1652392859,2022-05-13 00:00,63.86,998.93,1017.73,156,12.49,5.85,-69,1
1652393159,2022-05-13 00:05,64.23,998.89,1017.69,156,12.46,5.90,-69,1
1652393460,2022-05-13 00:11,63.84,998.96,1017.75,156,12.43,5.79,-69,1
1652393760,2022-05-13 00:16,63.59,998.97,1017.77,156,12.38,5.68,-69,1
1652394060,2022-05-13 00:21,63.83,998.96,1017.76,156,12.35,5.71,-69,1
1652394360,2022-05-13 00:26,63.25,998.95,1017.74,156,12.30,5.53,-69,1
1652394660,2022-05-13 00:31,63.50,999.02,1017.82,156,12.28,5.56,-69,1
1652394960,2022-05-13 00:36,64.14,998.99,1017.79,156,12.22,5.65,-69,1
1652395260,2022-05-13 00:41,64.22,998.98,1017.77,156,12.16,5.61,-69,1
1652395560,2022-05-13 00:46,64.32,998.95,1017.75,156,12.10,5.58,-69,1
1652395860,2022-05-13 00:51,64.63,998.97,1017.77,156,12.05,5.60,-69,1
1652396460,2022-05-13 01:01,66.13,999.09,1017.88,156,11.84,5.73,-69,1
1652397060,2022-05-13 01:11,67.81,999.20,1017.99,156,11.55,5.82,-69,1
1652397361,2022-05-13 01:16,68.14,999.14,1017.93,156,11.41,5.75,-69,1
1652397661,2022-05-13 01:21,68.12,999.12,1017.91,156,11.32,5.66,-69,1
1652397961,2022-05-13 01:26,68.83,999.22,1018.01,156,11.22,5.72,-69,1
1652398561,2022-05-13 01:36,69.11,999.36,1018.16,156,11.10,5.66,-69,1
1652398861,2022-05-13 01:41,69.75,999.37,1018.17,156,10.95,5.65,-69,1
1652399161,2022-05-13 01:46,69.05,999.42,1018.21,156,10.76,5.32,-69,1
1652399461,2022-05-13 01:51,70.06,999.38,1018.18,156,10.60,5.38,-69,1
1652399761,2022-05-13 01:56,70.63,999.41,1018.21,156,10.49,5.39,-69,1
1652400061,2022-05-13 02:01,70.71,999.41,1018.21,156,10.40,5.32,-69,1
1652400361,2022-05-13 02:06,71.14,999.41,1018.20,156,10.32,5.33,-69,1
1652400661,2022-05-13 02:11,72.35,999.44,1018.23,156,10.22,5.47,-69,1
1652401262,2022-05-13 02:21,73.21,999.44,1018.23,156,10.04,5.47,-69,1
1652401562,2022-05-13 02:26,73.49,999.42,1018.22,156,10.01,5.50,-69,1
1652401862,2022-05-13 02:31,73.87,999.40,1018.19,156,9.99,5.55,-69,1
1652402162,2022-05-13 02:36,72.73,999.42,1018.21,156,9.96,5.30,-69,1
1652402462,2022-05-13 02:41,74.24,999.36,1018.16,156,9.96,5.60,-69,1
1652402762,2022-05-13 02:46,74.14,999.31,1018.10,156,9.94,5.56,-69,1
1652403063,2022-05-13 02:51,74.32,999.30,1018.10,156,9.90,5.55,-69,1
1652403363,2022-05-13 02:56,75.05,999.28,1018.08,156,9.80,5.60,-69,1
1652403663,2022-05-13 03:01,75.23,999.29,1018.08,156,9.74,5.58,-69,1
1652403963,2022-05-13 03:06,75.78,999.26,1018.06,156,9.66,5.60,-69,1
1652404263,2022-05-13 03:11,75.91,999.29,1018.08,156,9.61,5.58,-69,1
1652404563,2022-05-13 03:16,75.00,999.28,1018.08,156,9.56,5.36,-69,1
1652404863,2022-05-13 03:21,76.77,999.26,1018.05,156,9.53,5.66,-69,1
1652405163,2022-05-13 03:26,76.60,999.22,1018.02,156,9.54,5.64,-69,1
1652405463,2022-05-13 03:31,76.08,999.29,1018.09,156,9.61,5.61,-69,1
