1652306423,2022-05-12 00:00,72.18,994.41,1013.21,156,14.95,10.00,-70,1
1652306723,2022-05-12 00:05,72.06,994.38,1013.17,156,14.92,9.94,-70,1
1652307023,2022-05-12 00:10,71.03,994.35,1013.14,156,14.91,9.72,-70,1
1652307323,2022-05-12 00:15,70.49,994.32,1013.11,156,14.92,9.61,-70,1
1652307623,2022-05-12 00:20,71.78,994.29,1013.09,156,14.92,9.88,-70,1
1652307923,2022-05-12 00:25,71.28,994.24,1013.04,156,14.92,9.78,-71,1
1652308223,2022-05-12 00:30,70.65,994.23,1013.02,156,14.89,9.62,-70,1
1652308523,2022-05-12 00:35,72.57,994.22,1013.02,156,14.84,9.97,-71,1
1652308823,2022-05-12 00:40,71.50,994.19,1012.98,156,14.76,9.67,-70,1
1652309123,2022-05-12 00:45,71.23,994.15,1012.95,156,14.67,9.53,-71,1
1652309424,2022-05-12 00:50,72.97,994.10,1012.90,156,14.60,9.82,-70,1
1652309724,2022-05-12 00:55,73.54,994.12,1012.92,156,14.52,9.86,-71,1
1652310024,2022-05-12 01:00,73.27,994.10,1012.89,156,14.45,9.74,-70,1
1652310324,2022-05-12 01:05,73.13,994.05,1012.84,156,14.38,9.64,-70,1
1652310924,2022-05-12 01:15,74.56,994.05,1012.85,156,14.21,9.77,-70,1
1652311224,2022-05-12 01:20,73.12,994.04,1012.83,156,14.15,9.42,-70,1
1652311524,2022-05-12 01:25,72.50,993.99,1012.79,156,14.15,9.29,-70,1
1652311824,2022-05-12 01:30,74.77,994.03,1012.82,156,14.15,9.75,-70,1
1652312124,2022-05-12 01:35,73.96,993.94,1012.74,156,14.09,9.53,-70,1
1652312424,2022-05-12 01:40,74.37,993.95,1012.75,156,14.07,9.59,-70,1
1652313024,2022-05-12 01:50,73.40,993.83,1012.63,156,14.08,9.41,-70,1
1652313325,2022-05-12 01:55,74.52,993.77,1012.57,156,14.08,9.63,-70,1
1652313625,2022-05-12 02:00,74.31,993.75,1012.54,156,14.07,9.58,-70,1
1652313925,2022-05-12 02:05,73.68,993.70,1012.50,156,14.08,9.47,-70,1
1652314225,2022-05-12 02:10,73.55,993.63,1012.43,156,14.10,9.46,-70,1
1652314525,2022-05-12 02:15,74.01,993.64,1012.44,156,14.10,9.55,-71,1
1652314825,2022-05-12 02:20,72.84,993.54,1012.34,156,14.09,9.30,-70,1
1652315125,2022-05-12 02:25,73.95,993.55,1012.35,156,14.10,9.54,-70,1
1652315425,2022-05-12 02:30,73.62,993.56,1012.36,156,14.11,9.48,-70,1
1652315725,2022-05-12 02:35,73.42,993.52,1012.32,156,14.13,9.46,-70,1
1652316025,2022-05-12 02:40,72.68,993.49,1012.29,156,14.16,9.34,-70,1
1652316325,2022-05-12 02:45,72.07,993.43,1012.23,156,14.20,9.25,-70,1
1652316625,2022-05-12 02:50,72.04,993.43,1012.23,156,14.22,9.27,-70,1
1652316925,2022-05-12 02:55,71.84,993.44,1012.23,156,14.24,9.24,-70,1
1652317225,2022-05-12 03:00,71.55,993.39,1012.19,156,14.25,9.19,-70,1
1652317526,2022-05-12 03:05,71.48,993.31,1012.11,156,14.29,9.22,-70,1
1652317826,2022-05-12 03:10,71.39,993.32,1012.11,156,14.30,9.21,-70,1
1652318126,2022-05-12 03:15,71.49,993.26,1012.05,156,14.30,9.23,-70,1
1652318426,2022-05-12 03:20,71.88,993.27,1012.06,156,14.27,9.28,-70,1
1652318726,2022-05-12 03:25,71.17,993.22,1012.02,156,14.30,9.16,-70,1
