1652220290,2022-05-11 00:04,71.06,1001.82,1020.61,156,7.35,2.46,-70,1
1652220590,2022-05-11 00:09,70.82,1001.77,1020.56,156,7.35,2.41,-69,1
1652220890,2022-05-11 00:14,69.79,1001.71,1020.50,156,7.31,2.16,-70,1
1652221190,2022-05-11 00:19,71.80,1001.70,1020.49,156,7.26,2.52,-70,1
1652221490,2022-05-11 00:24,73.56,1001.61,1020.41,156,7.19,2.79,-70,1
1652221790,2022-05-11 00:29,75.50,1001.62,1020.41,156,7.11,3.08,-70,1
1652222090,2022-05-11 00:34,76.82,1001.63,1020.42,156,6.99,3.21,-70,1
1652222390,2022-05-11 00:39,77.49,1001.60,1020.39,156,6.94,3.28,-70,1
1652222690,2022-05-11 00:44,75.61,1001.57,1020.37,156,6.86,2.86,-70,1
1652222991,2022-05-11 00:49,77.23,1001.50,1020.30,156,6.86,3.16,-70,1
1652223291,2022-05-11 00:54,78.12,1001.45,1020.25,156,6.81,3.27,-69,1
1652223591,2022-05-11 00:59,77.98,1001.45,1020.24,156,6.82,3.26,-70,1
1652223891,2022-05-11 01:04,77.79,1001.40,1020.20,156,6.81,3.21,-70,1
1652224191,2022-05-11 01:09,77.69,1001.34,1020.13,156,6.85,3.23,-70,1
1652224491,2022-05-11 01:14,78.18,1001.34,1020.13,156,6.84,3.31,-70,1
1652224791,2022-05-11 01:19,78.64,1001.28,1020.08,156,6.82,3.37,-70,1
1652225391,2022-05-11 01:29,78.13,1001.18,1019.97,156,6.82,3.28,-70,1
1652225691,2022-05-11 01:34,78.46,1001.15,1019.94,156,6.80,3.32,-70,1
1652225991,2022-05-11 01:39,77.34,1001.10,1019.89,156,6.75,3.07,-70,1
1652226291,2022-05-11 01:44,77.62,1001.13,1019.93,156,6.71,3.08,-69,1
1652226591,2022-05-11 01:49,78.26,1001.15,1019.95,156,6.70,3.19,-70,1
1652226892,2022-05-11 01:54,80.49,1001.17,1019.97,156,6.64,3.53,-70,1
1652227192,2022-05-11 01:59,80.82,1001.13,1019.92,156,6.52,3.47,-70,1
1652227492,2022-05-11 02:04,78.54,1000.97,1019.77,156,6.41,2.96,-70,1
1652227792,2022-05-11 02:09,77.64,1000.92,1019.72,156,6.34,2.73,-70,1
1652228092,2022-05-11 02:14,76.18,1000.82,1019.62,156,6.27,2.39,-70,1
1652228692,2022-05-11 02:24,75.89,1000.80,1019.60,156,6.21,2.28,-69,1
1652228992,2022-05-11 02:29,75.46,1000.74,1019.54,156,6.22,2.21,-70,1
1652229292,2022-05-11 02:34,74.74,1000.68,1019.47,156,6.23,2.08,-70,1
1652229592,2022-05-11 02:39,73.27,1000.63,1019.43,156,6.25,1.83,-70,1
1652229892,2022-05-11 02:44,71.11,1000.52,1019.32,156,6.28,1.44,-70,1
1652230193,2022-05-11 02:49,70.08,1000.54,1019.34,156,6.31,1.26,-70,1
1652230493,2022-05-11 02:54,70.79,1000.47,1019.27,156,6.33,1.42,-69,1
1652230793,2022-05-11 02:59,71.49,1000.45,1019.24,156,6.31,1.54,-70,1
1652231093,2022-05-11 03:04,75.36,1000.52,1019.31,156,6.28,2.25,-70,1
1652231393,2022-05-11 03:09,75.02,1000.52,1019.31,156,6.27,2.18,-70,1
1652231693,2022-05-11 03:14,77.36,1000.53,1019.33,156,6.26,2.60,-69,1
1652231993,2022-05-11 03:19,77.96,1000.57,1019.36,156,6.22,2.67,-70,1
1652232593,2022-05-11 03:29,75.88,1000.52,1019.31,156,6.14,2.21,-70,1
