1652047436,2022-05-09 00:03,62.46,1006.35,1025.15,156,13.35,6.34,-71,1
1652047736,2022-05-09 00:08,62.70,1006.40,1025.20,156,13.25,6.30,-71,1
1652048036,2022-05-09 00:13,62.74,1006.47,1025.26,156,13.17,6.24,-71,1
1652048336,2022-05-09 00:18,63.20,1006.54,1025.34,156,13.06,6.24,-71,1
1652048636,2022-05-09 00:23,63.36,1006.50,1025.30,156,13.04,6.25,-71,1
1652048937,2022-05-09 00:28,63.60,1006.47,1025.27,156,12.98,6.25,-71,1
1652049237,2022-05-09 00:33,63.41,1006.52,1025.32,156,12.99,6.22,-71,1
1652049537,2022-05-09 00:38,64.41,1006.59,1025.39,156,12.92,6.38,-71,1
1652049837,2022-05-09 00:43,64.76,1006.65,1025.45,156,12.86,6.40,-71,1
1652050137,2022-05-09 00:48,64.86,1006.75,1025.55,156,12.83,6.39,-71,1
1652050437,2022-05-09 00:53,64.80,1006.73,1025.52,156,12.79,6.34,-71,1
1652050737,2022-05-09 00:58,65.23,1006.78,1025.58,156,12.67,6.32,-71,1
1652051037,2022-05-09 01:03,65.87,1006.84,1025.63,156,12.46,6.27,-71,1
1652051337,2022-05-09 01:08,66.43,1006.84,1025.64,156,12.26,6.20,-71,1
1652051637,2022-05-09 01:13,67.02,1006.92,1025.72,156,12.08,6.15,-71,1
1652051937,2022-05-09 01:18,67.87,1006.99,1025.79,156,11.86,6.13,-71,1
1652052237,2022-05-09 01:23,68.80,1007.09,1025.89,156,11.69,6.16,-71,1
1652052537,2022-05-09 01:28,69.27,1007.17,1025.96,156,11.56,6.14,-71,1
1652052837,2022-05-09 01:33,70.04,1007.18,1025.97,156,11.32,6.07,-71,1
1652053137,2022-05-09 01:38,70.56,1007.24,1026.04,156,11.15,6.01,-71,1
1652053438,2022-05-09 01:43,71.32,1007.27,1026.06,156,11.04,6.06,-71,1
1652053738,2022-05-09 01:48,71.44,1007.35,1026.15,156,10.94,5.99,-71,1
1652054038,2022-05-09 01:53,72.04,1007.48,1026.28,156,10.78,5.95,-71,1
1652054338,2022-05-09 01:58,72.48,1007.45,1026.25,156,10.69,5.95,-71,1
1652054638,2022-05-09 02:03,73.36,1007.55,1026.34,156,10.56,6.00,-71,1
1652054938,2022-05-09 02:08,73.61,1007.59,1026.38,156,10.43,5.93,-71,1
1652055238,2022-05-09 02:13,73.71,1007.66,1026.45,156,10.33,5.85,-71,1
1652055538,2022-05-09 02:18,74.52,1007.68,1026.48,156,10.23,5.91,-71,1
1652055838,2022-05-09 02:23,74.72,1007.69,1026.49,156,10.26,5.98,-71,1
1652056138,2022-05-09 02:28,74.61,1007.77,1026.57,156,10.23,5.93,-71,1
1652056438,2022-05-09 02:33,75.39,1007.82,1026.61,156,10.14,5.99,-70,1
1652056738,2022-05-09 02:38,74.97,1007.79,1026.59,156,10.10,5.87,-70,1
1652057038,2022-05-09 02:43,75.91,1007.88,1026.67,156,10.03,5.99,-71,1
1652057338,2022-05-09 02:48,76.07,1007.87,1026.67,156,9.94,5.93,-71,1
1652057639,2022-05-09 02:53,76.38,1007.92,1026.72,156,9.90,5.95,-71,1
1652057939,2022-05-09 02:58,76.54,1007.99,1026.78,156,9.88,5.96,-71,1