1652319026,2022-05-12 03:30,71.34,993.22,1012.01,156,14.31,9.21,-70,1
1652319326,2022-05-12 03:35,71.42,993.14,1011.93,156,14.30,9.21,-70,1
1652319626,2022-05-12 03:40,70.86,993.07,1011.86,156,14.33,9.13,-70,1
1652319926,2022-05-12 03:45,71.37,993.04,1011.84,156,14.36,9.26,-70,1
1652320226,2022-05-12 03:50,70.80,993.01,1011.80,156,14.34,9.12,-70,1
1652320526,2022-05-12 03:55,71.08,992.98,1011.77,156,14.29,9.13,-70,1
1652320826,2022-05-12 04:00,70.99,992.98,1011.78,156,14.28,9.10,-70,1
1652321126,2022-05-12 04:05,71.44,992.96,1011.75,156,14.27,9.19,-70,1
1652321426,2022-05-12 04:10,70.98,992.88,1011.67,156,14.23,9.05,-70,1
1652321727,2022-05-12 04:15,71.52,992.86,1011.66,156,14.22,9.16,-70,1
1652322027,2022-05-12 04:20,70.83,992.90,1011.69,156,14.22,9.01,-70,1
1652322327,2022-05-12 04:25,70.36,992.83,1011.62,156,14.27,8.96,-70,1
1652322627,2022-05-12 04:30,69.88,992.85,1011.64,156,14.39,8.98,-70,1
1652322927,2022-05-12 04:35,69.94,992.82,1011.62,156,14.50,9.10,-70,1
1652323227,2022-05-12 04:40,69.56,992.79,1011.59,156,14.53,9.04,-70,1
1652323527,2022-05-12 04:45,69.76,992.72,1011.52,156,14.55,9.10,-71,1
1652323827,2022-05-12 04:50,70.22,992.64,1011.44,156,14.54,9.19,-70,1
1652324127,2022-05-12 04:55,70.37,992.70,1011.49,156,14.47,9.16,-70,1
1652324427,2022-05-12 05:00,70.91,992.63,1011.43,156,14.39,9.19,-71,1
1652324727,2022-05-12 05:05,71.13,992.59,1011.39,156,14.34,9.19,-71,1
1652325027,2022-05-12 05:10,71.64,992.57,1011.36,156,14.28,9.24,-70,1
1652325327,2022-05-12 05:15,71.66,992.52,1011.32,156,14.30,9.26,-70,1
1652325627,2022-05-12 05:20,72.18,992.54,1011.34,156,14.30,9.37,-71,1
1652325928,2022-05-12 05:25,71.91,992.52,1011.32,156,14.42,9.43,-70,1
1652326228,2022-05-12 05:30,71.37,992.48,1011.28,156,14.69,9.58,-70,1
1652326528,2022-05-12 05:35,70.20,992.50,1011.29,156,15.09,9.72,-71,1
1652326828,2022-05-12 05:40,68.81,992.46,1011.25,156,15.55,9.86,-71,1
1652327128,2022-05-12 05:45,66.88,992.37,1011.17,156,16.10,9.96,-70,1
1652327428,2022-05-12 05:50,64.14,992.33,1011.12,156,16.84,10.04,-70,1
1652327728,2022-05-12 05:55,62.77,992.28,1011.07,156,17.33,10.18,-71,1
1652328028,2022-05-12 06:00,62.33,992.27,1011.07,156,17.39,10.13,-71,1
1652328328,2022-05-12 06:05,60.64,992.17,1010.97,156,17.89,10.19,-70,1
1652328628,2022-05-12 06:10,59.06,992.11,1010.90,156,18.44,10.31,-71,1
1652328928,2022-05-12 06:15,57.50,992.11,1010.90,156,18.95,10.39,-71,1
1652329228,2022-05-12 06:20,55.27,992.07,1010.86,156,19.53,10.34,-71,1
1652329528,2022-05-12 06:25,53.04,992.01,1010.81,156,20.31,10.45,-71,1
1652329828,2022-05-12 06:30,51.28,991.94,1010.73,156,21.17,10.73,-71,1
1652330128,2022-05-12 06:35,48.10,991.94,1010.74,156,21.98,10.52,-71,1
1652330429,2022-05-12 06:40,47.01,991.88,1010.68,156,22.30,10.47,-71,1
1652330729,2022-05-12 06:45,46.00,991.84,1010.63,156,22.73,10.53,-71,1