1652232893,2022-05-11 03:34,76.10,1000.52,1019.31,156,6.18,2.29,-70,1
1652233493,2022-05-11 03:44,77.04,1000.36,1019.15,156,6.24,2.52,-70,1
1652233794,2022-05-11 03:49,76.57,1000.23,1019.02,156,6.28,2.47,-70,1
1652234094,2022-05-11 03:54,76.36,1000.16,1018.95,156,6.32,2.47,-70,1
1652234394,2022-05-11 03:59,77.60,1000.18,1018.98,156,6.37,2.75,-70,1
1652234694,2022-05-11 04:04,76.30,1000.20,1018.99,156,6.37,2.51,-70,1
1652234994,2022-05-11 04:09,77.22,1000.18,1018.98,156,6.36,2.67,-70,1
1652235294,2022-05-11 04:14,76.97,1000.14,1018.93,156,6.33,2.59,-69,1
1652235594,2022-05-11 04:19,75.50,999.99,1018.79,156,6.31,2.30,-70,1
1652235894,2022-05-11 04:24,77.70,999.88,1018.67,156,6.33,2.73,-69,1
1652236194,2022-05-11 04:29,77.41,999.88,1018.67,156,6.43,2.77,-70,1
1652236494,2022-05-11 04:34,78.21,999.92,1018.72,156,6.48,2.97,-70,1
1652236795,2022-05-11 04:39,78.47,999.98,1018.77,156,6.54,3.07,-70,1
1652237095,2022-05-11 04:44,77.29,1000.00,1018.79,156,6.58,2.90,-70,1
1652237395,2022-05-11 04:49,77.80,999.98,1018.77,156,6.60,3.01,-70,1
1652237695,2022-05-11 04:54,77.77,999.96,1018.76,156,6.64,3.04,-70,1
1652237995,2022-05-11 04:59,76.59,1000.03,1018.83,156,6.69,2.87,-70,1
1652238295,2022-05-11 05:04,75.86,999.98,1018.78,156,6.71,2.76,-70,1
1652238595,2022-05-11 05:09,76.30,999.97,1018.77,156,6.75,2.88,-70,1
1652238895,2022-05-11 05:14,75.78,999.91,1018.71,156,6.83,2.86,-69,1
1652239195,2022-05-11 05:19,74.67,999.86,1018.65,156,6.93,2.75,-70,1
1652239495,2022-05-11 05:24,72.60,999.75,1018.54,156,7.11,2.53,-70,1
1652239795,2022-05-11 05:29,71.99,999.71,1018.51,156,7.34,2.63,-70,1
1652240096,2022-05-11 05:34,70.45,999.59,1018.39,156,7.70,2.67,-70,1
1652240396,2022-05-11 05:39,69.17,999.56,1018.36,156,8.02,2.72,-70,1
1652240696,2022-05-11 05:44,70.19,999.74,1018.53,156,8.22,3.12,-70,1
1652240996,2022-05-11 05:49,70.21,999.75,1018.55,156,8.35,3.25,-70,1
1652241296,2022-05-11 05:54,67.63,999.68,1018.48,156,8.76,3.11,-70,1
1652241596,2022-05-11 05:59,63.71,999.70,1018.49,156,9.31,2.79,-70,1
1652241896,2022-05-11 06:04,63.57,999.69,1018.48,156,9.63,3.07,-70,1
1652242196,2022-05-11 06:09,62.88,999.61,1018.41,156,9.91,3.18,-70,1
1652242496,2022-05-11 06:14,60.89,999.60,1018.39,156,10.29,3.08,-70,1
1652242796,2022-05-11 06:19,58.59,999.59,1018.38,156,10.98,3.19,-70,1
1652243096,2022-05-11 06:24,54.27,999.49,1018.28,156,12.06,3.12,-70,1
1652243397,2022-05-11 06:29,52.53,999.50,1018.30,156,12.92,3.46,-70,1
1652243697,2022-05-11 06:34,52.02,999.45,1018.24,156,13.34,3.71,-70,1
1652243997,2022-05-11 06:39,50.86,999.49,1018.28,156,13.76,3.77,-71,1
1652244297,2022-05-11 06:44,49.71,999.47,1018.27,156,14.32,3.96,-71,1
1652244597,2022-05-11 06:49,50.31,999.46,1018.26,156,14.82,4.60,-70,1
1652244897,2022-05-11 06:54,47.83,999.45,1018.24,156,15.62,4.61,-70,1