1652058239,2022-05-09 03:03,76.47,1008.00,1026.80,156,9.76,5.83,-71,1
1652058539,2022-05-09 03:08,77.17,1008.09,1026.89,156,9.69,5.89,-71,1
1652058839,2022-05-09 03:13,77.53,1008.10,1026.90,156,9.59,5.86,-71,1
1652059139,2022-05-09 03:18,78.76,1008.13,1026.92,156,9.43,5.94,-71,1
1652059439,2022-05-09 03:23,78.83,1008.15,1026.94,156,9.27,5.79,-71,1
1652059739,2022-05-09 03:28,79.94,1008.13,1026.92,156,9.15,5.88,-70,1
1652060039,2022-05-09 03:33,79.95,1008.19,1026.99,156,9.04,5.77,-71,1
1652060339,2022-05-09 03:38,80.06,1008.24,1027.03,156,8.98,5.73,-71,1
1652060639,2022-05-09 03:43,80.23,1008.27,1027.07,156,8.90,5.69,-71,1
1652060939,2022-05-09 03:48,79.99,1008.35,1027.15,156,8.88,5.62,-70,1
1652061239,2022-05-09 03:53,79.86,1008.40,1027.20,156,8.82,5.54,-70,1
1652061539,2022-05-09 03:58,79.62,1008.44,1027.23,156,8.81,5.49,-71,1
1652061839,2022-05-09 04:03,79.36,1008.47,1027.27,156,8.81,5.44,-71,1
1652062140,2022-05-09 04:09,79.45,1008.49,1027.28,156,8.79,5.44,-71,1
1652062440,2022-05-09 04:14,79.29,1008.51,1027.31,156,8.75,5.37,-70,1
1652062740,2022-05-09 04:19,79.10,1008.62,1027.42,156,8.74,5.33,-70,1
1652063040,2022-05-09 04:24,78.62,1008.63,1027.42,156,8.70,5.20,-70,1
1652063340,2022-05-09 04:29,78.74,1008.70,1027.50,156,8.65,5.17,-70,1
1652063640,2022-05-09 04:34,78.67,1008.78,1027.57,156,8.58,5.09,-70,1
1652063940,2022-05-09 04:39,78.54,1008.78,1027.57,156,8.50,4.99,-70,1
1652064240,2022-05-09 04:44,78.99,1008.83,1027.62,156,8.49,5.06,-70,1
1652064540,2022-05-09 04:49,79.21,1008.92,1027.72,156,8.42,5.03,-70,1
1652064840,2022-05-09 04:54,79.28,1008.96,1027.75,156,8.42,5.05,-71,1
1652065140,2022-05-09 04:59,79.57,1009.01,1027.80,156,8.34,5.02,-70,1
1652065440,2022-05-09 05:04,79.66,1009.06,1027.86,156,8.31,5.01,-70,1
1652065740,2022-05-09 05:09,79.24,1009.10,1027.90,156,8.24,4.86,-70,1
1652066040,2022-05-09 05:14,79.36,1009.13,1027.93,156,8.26,4.91,-70,1
1652066340,2022-05-09 05:19,79.74,1009.19,1027.99,156,8.25,4.96,-70,1
1652066641,2022-05-09 05:24,79.51,1009.21,1028.01,156,8.27,4.94,-70,1
1652066941,2022-05-09 05:29,79.09,1009.27,1028.06,156,8.32,4.91,-70,1
1652067241,2022-05-09 05:34,77.73,1009.35,1028.14,156,8.56,4.90,-71,1
1652067541,2022-05-09 05:39,75.59,1009.37,1028.17,156,9.11,5.03,-70,1
1652067841,2022-05-09 05:44,71.86,1009.42,1028.22,156,9.80,4.97,-71,1
1652068141,2022-05-09 05:49,68.07,1009.55,1028.34,156,10.24,4.62,-71,1
1652068441,2022-05-09 05:54,65.93,1009.57,1028.36,156,10.95,4.84,-70,1
1652068741,2022-05-09 05:59,61.69,1009.55,1028.34,156,11.71,4.61,-71,1
1652069041,2022-05-09 06:04,60.08,1009.61,1028.41,156,11.84,4.35,-71,1