1652405764,2022-05-13 03:36,75.95,999.34,1018.14,156,9.64,5.62,-69,1
1652406064,2022-05-13 03:41,75.75,999.37,1018.17,156,9.65,5.59,-69,1
1652406364,2022-05-13 03:46,76.59,999.34,1018.13,156,9.66,5.76,-69,1
1652406664,2022-05-13 03:51,75.85,999.41,1018.21,156,9.62,5.58,-69,1
1652406964,2022-05-13 03:56,75.97,999.42,1018.21,156,9.59,5.57,-69,1
1652407264,2022-05-13 04:01,76.24,999.42,1018.22,156,9.59,5.62,-69,1
1652407564,2022-05-13 04:06,77.67,999.33,1018.13,156,9.57,5.87,-69,1
1652407864,2022-05-13 04:11,77.53,999.37,1018.17,156,9.59,5.86,-69,1
1652408164,2022-05-13 04:16,77.54,999.36,1018.16,156,9.54,5.82,-69,1
1652408464,2022-05-13 04:21,77.75,999.37,1018.17,156,9.51,5.83,-69,1
1652408764,2022-05-13 04:26,78.04,999.35,1018.15,156,9.48,5.85,-69,1
1652409064,2022-05-13 04:31,78.16,999.41,1018.20,156,9.46,5.85,-69,1
1652409364,2022-05-13 04:36,77.80,999.40,1018.20,156,9.46,5.79,-69,1
1652409665,2022-05-13 04:41,78.56,999.48,1018.27,156,9.45,5.92,-69,1
1652409965,2022-05-13 04:46,78.60,999.61,1018.41,156,9.48,5.95,-69,1
1652410265,2022-05-13 04:51,78.89,999.69,1018.48,156,9.53,6.06,-69,1
1652410565,2022-05-13 04:56,79.04,999.71,1018.51,156,9.53,6.08,-69,1
1652410865,2022-05-13 05:01,78.82,999.74,1018.54,156,9.60,6.11,-69,1
1652411165,2022-05-13 05:06,78.70,999.73,1018.52,156,9.64,6.13,-69,1
1652411465,2022-05-13 05:11,76.47,999.74,1018.54,156,9.69,5.76,-69,1
1652411765,2022-05-13 05:16,79.50,999.71,1018.50,156,9.62,6.26,-69,1
1652412065,2022-05-13 05:21,79.21,999.81,1018.61,156,9.70,6.28,-69,1
1652412365,2022-05-13 05:26,77.95,999.83,1018.63,156,9.83,6.17,-69,1
1652412665,2022-05-13 05:31,78.41,999.81,1018.61,156,9.98,6.41,-69,1
1652412965,2022-05-13 05:36,77.80,999.91,1018.71,156,10.12,6.43,-69,1
1652413566,2022-05-13 05:46,76.61,999.95,1018.75,156,10.60,6.67,-69,1
1652413866,2022-05-13 05:51,75.77,999.99,1018.78,156,10.92,6.82,-69,1
1652414166,2022-05-13 05:56,72.88,1000.00,1018.80,156,11.73,7.04,-69,1
1652414466,2022-05-13 06:01,68.73,1000.05,1018.85,156,12.70,7.11,-69,1
1652414766,2022-05-13 06:06,66.84,999.96,1018.75,156,13.53,7.50,-69,1
1652415066,2022-05-13 06:11,64.67,999.85,1018.65,156,14.47,7.91,-70,1
1652415666,2022-05-13 06:21,59.79,999.79,1018.58,156,15.77,7.99,-70,1
1652415966,2022-05-13 06:26,57.38,999.78,1018.57,156,15.79,7.40,-70,1
1652416266,2022-05-13 06:31,55.20,999.83,1018.62,156,16.54,7.54,-69,1
1652416566,2022-05-13 06:36,52.00,999.78,1018.57,156,17.37,7.43,-70,1
1652416866,2022-05-13 06:41,53.17,999.80,1018.60,156,17.03,7.44,-70,1
1652417166,2022-05-13 06:46,52.63,999.71,1018.50,156,17.08,7.34,-70,1
1652417467,2022-05-13 06:51,49.61,999.75,1018.54,156,18.12,7.43,-70,1
1652417767,2022-05-13 06:56,45.82,999.66,1018.45,156,19.95,7.95,-71,1