1652245197,2022-05-11 06:59,47.70,999.51,1018.30,156,15.41,4.38,-70,1
1652245497,2022-05-11 07:04,46.20,999.43,1018.23,156,16.53,4.95,-70,1
1652245797,2022-05-11 07:09,44.67,999.35,1018.15,156,17.37,5.23,-71,1
1652246097,2022-05-11 07:14,42.37,999.34,1018.13,156,18.06,5.09,-71,1
1652246397,2022-05-11 07:19,39.70,999.26,1018.05,156,19.11,5.10,-71,1
1652246697,2022-05-11 07:24,40.34,999.16,1017.96,156,19.44,5.63,-71,1
1652246998,2022-05-11 07:29,39.40,999.11,1017.91,156,19.67,5.50,-71,1
1652247298,2022-05-11 07:34,37.53,999.10,1017.90,156,20.94,5.92,-71,1
1652247598,2022-05-11 07:39,36.91,999.08,1017.88,156,20.39,5.20,-71,1
1652247898,2022-05-11 07:44,37.56,999.12,1017.91,156,19.50,4.65,-70,1
1652248198,2022-05-11 07:49,39.54,999.11,1017.91,156,18.99,4.94,-70,1
1652248498,2022-05-11 07:54,36.75,998.99,1017.78,156,20.72,5.43,-71,1
1652248798,2022-05-11 07:59,33.42,999.07,1017.87,156,21.92,5.12,-70,1
1652249098,2022-05-11 08:04,33.01,999.06,1017.86,156,22.62,5.55,-70,1
1652249398,2022-05-11 08:09,36.21,999.05,1017.85,156,21.51,5.91,-71,1
1652249698,2022-05-11 08:14,35.46,999.05,1017.84,156,21.62,5.71,-71,1
1652250299,2022-05-11 08:24,29.80,999.01,1017.81,156,24.94,6.09,-70,1
1652250599,2022-05-11 08:29,31.24,999.00,1017.80,156,23.89,5.87,-71,1
1652250899,2022-05-11 08:34,28.96,999.06,1017.85,156,24.49,5.29,-71,1
1652251199,2022-05-11 08:39,28.46,999.00,1017.80,156,25.28,5.72,-71,1
1652251499,2022-05-11 08:44,27.78,999.01,1017.81,156,24.82,4.98,-72,1
1652251799,2022-05-11 08:49,28.43,999.02,1017.82,156,24.98,5.45,-71,1
1652252099,2022-05-11 08:54,30.58,998.85,1017.64,156,24.76,6.31,-71,1
1652252399,2022-05-11 08:59,29.11,998.87,1017.67,156,24.82,5.65,-71,1
1652252699,2022-05-11 09:04,27.64,998.77,1017.57,156,25.22,5.25,-71,1
1652252999,2022-05-11 09:09,28.37,998.76,1017.55,156,24.93,5.38,-71,1
1652253299,2022-05-11 09:14,29.87,998.82,1017.62,156,25.02,6.20,-71,1
1652253599,2022-05-11 09:19,29.59,998.71,1017.50,156,25.30,6.30,-72,1
1652253899,2022-05-11 09:24,29.59,998.73,1017.53,156,25.50,6.48,-71,1
1652254199,2022-05-11 09:29,29.42,998.56,1017.35,156,25.85,6.69,-71,1
1652254499,2022-05-11 09:34,27.87,998.51,1017.31,156,26.28,6.28,-72,1
1652254800,2022-05-11 09:40,27.78,998.57,1017.37,156,26.27,6.22,-71,1
1652255100,2022-05-11 09:45,27.91,998.59,1017.39,156,26.55,6.53,-71,1
1652255400,2022-05-11 09:50,26.43,998.64,1017.44,156,27.29,6.37,-71,1
1652255700,2022-05-11 09:55,27.02,998.67,1017.46,156,27.74,7.07,-71,1
1652256000,2022-05-11 10:00,25.72,998.56,1017.35,156,28.45,6.95,-71,1
1652256600,2022-05-11 10:10,27.20,998.47,1017.27,156,26.56,6.16,-71,1
1652257200,2022-05-11 10:20,29.96,998.39,1017.18,156,25.49,6.64,-71,1
1652257500,2022-05-11 10:25,30.63,998.29,1017.08,156,25.16,6.68,-71,1