1652069341,2022-05-09 06:09,57.34,1009.59,1028.39,156,12.41,4.22,-71,1
1652069641,2022-05-09 06:14,55.68,1009.64,1028.43,156,12.39,3.79,-71,1
1652069941,2022-05-09 06:19,54.15,1009.73,1028.52,156,12.88,3.85,-71,1
1652070241,2022-05-09 06:24,52.72,1009.84,1028.64,156,12.97,3.55,-71,1
1652070542,2022-05-09 06:29,50.89,1009.75,1028.54,156,13.34,3.39,-70,1
1652070842,2022-05-09 06:34,48.97,1009.63,1028.43,156,13.59,3.08,-71,1
1652071142,2022-05-09 06:39,48.32,1009.87,1028.66,156,13.84,3.12,-71,1
1652071442,2022-05-09 06:44,48.05,1009.86,1028.65,156,14.01,3.20,-71,1
1652071742,2022-05-09 06:49,46.69,1010.06,1028.85,156,14.32,3.08,-70,1
1652072042,2022-05-09 06:54,45.88,1009.93,1028.73,156,14.86,3.32,-71,1
1652072342,2022-05-09 06:59,44.91,1010.01,1028.80,156,14.95,3.10,-71,1
1652072642,2022-05-09 07:04,44.10,1010.14,1028.94,156,15.23,3.10,-71,1
1652072942,2022-05-09 07:09,43.55,1010.21,1029.00,156,15.64,3.30,-71,1
1652073242,2022-05-09 07:14,42.38,1010.24,1029.03,156,15.22,2.53,-71,1
1652073542,2022-05-09 07:19,42.90,1010.35,1029.15,156,15.06,2.56,-71,1
1652073842,2022-05-09 07:24,44.03,1010.47,1029.26,156,14.64,2.54,-71,1
1652074143,2022-05-09 07:29,43.43,1010.47,1029.26,156,14.76,2.46,-70,1
1652074443,2022-05-09 07:34,41.66,1010.51,1029.31,156,15.38,2.43,-71,1
1652074743,2022-05-09 07:39,40.53,1010.45,1029.25,156,16.30,2.88,-73,1
1652075043,2022-05-09 07:44,37.31,1010.71,1029.50,156,17.34,2.64,-70,1
1652075345,2022-05-09 07:49,37.40,1010.60,1029.39,156,17.42,2.75,-70,1
1652075645,2022-05-09 07:54,36.47,1010.56,1029.35,156,17.91,2.83,-69,1
1652075945,2022-05-09 07:59,35.85,1010.85,1029.65,156,17.92,2.59,-70,1
1652076245,2022-05-09 08:04,33.02,1010.78,1029.57,156,18.25,1.73,-71,1
1652076545,2022-05-09 08:09,33.68,1010.70,1029.49,156,18.12,1.89,-72,1
1652076845,2022-05-09 08:14,33.17,1010.73,1029.52,156,18.43,1.95,-73,1
1652077145,2022-05-09 08:19,33.17,1010.60,1029.39,156,18.96,2.42,-73,1
1652077446,2022-05-09 08:24,31.40,1010.66,1029.45,156,19.42,2.05,-72,1
1652077746,2022-05-09 08:29,31.02,1010.90,1029.70,156,19.34,1.81,-72,1
1652078046,2022-05-09 08:34,32.24,1010.83,1029.62,156,19.47,2.46,-72,1
1652078346,2022-05-09 08:39,31.09,1010.91,1029.71,156,19.35,1.85,-72,1
1652078646,2022-05-09 08:44,30.23,1010.79,1029.58,156,19.35,1.46,-72,1
1652078946,2022-05-09 08:49,29.55,1010.96,1029.75,156,19.42,1.20,-72,1
1652079246,2022-05-09 08:54,30.79,1010.98,1029.78,156,19.58,1.91,-72,1
1652079546,2022-05-09 08:59,29.90,1010.87,1029.67,156,20.16,2.01,-72,1
1652079846,2022-05-09 09:04,28.71,1011.09,1029.89,156,20.44,1.68,-73,1