1652418067,2022-05-13 07:01,44.49,999.61,1018.40,156,20.30,7.83,-71,1
1652418367,2022-05-13 07:06,43.04,999.67,1018.46,156,20.19,7.24,-72,1
1652418667,2022-05-13 07:11,41.53,999.61,1018.40,156,20.76,7.24,-72,1
1652418967,2022-05-13 07:16,39.11,999.63,1018.43,156,21.35,6.89,-72,1
1652419267,2022-05-13 07:21,38.94,999.63,1018.43,156,21.58,7.03,-72,1
1652419567,2022-05-13 07:26,36.55,999.62,1018.41,156,22.22,6.68,-72,1
1652419867,2022-05-13 07:31,35.27,999.59,1018.39,156,22.66,6.55,-72,1
1652420167,2022-05-13 07:36,37.07,999.58,1018.38,156,23.81,8.29,-72,1
1652420467,2022-05-13 07:41,35.25,999.55,1018.35,156,24.09,7.80,-72,1
1652420767,2022-05-13 07:46,33.49,999.61,1018.40,156,23.70,6.71,-72,1
1652421068,2022-05-13 07:51,34.08,999.48,1018.27,156,24.25,7.44,-72,1
1652421368,2022-05-13 07:56,34.20,999.53,1018.32,156,25.01,8.17,-72,1
1652421668,2022-05-13 08:01,34.40,999.44,1018.24,156,25.15,8.37,-72,1
1652421968,2022-05-13 08:06,35.34,999.53,1018.32,156,25.19,8.81,-72,1
1652422268,2022-05-13 08:11,34.84,999.54,1018.33,156,25.78,9.12,-72,1
1652422568,2022-05-13 08:16,32.14,999.52,1018.32,156,26.54,8.58,-64,1
1652422868,2022-05-13 08:21,34.05,999.56,1018.35,156,25.20,8.27,-62,1
1652423168,2022-05-13 08:26,32.26,999.57,1018.37,156,25.95,8.13,-64,1
1652423468,2022-05-13 08:31,32.18,999.53,1018.32,156,25.78,7.94,-63,1
1652423768,2022-05-13 08:36,28.23,999.43,1018.23,156,27.47,7.48,-63,1
1652424068,2022-05-13 08:41,29.08,999.43,1018.23,156,26.86,7.39,-64,1
1652424669,2022-05-13 08:51,29.87,999.45,1018.24,156,26.11,7.14,-62,1
1652424969,2022-05-13 08:56,29.15,999.43,1018.23,156,26.27,6.92,-62,1
1652425269,2022-05-13 09:01,28.50,999.45,1018.25,156,26.84,7.08,-62,1
1652425569,2022-05-13 09:06,27.52,999.41,1018.21,156,27.08,6.78,-62,1
1652426169,2022-05-13 09:16,28.00,999.39,1018.18,156,26.85,6.83,-62,1
1652426469,2022-05-13 09:21,30.23,999.30,1018.09,156,26.15,7.35,-62,1
1652426769,2022-05-13 09:26,28.90,999.38,1018.18,156,26.24,6.77,-62,1
1652427069,2022-05-13 09:31,29.31,999.33,1018.13,156,25.96,6.73,-62,1
1652427369,2022-05-13 09:36,29.93,999.32,1018.11,156,26.28,7.31,-62,1
1652427669,2022-05-13 09:41,29.46,999.32,1018.11,156,26.28,7.08,-62,1
1652427970,2022-05-13 09:46,29.47,999.25,1018.05,156,26.41,7.20,-62,1
1652428270,2022-05-13 09:51,30.63,999.15,1017.95,156,25.89,7.31,-62,1
1652428570,2022-05-13 09:56,29.42,999.20,1018.00,156,26.02,6.84,-62,1
1652428870,2022-05-13 10:01,28.32,999.18,1017.98,156,26.44,6.64,-62,1
1652429170,2022-05-13 10:06,28.72,999.21,1018.00,156,25.93,6.41,-62,1
1652429470,2022-05-13 10:11,29.67,999.19,1017.99,156,25.29,6.33,-62,1
1652429770,2022-05-13 10:16,30.48,999.11,1017.91,156,24.78,6.28,-62,1
1652430070,2022-05-13 10:21,32.25,999.03,1017.82,156,24.54,6.89,-62,1
