1651874587,2022-05-07 00:03,90.06,1003.69,1022.49,156,11.50,9.94,-71,1
1651874887,2022-05-07 00:08,91.54,1003.67,1022.47,156,11.47,10.15,-71,1
1651875187,2022-05-07 00:13,90.86,1003.69,1022.48,156,11.44,10.01,-71,1
1651875487,2022-05-07 00:18,91.61,1003.66,1022.46,156,11.48,10.17,-71,1
1651876087,2022-05-07 00:28,90.72,1003.63,1022.43,156,11.44,9.99,-71,1
1651876387,2022-05-07 00:33,91.10,1003.61,1022.41,156,11.42,10.03,-71,1
1651876688,2022-05-07 00:38,91.50,1003.63,1022.43,156,11.38,10.05,-71,1
1651876988,2022-05-07 00:43,91.77,1003.61,1022.40,156,11.35,10.07,-71,1
1651877288,2022-05-07 00:48,90.80,1003.59,1022.39,156,11.26,9.82,-71,1
1651877588,2022-05-07 00:53,88.80,1003.59,1022.39,156,11.12,9.35,-71,1
1651877888,2022-05-07 00:58,87.74,1003.62,1022.42,156,10.88,8.94,-71,1
1651878188,2022-05-07 01:03,90.25,1003.56,1022.35,156,10.78,9.26,-71,1
1651878488,2022-05-07 01:08,89.69,1003.57,1022.36,156,10.79,9.17,-71,1
1651878788,2022-05-07 01:13,91.40,1003.50,1022.29,156,10.79,9.45,-71,1
1651879088,2022-05-07 01:18,91.37,1003.52,1022.32,156,10.80,9.46,-71,1
1651879388,2022-05-07 01:23,88.85,1003.55,1022.34,156,10.65,8.90,-71,1
1651879688,2022-05-07 01:28,89.08,1003.55,1022.35,156,10.48,8.77,-71,1
1651879988,2022-05-07 01:33,89.17,1003.55,1022.35,156,10.34,8.64,-71,1
1651880288,2022-05-07 01:38,88.14,1003.54,1022.34,156,10.16,8.29,-71,1
1651880589,2022-05-07 01:43,90.48,1003.57,1022.37,156,9.99,8.51,-71,1
1651881189,2022-05-07 01:53,90.04,1003.54,1022.34,156,9.83,8.28,-71,1
1651881489,2022-05-07 01:58,90.01,1003.64,1022.44,156,9.74,8.19,-71,1
1651881789,2022-05-07 02:03,88.38,1003.68,1022.48,156,9.62,7.80,-71,1
1651882089,2022-05-07 02:08,89.98,1003.63,1022.42,156,9.47,7.92,-71,1
1651882389,2022-05-07 02:13,90.02,1003.72,1022.52,156,9.40,7.85,-71,1
1651882689,2022-05-07 02:18,91.93,1003.75,1022.54,156,9.36,8.12,-71,1
1651882989,2022-05-07 02:23,91.15,1003.78,1022.58,156,9.31,7.95,-71,1
1651883289,2022-05-07 02:28,91.54,1003.76,1022.55,156,9.29,7.99,-71,1
1651883589,2022-05-07 02:33,91.87,1003.74,1022.53,156,9.34,8.09,-71,1
1651883889,2022-05-07 02:38,90.50,1003.74,1022.53,156,9.35,7.88,-71,1
1651884189,2022-05-07 02:43,90.03,1003.67,1022.47,156,9.38,7.84,-71,1
1651884489,2022-05-07 02:48,89.97,1003.71,1022.50,156,9.40,7.85,-71,1
1651884790,2022-05-07 02:53,90.60,1003.72,1022.52,156,9.36,7.91,-71,1
1651885090,2022-05-07 02:58,90.13,1003.76,1022.55,156,9.29,7.76,-71,1
1651885390,2022-05-07 03:03,90.10,1003.71,1022.51,156,9.18,7.65,-71,1
1651885690,2022-05-07 03:08,90.20,1003.71,1022.51,156,9.12,7.61,-71,1