1652080146,2022-05-09 09:09,28.53,1010.82,1029.62,156,20.62,1.75,-73,1
1652080446,2022-05-09 09:14,30.13,1011.00,1029.79,156,19.86,1.85,-72,1
1652080746,2022-05-09 09:19,28.33,1011.08,1029.88,156,20.50,1.55,-72,1
1652081046,2022-05-09 09:24,27.61,1010.95,1029.75,156,20.45,1.15,-73,1
1652081347,2022-05-09 09:29,27.82,1010.96,1029.75,156,20.86,1.60,-72,1
1652081647,2022-05-09 09:34,28.08,1010.98,1029.77,156,20.86,1.73,-72,1
1652081947,2022-05-09 09:39,26.79,1011.22,1030.01,156,21.09,1.27,-72,1
1652082247,2022-05-09 09:44,27.07,1011.13,1029.92,156,20.75,1.13,-72,1
1652082547,2022-05-09 09:49,26.51,1011.13,1029.93,156,20.98,1.03,-72,1
1652082847,2022-05-09 09:54,27.37,1011.07,1029.86,156,20.73,1.26,-72,1
1652083147,2022-05-09 09:59,27.45,1011.20,1029.99,156,20.74,1.31,-72,1
1652083447,2022-05-09 10:04,27.44,1011.19,1029.98,156,20.50,1.10,-72,1
1652083747,2022-05-09 10:09,28.91,1011.20,1030.00,156,19.31,0.80,-72,1
1652084047,2022-05-09 10:14,30.04,1011.14,1029.94,156,18.22,0.39,-72,1
1652084347,2022-05-09 10:19,31.77,1011.25,1030.05,156,17.70,0.71,-72,1
1652084647,2022-05-09 10:24,31.74,1011.13,1029.92,156,17.18,0.24,-72,1
1652084948,2022-05-09 10:29,32.84,1011.12,1029.92,156,16.64,0.24,-72,1
1652085248,2022-05-09 10:34,32.81,1011.17,1029.97,156,16.49,0.10,-71,1
1652085548,2022-05-09 10:39,33.43,1011.19,1029.99,156,16.23,0.13,-71,1
1652085848,2022-05-09 10:44,35.36,1011.24,1030.03,156,15.97,0.67,-71,1
1652086148,2022-05-09 10:49,34.73,1011.24,1030.03,156,16.04,0.49,-71,1
1652086448,2022-05-09 10:54,34.24,1011.21,1030.01,156,15.81,0.08,-72,1
1652086748,2022-05-09 10:59,33.81,1011.24,1030.04,156,15.78,-0.11,-72,1
1652087048,2022-05-09 11:04,34.52,1011.30,1030.10,156,15.95,0.32,-72,1
1652087348,2022-05-09 11:09,35.92,1011.21,1030.01,156,15.87,0.80,-72,1
1652087648,2022-05-09 11:14,35.41,1011.24,1030.03,156,15.99,0.71,-71,1
1652087948,2022-05-09 11:19,36.01,1011.23,1030.03,156,15.72,0.70,-71,1
1652088248,2022-05-09 11:24,35.27,1011.14,1029.94,156,15.73,0.43,-72,1
1652088548,2022-05-09 11:29,34.61,1011.21,1030.00,156,15.53,-0.01,-70,1
1652088849,2022-05-09 11:34,36.45,1011.17,1029.97,156,15.62,0.78,-71,1
1652089149,2022-05-09 11:39,34.58,1011.25,1030.04,156,15.45,-0.09,-71,1
1652089449,2022-05-09 11:44,35.48,1011.14,1029.94,156,15.60,0.39,-70,1
1652089749,2022-05-09 11:49,36.05,1011.30,1030.10,156,15.48,0.51,-70,1
1652090049,2022-05-09 11:54,36.18,1011.21,1030.01,156,15.51,0.58,-71,1
1652090349,2022-05-09 11:59,35.64,1011.25,1030.04,156,15.54,0.40,-71,1
1652090649,2022-05-09 12:04,37.23,1011.25,1030.04,156,15.69,1.14,-71,1
