1652133862,2022-05-10 00:04,51.74,1010.18,1028.98,156,6.63,-2.59,-71,1
1652134162,2022-05-10 00:09,54.91,1010.23,1029.02,156,6.51,-1.90,-71,1
1652134462,2022-05-10 00:14,56.64,1010.23,1029.03,156,6.40,-1.58,-71,1
1652134762,2022-05-10 00:19,54.30,1010.24,1029.03,156,6.24,-2.30,-70,1
1652135062,2022-05-10 00:24,56.68,1010.23,1029.02,156,6.19,-1.77,-71,1
1652135362,2022-05-10 00:29,56.97,1010.23,1029.02,156,6.10,-1.78,-71,1
1652135662,2022-05-10 00:34,62.37,1010.18,1028.98,156,6.03,-0.62,-70,1
1652135962,2022-05-10 00:39,54.89,1010.09,1028.88,156,5.90,-2.48,-71,1
1652136262,2022-05-10 00:44,53.87,1010.13,1028.92,156,5.97,-2.66,-71,1
1652136562,2022-05-10 00:49,61.08,1010.10,1028.90,156,5.81,-1.11,-70,1
1652136862,2022-05-10 00:54,61.80,1010.08,1028.88,156,5.65,-1.10,-71,1
1652137163,2022-05-10 00:59,54.27,1009.99,1028.79,156,5.66,-2.85,-70,1
1652137463,2022-05-10 01:04,54.54,1009.95,1028.74,156,5.70,-2.75,-71,1
1652137763,2022-05-10 01:09,59.68,1009.98,1028.78,156,5.65,-1.58,-71,1
1652138063,2022-05-10 01:14,56.11,1010.01,1028.80,156,5.59,-2.47,-70,1
1652138363,2022-05-10 01:19,54.14,1009.99,1028.78,156,5.54,-3.00,-71,1
1652138663,2022-05-10 01:24,60.40,1010.01,1028.81,156,5.49,-1.56,-70,1
1652138963,2022-05-10 01:29,59.44,1009.96,1028.75,156,5.37,-1.90,-71,1
1652139263,2022-05-10 01:34,61.79,1009.94,1028.74,156,5.20,-1.53,-71,1
1652139563,2022-05-10 01:39,61.05,1010.00,1028.79,156,4.98,-1.90,-71,1
1652139863,2022-05-10 01:44,68.47,1010.00,1028.80,156,4.68,-0.62,-70,1
1652140163,2022-05-10 01:49,67.52,1009.97,1028.76,156,4.50,-0.99,-71,1
1652140463,2022-05-10 01:54,76.65,1009.96,1028.76,156,4.16,0.43,-70,1
1652140763,2022-05-10 01:59,72.02,1009.95,1028.75,156,4.07,-0.52,-70,1
1652141063,2022-05-10 02:04,69.23,1009.92,1028.71,156,4.04,-1.09,-70,1
1652141364,2022-05-10 02:09,70.75,1009.93,1028.73,156,4.11,-0.72,-70,1
1652141664,2022-05-10 02:14,70.50,1009.92,1028.72,156,4.11,-0.77,-71,1
1652141964,2022-05-10 02:19,65.60,1009.88,1028.68,156,4.07,-1.79,-71,1
1652142264,2022-05-10 02:24,63.63,1009.85,1028.65,156,4.05,-2.22,-70,1
1652142564,2022-05-10 02:29,65.34,1009.86,1028.65,156,4.05,-1.86,-71,1
1652142864,2022-05-10 02:34,62.09,1009.81,1028.61,156,4.05,-2.55,-71,1
1652143164,2022-05-10 02:39,67.35,1009.79,1028.58,156,4.03,-1.47,-70,1
1652143464,2022-05-10 02:44,67.24,1009.81,1028.60,156,3.99,-1.53,-70,1
1652143764,2022-05-10 02:49,68.19,1009.76,1028.56,156,3.90,-1.43,-70,1
1652144064,2022-05-10 02:54,71.00,1009.74,1028.54,156,3.88,-0.89,-71,1
1652144364,2022-05-10 02:59,68.43,1009.72,1028.52,156,3.73,-1.54,-70,1