1651885990,2022-05-07 03:13,89.98,1003.73,1022.52,156,9.02,7.47,-71,1
1651886290,2022-05-07 03:18,89.73,1003.75,1022.55,156,8.93,7.34,-71,1
1651886590,2022-05-07 03:23,90.21,1003.83,1022.62,156,8.78,7.27,-71,1
1651886890,2022-05-07 03:28,91.62,1003.77,1022.56,156,8.68,7.40,-71,1
1651887190,2022-05-07 03:33,90.50,1003.69,1022.49,156,8.63,7.17,-71,1
1651887490,2022-05-07 03:38,92.35,1003.69,1022.49,156,8.68,7.52,-71,1
1651887790,2022-05-07 03:43,92.36,1003.68,1022.47,156,8.72,7.56,-71,1
1651888093,2022-05-07 03:48,92.56,1003.62,1022.41,156,8.72,7.59,-73,1
1651888393,2022-05-07 03:53,93.46,1003.62,1022.41,156,8.72,7.73,-71,1
1651888993,2022-05-07 04:03,90.50,1003.69,1022.49,156,8.60,7.14,-72,1
1651889294,2022-05-07 04:08,89.78,1003.70,1022.50,156,8.42,6.85,-72,1
1651889594,2022-05-07 04:13,89.87,1003.76,1022.56,156,8.30,6.74,-72,1
1651889894,2022-05-07 04:18,91.37,1003.71,1022.51,156,8.22,6.90,-72,1
1651890194,2022-05-07 04:23,92.47,1003.70,1022.50,156,8.15,7.01,-72,1
1651890494,2022-05-07 04:28,91.06,1003.74,1022.54,156,8.03,6.67,-72,1
1651890794,2022-05-07 04:33,90.48,1003.74,1022.54,156,7.84,6.38,-72,1
1651891094,2022-05-07 04:38,91.38,1003.82,1022.61,156,7.67,6.36,-71,1
1651891394,2022-05-07 04:43,92.39,1003.86,1022.66,156,7.55,6.40,-71,1
1651891694,2022-05-07 04:48,92.13,1003.90,1022.69,156,7.58,6.39,-71,1
1651891994,2022-05-07 04:53,92.29,1003.94,1022.74,156,7.58,6.42,-72,1
1651892294,2022-05-07 04:58,92.09,1003.98,1022.77,156,7.57,6.37,-72,1
1651892594,2022-05-07 05:03,91.71,1003.93,1022.72,156,7.60,6.34,-72,1
1651892894,2022-05-07 05:08,91.57,1003.97,1022.77,156,7.61,6.33,-72,1
1651893194,2022-05-07 05:13,90.96,1004.01,1022.81,156,7.61,6.23,-71,1
1651893494,2022-05-07 05:18,91.03,1004.05,1022.84,156,7.68,6.31,-72,1
1651893795,2022-05-07 05:23,91.27,1004.04,1022.83,156,7.75,6.42,-71,1
1651894395,2022-05-07 05:33,90.35,1004.18,1022.97,156,7.91,6.43,-71,1
1651894695,2022-05-07 05:38,90.98,1004.21,1023.01,156,8.00,6.62,-71,1
1651894995,2022-05-07 05:43,91.51,1004.19,1022.99,156,8.10,6.81,-71,1
1651895295,2022-05-07 05:48,91.02,1004.25,1023.05,156,8.25,6.88,-71,1
1651895595,2022-05-07 05:53,92.30,1004.23,1023.02,156,8.36,7.19,-72,1
1651895895,2022-05-07 05:58,92.22,1004.27,1023.07,156,8.47,7.29,-72,1
1651896195,2022-05-07 06:03,91.62,1004.28,1023.08,156,8.80,7.52,-72,1
1651896495,2022-05-07 06:08,91.29,1004.28,1023.07,156,9.08,7.74,-72,1
1651896795,2022-05-07 06:13,90.14,1004.36,1023.16,156,9.42,7.89,-72,1
1651897095,2022-05-07 06:18,88.56,1004.34,1023.13,156,9.74,7.95,-71,1
