1652479284,2022-05-14 00:01,82.19,996.85,1015.65,156,12.65,9.70,-62,1
1652479584,2022-05-14 00:06,83.28,996.84,1015.64,156,12.60,9.85,-62,1
1652479884,2022-05-14 00:11,83.47,996.89,1015.68,156,12.59,9.87,-62,1
1652480184,2022-05-14 00:16,86.52,996.91,1015.70,156,12.63,10.45,-62,1
1652480484,2022-05-14 00:21,85.39,996.84,1015.64,156,12.59,10.22,-62,1
1652480784,2022-05-14 00:26,85.49,996.84,1015.63,156,12.70,10.34,-62,1
1652481084,2022-05-14 00:31,86.19,996.73,1015.52,156,12.70,10.46,-62,1
1652481384,2022-05-14 00:36,86.13,996.75,1015.54,156,12.68,10.43,-62,1
1652481684,2022-05-14 00:41,85.18,996.76,1015.56,156,12.63,10.22,-62,1
1652481984,2022-05-14 00:46,86.00,996.84,1015.64,156,12.62,10.35,-62,1
1652482284,2022-05-14 00:51,85.97,996.93,1015.73,156,12.61,10.34,-62,1
1652482584,2022-05-14 00:56,85.75,997.02,1015.82,156,12.55,10.24,-62,1
1652482884,2022-05-14 01:01,86.46,997.05,1015.85,156,12.54,10.35,-62,1
1652483184,2022-05-14 01:06,85.27,997.04,1015.84,156,12.54,10.15,-62,1
1652483485,2022-05-14 01:11,85.02,997.03,1015.83,156,12.57,10.13,-62,1
1652483785,2022-05-14 01:16,85.51,997.03,1015.83,156,12.59,10.23,-62,1
1652484085,2022-05-14 01:21,85.32,997.04,1015.83,156,12.60,10.21,-62,1
1652484385,2022-05-14 01:26,86.10,996.97,1015.77,156,12.56,10.31,-62,1
1652484685,2022-05-14 01:31,85.83,996.96,1015.75,156,12.56,10.26,-62,1
1652484985,2022-05-14 01:36,86.14,996.94,1015.73,156,12.57,10.33,-62,1
1652485285,2022-05-14 01:41,84.95,996.99,1015.79,156,12.61,10.16,-62,1
1652485585,2022-05-14 01:46,86.10,997.02,1015.81,156,12.55,10.30,-62,1
1652485885,2022-05-14 01:51,85.79,996.96,1015.76,156,12.54,10.24,-62,1
1652486185,2022-05-14 01:56,85.92,996.92,1015.72,156,12.52,10.24,-62,1
1652486485,2022-05-14 02:01,86.52,996.98,1015.78,156,12.42,10.25,-62,1
1652486785,2022-05-14 02:06,86.88,997.08,1015.87,156,12.27,10.16,-62,1
1652487085,2022-05-14 02:11,86.81,997.00,1015.79,156,12.15,10.03,-62,1
1652487686,2022-05-14 02:21,87.41,997.12,1015.92,156,11.91,9.89,-62,1
1652487986,2022-05-14 02:26,87.05,997.13,1015.93,156,11.77,9.70,-62,1
1652488286,2022-05-14 02:31,87.47,997.18,1015.97,156,11.61,9.61,-62,1
1652488586,2022-05-14 02:36,87.64,997.14,1015.94,156,11.45,9.48,-62,1
1652488886,2022-05-14 02:41,87.46,997.15,1015.94,156,11.38,9.38,-62,1
1652489186,2022-05-14 02:46,87.93,997.30,1016.09,156,11.28,9.36,-62,1
1652489486,2022-05-14 02:51,88.08,997.42,1016.22,156,11.18,9.29,-62,1
1652489786,2022-05-14 02:56,88.55,997.51,1016.31,156,11.20,9.39,-62,1
1652490386,2022-05-14 03:06,88.37,997.51,1016.31,156,11.09,9.25,-62,1
1652490686,2022-05-14 03:11,88.17,997.47,1016.27,156,10.97,9.10,-62,1
1652490986,2022-05-14 03:16,87.68,997.47,1016.27,156,10.85,8.90,-62,1
1652491286,2022-05-14 03:21,87.69,997.49,1016.28,156,10.75,8.80,-62,1
1652491586,2022-05-14 03:26,87.42,997.49,1016.28,156,10.63,8.64,-62,1
1652491887,2022-05-14 03:31,87.20,997.51,1016.30,156,10.54,8.51,-62,1
1652492187,2022-05-14 03:36,87.40,997.51,1016.31,156,10.39,8.40,-62,1