1652430370,2022-05-13 10:26,31.96,999.01,1017.81,156,24.19,6.46,-62,1
1652430670,2022-05-13 10:31,32.01,999.07,1017.87,156,23.56,5.93,-62,1
1652430971,2022-05-13 10:36,33.74,999.00,1017.80,156,23.38,6.54,-62,1
1652431271,2022-05-13 10:41,32.26,998.99,1017.79,156,23.50,5.99,-62,1
1652431571,2022-05-13 10:46,32.52,998.94,1017.73,156,23.01,5.68,-62,1
1652431871,2022-05-13 10:51,33.14,998.86,1017.66,156,22.85,5.81,-62,1
1652432171,2022-05-13 10:56,33.07,998.86,1017.65,156,22.66,5.62,-62,1
1652432471,2022-05-13 11:01,33.16,998.75,1017.55,156,22.72,5.71,-62,1
1652432771,2022-05-13 11:06,33.07,998.73,1017.52,156,22.80,5.74,-62,1
1652433071,2022-05-13 11:11,34.25,998.71,1017.51,156,22.56,6.04,-62,1
1652433371,2022-05-13 11:16,32.80,998.68,1017.47,156,22.40,5.27,-62,1
1652433671,2022-05-13 11:21,33.73,998.62,1017.41,156,22.43,5.70,-61,1
1652433971,2022-05-13 11:26,33.13,998.62,1017.42,156,22.63,5.62,-62,1
1652434272,2022-05-13 11:31,33.44,998.56,1017.35,156,22.66,5.78,-62,1
1652434572,2022-05-13 11:36,33.19,998.46,1017.25,156,22.43,5.47,-62,1
1652434872,2022-05-13 11:41,32.68,998.47,1017.26,156,22.37,5.19,-62,1
1652435172,2022-05-13 11:46,33.38,998.33,1017.13,156,22.56,5.66,-62,1
1652435472,2022-05-13 11:51,32.92,998.35,1017.15,156,22.61,5.51,-61,1
1652435772,2022-05-13 11:56,32.30,998.28,1017.08,156,22.77,5.37,-61,1
1652436072,2022-05-13 12:01,32.52,998.18,1016.97,156,22.81,5.51,-61,1
1652436372,2022-05-13 12:06,31.55,998.12,1016.91,156,22.71,4.98,-62,1
1652436673,2022-05-13 12:11,31.57,997.99,1016.78,156,22.33,4.66,-62,1
1652436973,2022-05-13 12:16,31.83,998.08,1016.87,156,22.08,4.56,-61,1
1652437273,2022-05-13 12:21,33.17,998.00,1016.79,156,21.98,5.06,-62,1
1652437573,2022-05-13 12:26,33.21,997.99,1016.79,156,21.84,4.96,-62,1
1652437873,2022-05-13 12:31,33.52,997.88,1016.68,156,21.98,5.21,-62,1
1652438173,2022-05-13 12:36,32.33,997.84,1016.64,156,22.01,4.72,-62,1
1652438473,2022-05-13 12:41,30.77,997.72,1016.52,156,21.90,3.92,-62,1
1652438773,2022-05-13 12:46,31.98,997.67,1016.46,156,22.01,4.57,-62,1
1652439073,2022-05-13 12:51,31.63,997.72,1016.51,156,22.07,4.46,-62,1
1652439373,2022-05-13 12:56,32.10,997.65,1016.44,156,22.02,4.63,-62,1
1652439973,2022-05-13 13:06,33.45,997.51,1016.31,156,22.13,5.32,-61,1
1652440273,2022-05-13 13:11,33.48,997.48,1016.28,156,22.31,5.49,-62,1
1652440573,2022-05-13 13:16,31.51,997.39,1016.18,156,22.23,4.54,-62,1
1652441174,2022-05-13 13:26,32.78,997.27,1016.07,156,22.37,5.24,-62,1
1652441474,2022-05-13 13:31,32.49,997.18,1015.97,156,22.61,5.32,-62,1
1652442074,2022-05-13 13:41,33.48,997.07,1015.87,156,22.16,5.35,-62,1
1652442374,2022-05-13 13:46,34.69,997.02,1015.81,156,21.90,5.64,-62,1