1651897395,2022-05-07 06:23,88.58,1004.38,1023.17,156,9.94,8.15,-71,1
1651897696,2022-05-07 06:28,87.73,1004.41,1023.20,156,10.23,8.29,-71,1
1651897996,2022-05-07 06:33,87.00,1004.45,1023.25,156,10.45,8.39,-71,1
1651898296,2022-05-07 06:38,85.08,1004.40,1023.19,156,10.90,8.50,-71,1
1651898596,2022-05-07 06:43,82.45,1004.41,1023.20,156,11.51,8.63,-72,1
1651898896,2022-05-07 06:48,79.51,1004.52,1023.31,156,12.37,8.94,-72,1
1651899196,2022-05-07 06:53,77.09,1004.48,1023.28,156,12.98,9.07,-72,1
1651899496,2022-05-07 06:58,73.88,1004.57,1023.37,156,13.83,9.26,-72,1
1651899796,2022-05-07 07:03,71.85,1004.55,1023.35,156,14.62,9.61,-72,1
1651900096,2022-05-07 07:08,69.15,1004.57,1023.36,156,15.38,9.77,-72,1
1651900396,2022-05-07 07:13,66.37,1004.63,1023.43,156,16.17,9.91,-72,1
1651900696,2022-05-07 07:18,59.98,1004.68,1023.48,156,17.97,10.10,-72,1
1651900996,2022-05-07 07:23,60.14,1004.59,1023.39,156,18.29,10.44,-72,1
1651901296,2022-05-07 07:28,59.56,1004.62,1023.42,156,17.83,9.87,-72,1
1651901596,2022-05-07 07:33,57.72,1004.53,1023.32,156,18.99,10.48,-72,1
1651901897,2022-05-07 07:38,57.08,1004.46,1023.26,156,19.18,10.50,-72,1
1651902197,2022-05-07 07:43,55.63,1004.59,1023.38,156,19.31,10.23,-72,1
1651902497,2022-05-07 07:48,54.05,1004.70,1023.49,156,19.62,10.09,-72,1
1651902797,2022-05-07 07:53,54.21,1004.54,1023.34,156,19.65,10.16,-73,1
1651903097,2022-05-07 07:58,51.08,1004.56,1023.35,156,20.87,10.40,-72,1
1651903397,2022-05-07 08:03,48.74,1004.62,1023.42,156,21.02,9.84,-73,1
1651903697,2022-05-07 08:08,47.40,1004.69,1023.48,156,21.70,10.04,-72,1
1651903997,2022-05-07 08:13,48.36,1004.70,1023.50,156,20.85,9.56,-72,1
1651904297,2022-05-07 08:18,47.39,1004.68,1023.47,156,21.55,9.90,-72,1
1651904597,2022-05-07 08:23,48.10,1004.77,1023.57,156,21.21,9.81,-73,1
1651904897,2022-05-07 08:28,44.66,1004.82,1023.62,156,22.63,10.00,-73,1
1651905197,2022-05-07 08:33,42.02,1004.76,1023.55,156,22.62,9.08,-72,1
1651905498,2022-05-07 08:38,42.23,1004.69,1023.49,156,23.39,9.85,-72,1
1651905798,2022-05-07 08:43,43.96,1004.76,1023.56,156,22.90,10.01,-73,1
1651906098,2022-05-07 08:48,42.55,1004.80,1023.60,156,23.10,9.70,-72,1
1651906398,2022-05-07 08:53,40.83,1004.82,1023.61,156,23.56,9.50,-72,1
1651906698,2022-05-07 08:58,41.91,1004.78,1023.57,156,23.29,9.65,-73,1
1651906998,2022-05-07 09:03,41.02,1004.78,1023.58,156,23.46,9.48,-73,1
1651907298,2022-05-07 09:08,41.62,1004.68,1023.47,156,23.34,9.59,-73,1
1651907598,2022-05-07 09:13,41.54,1004.65,1023.45,156,23.42,9.63,-73,1