1652331029,2022-05-12 06:50,44.84,991.86,1010.66,156,23.28,10.65,-71,1
1652331329,2022-05-12 06:55,43.41,991.76,1010.56,156,23.64,10.49,-70,1
1652331629,2022-05-12 07:00,42.32,991.78,1010.58,156,24.29,10.69,-71,1
1652331929,2022-05-12 07:05,40.89,991.66,1010.46,156,24.74,10.58,-71,1
1652332229,2022-05-12 07:10,40.16,991.57,1010.37,156,25.07,10.61,-71,1
1652332529,2022-05-12 07:15,39.16,991.64,1010.43,156,25.60,10.70,-71,1
1652332829,2022-05-12 07:20,38.03,991.65,1010.44,156,26.29,10.87,-71,1
1652333129,2022-05-12 07:25,38.24,991.61,1010.41,156,26.29,10.96,-71,1
1652333429,2022-05-12 07:30,37.69,991.55,1010.34,156,26.42,10.85,-71,1
1652333729,2022-05-12 07:35,36.66,991.50,1010.29,156,26.98,10.94,-72,1
1652334029,2022-05-12 07:40,37.03,991.51,1010.30,156,27.11,11.20,-72,1
1652334330,2022-05-12 07:45,35.86,991.54,1010.34,156,27.44,11.01,-72,1
1652334630,2022-05-12 07:50,35.09,991.31,1010.11,156,28.07,11.24,-72,1
1652334930,2022-05-12 07:55,35.79,991.25,1010.05,156,28.14,11.60,-69,1
1652335230,2022-05-12 08:00,34.96,991.13,1009.92,156,28.51,11.57,-72,1
1652335530,2022-05-12 08:05,32.18,991.20,1010.00,156,29.42,11.11,-72,1
1652335830,2022-05-12 08:10,32.86,991.13,1009.92,156,29.34,11.35,-72,1
1652336130,2022-05-12 08:15,32.90,991.11,1009.91,156,29.29,11.33,-72,1
1652336430,2022-05-12 08:20,32.79,990.93,1009.73,156,30.02,11.91,-72,1
1652336730,2022-05-12 08:25,30.94,991.09,1009.88,156,30.87,11.77,-72,1
1652337030,2022-05-12 08:30,30.81,990.85,1009.65,156,30.90,11.74,-70,1
1652337330,2022-05-12 08:35,30.62,990.90,1009.70,156,30.82,11.57,-72,1
1652337630,2022-05-12 08:40,30.00,990.73,1009.53,156,31.23,11.62,-72,1
1652337931,2022-05-12 08:45,28.84,990.61,1009.40,156,31.83,11.54,-71,1
1652338231,2022-05-12 08:50,29.50,990.65,1009.45,156,31.27,11.40,-71,1
1652338531,2022-05-12 08:55,29.73,990.67,1009.47,156,30.98,11.26,-72,1
1652338831,2022-05-12 09:00,27.88,990.66,1009.45,156,32.18,11.32,-72,1
1652339131,2022-05-12 09:05,28.44,990.65,1009.45,156,32.02,11.49,-72,1
1652339431,2022-05-12 09:10,27.64,990.49,1009.29,156,32.72,11.65,-71,1
1652339731,2022-05-12 09:15,28.00,990.71,1009.51,156,32.19,11.40,-71,1
1652340031,2022-05-12 09:20,27.98,990.38,1009.17,156,32.29,11.47,-72,1
1652340331,2022-05-12 09:25,27.53,990.53,1009.32,156,32.57,11.46,-72,1
1652340631,2022-05-12 09:30,27.18,990.55,1009.34,156,32.91,11.56,-72,1
1652340931,2022-05-12 09:35,28.59,990.49,1009.28,156,31.96,11.51,-72,1
1652341231,2022-05-12 09:40,28.62,990.39,1009.19,156,31.50,11.14,-72,1
1652341532,2022-05-12 09:45,28.72,990.42,1009.22,156,31.29,11.01,-73,1
1652341832,2022-05-12 09:50,28.23,990.52,1009.31,156,32.22,11.54,-73,1
1652342132,2022-05-12 09:55,27.85,990.47,1009.27,156,32.02,11.17,-72,1
1652342432,2022-05-12 10:00,28.67,990.48,1009.27,156,31.31,11.00,-72,1
