56,10.01,-72,1
1651836476,2022-05-06 13:27,47.80,1003.66,1022.46,156,21.44,9.93,-72,1
1651836776,2022-05-06 13:32,47.52,1003.65,1022.44,156,21.37,9.78,-72,1
1651837076,2022-05-06 13:37,47.00,1003.67,1022.47,156,21.37,9.61,-72,1
1651837377,2022-05-06 13:42,48.02,1003.68,1022.48,156,21.11,9.70,-72,1
1651837677,2022-05-06 13:47,48.15,1003.64,1022.44,156,21.21,9.83,-73,1
1651837977,2022-05-06 13:52,46.41,1003.61,1022.40,156,21.60,9.64,-72,1
1651838277,2022-05-06 13:57,47.28,1003.65,1022.45,156,21.47,9.79,-72,1
1651838577,2022-05-06 14:02,45.04,1003.56,1022.36,156,21.85,9.42,-72,1
1651838877,2022-05-06 14:07,45.74,1003.49,1022.29,156,21.86,9.66,-72,1
1651839177,2022-05-06 14:12,45.56,1003.44,1022.24,156,22.20,9.91,-73,1
1651839477,2022-05-06 14:17,43.99,1003.43,1022.23,156,22.14,9.33,-73,1
1651839777,2022-05-06 14:22,44.99,1003.31,1022.10,156,22.09,9.62,-72,1
1651840077,2022-05-06 14:27,44.99,1003.29,1022.08,156,22.03,9.56,-72,1
1651840377,2022-05-06 14:32,44.02,1003.30,1022.09,156,21.91,9.13,-73,1
1651840677,2022-05-06 14:37,46.33,1003.27,1022.06,156,21.62,9.63,-73,1
1651840977,2022-05-06 14:42,47.09,1003.25,1022.04,156,21.74,9.98,-72,1
1651841278,2022-05-06 14:47,45.35,1003.18,1021.97,156,21.83,9.50,-72,1
1651841578,2022-05-06 14:52,44.71,1003.10,1021.89,156,22.31,9.73,-72,1
1651841878,2022-05-06 14:57,45.32,1003.00,1021.80,156,22.22,9.85,-71,1
1651842178,2022-05-06 15:02,44.24,1002.93,1021.73,156,22.14,9.42,-71,1
1651842478,2022-05-06 15:07,45.03,1002.95,1021.75,156,21.89,9.45,-71,1
1651842778,2022-05-06 15:12,44.09,1003.05,1021.85,156,21.88,9.13,-70,1
1651843078,2022-05-06 15:17,44.85,1002.94,1021.73,156,21.48,9.02,-70,1
1651843378,2022-05-06 15:22,44.82,1002.92,1021.71,156,21.46,8.99,-70,1
1651843678,2022-05-06 15:27,44.46,1002.93,1021.73,156,21.29,8.72,-70,1
1651843978,2022-05-06 15:32,45.37,1002.95,1021.75,156,21.33,9.05,-70,1
1651844278,2022-05-06 15:37,45.05,1002.91,1021.70,156,21.50,9.10,-70,1
1651844578,2022-05-06 15:42,45.39,1003.01,1021.80,156,21.41,9.13,-70,1
1651844879,2022-05-06 15:47,45.54,1003.00,1021.79,156,21.39,9.17,-70,1
1651845179,2022-05-06 15:52,45.55,1002.95,1021.74,156,21.37,9.15,-70,1
1651845479,2022-05-06 15:57,44.83,1002.92,1021.71,156,21.62,9.14,-70,1
1651845779,2022-05-06 16:02,44.89,1002.91,1021.70,156,21.37,8.93,-70,1
1651846079,2022-05-06 16:07,46.48,1002.95,1021.74,156,21.25,9.34,-70,1
1651846379,2022-05-06 16:12,45.47,1002.96,1021.75,156,21.30,9.06,-70,1
1651846679,2022-05-06 16:17,45.90,1002.90,1021.70,156,21.26,9.16,-70,1
1651846979,2022-05-06 16:22,46.46,1002.90,1021.70,156,21.19,9.28,-70,1
1651847279,2022-05-06 16:27,46.14,1002.88,1021.68,156,21.16,9.15,-70,1
1651847579,2022-05-06 16:32,47.19,1002.87,1021.67,156,21.13,9.46,-70,1
1651847879,2022-05-06 16:37,47.10,1002.84,1021.64,156,21.17,9.46,-70,1
1651848179,2022-05-06 16:42,46.22,1002.79,1021.59,156,21.25,9.26,-70,1
1651848479,2022-05-06 16:47,46.64,1002.70,1021.49,156,21.03,9.19,-70,1
1651848780,2022-05-06 16:53,46.55,1002.63,1021.42,156,21.30,9.41,-70,1