1652144664,2022-05-10 03:04,70.06,1009.72,1028.52,156,3.62,-1.33,-71,1
1652144964,2022-05-10 03:09,67.76,1009.65,1028.44,156,3.51,-1.89,-70,1
1652145264,2022-05-10 03:14,70.04,1009.68,1028.47,156,3.36,-1.58,-71,1
1652145565,2022-05-10 03:19,78.00,1009.71,1028.51,156,3.27,-0.19,-71,1
1652145865,2022-05-10 03:24,75.57,1009.68,1028.47,156,3.18,-0.72,-71,1
1652146165,2022-05-10 03:29,68.15,1009.59,1028.38,156,2.95,-2.34,-70,1
1652146465,2022-05-10 03:34,68.15,1009.51,1028.30,156,2.96,-2.33,-71,1
1652146765,2022-05-10 03:39,70.37,1009.54,1028.34,156,2.95,-1.91,-71,1
1652147065,2022-05-10 03:44,68.69,1009.53,1028.32,156,2.88,-2.30,-71,1
1652147365,2022-05-10 03:49,72.77,1009.50,1028.30,156,2.88,-1.52,-71,1
1652147665,2022-05-10 03:54,72.99,1009.45,1028.24,156,2.81,-1.55,-71,1
1652147965,2022-05-10 03:59,77.28,1009.46,1028.25,156,2.64,-0.94,-71,1
1652148265,2022-05-10 04:04,76.60,1009.47,1028.27,156,2.43,-1.26,-71,1
1652148565,2022-05-10 04:09,73.86,1009.46,1028.26,156,2.36,-1.82,-70,1
1652148865,2022-05-10 04:14,73.84,1009.42,1028.22,156,2.39,-1.80,-71,1
1652149165,2022-05-10 04:19,76.76,1009.42,1028.22,156,2.34,-1.32,-71,1
1652149465,2022-05-10 04:24,72.28,1009.37,1028.17,156,2.30,-2.17,-71,1
1652149765,2022-05-10 04:29,75.54,1009.35,1028.15,156,2.29,-1.59,-71,1
1652150066,2022-05-10 04:34,75.90,1009.36,1028.15,156,2.24,-1.57,-71,1
1652150366,2022-05-10 04:39,71.82,1009.32,1028.11,156,2.15,-2.40,-71,1
1652150666,2022-05-10 04:44,77.12,1009.33,1028.12,156,2.13,-1.46,-71,1
1652150966,2022-05-10 04:49,77.36,1009.31,1028.10,156,2.09,-1.46,-71,1
1652151266,2022-05-10 04:54,79.78,1009.34,1028.13,156,2.04,-1.08,-71,1
1652151566,2022-05-10 04:59,79.78,1009.28,1028.07,156,2.02,-1.10,-71,1
1652151866,2022-05-10 05:04,77.72,1009.22,1028.01,156,2.10,-1.38,-71,1
1652152166,2022-05-10 05:09,76.25,1009.22,1028.01,156,2.24,-1.51,-71,1
1652152466,2022-05-10 05:14,72.10,1009.25,1028.05,156,2.29,-2.22,-71,1
1652152766,2022-05-10 05:19,70.41,1009.27,1028.06,156,2.48,-2.36,-71,1
1652153066,2022-05-10 05:24,71.07,1009.27,1028.07,156,2.69,-2.03,-71,1
1652153366,2022-05-10 05:29,70.90,1009.21,1028.01,156,3.00,-1.76,-71,1
1652153666,2022-05-10 05:34,68.78,1009.16,1027.96,156,3.75,-1.45,-71,1
1652153966,2022-05-10 05:39,65.43,1009.13,1027.92,156,4.75,-1.18,-71,1
1652154267,2022-05-10 05:44,63.86,1009.14,1027.94,156,5.73,-0.58,-71,1
1652154567,2022-05-10 05:49,55.51,1009.10,1027.90,156,7.09,-1.21,-71,1
1652154867,2022-05-10 05:54,51.77,1009.07,1027.86,156,8.03,-1.28,-71,1
1652155167,2022-05-10 05:59,49.49,1009.05,1027.84,156,8.94,-1.06,-71,1