1652442674,2022-05-13 13:51,32.50,996.97,1015.77,156,21.90,4.70,-63,1
1652442974,2022-05-13 13:56,32.63,996.85,1015.64,156,22.06,4.90,-62,1
1652443274,2022-05-13 14:01,32.72,996.79,1015.59,156,22.14,5.01,-62,1
1652443574,2022-05-13 14:06,32.42,996.84,1015.64,156,22.37,5.08,-62,1
1652443874,2022-05-13 14:11,32.51,996.79,1015.58,156,22.35,5.10,-61,1
1652444174,2022-05-13 14:16,33.42,996.75,1015.55,156,22.43,5.56,-62,1
1652444474,2022-05-13 14:21,32.70,996.67,1015.46,156,22.36,5.19,-61,1
1652444774,2022-05-13 14:26,33.16,996.51,1015.30,156,22.33,5.37,-62,1
1652445074,2022-05-13 14:31,32.13,996.51,1015.30,156,22.42,4.99,-62,1
1652445675,2022-05-13 14:41,33.07,996.40,1015.20,156,22.46,5.44,-62,1
1652445975,2022-05-13 14:46,33.94,996.39,1015.18,156,22.15,5.54,-62,1
1652446275,2022-05-13 14:51,33.98,996.29,1015.08,156,22.22,5.62,-63,1
1652446575,2022-05-13 14:56,33.62,996.22,1015.01,156,22.38,5.61,-62,1
1652446875,2022-05-13 15:01,33.11,996.14,1014.94,156,22.58,5.56,-62,1
1652447175,2022-05-13 15:06,32.74,995.93,1014.73,156,22.84,5.63,-62,1
1652447475,2022-05-13 15:11,32.13,995.84,1014.64,156,22.84,5.36,-63,1
1652447775,2022-05-13 15:16,32.85,995.82,1014.62,156,22.93,5.75,-63,1
1652448075,2022-05-13 15:21,32.40,995.79,1014.58,156,23.16,5.76,-63,1
1652448375,2022-05-13 15:26,32.15,995.87,1014.66,156,23.16,5.65,-63,1
1652448975,2022-05-13 15:36,32.26,995.85,1014.65,156,22.76,5.35,-62,1
1652449576,2022-05-13 15:46,32.73,995.67,1014.47,156,22.78,5.57,-62,1
1652449876,2022-05-13 15:51,32.53,995.75,1014.54,156,22.61,5.34,-63,1
1652450476,2022-05-13 16:01,32.61,995.75,1014.55,156,22.54,5.31,-62,1
1652450776,2022-05-13 16:06,31.54,995.72,1014.51,156,22.50,4.79,-62,1
1652451076,2022-05-13 16:11,32.89,995.73,1014.53,156,22.29,5.22,-62,1
1652451376,2022-05-13 16:16,33.28,995.69,1014.49,156,22.54,5.60,-63,1
1652451676,2022-05-13 16:21,33.17,995.64,1014.43,156,22.48,5.50,-62,1
1652451976,2022-05-13 16:26,33.76,995.55,1014.35,156,22.50,5.77,-62,1
1652452276,2022-05-13 16:31,32.96,995.50,1014.29,156,22.50,5.43,-62,1
1652452576,2022-05-13 16:36,31.88,995.43,1014.22,156,22.57,5.01,-62,1
1652452876,2022-05-13 16:41,31.82,995.44,1014.23,156,22.38,4.82,-63,1
1652453177,2022-05-13 16:46,32.34,995.39,1014.18,156,22.06,4.77,-62,1
1652453477,2022-05-13 16:51,33.90,995.34,1014.14,156,21.97,5.37,-62,1
1652453777,2022-05-13 16:56,32.50,995.28,1014.08,156,22.14,4.91,-62,1
1652454077,2022-05-13 17:01,32.49,995.29,1014.09,156,22.20,4.96,-62,1
1652454377,2022-05-13 17:06,32.06,995.31,1014.11,156,22.12,4.70,-62,1
1652454677,2022-05-13 17:11,33.54,995.23,1014.03,156,21.97,5.22,-63,1
1652454977,2022-05-13 17:16,32.99,995.18,1013.97,156,21.87,4.89,-63,1
1652455277,2022-05-13 17:21,33.09,995.24,1014.03,156,21.80,4.87,-62,1