1652257800,2022-05-11 10:30,30.60,998.23,1017.03,156,24.97,6.50,-71,1
1652258100,2022-05-11 10:35,30.44,998.26,1017.05,156,24.48,6.00,-71,1
1652258701,2022-05-11 10:45,31.85,998.03,1016.82,156,24.68,6.84,-72,1
1652259001,2022-05-11 10:50,31.44,998.02,1016.81,156,24.62,6.59,-72,1
1652259601,2022-05-11 11:00,32.98,998.00,1016.80,156,24.53,7.21,-71,1
1652259901,2022-05-11 11:05,31.89,998.05,1016.85,156,24.48,6.68,-71,1
1652260201,2022-05-11 11:10,31.92,997.96,1016.75,156,24.45,6.67,-71,1
1652260501,2022-05-11 11:15,31.95,997.94,1016.74,156,24.35,6.59,-72,1
1652260801,2022-05-11 11:20,32.26,997.90,1016.70,156,24.41,6.78,-71,1
1652261101,2022-05-11 11:25,31.60,997.90,1016.69,156,24.53,6.59,-72,1
1652261401,2022-05-11 11:30,31.16,997.87,1016.66,156,24.48,6.34,-71,1
1652261701,2022-05-11 11:35,31.07,997.88,1016.67,156,24.49,6.31,-72,1
1652262001,2022-05-11 11:40,31.48,997.84,1016.64,156,24.55,6.55,-72,1
1652262302,2022-05-11 11:45,30.35,997.80,1016.59,156,24.72,6.17,-72,1
1652262602,2022-05-11 11:50,31.81,997.74,1016.54,156,24.76,6.89,-71,1
1652262902,2022-05-11 11:55,31.39,997.70,1016.50,156,24.93,6.84,-71,1
1652263202,2022-05-11 12:00,31.33,997.70,1016.49,156,24.87,6.76,-72,1
1652263502,2022-05-11 12:05,31.82,997.67,1016.46,156,25.15,7.23,-72,1
1652263802,2022-05-11 12:10,29.96,997.62,1016.41,156,25.20,6.40,-72,1
1652264102,2022-05-11 12:15,30.04,997.56,1016.36,156,25.31,6.53,-72,1
1652264402,2022-05-11 12:20,30.71,997.57,1016.37,156,25.30,6.84,-72,1
1652264702,2022-05-11 12:25,29.81,997.54,1016.33,156,25.61,6.68,-72,1
1652265002,2022-05-11 12:30,29.39,997.51,1016.30,156,25.40,6.29,-72,1
1652265302,2022-05-11 12:35,29.66,997.51,1016.30,156,25.46,6.48,-72,1
1652265602,2022-05-11 12:40,31.24,997.46,1016.25,156,25.70,7.44,-72,1
1652265902,2022-05-11 12:45,30.50,997.41,1016.21,156,25.72,7.11,-71,1
1652266203,2022-05-11 12:50,30.88,997.37,1016.17,156,25.59,7.17,-71,1
1652266503,2022-05-11 12:55,30.90,997.37,1016.17,156,25.59,7.18,-72,1
1652266803,2022-05-11 13:00,30.98,997.31,1016.11,156,25.58,7.21,-72,1
1652267103,2022-05-11 13:05,31.73,997.28,1016.07,156,25.53,7.52,-72,1
1652267403,2022-05-11 13:10,32.25,997.16,1015.96,156,25.55,7.78,-72,1
1652267703,2022-05-11 13:15,32.67,997.18,1015.97,156,25.47,7.90,-72,1
1652268003,2022-05-11 13:20,32.37,997.18,1015.97,156,25.36,7.66,-72,1
1652268303,2022-05-11 13:25,32.97,997.08,1015.87,156,25.47,8.03,-73,1
1652268903,2022-05-11 13:35,33.35,997.04,1015.84,156,24.99,7.78,-72,1
1652269204,2022-05-11 13:40,34.54,997.04,1015.84,156,24.93,8.24,-70,1
1652269504,2022-05-11 13:45,35.43,996.98,1015.78,156,24.76,8.47,-72,1
1652269804,2022-05-11 13:50,34.37,996.94,1015.73,156,24.92,8.16,-72,1
1652270104,2022-05-11 13:55,34.20,996.86,1015.65,156,24.97,8.13,-71,1
1652270404,2022-05-11 14:00,34.95,996.79,1015.59,156,24.85,8.34,-72,1