1651907898,2022-05-07 09:18,39.90,1004.73,1023.52,156,24.05,9.60,-73,1
1651908198,2022-05-07 09:23,34.92,1004.72,1023.51,156,26.11,9.44,-73,1
1651908498,2022-05-07 09:28,35.58,1004.73,1023.53,156,24.32,8.14,-72,1
1651908798,2022-05-07 09:33,34.98,1004.56,1023.35,156,25.13,8.60,-73,1
1651909098,2022-05-07 09:38,32.50,1004.64,1023.43,156,26.06,8.33,-73,1
1651909399,2022-05-07 09:43,31.37,1004.68,1023.48,156,26.20,7.93,-73,1
1651909699,2022-05-07 09:48,33.40,1004.61,1023.41,156,24.68,7.53,-72,1
1651909999,2022-05-07 09:53,35.62,1004.57,1023.37,156,24.67,8.47,-73,1
1651910299,2022-05-07 09:58,34.62,1004.59,1023.38,156,24.99,8.33,-72,1
1651910599,2022-05-07 10:03,31.00,1004.60,1023.39,156,25.53,7.18,-72,1
1651910899,2022-05-07 10:08,32.60,1004.59,1023.39,156,24.73,7.22,-72,1
1651911199,2022-05-07 10:13,35.27,1004.65,1023.44,156,23.70,7.47,-72,1
1651911499,2022-05-07 10:18,38.04,1004.60,1023.39,156,23.05,8.00,-72,1
1651911799,2022-05-07 10:23,37.98,1004.66,1023.45,156,22.81,7.76,-72,1
1651912099,2022-05-07 10:28,38.73,1004.60,1023.39,156,21.35,6.75,-72,1
1651912399,2022-05-07 10:33,40.70,1004.65,1023.44,156,20.86,7.03,-72,1
1651912699,2022-05-07 10:38,38.87,1004.58,1023.37,156,21.27,6.73,-72,1
1651912999,2022-05-07 10:43,37.55,1004.55,1023.35,156,21.12,6.09,-72,1
1651913300,2022-05-07 10:48,38.74,1004.53,1023.33,156,21.49,6.88,-72,1
1651913600,2022-05-07 10:53,39.98,1004.61,1023.40,156,21.75,7.57,-72,1
1651913900,2022-05-07 10:58,38.25,1004.59,1023.39,156,21.29,6.51,-72,1
1651914200,2022-05-07 11:03,40.32,1004.61,1023.40,156,20.93,6.96,-72,1
1651914500,2022-05-07 11:08,39.10,1004.68,1023.48,156,20.80,6.39,-72,1
1651914800,2022-05-07 11:13,39.85,1004.69,1023.49,156,20.54,6.44,-72,1
1651915100,2022-05-07 11:18,39.41,1004.61,1023.40,156,20.37,6.12,-72,1
1651915400,2022-05-07 11:23,39.37,1004.57,1023.36,156,20.33,6.07,-72,1
1651915700,2022-05-07 11:28,37.61,1004.52,1023.32,156,20.61,5.66,-72,1
1651916000,2022-05-07 11:33,39.40,1004.64,1023.43,156,20.62,6.34,-72,1
1651916300,2022-05-07 11:38,40.52,1004.59,1023.39,156,20.49,6.63,-72,1
1651916601,2022-05-07 11:43,39.99,1004.55,1023.35,156,20.42,6.38,-71,1
1651916901,2022-05-07 11:48,40.19,1004.52,1023.31,156,20.54,6.56,-72,1
1651917201,2022-05-07 11:53,40.61,1004.47,1023.27,156,20.40,6.59,-72,1
1651917501,2022-05-07 11:58,40.80,1004.44,1023.23,156,20.74,6.96,-72,1
1651917801,2022-05-07 12:03,40.63,1004.41,1023.21,156,20.77,6.93,-72,1
1651918101,2022-05-07 12:08,37.48,1004.38,1023.17,156,20.96,5.93,-72,1