1652155467,2022-05-10 06:04,48.52,1009.00,1027.80,156,9.74,-0.59,-71,1
1652155767,2022-05-10 06:09,45.07,1009.12,1027.92,156,10.32,-1.07,-72,1
1652156067,2022-05-10 06:14,44.95,1009.17,1027.96,156,10.58,-0.87,-71,1
1652156367,2022-05-10 06:19,43.67,1008.98,1027.78,156,10.97,-0.91,-71,1
1652156667,2022-05-10 06:24,43.28,1008.99,1027.78,156,11.13,-0.89,-71,1
1652156967,2022-05-10 06:29,44.50,1008.92,1027.71,156,11.80,0.10,-71,1
1652157267,2022-05-10 06:34,45.69,1009.01,1027.81,156,11.74,0.42,-71,1
1652157567,2022-05-10 06:39,45.67,1009.02,1027.81,156,12.54,1.14,-71,1
1652157867,2022-05-10 06:44,46.54,1009.06,1027.86,156,12.43,1.30,-71,1
1652158168,2022-05-10 06:49,44.67,1008.97,1027.76,156,13.63,1.82,-71,1
1652158468,2022-05-10 06:54,43.54,1009.03,1027.83,156,14.37,2.14,-71,1
1652158768,2022-05-10 06:59,41.78,1009.04,1027.83,156,14.28,1.48,-71,1
1652159068,2022-05-10 07:04,39.49,1009.04,1027.83,156,15.07,1.40,-71,1
1652159368,2022-05-10 07:09,36.19,1009.02,1027.81,156,15.60,0.67,-71,1
1652159668,2022-05-10 07:14,36.21,1008.92,1027.72,156,15.34,0.44,-71,1
1652159968,2022-05-10 07:19,36.79,1008.93,1027.72,156,15.69,0.97,-70,1
1652160268,2022-05-10 07:24,37.30,1008.89,1027.69,156,16.10,1.53,-71,1
1652160568,2022-05-10 07:29,37.49,1008.88,1027.67,156,16.43,1.89,-69,1
1652160868,2022-05-10 07:34,35.16,1008.91,1027.70,156,17.48,1.93,-70,1
1652161168,2022-05-10 07:39,33.76,1008.95,1027.75,156,17.40,1.29,-70,1
1652161468,2022-05-10 07:44,33.99,1008.87,1027.67,156,17.69,1.64,-70,1
1652161768,2022-05-10 07:49,34.55,1008.90,1027.69,156,17.71,1.89,-70,1
1652162069,2022-05-10 07:54,35.09,1008.85,1027.65,156,17.79,2.18,-69,1
1652162369,2022-05-10 07:59,35.57,1008.91,1027.70,156,17.76,2.34,-70,1
1652162669,2022-05-10 08:04,34.00,1008.87,1027.66,156,18.89,2.70,-70,1
1652162969,2022-05-10 08:09,33.93,1008.85,1027.65,156,18.82,2.61,-68,1
1652163269,2022-05-10 08:14,34.73,1008.74,1027.54,156,19.05,3.14,-71,1
1652163569,2022-05-10 08:19,31.55,1008.64,1027.44,156,19.66,2.33,-70,1
1652163869,2022-05-10 08:24,31.24,1008.57,1027.36,156,20.32,2.76,-78,1
1652164169,2022-05-10 08:29,29.32,1008.59,1027.38,156,20.16,1.73,-72,1
1652164469,2022-05-10 08:34,29.08,1008.60,1027.39,156,20.17,1.63,-69,1
1652164769,2022-05-10 08:39,29.98,1008.62,1027.41,156,20.36,2.22,-74,1
1652165069,2022-05-10 08:44,28.64,1008.57,1027.37,156,21.23,2.33,-78,1
1652165370,2022-05-10 08:49,29.46,1008.51,1027.30,156,20.94,2.47,-76,1
1652165670,2022-05-10 08:54,29.88,1008.48,1027.28,156,21.09,2.80,-73,1
1652165970,2022-05-10 08:59,30.55,1008.42,1027.22,156,21.31,3.30,-73,1