1651849080,2022-05-06 16:58,45.59,1002.63,1021.42,156,21.44,9.23,-70,1
1651849380,2022-05-06 17:03,45.19,1002.59,1021.39,156,21.50,9.15,-70,1
1651849680,2022-05-06 17:08,45.97,1002.56,1021.36,156,21.50,9.40,-70,1
1651849980,2022-05-06 17:13,46.50,1002.57,1021.37,156,21.51,9.58,-71,1
1651850280,2022-05-06 17:18,46.38,1002.61,1021.40,156,21.31,9.36,-71,1
1651850580,2022-05-06 17:23,46.88,1002.63,1021.42,156,21.28,9.50,-71,1
1651850880,2022-05-06 17:28,45.34,1002.62,1021.41,156,21.43,9.14,-71,1
1651851180,2022-05-06 17:33,45.81,1002.60,1021.39,156,21.41,9.27,-71,1
1651851480,2022-05-06 17:38,46.66,1002.59,1021.39,156,21.26,9.41,-71,1
1651851780,2022-05-06 17:43,48.10,1002.62,1021.41,156,20.93,9.56,-71,1
1651852080,2022-05-06 17:48,48.10,1002.67,1021.47,156,20.97,9.59,-71,1
1651852381,2022-05-06 17:53,48.09,1002.64,1021.44,156,20.73,9.37,-70,1
1651852681,2022-05-06 17:58,47.33,1002.67,1021.47,156,20.48,8.91,-70,1
1651852981,2022-05-06 18:03,48.63,1002.61,1021.41,156,20.12,8.98,-70,1
1651853281,2022-05-06 18:08,49.75,1002.70,1021.49,156,19.98,9.19,-70,1
1651853581,2022-05-06 18:13,48.84,1002.67,1021.47,156,19.97,8.90,-70,1
1651853881,2022-05-06 18:18,49.40,1002.66,1021.45,156,19.82,8.93,-70,1
1651854181,2022-05-06 18:23,49.77,1002.66,1021.46,156,19.53,8.78,-71,1
1651854481,2022-05-06 18:28,51.09,1002.75,1021.55,156,19.45,9.09,-70,1
1651854781,2022-05-06 18:33,51.25,1002.72,1021.51,156,19.26,8.97,-71,1
1651855081,2022-05-06 18:38,52.11,1002.79,1021.58,156,19.07,9.04,-71,1
1651855381,2022-05-06 18:43,52.74,1002.82,1021.61,156,18.95,9.10,-71,1
1651855681,2022-05-06 18:48,53.54,1002.78,1021.58,156,18.78,9.17,-70,1
1651855981,2022-05-06 18:53,54.90,1002.82,1021.62,156,18.60,9.37,-70,1
1651856282,2022-05-06 18:58,55.36,1002.94,1021.74,156,18.47,9.38,-71,1
1651856582,2022-05-06 19:03,55.99,1002.92,1021.71,156,18.31,9.39,-70,1
1651856882,2022-05-06 19:08,56.38,1002.95,1021.75,156,18.20,9.40,-70,1
1651857182,2022-05-06 19:13,57.02,1002.90,1021.70,156,18.13,9.50,-71,1
1651857482,2022-05-06 19:18,58.19,1002.98,1021.77,156,17.91,9.59,-70,1
1651857782,2022-05-06 19:23,58.21,1002.95,1021.75,156,17.89,9.58,-70,1
1651858082,2022-05-06 19:28,58.84,1002.99,1021.78,156,17.76,9.62,-70,1
1651858382,2022-05-06 19:33,60.23,1002.96,1021.75,156,17.64,9.85,-71,1
1651858682,2022-05-06 19:38,59.86,1003.02,1021.82,156,17.55,9.68,-71,1
1651858982,2022-05-06 19:43,63.17,1003.10,1021.90,156,17.45,10.39,-70,1
1651859282,2022-05-06 19:48,64.85,1003.13,1021.93,156,17.33,10.67,-70,1
1651859582,2022-05-06 19:53,70.19,1003.27,1022.06,156,17.02,11.57,-70,1
1651859883,2022-05-06 19:58,73.57,1003.34,1022.14,156,16.70,11.97,-70,1
1651860183,2022-05-06 20:03,74.04,1003.45,1022.24,156,16.45,11.82,-70,1
1651860483,2022-05-06 20:08,75.55,1003.40,1022.19,156,16.24,11.93,-70,1
1651860783,2022-05-06 20:13,77.51,1003.46,1022.26,156,16.06,12.14,-70,1
1651861083,2022-05-06 20:18,76.87,1003.45,1022.24,156,15.88,11.84,-70,1
1651861383,2022-05-06 20:23,78.04,1003.48,1022.28,156,15.69,11.89,-70,1
1651861683,2022-05-06 20:28,78.79,1003.53,1022.32,156,15.53,11.88,-70,1