1651918401,2022-05-07 12:13,39.29,1004.36,1023.15,156,20.73,6.40,-72,1
1651918701,2022-05-07 12:18,40.63,1004.38,1023.18,156,20.00,6.24,-72,1
1651919001,2022-05-07 12:23,40.04,1004.35,1023.14,156,20.04,6.06,-72,1
1651919301,2022-05-07 12:28,41.11,1004.29,1023.08,156,19.75,6.18,-72,1
1651919601,2022-05-07 12:33,41.75,1004.26,1023.05,156,19.67,6.33,-72,1
1651919901,2022-05-07 12:38,41.02,1004.25,1023.04,156,19.83,6.22,-72,1
1651920201,2022-05-07 12:43,39.66,1004.21,1023.00,156,20.12,5.99,-72,1
1651920502,2022-05-07 12:48,40.06,1004.22,1023.01,156,20.58,6.55,-72,1
1651920802,2022-05-07 12:53,36.32,1004.22,1023.02,156,20.69,5.23,-72,1
1651921102,2022-05-07 12:58,39.87,1004.25,1023.04,156,20.68,6.57,-72,1
1651921402,2022-05-07 13:03,39.47,1004.21,1023.01,156,20.81,6.54,-72,1
1651921702,2022-05-07 13:08,40.38,1004.28,1023.08,156,20.61,6.69,-72,1
1651922002,2022-05-07 13:13,40.67,1004.17,1022.96,156,20.24,6.46,-72,1
1651922302,2022-05-07 13:18,39.55,1004.15,1022.95,156,20.45,6.25,-72,1
1651922602,2022-05-07 13:23,39.22,1004.09,1022.89,156,20.24,5.94,-72,1
1651922902,2022-05-07 13:28,39.96,1004.00,1022.80,156,19.94,5.94,-72,1
1651923202,2022-05-07 13:33,39.75,1003.99,1022.79,156,20.05,5.96,-72,1
1651923502,2022-05-07 13:38,40.03,1003.92,1022.71,156,20.57,6.53,-72,1
1651923802,2022-05-07 13:43,39.07,1003.82,1022.61,156,21.13,6.68,-72,1
1651924102,2022-05-07 13:48,37.36,1003.84,1022.63,156,21.44,6.31,-72,1
1651924402,2022-05-07 13:53,38.85,1003.68,1022.48,156,21.29,6.74,-72,1
1651924703,2022-05-07 13:58,38.95,1003.70,1022.50,156,21.10,6.61,-72,1
1651925003,2022-05-07 14:03,37.63,1003.67,1022.46,156,21.10,6.11,-72,1
1651925303,2022-05-07 14:08,37.97,1003.62,1022.41,156,21.12,6.25,-72,1
1651925603,2022-05-07 14:13,39.28,1003.55,1022.35,156,20.98,6.62,-72,1
1651925903,2022-05-07 14:18,39.95,1003.55,1022.35,156,20.79,6.70,-71,1
1651926203,2022-05-07 14:23,39.82,1003.57,1022.36,156,20.70,6.57,-72,1
1651926503,2022-05-07 14:28,39.85,1003.45,1022.25,156,20.68,6.56,-72,1
1651926803,2022-05-07 14:33,38.40,1003.48,1022.27,156,20.95,6.26,-72,1
1651927103,2022-05-07 14:38,38.29,1003.42,1022.21,156,20.88,6.16,-72,1
1651927403,2022-05-07 14:43,39.74,1003.37,1022.17,156,20.49,6.35,-72,1
1651927703,2022-05-07 14:48,39.94,1003.27,1022.07,156,20.73,6.64,-72,1
1651928003,2022-05-07 14:53,39.28,1003.27,1022.07,156,20.79,6.45,-72,1
1651928303,2022-05-07 14:58,38.61,1003.22,1022.02,156,20.99,6.38,-72,1
1651928604,2022-05-07 15:03,39.99,1003.22,1022.01,156,20.94,6.85,-72,1
1651928904,2022-05-07 15:08,39.87,1003.19,1021.99,156,20.90,6.77,-72,1