1652166270,2022-05-10 09:04,27.70,1008.42,1027.21,156,22.12,2.62,-72,1
1652166570,2022-05-10 09:09,28.01,1008.44,1027.23,156,22.48,3.09,-72,1
1652166870,2022-05-10 09:14,25.63,1008.40,1027.19,156,23.22,2.47,-71,1
1652167170,2022-05-10 09:19,26.72,1008.27,1027.06,156,23.08,2.94,-70,1
1652167470,2022-05-10 09:24,26.43,1008.29,1027.09,156,23.25,2.93,-72,1
1652167770,2022-05-10 09:29,25.14,1008.21,1027.00,156,23.46,2.40,-73,1
1652168070,2022-05-10 09:34,24.33,1008.09,1026.88,156,23.52,1.99,-72,1
1652168370,2022-05-10 09:39,24.17,1008.13,1026.92,156,23.32,1.73,-69,1
1652168670,2022-05-10 09:44,23.46,1008.13,1026.92,156,23.35,1.34,-70,1
1652168970,2022-05-10 09:49,23.12,1008.05,1026.84,156,23.46,1.23,-68,1
1652169271,2022-05-10 09:54,24.55,1008.08,1026.88,156,23.43,2.04,-70,1
1652169571,2022-05-10 09:59,23.34,1008.03,1026.82,156,23.55,1.44,-72,1
1652169871,2022-05-10 10:04,20.74,1008.03,1026.83,156,23.27,-0.43,-70,1
1652170171,2022-05-10 10:09,20.10,1008.03,1026.82,156,23.49,-0.68,-73,1
1652170471,2022-05-10 10:14,22.43,1007.96,1026.75,156,22.23,-0.22,-71,1
1652170771,2022-05-10 10:19,21.57,1008.03,1026.83,156,21.20,-1.62,-70,1
1652171071,2022-05-10 10:24,24.73,1008.05,1026.84,156,20.65,-0.21,-72,1
1652171371,2022-05-10 10:29,24.99,1008.04,1026.84,156,20.54,-0.16,-75,1
1652171675,2022-05-10 10:34,25.09,1008.05,1026.84,156,20.08,-0.49,-71,1
1652171975,2022-05-10 10:39,25.82,1007.98,1026.78,156,19.34,-0.73,-69,1
1652172276,2022-05-10 10:44,26.09,1008.03,1026.83,156,18.94,-0.93,-70,1
1652172576,2022-05-10 10:49,26.18,1008.02,1026.81,156,18.73,-1.06,-69,1
1652172876,2022-05-10 10:54,25.51,1007.90,1026.69,156,18.42,-1.68,-69,1
1652173176,2022-05-10 10:59,25.63,1007.90,1026.70,156,18.02,-1.95,-69,1
1652173476,2022-05-10 11:04,26.83,1007.83,1026.62,156,17.82,-1.50,-69,1
1652173776,2022-05-10 11:09,27.64,1007.83,1026.63,156,17.55,-1.33,-65,1
1652174076,2022-05-10 11:14,27.40,1007.89,1026.68,156,17.13,-1.81,-67,1
1652174376,2022-05-10 11:19,27.16,1007.85,1026.64,156,17.04,-2.01,-72,1
1652174676,2022-05-10 11:24,28.81,1007.87,1026.67,156,17.09,-1.16,-72,1
1652174976,2022-05-10 11:29,28.65,1007.83,1026.62,156,17.19,-1.16,-72,1
1652175276,2022-05-10 11:34,28.23,1007.86,1026.65,156,17.11,-1.43,-71,1
1652175576,2022-05-10 11:39,28.49,1007.69,1026.48,156,16.99,-1.40,-70,1
1652175877,2022-05-10 11:44,28.82,1007.71,1026.50,156,16.99,-1.25,-72,1
1652176177,2022-05-10 11:49,27.75,1007.66,1026.45,156,16.89,-1.85,-72,1
1652176477,2022-05-10 11:54,28.21,1007.53,1026.32,156,16.73,-1.76,-71,1
1652176777,2022-05-10 11:59,27.97,1007.43,1026.22,156,16.86,-1.77,-71,1