1651861983,2022-05-06 20:33,80.26,1003.59,1022.38,156,15.36,11.99,-70,1
1651862283,2022-05-06 20:38,80.93,1003.56,1022.35,156,15.19,11.95,-70,1
1651862584,2022-05-06 20:43,83.43,1003.62,1022.42,156,15.07,12.30,-70,1
1651862884,2022-05-06 20:48,82.82,1003.61,1022.40,156,15.01,12.13,-70,1
1651863184,2022-05-06 20:53,83.17,1003.64,1022.44,156,15.00,12.18,-70,1
1651863484,2022-05-06 20:58,83.47,1003.68,1022.48,156,14.92,12.16,-70,1
1651863784,2022-05-06 21:03,83.93,1003.70,1022.50,156,14.89,12.21,-70,1
1651864084,2022-05-06 21:08,84.76,1003.74,1022.54,156,14.85,12.32,-70,1
1651864384,2022-05-06 21:13,84.37,1003.71,1022.51,156,14.82,12.22,-70,1
1651864684,2022-05-06 21:18,83.94,1003.70,1022.50,156,14.80,12.13,-70,1
1651864984,2022-05-06 21:23,84.33,1003.73,1022.53,156,14.65,12.05,-70,1
1651865284,2022-05-06 21:28,84.54,1003.67,1022.47,156,14.51,11.95,-70,1
1651865584,2022-05-06 21:33,84.53,1003.64,1022.44,156,14.44,11.88,-71,1
1651865885,2022-05-06 21:38,85.50,1003.72,1022.51,156,14.25,11.87,-71,1
1651866185,2022-05-06 21:43,85.45,1003.60,1022.40,156,14.09,11.70,-71,1
1651866485,2022-05-06 21:48,86.18,1003.65,1022.44,156,14.00,11.74,-71,1
1651866785,2022-05-06 21:53,86.60,1003.64,1022.44,156,13.85,11.67,-71,1
1651867085,2022-05-06 21:58,85.09,1003.60,1022.40,156,13.78,11.33,-71,1
1651867385,2022-05-06 22:03,87.28,1003.65,1022.45,156,13.65,11.59,-71,1
1651867685,2022-05-06 22:08,87.07,1003.75,1022.54,156,13.50,11.40,-70,1
1651867985,2022-05-06 22:13,88.43,1003.69,1022.48,156,13.33,11.47,-71,1
1651868285,2022-05-06 22:18,87.96,1003.69,1022.49,156,13.24,11.30,-71,1
1651868585,2022-05-06 22:23,89.57,1003.67,1022.47,156,13.12,11.46,-71,1
1651868885,2022-05-06 22:28,90.17,1003.65,1022.44,156,13.03,11.47,-71,1
1651869186,2022-05-06 22:33,90.71,1003.67,1022.46,156,12.93,11.46,-70,1
1651869486,2022-05-06 22:38,91.04,1003.72,1022.52,156,12.81,11.39,-70,1
1651869786,2022-05-06 22:43,88.50,1003.77,1022.57,156,12.71,10.87,-70,1
1651870086,2022-05-06 22:48,89.85,1003.74,1022.53,156,12.61,11.00,-71,1
1651870386,2022-05-06 22:53,91.42,1003.72,1022.51,156,12.56,11.21,-71,1
1651870686,2022-05-06 22:58,88.86,1003.71,1022.51,156,12.41,10.63,-71,1
1651870986,2022-05-06 23:03,89.45,1003.79,1022.58,156,12.22,10.55,-71,1
1651871286,2022-05-06 23:08,89.92,1003.86,1022.66,156,12.09,10.50,-71,1
1651871586,2022-05-06 23:13,91.85,1003.91,1022.70,156,12.03,10.76,-70,1
1651871886,2022-05-06 23:18,92.12,1003.90,1022.70,156,12.00,10.77,-70,1
1651872186,2022-05-06 23:23,90.18,1003.89,1022.69,156,11.92,10.37,-71,1
1651872486,2022-05-06 23:28,91.09,1003.90,1022.69,156,11.92,10.52,-71,1
1651872787,2022-05-06 23:33,91.55,1003.85,1022.64,156,11.94,10.62,-70,1
1651873087,2022-05-06 23:38,90.98,1003.85,1022.64,156,11.91,10.49,-71,1
1651873387,2022-05-06 23:43,90.27,1003.76,1022.55,156,11.79,10.26,-71,1
1651873687,2022-05-06 23:48,91.70,1003.80,1022.60,156,11.68,10.38,-71,1
1651873987,2022-05-06 23:53,91.89,1003.79,1022.58,156,11.59,10.33,-71,1
1651874287,2022-05-06 23:58,92.63,1003.75,1022.54,156,11.56,10.42,-71,1