1651929204,2022-05-07 15:13,39.47,1003.14,1021.94,156,20.83,6.56,-72,1
1651929504,2022-05-07 15:18,39.39,1003.11,1021.90,156,20.97,6.65,-72,1
1651929804,2022-05-07 15:23,40.36,1003.06,1021.85,156,20.91,6.95,-72,1
1651930104,2022-05-07 15:28,40.34,1003.05,1021.84,156,20.96,6.99,-72,1
1651930404,2022-05-07 15:33,39.30,1003.04,1021.84,156,20.85,6.51,-72,1
1651930704,2022-05-07 15:38,40.93,1002.99,1021.79,156,20.84,7.10,-72,1
1651931004,2022-05-07 15:43,40.43,1003.05,1021.84,156,20.89,6.96,-72,1
1651931304,2022-05-07 15:48,39.61,1002.99,1021.78,156,20.86,6.64,-72,1
1651931604,2022-05-07 15:53,40.11,1002.99,1021.79,156,20.89,6.85,-72,1
1651931904,2022-05-07 15:58,39.93,1002.97,1021.76,156,20.94,6.83,-72,1
1651932204,2022-05-07 16:03,40.63,1002.97,1021.77,156,21.10,7.22,-72,1
1651932504,2022-05-07 16:08,39.11,1002.98,1021.77,156,21.07,6.64,-72,1
1651932805,2022-05-07 16:13,39.05,1002.98,1021.77,156,21.15,6.69,-72,1
1651933105,2022-05-07 16:18,39.23,1002.93,1021.73,156,21.10,6.71,-72,1
1651933405,2022-05-07 16:23,39.09,1002.96,1021.75,156,21.26,6.80,-72,1
1651933705,2022-05-07 16:28,38.37,1003.00,1021.79,156,21.15,6.43,-72,1
1651934005,2022-05-07 16:33,39.31,1003.00,1021.80,156,20.97,6.62,-72,1
1651934305,2022-05-07 16:38,39.60,1002.99,1021.78,156,20.80,6.58,-72,1
1651934605,2022-05-07 16:43,39.15,1002.98,1021.78,156,20.86,6.47,-72,1
1651934905,2022-05-07 16:48,39.25,1002.97,1021.76,156,20.93,6.57,-72,1
1651935205,2022-05-07 16:53,39.57,1003.01,1021.81,156,20.90,6.66,-72,1
1651935505,2022-05-07 16:58,38.22,1002.98,1021.77,156,20.86,6.12,-72,1
1651935805,2022-05-07 17:03,37.80,1002.95,1021.75,156,21.07,6.15,-72,1
1651936105,2022-05-07 17:08,36.76,1002.92,1021.71,156,21.18,5.84,-71,1
1651936405,2022-05-07 17:13,36.77,1002.97,1021.77,156,21.05,5.73,-71,1
1651936705,2022-05-07 17:18,37.08,1002.95,1021.75,156,20.70,5.54,-71,1
1651937006,2022-05-07 17:23,38.02,1002.92,1021.71,156,20.62,5.83,-72,1
1651937306,2022-05-07 17:28,38.46,1002.93,1021.72,156,20.58,5.96,-72,1
1651937606,2022-05-07 17:33,39.12,1002.92,1021.71,156,20.36,6.01,-72,1
1651937906,2022-05-07 17:38,39.74,1002.85,1021.65,156,20.14,6.04,-72,1
1651938206,2022-05-07 17:43,39.99,1002.86,1021.66,156,19.85,5.87,-72,1
1651938506,2022-05-07 17:48,41.36,1002.87,1021.67,156,19.59,6.12,-72,1
1651938806,2022-05-07 17:53,41.50,1002.90,1021.69,156,19.47,6.07,-71,1
1651939106,2022-05-07 17:58,41.50,1002.85,1021.65,156,19.24,5.86,-71,1
1651939406,2022-05-07 18:03,43.44,1002.89,1021.69,156,19.05,6.35,-71,1