1652177077,2022-05-10 12:04,28.73,1007.36,1026.15,156,16.60,-1.62,-71,1
1652177377,2022-05-10 12:09,28.08,1007.28,1026.07,156,16.58,-1.95,-71,1
1652177677,2022-05-10 12:14,28.25,1007.24,1026.03,156,16.57,-1.88,-71,1
1652177977,2022-05-10 12:19,28.69,1007.13,1025.92,156,16.66,-1.59,-71,1
1652178277,2022-05-10 12:24,29.47,1007.03,1025.82,156,16.66,-1.23,-71,1
1652178577,2022-05-10 12:29,29.07,1007.05,1025.85,156,16.83,-1.27,-72,1
1652178877,2022-05-10 12:34,28.07,1007.03,1025.83,156,16.85,-1.72,-70,1
1652179178,2022-05-10 12:39,28.49,1007.01,1025.81,156,16.72,-1.64,-70,1
1652179478,2022-05-10 12:44,29.37,1006.96,1025.75,156,16.65,-1.28,-70,1
1652179778,2022-05-10 12:49,29.62,1006.93,1025.73,156,16.72,-1.10,-71,1
1652180078,2022-05-10 12:54,29.87,1006.88,1025.68,156,16.77,-0.95,-71,1
1652180378,2022-05-10 12:59,29.06,1006.78,1025.58,156,16.84,-1.26,-71,1
1652180678,2022-05-10 13:04,29.34,1006.73,1025.52,156,16.86,-1.12,-72,1
1652180978,2022-05-10 13:09,29.04,1006.71,1025.50,156,16.88,-1.24,-72,1
1652181278,2022-05-10 13:14,27.58,1006.55,1025.35,156,16.70,-2.09,-72,1
1652181578,2022-05-10 13:19,28.78,1006.53,1025.32,156,16.78,-1.45,-71,1
1652181878,2022-05-10 13:24,28.54,1006.45,1025.25,156,16.65,-1.67,-71,1
1652182178,2022-05-10 13:29,28.38,1006.31,1025.10,156,16.65,-1.75,-71,1
1652182478,2022-05-10 13:34,29.02,1006.19,1024.98,156,16.71,-1.40,-72,1
1652182779,2022-05-10 13:39,28.77,1006.15,1024.94,156,16.79,-1.44,-71,1
1652183079,2022-05-10 13:44,28.99,1006.16,1024.96,156,16.88,-1.26,-71,1
1652183379,2022-05-10 13:49,28.25,1006.09,1024.89,156,16.96,-1.54,-70,1
1652183679,2022-05-10 13:54,28.19,1006.01,1024.81,156,16.94,-1.59,-70,1
1652183979,2022-05-10 13:59,28.76,1005.94,1024.74,156,16.99,-1.27,-71,1
1652184279,2022-05-10 14:04,27.80,1005.86,1024.66,156,16.94,-1.78,-70,1
1652184579,2022-05-10 14:09,28.10,1005.76,1024.56,156,16.93,-1.64,-71,1
1652184879,2022-05-10 14:14,29.44,1005.69,1024.48,156,17.12,-0.84,-70,1
1652185179,2022-05-10 14:19,28.70,1005.64,1024.44,156,17.26,-1.07,-70,1
1652185479,2022-05-10 14:24,27.38,1005.52,1024.32,156,17.14,-1.82,-71,1
1652185779,2022-05-10 14:29,27.51,1005.52,1024.31,156,17.09,-1.79,-70,1
1652186080,2022-05-10 14:34,28.37,1005.42,1024.22,156,17.02,-1.43,-70,1
1652186380,2022-05-10 14:39,28.20,1005.33,1024.12,156,17.02,-1.52,-70,1
1652186680,2022-05-10 14:44,28.31,1005.22,1024.02,156,17.23,-1.28,-71,1
1652186980,2022-05-10 14:49,28.27,1005.12,1023.91,156,17.30,-1.24,-71,1
1652187280,2022-05-10 14:54,27.94,1004.96,1023.75,156,17.32,-1.38,-71,1
1652187580,2022-05-10 14:59,28.49,1004.94,1023.74,156,17.44,-1.01,-71,1