1652455577,2022-05-13 17:26,33.78,995.13,1013.93,156,21.66,5.04,-63,1
1652455877,2022-05-13 17:31,33.97,995.09,1013.89,156,21.52,5.00,-63,1
1652456177,2022-05-13 17:36,34.29,995.08,1013.88,156,21.56,5.17,-62,1
1652456477,2022-05-13 17:41,33.69,995.07,1013.86,156,21.66,5.01,-63,1
1652456777,2022-05-13 17:46,33.83,995.02,1013.82,156,21.59,5.00,-63,1
1652457378,2022-05-13 17:56,34.23,994.98,1013.78,156,21.24,4.87,-63,1
1652457678,2022-05-13 18:01,34.68,994.89,1013.68,156,21.10,4.93,-62,1
1652457978,2022-05-13 18:06,34.95,994.85,1013.64,156,21.25,5.17,-63,1
1652458278,2022-05-13 18:11,35.11,994.84,1013.64,156,21.36,5.34,-63,1
1652458578,2022-05-13 18:16,34.54,994.78,1013.57,156,21.43,5.16,-63,1
1652459178,2022-05-13 18:26,35.01,994.71,1013.51,156,21.18,5.14,-64,1
1652459478,2022-05-13 18:31,35.17,994.66,1013.46,156,20.93,4.98,-64,1
1652459778,2022-05-13 18:36,35.03,994.60,1013.40,156,20.78,4.79,-65,1
1652460078,2022-05-13 18:41,36.42,994.55,1013.35,156,20.58,5.17,-64,1
1652460378,2022-05-13 18:46,35.95,994.59,1013.39,156,20.49,4.91,-64,1
1652460678,2022-05-13 18:51,36.64,994.61,1013.41,156,20.38,5.08,-64,1
1652460979,2022-05-13 18:56,37.25,994.57,1013.37,156,20.24,5.20,-64,1
1652461279,2022-05-13 19:01,37.70,994.61,1013.41,156,20.11,5.25,-63,1
1652461579,2022-05-13 19:06,38.42,994.61,1013.40,156,19.89,5.33,-64,1
1652461879,2022-05-13 19:11,38.62,994.57,1013.37,156,19.72,5.25,-63,1
1652462179,2022-05-13 19:16,38.86,994.52,1013.32,156,19.54,5.18,-63,1
1652462479,2022-05-13 19:21,39.60,994.48,1013.28,156,19.37,5.30,-64,1
1652462779,2022-05-13 19:26,39.30,994.39,1013.19,156,19.20,5.04,-64,1
1652463079,2022-05-13 19:31,40.33,994.36,1013.15,156,19.05,5.27,-63,1
1652463379,2022-05-13 19:36,40.87,994.36,1013.16,156,18.80,5.24,-63,1
1652463679,2022-05-13 19:41,42.87,994.30,1013.09,156,18.54,5.69,-63,1
1652463979,2022-05-13 19:46,43.08,994.33,1013.13,156,18.27,5.52,-63,1
1652464279,2022-05-13 19:51,45.63,994.34,1013.14,156,17.92,6.03,-63,1
1652464579,2022-05-13 19:56,44.37,994.27,1013.06,156,17.67,5.40,-63,1
1652464879,2022-05-13 20:01,48.17,994.28,1013.08,156,17.45,6.39,-63,1
1652465180,2022-05-13 20:06,48.12,994.28,1013.08,156,17.10,6.05,-63,1
1652465480,2022-05-13 20:11,49.65,994.21,1013.01,156,16.95,6.37,-63,1
1652465780,2022-05-13 20:16,52.07,994.33,1013.13,156,16.87,6.99,-63,1
1652466080,2022-05-13 20:21,51.26,994.41,1013.20,156,16.78,6.68,-63,1
1652466380,2022-05-13 20:26,49.74,994.47,1013.27,156,16.69,6.16,-63,1
1652466680,2022-05-13 20:31,52.46,994.45,1013.25,156,16.54,6.79,-62,1
1652466980,2022-05-13 20:36,54.55,994.56,1013.35,156,16.40,7.23,-63,1
1652467280,2022-05-13 20:41,53.18,994.59,1013.38,156,16.33,6.80,-62,1
1652467580,2022-05-13 20:46,52.54,994.72,1013.52,156,16.31,6.60,-63,1