1652342732,2022-05-12 10:05,31.71,990.45,1009.24,156,30.09,11.47,-72,1
1652343032,2022-05-12 10:10,31.23,990.33,1009.13,156,30.44,11.54,-72,1
1652343332,2022-05-12 10:15,32.74,990.33,1009.12,156,29.79,11.69,-71,1
1652343632,2022-05-12 10:20,32.54,990.40,1009.19,156,29.48,11.33,-71,1
1652343932,2022-05-12 10:25,33.91,990.28,1009.08,156,29.00,11.53,-71,1
1652344232,2022-05-12 10:30,34.67,990.24,1009.04,156,28.46,11.39,-71,1
1652344532,2022-05-12 10:35,34.82,990.18,1008.98,156,28.35,11.37,-72,1
1652344832,2022-05-12 10:40,35.74,990.32,1009.11,156,28.15,11.58,-71,1
1652345133,2022-05-12 10:45,35.85,990.36,1009.16,156,27.95,11.45,-72,1
1652345433,2022-05-12 10:50,36.00,990.26,1009.06,156,27.92,11.49,-71,1
1652345733,2022-05-12 10:55,36.98,990.32,1009.12,156,27.89,11.87,-71,1
1652346033,2022-05-12 11:00,36.15,990.40,1009.20,156,27.84,11.48,-71,1
1652346333,2022-05-12 11:05,35.97,990.33,1009.12,156,27.67,11.26,-71,1
1652346633,2022-05-12 11:10,36.15,990.09,1008.89,156,27.75,11.40,-71,1
1652346933,2022-05-12 11:15,35.41,990.14,1008.94,156,27.79,11.13,-71,1
1652347233,2022-05-12 11:20,34.35,990.11,1008.91,156,27.99,10.84,-72,1
1652347533,2022-05-12 11:25,34.29,990.17,1008.97,156,28.02,10.85,-71,1
1652347833,2022-05-12 11:30,33.19,990.25,1009.05,156,28.02,10.35,-72,1
1652348133,2022-05-12 11:35,33.32,990.24,1009.03,156,27.98,10.38,-71,1
1652348434,2022-05-12 11:40,32.88,990.35,1009.14,156,27.98,10.18,-72,1
1652348734,2022-05-12 11:45,32.96,990.40,1009.20,156,28.00,10.23,-72,1
1652349034,2022-05-12 11:50,33.20,990.45,1009.24,156,28.04,10.38,-72,1
1652349334,2022-05-12 11:55,32.49,990.42,1009.22,156,27.92,9.95,-71,1
1652349634,2022-05-12 12:00,32.34,990.53,1009.32,156,27.90,9.86,-71,1
1652349937,2022-05-12 12:05,32.01,990.65,1009.44,156,27.67,9.51,-71,1
1652350237,2022-05-12 12:10,32.95,990.69,1009.48,156,27.58,9.86,-71,1
1652350537,2022-05-12 12:15,32.99,990.71,1009.51,156,27.31,9.64,-71,1
1652350837,2022-05-12 12:20,34.02,990.78,1009.58,156,27.09,9.91,-71,1
1652351137,2022-05-12 12:25,34.17,990.68,1009.48,156,26.88,9.79,-71,1
1652351437,2022-05-12 12:30,34.71,990.83,1009.62,156,26.71,9.88,-72,1
1652351737,2022-05-12 12:35,33.85,990.70,1009.50,156,26.98,9.74,-71,1
1652352037,2022-05-12 12:40,33.93,990.83,1009.63,156,27.12,9.90,-71,1
1652352338,2022-05-12 12:45,34.48,991.08,1009.88,156,26.83,9.88,-71,1
1652352638,2022-05-12 12:50,35.48,990.98,1009.77,156,26.84,10.32,-71,1
1652352938,2022-05-12 12:55,35.86,990.95,1009.74,156,27.00,10.62,-71,1
1652353238,2022-05-12 13:00,34.80,990.95,1009.74,156,27.13,10.28,-71,1
1652353538,2022-05-12 13:05,35.96,991.31,1010.11,156,26.65,10.35,-71,1
1652353838,2022-05-12 13:10,38.95,991.49,1010.29,156,25.85,10.84,-71,1
1652354138,2022-05-12 13:15,39.00,991.52,1010.32,156,25.54,10.59,-71,1