1652187880,2022-05-10 15:04,27.78,1004.99,1023.78,156,17.52,-1.29,-71,1
1652188180,2022-05-10 15:09,28.31,1004.82,1023.62,156,17.55,-1.01,-71,1
1652188480,2022-05-10 15:14,28.50,1004.74,1023.53,156,17.64,-0.84,-71,1
1652188780,2022-05-10 15:19,27.97,1004.70,1023.49,156,17.66,-1.07,-71,1
1652189080,2022-05-10 15:24,27.99,1004.65,1023.45,156,17.72,-1.02,-71,1
1652189380,2022-05-10 15:29,28.44,1004.51,1023.30,156,17.73,-0.79,-70,1
1652189680,2022-05-10 15:34,27.04,1004.44,1023.24,156,17.68,-1.52,-70,1
1652189980,2022-05-10 15:39,27.89,1004.37,1023.17,156,17.66,-1.11,-71,1
1652190281,2022-05-10 15:44,28.53,1004.32,1023.11,156,17.72,-0.75,-71,1
1652190581,2022-05-10 15:49,27.98,1004.20,1022.99,156,17.75,-0.99,-71,1
1652190881,2022-05-10 15:54,27.65,1004.14,1022.93,156,17.77,-1.14,-70,1
1652191181,2022-05-10 15:59,27.84,1004.12,1022.91,156,17.88,-0.95,-70,1
1652191481,2022-05-10 16:04,27.71,1004.00,1022.79,156,17.84,-1.05,-70,1
1652191781,2022-05-10 16:09,27.74,1003.99,1022.78,156,17.91,-0.98,-70,1
1652192081,2022-05-10 16:14,26.29,1003.89,1022.68,156,17.91,-1.70,-71,1
1652192381,2022-05-10 16:19,26.91,1003.82,1022.62,156,17.75,-1.53,-70,1
1652192681,2022-05-10 16:24,27.21,1003.76,1022.55,156,17.69,-1.42,-70,1
1652192981,2022-05-10 16:29,27.15,1003.71,1022.50,156,17.70,-1.45,-70,1
1652193281,2022-05-10 16:34,28.22,1003.65,1022.45,156,17.70,-0.92,-70,1
1652193581,2022-05-10 16:39,28.22,1003.59,1022.39,156,17.75,-0.88,-70,1
1652193881,2022-05-10 16:44,28.06,1003.47,1022.26,156,17.74,-0.96,-70,1
1652194182,2022-05-10 16:49,28.02,1003.40,1022.19,156,17.74,-0.98,-70,1
1652194482,2022-05-10 16:54,27.21,1003.36,1022.16,156,17.74,-1.38,-70,1
1652194782,2022-05-10 16:59,26.73,1003.30,1022.09,156,17.68,-1.68,-70,1
1652195082,2022-05-10 17:04,26.70,1003.20,1021.99,156,17.59,-1.77,-70,1
1652195382,2022-05-10 17:09,26.85,1003.17,1021.96,156,17.52,-1.75,-70,1
1652195682,2022-05-10 17:14,27.33,1003.13,1021.92,156,17.53,-1.50,-70,1
1652195982,2022-05-10 17:19,26.85,1003.17,1021.97,156,17.56,-1.72,-70,1
1652196282,2022-05-10 17:24,27.02,1003.12,1021.91,156,17.55,-1.64,-70,1
1652196582,2022-05-10 17:29,27.35,1003.08,1021.87,156,17.52,-1.50,-70,1
1652196882,2022-05-10 17:34,26.55,1003.03,1021.83,156,17.59,-1.84,-69,1
1652197182,2022-05-10 17:39,27.25,1003.00,1021.80,156,17.51,-1.56,-70,1
1652197482,2022-05-10 17:44,27.43,1002.93,1021.73,156,17.57,-1.42,-71,1
1652197783,2022-05-10 17:49,27.39,1002.90,1021.69,156,17.50,-1.50,-71,1
1652198083,2022-05-10 17:54,28.07,1002.80,1021.59,156,17.51,-1.16,-71,1
1652198383,2022-05-10 17:59,27.53,1002.77,1021.57,156,17.40,-1.51,-71,1