1652270704,2022-05-11 14:05,34.11,996.74,1015.53,156,24.72,7.87,-72,1
1652271004,2022-05-11 14:10,35.84,996.64,1015.43,156,24.62,8.51,-72,1
1652271304,2022-05-11 14:15,35.53,996.60,1015.40,156,24.22,8.03,-72,1
1652271605,2022-05-11 14:20,34.96,996.56,1015.35,156,24.38,7.93,-72,1
1652271905,2022-05-11 14:25,36.64,996.54,1015.34,156,24.52,8.75,-72,1
1652272506,2022-05-11 14:35,35.74,996.48,1015.27,156,25.28,9.05,-72,1
1652272806,2022-05-11 14:40,36.71,996.42,1015.22,156,25.42,9.58,-72,1
1652273406,2022-05-11 14:50,34.78,996.41,1015.21,156,25.34,8.70,-72,1
1652273706,2022-05-11 14:55,34.97,996.29,1015.09,156,25.21,8.67,-72,1
1652274006,2022-05-11 15:00,35.36,996.29,1015.09,156,25.49,9.08,-71,1
1652274306,2022-05-11 15:05,35.79,996.31,1015.10,156,25.37,9.15,-71,1
1652274606,2022-05-11 15:10,36.23,996.25,1015.05,156,25.10,9.10,-70,1
1652274906,2022-05-11 15:15,36.50,996.17,1014.96,156,25.27,9.36,-69,1
1652275207,2022-05-11 15:20,35.43,996.11,1014.91,156,25.60,9.21,-69,1
1652275507,2022-05-11 15:25,35.44,996.09,1014.88,156,25.93,9.50,-69,1
1652275807,2022-05-11 15:30,35.33,996.03,1014.82,156,26.17,9.67,-70,1
1652276107,2022-05-11 15:35,36.71,996.03,1014.82,156,26.09,10.17,-69,1
1652276407,2022-05-11 15:40,36.08,995.93,1014.72,156,26.23,10.03,-69,1
1652276707,2022-05-11 15:45,35.44,995.92,1014.71,156,26.02,9.58,-69,1
1652277007,2022-05-11 15:50,35.90,995.81,1014.60,156,26.07,9.82,-69,1
1652277307,2022-05-11 15:55,38.33,995.75,1014.54,156,25.89,10.64,-69,1
1652277607,2022-05-11 16:00,37.33,995.67,1014.47,156,25.80,10.16,-69,1
1652277908,2022-05-11 16:05,38.29,995.63,1014.43,156,25.61,10.37,-69,1
1652278208,2022-05-11 16:10,36.67,995.56,1014.36,156,25.59,9.71,-70,1
1652278508,2022-05-11 16:15,35.38,995.47,1014.27,156,25.67,9.25,-70,1
1652278808,2022-05-11 16:20,37.49,995.44,1014.23,156,25.53,9.99,-70,1
1652279108,2022-05-11 16:25,37.30,995.43,1014.22,156,25.47,9.86,-70,1
1652279408,2022-05-11 16:30,38.69,995.43,1014.23,156,25.46,10.40,-70,1
1652279708,2022-05-11 16:35,38.49,995.37,1014.17,156,25.34,10.21,-70,1
1652280008,2022-05-11 16:40,38.65,995.34,1014.14,156,25.39,10.32,-70,1
1652280308,2022-05-11 16:45,38.49,995.38,1014.18,156,25.20,10.09,-70,1
1652280608,2022-05-11 16:50,39.30,995.36,1014.15,156,25.30,10.49,-70,1
1652280909,2022-05-11 16:55,39.56,995.30,1014.09,156,25.18,10.48,-70,1
1652281209,2022-05-11 17:00,41.77,995.29,1014.08,156,25.08,11.21,-69,1
1652281509,2022-05-11 17:05,42.70,995.18,1013.98,156,25.17,11.62,-69,1
1652281809,2022-05-11 17:10,42.55,995.16,1013.96,156,25.11,11.51,-69,1
1652282109,2022-05-11 17:15,42.63,995.13,1013.92,156,24.95,11.40,-69,1
1652282409,2022-05-11 17:20,42.55,995.12,1013.92,156,24.79,11.22,-70,1
1652282710,2022-05-11 17:25,42.68,995.08,1013.88,156,24.56,11.06,-70,1