1652354438,2022-05-12 13:20,39.25,991.38,1010.17,156,25.44,10.59,-71,1
1652354738,2022-05-12 13:25,39.60,991.51,1010.30,156,25.45,10.74,-71,1
1652355038,2022-05-12 13:30,39.48,991.62,1010.42,156,25.97,11.15,-71,1
1652355338,2022-05-12 13:35,37.79,991.62,1010.42,156,26.00,10.52,-71,1
1652355638,2022-05-12 13:40,38.65,991.70,1010.50,156,26.17,11.01,-71,1
1652355939,2022-05-12 13:45,39.77,992.09,1010.89,156,25.47,10.82,-71,1
1652356239,2022-05-12 13:50,51.63,992.24,1011.03,156,23.41,12.90,-70,1
1652356539,2022-05-12 13:55,51.47,992.26,1011.06,156,23.23,12.69,-70,1
1652356839,2022-05-12 14:00,49.63,992.29,1011.09,156,23.39,12.28,-70,1
1652357139,2022-05-12 14:05,45.68,992.30,1011.10,156,23.74,11.35,-70,1
1652357439,2022-05-12 14:10,44.44,992.48,1011.27,156,24.04,11.20,-71,1
1652357739,2022-05-12 14:15,45.01,992.54,1011.34,156,24.12,11.47,-71,1
1652358039,2022-05-12 14:20,42.55,992.67,1011.47,156,24.08,10.59,-71,1
1652358339,2022-05-12 14:25,41.70,992.75,1011.55,156,24.04,10.25,-71,1
1652358639,2022-05-12 14:30,41.60,992.80,1011.60,156,23.88,10.07,-71,1
1652358939,2022-05-12 14:35,41.07,992.90,1011.70,156,23.91,9.90,-71,1
1652359240,2022-05-12 14:40,40.05,993.07,1011.87,156,23.81,9.44,-71,1
1652359540,2022-05-12 14:45,39.34,993.18,1011.98,156,23.44,8.84,-71,1
1652359840,2022-05-12 14:50,39.52,993.36,1012.16,156,23.33,8.81,-71,1
1652360140,2022-05-12 14:55,39.39,993.44,1012.23,156,23.36,8.79,-70,1
1652360440,2022-05-12 15:00,41.27,993.46,1012.25,156,23.41,9.53,-70,1
1652360740,2022-05-12 15:05,42.29,993.61,1012.40,156,23.28,9.77,-70,1
1652361040,2022-05-12 15:10,42.92,993.54,1012.33,156,23.15,9.88,-70,1
1652361340,2022-05-12 15:15,42.80,993.67,1012.46,156,23.19,9.87,-70,1
1652361640,2022-05-12 15:20,39.70,993.71,1012.51,156,23.23,8.79,-69,1
1652362240,2022-05-12 15:30,38.26,993.68,1012.48,156,22.93,7.98,-69,1
1652362541,2022-05-12 15:35,38.30,993.42,1012.21,156,22.84,7.91,-69,1
1652362841,2022-05-12 15:40,37.63,993.67,1012.46,156,22.84,7.65,-70,1
1652363141,2022-05-12 15:45,37.26,993.63,1012.43,156,22.84,7.51,-69,1
1652363441,2022-05-12 15:50,36.60,993.73,1012.53,156,22.74,7.16,-69,1
1652363741,2022-05-12 15:55,36.59,993.69,1012.49,156,22.79,7.20,-70,1
1652364041,2022-05-12 16:00,36.09,993.79,1012.59,156,22.68,6.90,-69,1
1652364341,2022-05-12 16:05,36.02,993.81,1012.60,156,22.64,6.84,-69,1
1652364644,2022-05-12 16:10,35.79,993.77,1012.57,156,22.65,6.75,-70,1
1652364944,2022-05-12 16:15,36.20,993.85,1012.65,156,22.64,6.91,-70,1
1652365545,2022-05-12 16:25,36.87,993.92,1012.72,156,22.65,7.19,-70,1
1652365845,2022-05-12 16:30,36.58,994.01,1012.81,156,22.57,7.00,-72,1
1652366145,2022-05-12 16:35,37.10,994.04,1012.84,156,22.45,7.10,-69,1
1652366445,2022-05-12 16:40,37.95,993.97,1012.76,156,22.38,7.37,-70,1
1652366745,2022-05-12 16:45,36.11,993.98,1012.78,156,22.31,6.58,-70,1