1652198683,2022-05-10 18:04,28.56,1002.75,1021.55,156,17.37,-1.04,-71,1
1652198983,2022-05-10 18:09,27.10,1002.62,1021.42,156,17.31,-1.81,-71,1
1652199283,2022-05-10 18:14,27.89,1002.59,1021.39,156,17.16,-1.54,-71,1
1652199583,2022-05-10 18:19,28.58,1002.59,1021.38,156,17.11,-1.26,-71,1
1652199883,2022-05-10 18:24,28.07,1002.57,1021.37,156,17.07,-1.53,-71,1
1652200183,2022-05-10 18:29,29.05,1002.47,1021.26,156,17.01,-1.12,-70,1
1652200483,2022-05-10 18:34,28.54,1002.45,1021.25,156,16.88,-1.47,-70,1
1652200783,2022-05-10 18:39,29.37,1002.40,1021.19,156,16.84,-1.12,-70,1
1652201083,2022-05-10 18:44,30.21,1002.38,1021.17,156,16.72,-0.84,-70,1
1652201384,2022-05-10 18:49,31.63,1002.32,1021.11,156,16.58,-0.33,-70,1
1652201684,2022-05-10 18:54,30.40,1002.27,1021.06,156,16.51,-0.93,-69,1
1652201984,2022-05-10 18:59,31.64,1002.25,1021.05,156,16.37,-0.51,-70,1
1652202284,2022-05-10 19:04,31.31,1002.15,1020.95,156,16.25,-0.75,-70,1
1652202584,2022-05-10 19:09,31.32,1002.13,1020.92,156,16.14,-0.85,-69,1
1652202884,2022-05-10 19:14,31.81,1002.13,1020.93,156,16.04,-0.72,-70,1
1652203184,2022-05-10 19:19,31.50,1002.09,1020.88,156,15.95,-0.94,-69,1
1652203484,2022-05-10 19:24,31.46,1002.04,1020.83,156,15.86,-1.03,-69,1
1652203784,2022-05-10 19:29,33.20,1002.00,1020.79,156,15.75,-0.39,-70,1
1652204084,2022-05-10 19:34,37.40,1002.00,1020.79,156,15.60,1.12,-69,1
1652204384,2022-05-10 19:39,34.80,1001.92,1020.72,156,15.42,-0.03,-69,1
1652204684,2022-05-10 19:44,37.15,1001.92,1020.72,156,15.25,0.72,-70,1
1652204985,2022-05-10 19:49,35.53,1001.87,1020.67,156,15.04,-0.08,-69,1
1652205285,2022-05-10 19:54,36.76,1001.85,1020.65,156,14.83,0.20,-69,1
1652205585,2022-05-10 19:59,37.58,1001.92,1020.71,156,14.57,0.27,-69,1
1652205885,2022-05-10 20:04,37.54,1001.87,1020.67,156,14.32,0.03,-69,1
1652206185,2022-05-10 20:09,41.40,1001.88,1020.68,156,14.09,1.18,-70,1
1652206485,2022-05-10 20:14,45.31,1001.91,1020.71,156,13.79,2.17,-69,1
1652206785,2022-05-10 20:19,45.05,1001.92,1020.72,156,13.51,1.83,-69,1
1652207085,2022-05-10 20:24,44.08,1001.92,1020.71,156,13.24,1.28,-69,1
1652207386,2022-05-10 20:29,44.37,1001.86,1020.65,156,12.99,1.15,-69,1
1652207686,2022-05-10 20:34,46.75,1001.92,1020.72,156,12.75,1.66,-69,1
1652207986,2022-05-10 20:39,48.61,1001.98,1020.78,156,12.53,2.00,-69,1
1652208286,2022-05-10 20:44,47.85,1002.03,1020.82,156,12.28,1.55,-70,1
1652208586,2022-05-10 20:49,52.69,1002.09,1020.88,156,12.09,2.73,-71,1
1652208886,2022-05-10 20:54,52.10,1002.13,1020.93,156,11.93,2.42,-71,1