1652283010,2022-05-11 17:30,43.85,995.02,1013.82,156,24.40,11.33,-70,1
1652283310,2022-05-11 17:35,43.10,994.96,1013.76,156,24.46,11.12,-70,1
1652283610,2022-05-11 17:40,44.22,994.93,1013.73,156,24.32,11.38,-70,1
1652283910,2022-05-11 17:45,44.12,994.85,1013.65,156,24.39,11.41,-70,1
1652284210,2022-05-11 17:50,43.64,994.85,1013.64,156,24.39,11.25,-69,1
1652284510,2022-05-11 17:55,44.59,994.82,1013.62,156,24.23,11.43,-69,1
1652284810,2022-05-11 18:00,43.67,994.82,1013.62,156,24.12,11.01,-69,1
1652285110,2022-05-11 18:05,44.51,994.79,1013.58,156,24.02,11.21,-69,1
1652285410,2022-05-11 18:10,46.08,994.71,1013.50,156,23.93,11.65,-70,1
1652285711,2022-05-11 18:15,46.00,994.63,1013.43,156,23.82,11.53,-69,1
1652286011,2022-05-11 18:20,45.25,994.61,1013.40,156,23.73,11.19,-69,1
1652286311,2022-05-11 18:25,45.28,994.64,1013.44,156,23.66,11.14,-69,1
1652286611,2022-05-11 18:30,45.98,994.59,1013.39,156,23.56,11.28,-69,1
1652286911,2022-05-11 18:35,44.93,994.57,1013.37,156,23.44,10.82,-69,1
1652287211,2022-05-11 18:40,46.70,994.60,1013.39,156,23.31,11.29,-69,1
1652287511,2022-05-11 18:45,47.51,994.56,1013.35,156,23.15,11.40,-69,1
1652287811,2022-05-11 18:50,48.21,994.55,1013.34,156,22.96,11.45,-71,1
1652288111,2022-05-11 18:55,48.48,994.46,1013.25,156,22.72,11.32,-71,1
1652288411,2022-05-11 19:00,50.18,994.46,1013.25,156,22.45,11.59,-71,1
1652288711,2022-05-11 19:05,51.66,994.42,1013.21,156,22.19,11.79,-71,1
1652289012,2022-05-11 19:10,50.92,994.37,1013.16,156,21.99,11.39,-71,1
1652289312,2022-05-11 19:15,53.56,994.39,1013.19,156,21.66,11.85,-70,1
1652289612,2022-05-11 19:20,54.62,994.43,1013.22,156,21.36,11.86,-71,1
1652289912,2022-05-11 19:25,54.13,994.49,1013.28,156,21.18,11.56,-71,1
1652290212,2022-05-11 19:30,53.75,994.50,1013.30,156,20.97,11.26,-70,1
1652290512,2022-05-11 19:35,54.21,994.53,1013.32,156,20.71,11.14,-71,1
1652290812,2022-05-11 19:40,54.46,994.51,1013.31,156,20.42,10.94,-71,1
1652291112,2022-05-11 19:45,54.15,994.49,1013.28,156,20.25,10.70,-70,1
1652291412,2022-05-11 19:50,56.44,994.42,1013.22,156,19.94,11.04,-70,1
1652291712,2022-05-11 19:55,55.65,994.47,1013.27,156,19.75,10.65,-70,1
1652292012,2022-05-11 20:00,56.15,994.56,1013.35,156,19.49,10.54,-71,1
1652292313,2022-05-11 20:05,58.17,994.52,1013.32,156,19.22,10.82,-71,1
1652292613,2022-05-11 20:10,59.15,994.57,1013.37,156,18.97,10.83,-70,1
1652292913,2022-05-11 20:15,58.94,994.58,1013.38,156,18.80,10.62,-70,1
1652293213,2022-05-11 20:20,59.64,994.66,1013.45,156,18.63,10.64,-70,1
1652293513,2022-05-11 20:25,58.69,994.67,1013.46,156,18.53,10.30,-70,1
1652293813,2022-05-11 20:30,59.94,994.72,1013.52,156,18.38,10.48,-70,1
1652294113,2022-05-11 20:35,58.98,994.69,1013.48,156,18.25,10.12,-70,1
1652294413,2022-05-11 20:40,59.66,994.74,1013.54,156,18.15,10.19,-70,1