1651939706,2022-05-07 18:08,44.06,1002.87,1021.66,156,18.84,6.36,-71,1
1651940006,2022-05-07 18:13,44.03,1002.86,1021.65,156,18.70,6.23,-71,1
1651940306,2022-05-07 18:18,43.78,1002.75,1021.55,156,18.69,6.13,-72,1
1651940606,2022-05-07 18:23,42.47,1002.77,1021.57,156,18.70,5.70,-71,1
1651940906,2022-05-07 18:28,42.90,1002.78,1021.58,156,18.77,5.91,-71,1
1651941207,2022-05-07 18:33,42.07,1002.78,1021.58,156,18.83,5.68,-72,1
1651941507,2022-05-07 18:38,42.16,1002.78,1021.57,156,18.84,5.73,-71,1
1651941807,2022-05-07 18:43,42.49,1002.77,1021.56,156,18.82,5.82,-71,1
1651942107,2022-05-07 18:48,41.55,1002.75,1021.54,156,18.73,5.42,-71,1
1651942407,2022-05-07 18:53,43.11,1002.74,1021.53,156,18.60,5.83,-71,1
1651942707,2022-05-07 18:58,43.26,1002.74,1021.54,156,18.48,5.77,-71,1
1651943008,2022-05-07 19:03,43.45,1002.68,1021.47,156,18.34,5.71,-71,1
1651943308,2022-05-07 19:08,44.81,1002.68,1021.48,156,18.15,5.98,-71,1
1651943608,2022-05-07 19:13,44.80,1002.69,1021.49,156,18.00,5.84,-71,1
1651943908,2022-05-07 19:18,44.37,1002.74,1021.54,156,17.85,5.57,-71,1
1651944208,2022-05-07 19:23,45.53,1002.78,1021.58,156,17.67,5.78,-71,1
1651944508,2022-05-07 19:28,46.10,1002.78,1021.58,156,17.45,5.76,-71,1
1651944808,2022-05-07 19:33,46.28,1002.80,1021.59,156,17.25,5.63,-71,1
1651945108,2022-05-07 19:38,47.87,1002.79,1021.59,156,17.02,5.90,-71,1
1651945409,2022-05-07 19:43,48.39,1002.83,1021.62,156,16.82,5.88,-71,1
1651945709,2022-05-07 19:48,49.67,1002.84,1021.64,156,16.60,6.05,-71,1
1651946009,2022-05-07 19:53,54.52,1002.90,1021.69,156,16.33,7.16,-71,1
1651946309,2022-05-07 19:58,54.42,1002.90,1021.70,156,16.03,6.85,-71,1
1651946609,2022-05-07 20:03,53.67,1002.97,1021.76,156,15.80,6.44,-71,1
1651946909,2022-05-07 20:08,55.45,1003.02,1021.81,156,15.60,6.72,-71,1
1651947209,2022-05-07 20:13,55.84,1003.04,1021.84,156,15.43,6.67,-71,1
1651947509,2022-05-07 20:18,53.33,1003.07,1021.87,156,15.26,5.84,-71,1
1651947809,2022-05-07 20:23,53.65,1003.17,1021.96,156,15.12,5.80,-71,1
1651948109,2022-05-07 20:28,54.25,1003.18,1021.98,156,14.96,5.81,-71,1
1651948409,2022-05-07 20:33,53.51,1003.23,1022.02,156,14.83,5.49,-71,1
1651948710,2022-05-07 20:38,54.00,1003.23,1022.03,156,14.72,5.52,-71,1
1651949010,2022-05-07 20:43,57.67,1003.22,1022.01,156,14.59,6.35,-71,1
1651949310,2022-05-07 20:48,57.32,1003.24,1022.04,156,14.42,6.10,-71,1
1651949610,2022-05-07 20:53,54.58,1003.21,1022.01,156,14.28,5.27,-71,1
1651949910,2022-05-07 20:58,54.82,1003.23,1022.03,156,14.19,5.24,-70,1
1651950210,2022-05-07 21:03,58.32,1003.27,1022.06,156,14.07,6.02,-71,1