1652090949,2022-05-09 12:09,34.66,1011.11,1029.91,156,15.68,0.14,-71,1
1652091249,2022-05-09 12:14,34.63,1011.14,1029.94,156,15.68,0.13,-71,1
1652091549,2022-05-09 12:19,34.34,1011.11,1029.91,156,15.83,0.14,-70,1
1652091849,2022-05-09 12:24,33.98,1011.19,1029.99,156,15.93,0.09,-70,1
1652092149,2022-05-09 12:29,34.76,1011.03,1029.82,156,15.92,0.39,-70,1
1652092450,2022-05-09 12:34,34.34,1011.02,1029.82,156,15.88,0.19,-70,1
1652092750,2022-05-09 12:39,34.94,1011.07,1029.87,156,15.89,0.44,-70,1
1652093050,2022-05-09 12:44,32.42,1010.97,1029.76,156,15.82,-0.66,-71,1
1652093350,2022-05-09 12:49,33.33,1010.97,1029.76,156,15.80,-0.29,-72,1
1652093650,2022-05-09 12:54,33.29,1010.99,1029.79,156,15.80,-0.31,-72,1
1652093950,2022-05-09 12:59,33.96,1010.86,1029.66,156,15.83,-0.01,-72,1
1652094250,2022-05-09 13:04,34.39,1010.81,1029.60,156,16.02,0.33,-71,1
1652094550,2022-05-09 13:09,33.66,1010.77,1029.57,156,16.18,0.18,-72,1
1652094850,2022-05-09 13:14,34.46,1010.87,1029.67,156,16.06,0.40,-72,1
1652095150,2022-05-09 13:19,32.82,1010.82,1029.61,156,15.89,-0.42,-71,1
1652095450,2022-05-09 13:24,32.91,1010.81,1029.60,156,15.83,-0.44,-71,1
1652095750,2022-05-09 13:29,31.87,1010.72,1029.52,156,15.82,-0.89,-72,1
1652096051,2022-05-09 13:34,33.30,1010.58,1029.37,156,15.84,-0.27,-72,1
1652096351,2022-05-09 13:39,32.43,1010.64,1029.43,156,15.96,-0.53,-71,1
1652096651,2022-05-09 13:44,32.60,1010.63,1029.42,156,16.06,-0.37,-72,1
1652096951,2022-05-09 13:49,33.56,1010.52,1029.31,156,16.10,0.07,-72,1
1652097251,2022-05-09 13:54,32.62,1010.51,1029.30,156,16.12,-0.31,-72,1
1652097551,2022-05-09 13:59,32.76,1010.46,1029.25,156,16.26,-0.13,-72,1
1652097851,2022-05-09 14:04,31.31,1010.45,1029.25,156,16.23,-0.77,-71,1
1652098151,2022-05-09 14:09,32.70,1010.42,1029.21,156,16.20,-0.21,-71,1
1652098451,2022-05-09 14:14,32.01,1010.42,1029.21,156,16.18,-0.52,-71,1
1652098751,2022-05-09 14:19,31.99,1010.33,1029.12,156,16.09,-0.60,-71,1
1652099051,2022-05-09 14:24,32.94,1010.36,1029.16,156,16.06,-0.23,-71,1
1652099352,2022-05-09 14:29,34.41,1010.30,1029.10,156,16.30,0.59,-72,1
1652099652,2022-05-09 14:34,31.93,1010.28,1029.08,156,16.18,-0.55,-71,1
1652099952,2022-05-09 14:39,31.07,1010.32,1029.12,156,16.19,-0.91,-71,1
1652100252,2022-05-09 14:44,29.30,1010.24,1029.03,156,16.20,-1.70,-71,1
1652100552,2022-05-09 14:49,29.37,1010.25,1029.05,156,16.11,-1.75,-71,1
1652100852,2022-05-09 14:54,29.36,1010.17,1028.96,156,16.14,-1.73,-71,1
1652101152,2022-05-09 14:59,30.28,1010.18,1028.98,156,16.22,-1.24,-71,1
1652101452,2022-05-09 15:04,31.64,1010.06,1028.86,156,16.34,-0.53,-71,1