1652467880,2022-05-13 20:51,53.14,994.86,1013.65,156,16.28,6.74,-62,1
1652468180,2022-05-13 20:56,56.70,994.87,1013.67,156,16.19,7.60,-62,1
1652468480,2022-05-13 21:01,55.72,994.91,1013.71,156,16.22,7.37,-62,1
1652468781,2022-05-13 21:06,57.17,995.10,1013.89,156,16.23,7.76,-62,1
1652469081,2022-05-13 21:11,58.53,995.39,1014.18,156,16.08,7.96,-62,1
1652469381,2022-05-13 21:16,57.82,995.58,1014.38,156,16.09,7.79,-62,1
1652469681,2022-05-13 21:21,62.72,995.97,1014.77,156,15.83,8.75,-62,1
1652469981,2022-05-13 21:26,60.69,996.02,1014.82,156,15.61,8.05,-62,1
1652470281,2022-05-13 21:31,59.20,996.24,1015.04,156,15.59,7.67,-62,1
1652470581,2022-05-13 21:36,63.41,996.59,1015.38,156,15.34,8.44,-62,1
1652470881,2022-05-13 21:41,65.65,996.61,1015.41,156,15.06,8.69,-62,1
1652471181,2022-05-13 21:46,67.98,996.72,1015.51,156,14.77,8.93,-62,1
1652471481,2022-05-13 21:51,68.51,996.77,1015.57,156,14.55,8.84,-62,1
1652471781,2022-05-13 21:56,69.94,996.86,1015.65,156,14.35,8.95,-62,1
1652472082,2022-05-13 22:01,71.71,997.02,1015.81,156,14.11,9.09,-62,1
1652472382,2022-05-13 22:06,73.89,997.04,1015.83,156,13.92,9.35,-62,1
1652472682,2022-05-13 22:11,76.52,997.09,1015.88,156,13.74,9.70,-62,1
1652472982,2022-05-13 22:16,79.09,997.05,1015.84,156,13.52,9.98,-62,1
1652473282,2022-05-13 22:21,79.68,997.12,1015.92,156,13.43,10.00,-62,1
1652473582,2022-05-13 22:26,78.69,997.18,1015.97,156,13.35,9.74,-62,1
1652473882,2022-05-13 22:31,79.38,997.24,1016.04,156,13.30,9.82,-62,1
1652474182,2022-05-13 22:36,81.62,997.25,1016.05,156,13.26,10.20,-62,1
1652474482,2022-05-13 22:41,83.12,997.23,1016.02,156,13.18,10.39,-62,1
1652474782,2022-05-13 22:46,83.18,997.16,1015.95,156,13.21,10.43,-62,1
1652475082,2022-05-13 22:51,81.74,996.88,1015.68,156,13.17,10.13,-62,1
1652475383,2022-05-13 22:56,80.70,996.69,1015.48,156,13.23,10.00,-62,1
1652475683,2022-05-13 23:01,82.31,996.77,1015.57,156,13.16,10.22,-62,1
1652475983,2022-05-13 23:06,81.98,996.75,1015.54,156,13.07,10.08,-62,1
1652476283,2022-05-13 23:11,84.29,996.70,1015.49,156,13.07,10.49,-62,1
1652476583,2022-05-13 23:16,81.67,996.59,1015.38,156,12.97,9.92,-62,1
1652476883,2022-05-13 23:21,84.06,996.58,1015.38,156,12.96,10.34,-62,1
1652477183,2022-05-13 23:26,84.00,996.82,1015.61,156,12.95,10.32,-62,1
1652477483,2022-05-13 23:31,83.56,996.91,1015.70,156,12.84,10.14,-62,1
1652477783,2022-05-13 23:36,85.38,996.90,1015.69,156,12.77,10.39,-62,1
1652478083,2022-05-13 23:41,85.34,996.93,1015.73,156,12.68,10.30,-62,1
1652478383,2022-05-13 23:46,86.38,996.98,1015.78,156,12.69,10.49,-62,1
1652478683,2022-05-13 23:51,83.24,996.94,1015.73,156,12.72,9.96,-62,1
1652478983,2022-05-13 23:56,83.40,996.83,1015.63,156,12.74,10.01,-62,1