1651950510,2022-05-07 21:08,58.93,1003.31,1022.10,156,13.94,6.05,-71,1
1651950810,2022-05-07 21:13,56.56,1003.29,1022.09,156,13.80,5.33,-71,1
1651951110,2022-05-07 21:18,58.14,1003.29,1022.09,156,13.65,5.59,-71,1
1651951410,2022-05-07 21:23,60.70,1003.29,1022.08,156,13.53,6.09,-71,1
1651951710,2022-05-07 21:28,62.16,1003.35,1022.15,156,13.40,6.32,-71,1
1651952010,2022-05-07 21:33,63.64,1003.41,1022.21,156,13.25,6.52,-71,1
1651952311,2022-05-07 21:38,67.23,1003.47,1022.27,156,12.94,7.02,-71,1
1651952611,2022-05-07 21:43,67.42,1003.41,1022.20,156,12.73,6.86,-71,1
1651952911,2022-05-07 21:48,67.83,1003.45,1022.24,156,12.52,6.75,-71,1
1651953211,2022-05-07 21:53,69.45,1003.49,1022.29,156,12.44,7.02,-71,1
1651953511,2022-05-07 21:58,69.13,1003.46,1022.26,156,12.34,6.85,-71,1
1651953811,2022-05-07 22:03,67.24,1003.45,1022.24,156,12.29,6.40,-71,1
1651954111,2022-05-07 22:08,69.01,1003.47,1022.26,156,12.24,6.73,-71,1
1651954411,2022-05-07 22:13,69.57,1003.47,1022.27,156,12.20,6.81,-71,1
1651954711,2022-05-07 22:18,69.46,1003.46,1022.26,156,12.16,6.75,-71,1
1651955011,2022-05-07 22:23,68.21,1003.56,1022.35,156,12.11,6.44,-71,1
1651955311,2022-05-07 22:28,73.47,1003.60,1022.40,156,11.97,7.39,-71,1
1651955611,2022-05-07 22:33,70.74,1003.61,1022.41,156,11.87,6.74,-71,1
1651955911,2022-05-07 22:38,72.60,1003.61,1022.41,156,11.74,6.99,-71,1
1651956212,2022-05-07 22:43,72.40,1003.68,1022.48,156,11.65,6.86,-71,1
1651956512,2022-05-07 22:48,72.05,1003.71,1022.50,156,11.64,6.78,-71,1
1651956812,2022-05-07 22:53,70.46,1003.68,1022.48,156,11.68,6.50,-71,1
1651957112,2022-05-07 22:58,72.00,1003.70,1022.49,156,11.70,6.83,-71,1
1651957412,2022-05-07 23:03,73.52,1003.73,1022.52,156,11.62,7.06,-71,1
1651957712,2022-05-07 23:08,73.60,1003.76,1022.56,156,11.58,7.04,-71,1
1651958012,2022-05-07 23:13,73.02,1003.72,1022.51,156,11.57,6.91,-70,1
1651958312,2022-05-07 23:18,73.00,1003.74,1022.54,156,11.55,6.89,-71,1
1651958612,2022-05-07 23:23,73.04,1003.77,1022.57,156,11.52,6.87,-70,1
1651958912,2022-05-07 23:28,73.95,1003.77,1022.56,156,11.43,6.96,-71,1
1651959213,2022-05-07 23:33,75.11,1003.80,1022.60,156,11.29,7.05,-71,1
1651959513,2022-05-07 23:38,76.07,1003.83,1022.62,156,11.15,7.10,-71,1
1651959813,2022-05-07 23:43,78.02,1003.88,1022.67,156,10.97,7.30,-71,1
1651960113,2022-05-07 23:48,78.41,1003.90,1022.69,156,10.80,7.20,-71,1
1651960413,2022-05-07 23:53,78.25,1003.89,1022.68,156,10.65,7.03,-73,1
1651960713,2022-05-07 23:58,78.75,1003.92,1022.71,156,10.50,6.98,-71,1