1652294716,2022-05-11 20:45,61.00,994.73,1013.53,156,18.07,10.45,-70,1
1652295016,2022-05-11 20:50,58.30,994.76,1013.55,156,17.97,9.68,-70,1
1652295316,2022-05-11 20:55,60.82,994.80,1013.60,156,17.90,10.24,-71,1
1652295617,2022-05-11 21:00,59.31,994.88,1013.67,156,17.82,9.80,-70,1
1652295917,2022-05-11 21:05,59.00,994.91,1013.70,156,17.74,9.64,-72,1
1652296217,2022-05-11 21:10,60.69,994.91,1013.70,156,17.64,9.97,-73,1
1652296517,2022-05-11 21:15,62.64,994.86,1013.65,156,17.53,10.34,-72,1
1652296817,2022-05-11 21:20,60.75,994.86,1013.65,156,17.40,9.76,-72,1
1652297117,2022-05-11 21:25,61.02,994.84,1013.63,156,17.31,9.74,-71,1
1652297417,2022-05-11 21:30,61.86,994.88,1013.68,156,17.21,9.85,-71,1
1652297717,2022-05-11 21:35,62.00,994.86,1013.66,156,17.12,9.80,-71,1
1652298017,2022-05-11 21:40,62.80,994.83,1013.63,156,17.01,9.88,-72,1
1652298317,2022-05-11 21:45,62.34,994.80,1013.59,156,16.90,9.67,-72,1
1652298618,2022-05-11 21:50,63.18,994.78,1013.58,156,16.79,9.77,-71,1
1652298918,2022-05-11 21:55,63.24,994.73,1013.53,156,16.66,9.66,-71,1
1652299218,2022-05-11 22:00,64.02,994.72,1013.51,156,16.54,9.73,-71,1
1652299518,2022-05-11 22:05,66.71,994.76,1013.55,156,16.44,10.24,-71,1
1652299818,2022-05-11 22:10,65.49,994.74,1013.53,156,16.31,9.84,-71,1
1652300118,2022-05-11 22:15,65.49,994.74,1013.53,156,16.21,9.75,-69,1
1652300418,2022-05-11 22:20,68.41,994.75,1013.54,156,16.09,10.29,-71,1
1652300718,2022-05-11 22:25,67.02,994.70,1013.49,156,15.96,9.86,-71,1
1652301018,2022-05-11 22:30,69.25,994.71,1013.50,156,15.87,10.26,-69,1
1652301318,2022-05-11 22:35,68.65,994.64,1013.43,156,15.72,9.99,-71,1
1652301619,2022-05-11 22:40,70.45,994.67,1013.47,156,15.60,10.26,-71,1
1652301919,2022-05-11 22:45,70.63,994.61,1013.40,156,15.49,10.19,-71,1
1652302219,2022-05-11 22:50,71.22,994.59,1013.38,156,15.39,10.22,-71,1
1652302519,2022-05-11 22:55,71.52,994.55,1013.34,156,15.31,10.20,-71,1
1652302819,2022-05-11 23:00,71.52,994.57,1013.37,156,15.25,10.15,-70,1
1652303119,2022-05-11 23:05,69.68,994.59,1013.38,156,15.17,9.68,-71,1
1652303419,2022-05-11 23:10,71.72,994.62,1013.41,156,15.13,10.08,-71,1
1652303719,2022-05-11 23:15,70.76,994.58,1013.37,156,15.09,9.83,-70,1
1652304019,2022-05-11 23:20,71.32,994.60,1013.39,156,15.08,9.94,-71,1
1652304319,2022-05-11 23:25,70.01,994.55,1013.34,156,15.07,9.66,-71,1
1652304619,2022-05-11 23:30,70.75,994.53,1013.33,156,15.05,9.79,-70,1
1652304923,2022-05-11 23:35,69.81,994.55,1013.34,156,15.03,9.58,-71,1
1652305223,2022-05-11 23:40,69.41,994.51,1013.31,156,15.01,9.47,-70,1
1652305523,2022-05-11 23:45,71.26,994.50,1013.29,156,15.01,9.86,-70,1
1652305823,2022-05-11 23:50,71.17,994.46,1013.26,156,15.00,9.83,-70,1
1652306123,2022-05-11 23:55,71.17,994.47,1013.26,156,14.96,9.80,-70,1