1652209186,2022-05-10 20:59,55.24,1002.24,1021.03,156,11.75,3.08,-72,1
1652209486,2022-05-10 21:04,52.02,1002.20,1021.00,156,11.53,2.03,-71,1
1652209786,2022-05-10 21:09,56.64,1002.25,1021.05,156,11.29,3.00,-70,1
1652210086,2022-05-10 21:14,55.07,1002.27,1021.06,156,11.12,2.44,-70,1
1652210386,2022-05-10 21:19,54.62,1002.27,1021.06,156,11.00,2.22,-70,1
1652210687,2022-05-10 21:24,54.50,1002.26,1021.06,156,10.91,2.10,-71,1
1652210987,2022-05-10 21:29,55.67,1002.23,1021.03,156,10.86,2.36,-70,1
1652211287,2022-05-10 21:34,53.55,1002.19,1020.98,156,10.76,1.72,-70,1
1652211587,2022-05-10 21:39,53.95,1002.19,1020.98,156,10.66,1.73,-70,1
1652211887,2022-05-10 21:44,56.31,1002.19,1020.98,156,10.53,2.21,-70,1
1652212187,2022-05-10 21:49,56.80,1002.16,1020.95,156,10.42,2.22,-70,1
1652212487,2022-05-10 21:54,57.69,1002.19,1020.99,156,10.33,2.36,-70,1
1652212787,2022-05-10 21:59,58.64,1002.26,1021.05,156,10.17,2.44,-70,1
1652213087,2022-05-10 22:04,57.90,1002.26,1021.05,156,10.04,2.14,-69,1
1652213388,2022-05-10 22:09,60.40,1002.25,1021.04,156,9.94,2.64,-70,1
1652213688,2022-05-10 22:14,61.83,1002.26,1021.06,156,9.83,2.86,-70,1
1652213988,2022-05-10 22:19,65.04,1002.30,1021.10,156,9.66,3.42,-69,1
1652214288,2022-05-10 22:24,66.91,1002.24,1021.04,156,9.51,3.68,-70,1
1652214588,2022-05-10 22:29,67.29,1002.29,1021.08,156,9.32,3.58,-69,1
1652214888,2022-05-10 22:34,68.20,1002.23,1021.03,156,9.20,3.65,-69,1
1652215188,2022-05-10 22:39,70.96,1002.20,1020.99,156,9.06,4.08,-69,1
1652215488,2022-05-10 22:44,71.86,1002.16,1020.95,156,8.91,4.12,-70,1
1652215789,2022-05-10 22:49,69.68,1002.16,1020.95,156,8.78,3.55,-70,1
1652216089,2022-05-10 22:54,69.14,1002.08,1020.88,156,8.71,3.38,-70,1
1652216389,2022-05-10 22:59,65.53,1002.09,1020.89,156,8.63,2.54,-69,1
1652216689,2022-05-10 23:04,68.84,1002.05,1020.84,156,8.61,3.22,-70,1
1652216989,2022-05-10 23:09,67.58,1002.03,1020.83,156,8.53,2.88,-70,1
1652217289,2022-05-10 23:14,70.83,1002.02,1020.82,156,8.45,3.47,-70,1
1652217589,2022-05-10 23:19,71.91,1001.99,1020.78,156,8.34,3.58,-70,1
1652217889,2022-05-10 23:24,72.72,1001.96,1020.75,156,8.16,3.56,-70,1
1652218189,2022-05-10 23:29,72.25,1001.92,1020.72,156,8.05,3.37,-70,1
1652218489,2022-05-10 23:34,73.77,1001.92,1020.71,156,7.95,3.56,-70,1
1652218789,2022-05-10 23:39,73.21,1001.90,1020.69,156,7.80,3.31,-70,1
1652219089,2022-05-10 23:44,75.02,1001.91,1020.71,156,7.63,3.49,-70,1
1652219390,2022-05-10 23:49,72.32,1001.91,1020.71,156,7.46,2.81,-70,1
1652219690,2022-05-10 23:54,74.91,1001.86,1020.65,156,7.37,3.22,-70,1
1652219990,2022-05-10 23:59,72.72,1001.79,1020.59,156,7.36,2.79,-70,1