1652101752,2022-05-09 15:09,30.57,1010.01,1028.80,156,16.26,-1.08,-71,1
1652102052,2022-05-09 15:14,30.13,1009.98,1028.78,156,16.19,-1.33,-71,1
1652102352,2022-05-09 15:19,30.29,1009.99,1028.79,156,16.19,-1.26,-71,1
1652102652,2022-05-09 15:24,30.21,1009.85,1028.65,156,16.21,-1.28,-71,1
1652102953,2022-05-09 15:29,30.96,1009.81,1028.61,156,16.23,-0.93,-71,1
1652103253,2022-05-09 15:34,30.60,1009.76,1028.55,156,16.19,-1.12,-70,1
1652103553,2022-05-09 15:39,31.50,1009.63,1028.42,156,16.13,-0.78,-70,1
1652103853,2022-05-09 15:44,31.72,1009.53,1028.33,156,16.21,-0.61,-70,1
1652104153,2022-05-09 15:49,30.67,1009.54,1028.34,156,16.21,-1.07,-70,1
1652104453,2022-05-09 15:54,30.07,1009.56,1028.35,156,16.18,-1.37,-70,1
1652104753,2022-05-09 15:59,30.79,1009.47,1028.26,156,16.28,-0.96,-70,1
1652105053,2022-05-09 16:04,30.47,1009.44,1028.23,156,16.22,-1.15,-70,1
1652105353,2022-05-09 16:09,31.00,1009.40,1028.19,156,16.27,-0.87,-70,1
1652105653,2022-05-09 16:14,30.58,1009.40,1028.19,156,16.30,-1.03,-70,1
1652105953,2022-05-09 16:19,31.13,1009.41,1028.21,156,16.32,-0.77,-70,1
1652106254,2022-05-09 16:24,30.76,1009.35,1028.15,156,16.19,-1.05,-70,1
1652106554,2022-05-09 16:29,31.02,1009.37,1028.16,156,16.11,-1.01,-70,1
1652106854,2022-05-09 16:34,30.93,1009.33,1028.12,156,16.14,-1.02,-70,1
1652107154,2022-05-09 16:39,31.10,1009.25,1028.04,156,16.09,-0.99,-71,1
1652107454,2022-05-09 16:44,31.92,1009.25,1028.04,156,16.10,-0.62,-70,1
1652107754,2022-05-09 16:49,30.81,1009.28,1028.07,156,16.12,-1.09,-69,1
1652108054,2022-05-09 16:54,32.03,1009.29,1028.08,156,16.08,-0.59,-69,1
1652108354,2022-05-09 16:59,31.39,1009.27,1028.06,156,16.04,-0.90,-70,1
1652108654,2022-05-09 17:04,31.14,1009.23,1028.03,156,16.03,-1.02,-69,1
1652108954,2022-05-09 17:09,30.51,1009.15,1027.94,156,16.05,-1.28,-70,1
1652109254,2022-05-09 17:14,31.17,1009.15,1027.95,156,15.98,-1.05,-70,1
1652109554,2022-05-09 17:19,31.80,1009.06,1027.86,156,15.96,-0.80,-69,1
1652109855,2022-05-09 17:24,32.14,1009.12,1027.92,156,15.92,-0.69,-70,1
1652110155,2022-05-09 17:29,32.24,1009.12,1027.91,156,15.94,-0.63,-70,1
1652110455,2022-05-09 17:34,31.57,1009.05,1027.84,156,15.83,-1.01,-70,1
1652110755,2022-05-09 17:39,32.18,1008.98,1027.78,156,15.78,-0.79,-70,1
1652111055,2022-05-09 17:44,32.50,1009.00,1027.80,156,15.85,-0.60,-71,1
1652111355,2022-05-09 17:49,30.59,1008.96,1027.76,156,15.75,-1.51,-73,1
1652111655,2022-05-09 17:54,30.89,1008.96,1027.75,156,15.64,-1.47,-73,1
1652111955,2022-05-09 17:59,32.31,1008.94,1027.73,156,15.59,-0.90,-72,1