1652367045,2022-05-12 16:50,36.01,994.05,1012.85,156,22.27,6.51,-70,1
1652367345,2022-05-12 16:55,35.23,994.13,1012.92,156,22.18,6.11,-70,1
1652367645,2022-05-12 17:00,34.99,994.18,1012.98,156,22.09,5.93,-70,1
1652367945,2022-05-12 17:05,36.74,994.09,1012.88,156,22.04,6.59,-70,1
1652368546,2022-05-12 17:15,33.54,994.24,1013.04,156,21.91,5.16,-70,1
1652369446,2022-05-12 17:30,32.95,994.43,1013.22,156,21.64,4.67,-70,1
1652369746,2022-05-12 17:35,33.44,994.48,1013.27,156,21.58,4.83,-70,1
1652370046,2022-05-12 17:40,34.40,994.50,1013.29,156,21.44,5.11,-70,1
1652370346,2022-05-12 17:45,34.29,994.58,1013.38,156,21.38,5.01,-70,1
1652370646,2022-05-12 17:50,35.37,994.71,1013.50,156,21.30,5.39,-70,1
1652370946,2022-05-12 17:55,36.39,994.85,1013.65,156,21.29,5.79,-70,1
1652371246,2022-05-12 18:00,38.70,994.93,1013.73,156,21.12,6.53,-70,1
1652371547,2022-05-12 18:05,40.04,994.96,1013.75,156,20.99,6.91,-70,1
1652371847,2022-05-12 18:10,40.63,994.98,1013.78,156,20.82,6.97,-70,1
1652372147,2022-05-12 18:15,41.30,995.02,1013.81,156,20.52,6.94,-70,1
1652372447,2022-05-12 18:20,41.15,995.19,1013.99,156,20.34,6.72,-70,1
1652372747,2022-05-12 18:25,41.91,995.25,1014.04,156,20.17,6.84,-70,1
1652373047,2022-05-12 18:30,42.72,995.26,1014.06,156,20.10,7.05,-70,1
1652373347,2022-05-12 18:35,43.13,995.31,1014.11,156,20.02,7.12,-70,1
1652373647,2022-05-12 18:40,43.34,995.42,1014.21,156,19.95,7.13,-70,1
1652373947,2022-05-12 18:45,44.05,995.49,1014.29,156,19.84,7.27,-70,1
1652374247,2022-05-12 18:50,44.22,995.54,1014.34,156,19.68,7.18,-70,1
1652374547,2022-05-12 18:55,44.25,995.64,1014.43,156,19.60,7.11,-72,1
1652374847,2022-05-12 19:00,44.50,995.73,1014.53,156,19.48,7.09,-72,1
1652375147,2022-05-12 19:05,45.29,995.71,1014.51,156,19.32,7.20,-72,1
1652375448,2022-05-12 19:10,46.21,995.77,1014.57,156,19.13,7.32,-71,1
1652375748,2022-05-12 19:15,46.66,995.84,1014.63,156,19.01,7.35,-71,1
1652376048,2022-05-12 19:20,47.55,995.82,1014.61,156,18.80,7.44,-71,1
1652376348,2022-05-12 19:25,48.27,995.94,1014.73,156,18.61,7.48,-70,1
1652376648,2022-05-12 19:30,48.78,996.02,1014.82,156,18.50,7.54,-70,1
1652377548,2022-05-12 19:45,50.51,996.21,1015.01,156,17.95,7.54,-71,1
1652377848,2022-05-12 19:50,51.21,996.26,1015.05,156,17.74,7.55,-71,1
1652378148,2022-05-12 19:55,52.06,996.32,1015.12,156,17.55,7.62,-70,1
1652378748,2022-05-12 20:05,53.46,996.40,1015.20,156,17.10,7.59,-71,1
1652379048,2022-05-12 20:10,53.62,996.48,1015.28,156,16.95,7.49,-71,1
1652379349,2022-05-12 20:15,54.28,996.64,1015.43,156,16.75,7.49,-70,1
1652379649,2022-05-12 20:20,55.06,996.68,1015.48,156,16.60,7.55,-70,1
1652379949,2022-05-12 20:25,56.11,996.77,1015.57,156,16.44,7.68,-70,1
1652380249,2022-05-12 20:30,55.50,996.80,1015.59,156,16.30,7.39,-70,1
1652380549,2022-05-12 20:35,57.13,996.86,1015.66,156,16.13,7.66,-70,1