1652112255,2022-05-09 18:04,32.16,1008.98,1027.77,156,15.59,-0.97,-72,1
1652112555,2022-05-09 18:09,31.25,1009.03,1027.82,156,15.56,-1.38,-71,1
1652112855,2022-05-09 18:14,31.05,1009.03,1027.83,156,15.46,-1.56,-73,1
1652113156,2022-05-09 18:19,31.86,1009.04,1027.83,156,15.39,-1.27,-71,1
1652113456,2022-05-09 18:24,30.53,1008.97,1027.76,156,15.33,-1.90,-72,1
1652113756,2022-05-09 18:29,31.39,1008.98,1027.77,156,15.21,-1.63,-71,1
1652114056,2022-05-09 18:34,31.20,1009.02,1027.82,156,15.19,-1.73,-72,1
1652114356,2022-05-09 18:39,31.10,1009.04,1027.83,156,15.05,-1.89,-71,1
1652114656,2022-05-09 18:44,31.84,1009.03,1027.82,156,14.94,-1.67,-72,1
1652114956,2022-05-09 18:49,31.78,1009.03,1027.83,156,14.83,-1.79,-71,1
1652115256,2022-05-09 18:54,32.09,1009.06,1027.85,156,14.77,-1.72,-71,1
1652115556,2022-05-09 18:59,32.08,1009.09,1027.89,156,14.62,-1.85,-72,1
1652115856,2022-05-09 19:04,32.59,1009.07,1027.86,156,14.51,-1.73,-72,1
1652116156,2022-05-09 19:09,32.19,1009.07,1027.87,156,14.35,-2.04,-71,1
1652116456,2022-05-09 19:14,32.12,1009.15,1027.95,156,14.17,-2.23,-71,1
1652116757,2022-05-09 19:19,32.73,1009.13,1027.93,156,14.03,-2.10,-71,1
1652117057,2022-05-09 19:24,32.44,1009.19,1027.98,156,13.83,-2.39,-71,1
1652117357,2022-05-09 19:29,33.41,1009.25,1028.05,156,13.67,-2.14,-71,1
1652117657,2022-05-09 19:34,33.34,1009.22,1028.02,156,13.48,-2.33,-71,1
1652117957,2022-05-09 19:39,33.11,1009.20,1027.99,156,13.31,-2.57,-71,1
1652118257,2022-05-09 19:44,34.22,1009.20,1027.99,156,13.12,-2.30,-71,1
1652118557,2022-05-09 19:49,35.35,1009.23,1028.02,156,12.92,-2.03,-71,1
1652118857,2022-05-09 19:54,34.75,1009.26,1028.05,156,12.66,-2.49,-71,1
1652119157,2022-05-09 19:59,35.02,1009.29,1028.08,156,12.48,-2.55,-71,1
1652119457,2022-05-09 20:04,35.36,1009.32,1028.12,156,12.31,-2.57,-71,1
1652119757,2022-05-09 20:09,37.01,1009.36,1028.16,156,12.14,-2.10,-71,1
1652120057,2022-05-09 20:14,36.42,1009.40,1028.20,156,11.98,-2.47,-71,1
1652120358,2022-05-09 20:19,36.83,1009.41,1028.21,156,11.82,-2.46,-71,1
1652120658,2022-05-09 20:24,37.28,1009.40,1028.20,156,11.68,-2.42,-71,1
1652120958,2022-05-09 20:29,37.46,1009.44,1028.24,156,11.54,-2.48,-71,1
1652121258,2022-05-09 20:34,37.47,1009.45,1028.24,156,11.42,-2.58,-71,1
1652121558,2022-05-09 20:39,38.07,1009.52,1028.31,156,11.29,-2.48,-71,1
1652121858,2022-05-09 20:44,38.73,1009.56,1028.36,156,11.18,-2.35,-71,1
1652122158,2022-05-09 20:49,38.78,1009.56,1028.35,156,11.10,-2.40,-71,1
1652122458,2022-05-09 20:54,38.98,1009.62,1028.41,156,11.00,-2.42,-70,1
1652122758,2022-05-09 20:59,39.05,1009.65,1028.45,156,10.88,-2.51,-70,1
1652123058,2022-05-09 21:04,40.27,1009.67,1028.46,156,10.73,-2.23,-73,1
1652123358,2022-05-09 21:09,40.63,1009.70,1028.50,156,10.55,-2.27,-70,1
1652123659,2022-05-09 21:14,41.20,1009.70,1028.49,156,10.41,-2.21,-70,1
1652123959,2022-05-09 21:19,42.68,1009.70,1028.50,156,10.31,-1.82,-70,1
1652124259,2022-05-09 21:24,42.10,1009.72,1028.51,156,10.14,-2.16,-70,1
1652124559,2022-05-09 21:29,42.54,1009.69,1028.48,156,10.01,-2.14,-70,1
1652124859,2022-05-09 21:34,43.39,1009.76,1028.56,156,9.88,-1.99,-70,1
1652125159,2022-05-09 21:39,43.31,1009.73,1028.52,156,9.72,-2.16,-71,1
1652125459,2022-05-09 21:44,44.49,1009.74,1028.53,156,9.64,-1.86,-70,1
1652125759,2022-05-09 21:49,44.76,1009.75,1028.55,156,9.52,-1.89,-70,1
1652126059,2022-05-09 21:54,45.38,1009.73,1028.53,156,9.39,-1.83,-71,1
1652126359,2022-05-09 21:59,45.72,1009.82,1028.62,156,9.25,-1.85,-70,1
1652126660,2022-05-09 22:04,46.95,1009.83,1028.62,156,9.14,-1.59,-70,1
1652126960,2022-05-09 22:09,46.68,1009.81,1028.61,156,9.01,-1.79,-70,1
1652127260,2022-05-09 22:14,46.71,1009.78,1028.58,156,8.96,-1.83,-70,1
1652127560,2022-05-09 22:19,46.79,1009.78,1028.58,156,8.94,-1.82,-70,1
1652127860,2022-05-09 22:24,47.16,1009.83,1028.62,156,8.88,-1.77,-70,1
1652128160,2022-05-09 22:29,46.86,1009.80,1028.60,156,8.78,-1.95,-71,1
1652128460,2022-05-09 22:34,47.21,1009.86,1028.66,156,8.66,-1.96,-70,1
1652128760,2022-05-09 22:39,46.90,1009.88,1028.68,156,8.52,-2.17,-70,1
1652129060,2022-05-09 22:44,47.19,1009.89,1028.69,156,8.38,-2.22,-70,1
1652129360,2022-05-09 22:49,48.31,1009.97,1028.76,156,8.22,-2.05,-71,1
1652129660,2022-05-09 22:54,48.85,1009.94,1028.73,156,8.05,-2.05,-70,1
1652129961,2022-05-09 22:59,49.68,1009.98,1028.77,156,7.89,-1.97,-70,1
1652130261,2022-05-09 23:04,49.14,1009.98,1028.77,156,7.73,-2.27,-70,1
1652130561,2022-05-09 23:09,49.88,1009.98,1028.78,156,7.57,-2.21,-71,1
1652130861,2022-05-09 23:14,50.02,1009.99,1028.78,156,7.42,-2.32,-71,1
1652131161,2022-05-09 23:19,49.05,1010.04,1028.84,156,7.33,-2.66,-71,1
1652131461,2022-05-09 23:24,49.23,1010.01,1028.81,156,7.27,-2.67,-71,1
1652131761,2022-05-09 23:29,48.72,1010.03,1028.82,156,7.20,-2.87,-71,1
1652132061,2022-05-09 23:34,49.60,1010.11,1028.91,156,7.13,-2.70,-70,1
1652132361,2022-05-09 23:39,51.01,1010.14,1028.93,156,7.01,-2.43,-72,1
1652132661,2022-05-09 23:44,50.65,1010.23,1029.02,156,6.96,-2.57,-69,1
1652132961,2022-05-09 23:49,52.38,1010.24,1029.03,156,6.90,-2.17,-71,1
1652133262,2022-05-09 23:54,51.68,1010.22,1029.02,156,6.83,-2.42,-71,1
1652133562,2022-05-09 23:59,57.12,1010.23,1029.02,156,6.74,-1.15,-71,1