1652380849,2022-05-12 20:40,57.02,996.96,1015.75,156,15.99,7.50,-71,1
1652381149,2022-05-12 20:45,58.66,997.14,1015.93,156,15.79,7.72,-70,1
1652381449,2022-05-12 20:50,58.30,997.19,1015.98,156,15.65,7.50,-69,1
1652381749,2022-05-12 20:55,58.73,997.27,1016.07,156,15.50,7.47,-70,1
1652382049,2022-05-12 21:00,59.33,997.24,1016.03,156,15.40,7.52,-69,1
1652382350,2022-05-12 21:05,60.43,997.30,1016.09,156,15.31,7.71,-70,1
1652382650,2022-05-12 21:10,60.18,997.35,1016.14,156,15.21,7.55,-70,1
1652382950,2022-05-12 21:15,60.67,997.36,1016.16,156,15.12,7.59,-69,1
1652383250,2022-05-12 21:20,60.47,997.42,1016.21,156,15.10,7.52,-70,1
1652383550,2022-05-12 21:25,59.73,997.51,1016.31,156,15.08,7.32,-70,1
1652383850,2022-05-12 21:30,60.23,997.62,1016.41,156,15.01,7.38,-70,1
1652384150,2022-05-12 21:35,60.75,997.64,1016.44,156,14.95,7.45,-69,1
1652384451,2022-05-12 21:40,60.58,997.70,1016.49,156,14.88,7.34,-70,1
1652384751,2022-05-12 21:45,60.06,997.81,1016.61,156,14.81,7.15,-70,1
1652385054,2022-05-12 21:50,61.48,997.88,1016.67,156,14.69,7.38,-70,1
1652385354,2022-05-12 21:55,61.94,997.91,1016.71,156,14.61,7.41,-69,1
1652385654,2022-05-12 22:00,61.88,997.98,1016.77,156,14.52,7.31,-70,1
1652385957,2022-05-12 22:05,62.87,998.04,1016.83,156,14.44,7.47,-69,1
1652386258,2022-05-12 22:10,63.39,998.10,1016.89,156,14.41,7.56,-69,1
1652386558,2022-05-12 22:15,63.20,998.13,1016.93,156,14.38,7.49,-70,1
1652386858,2022-05-12 22:20,62.34,998.26,1017.05,156,14.26,7.17,-70,1
1652387158,2022-05-12 22:25,62.80,998.30,1017.09,156,14.11,7.14,-69,1
1652387458,2022-05-12 22:30,63.69,998.28,1017.08,156,13.97,7.21,-69,1
1652387758,2022-05-12 22:35,63.09,998.38,1017.17,156,13.86,6.97,-69,1
1652388058,2022-05-12 22:40,63.75,998.40,1017.19,156,13.78,7.04,-69,1
1652388358,2022-05-12 22:45,63.12,998.47,1017.27,156,13.74,6.86,-69,1
1652388658,2022-05-12 22:50,63.58,998.40,1017.20,156,13.66,6.89,-69,1
1652388958,2022-05-12 22:55,63.13,998.46,1017.25,156,13.60,6.73,-70,1
1652389258,2022-05-12 23:00,62.96,998.44,1017.24,156,13.54,6.63,-70,1
1652389559,2022-05-12 23:05,62.26,998.51,1017.30,156,13.49,6.43,-69,1
1652389859,2022-05-12 23:10,61.84,998.54,1017.34,156,13.43,6.27,-69,1
1652390159,2022-05-12 23:15,61.43,998.58,1017.37,156,13.36,6.11,-69,1
1652390459,2022-05-12 23:20,61.33,998.56,1017.36,156,13.29,6.02,-69,1
1652390759,2022-05-12 23:25,61.91,998.60,1017.40,156,13.19,6.06,-69,1
1652391059,2022-05-12 23:30,62.35,998.60,1017.39,156,13.09,6.07,-69,1
1652391359,2022-05-12 23:35,62.86,998.69,1017.48,156,13.00,6.10,-69,1
1652391659,2022-05-12 23:40,62.65,998.71,1017.50,156,12.90,5.96,-69,1
1652391959,2022-05-12 23:45,63.85,998.69,1017.49,156,12.79,6.13,-69,1
1652392259,2022-05-12 23:50,64.04,998.78,1017.57,156,12.71,6.10,-69,1
1652392559,2022-05-12 23:55,64.14,998.82,1017.62,156,12.61,6.02,-69,1