1652492487,2022-05-14 03:41,86.56,997.54,1016.34,156,10.33,8.19,-62,1
1652492787,2022-05-14 03:46,86.26,997.53,1016.32,156,10.24,8.06,-62,1
1652493087,2022-05-14 03:51,86.30,997.63,1016.42,156,10.12,7.94,-62,1
1652493387,2022-05-14 03:56,86.36,997.71,1016.51,156,10.00,7.84,-62,1
1652493687,2022-05-14 04:01,87.03,997.71,1016.50,156,9.84,7.79,-62,1
1652493987,2022-05-14 04:06,86.96,997.73,1016.53,156,9.75,7.69,-62,1
1652494287,2022-05-14 04:11,86.66,997.81,1016.60,156,9.68,7.57,-62,1
1652494587,2022-05-14 04:16,87.57,997.89,1016.69,156,9.57,7.62,-62,1
1652494887,2022-05-14 04:21,87.84,998.03,1016.82,156,9.52,7.61,-62,1
1652495187,2022-05-14 04:26,88.13,998.01,1016.80,156,9.40,7.54,-62,1
1652495487,2022-05-14 04:31,87.95,998.00,1016.80,156,9.33,7.44,-62,1
1652495787,2022-05-14 04:36,88.09,998.04,1016.84,156,9.26,7.40,-62,1
1652496088,2022-05-14 04:41,87.88,998.05,1016.85,156,9.21,7.31,-62,1
1652496388,2022-05-14 04:46,88.39,998.10,1016.89,156,9.16,7.35,-62,1
1652496688,2022-05-14 04:51,87.52,998.14,1016.94,156,9.17,7.21,-62,1
1652496988,2022-05-14 04:56,88.01,998.25,1017.04,156,9.15,7.28,-62,1
1652497288,2022-05-14 05:01,87.70,998.28,1017.07,156,9.13,7.20,-62,1
1652497588,2022-05-14 05:06,87.31,998.31,1017.11,156,9.16,7.17,-62,1
1652497888,2022-05-14 05:11,87.46,998.40,1017.19,156,9.18,7.21,-62,1
1652498188,2022-05-14 05:16,86.91,998.46,1017.25,156,9.29,7.23,-62,1
1652498488,2022-05-14 05:21,85.91,998.45,1017.25,156,9.46,7.23,-62,1
1652498788,2022-05-14 05:26,85.24,998.54,1017.33,156,9.67,7.32,-62,1
1652499088,2022-05-14 05:31,83.98,998.65,1017.44,156,9.89,7.32,-62,1
1652499388,2022-05-14 05:36,82.19,998.64,1017.43,156,10.41,7.51,-62,1
1652499688,2022-05-14 05:41,79.54,998.61,1017.40,156,11.13,7.74,-62,1
1652499988,2022-05-14 05:46,76.26,998.64,1017.43,156,11.92,7.88,-62,1
1652500289,2022-05-14 05:51,73.10,998.66,1017.45,156,12.49,7.81,-62,1
1652500589,2022-05-14 05:56,70.70,998.69,1017.48,156,13.31,8.11,-62,1
1652500889,2022-05-14 06:01,68.38,998.68,1017.47,156,13.71,8.00,-62,1
1652501189,2022-05-14 06:06,66.05,998.62,1017.42,156,14.23,7.99,-62,1
1652501489,2022-05-14 06:11,65.08,998.66,1017.46,156,14.41,7.95,-63,1
1652501789,2022-05-14 06:16,63.68,998.62,1017.42,156,14.76,7.96,-62,1
1652502089,2022-05-14 06:21,61.74,998.73,1017.53,156,15.57,8.27,-62,1
1652502689,2022-05-14 06:31,59.05,998.69,1017.49,156,16.27,8.27,-62,1
1652502989,2022-05-14 06:36,57.88,998.64,1017.44,156,16.56,8.25,-63,1
1652503289,2022-05-14 06:41,56.77,998.70,1017.49,156,17.08,8.45,-63,1
1652503590,2022-05-14 06:46,55.11,998.82,1017.62,156,17.58,8.48,-64,1
1652503890,2022-05-14 06:51,55.13,998.86,1017.65,156,17.42,8.34,-63,1
1652504190,2022-05-14 06:56,53.28,998.89,1017.69,156,18.08,8.45,-63,1
1652504490,2022-05-14 07:01,52.10,998.96,1017.75,156,18.30,8.32,-63,1
1652504790,2022-05-14 07:06,51.04,998.87,1017.66,156,18.60,8.29,-63,1
1652505090,2022-05-14 07:11,51.24,998.88,1017.67,156,18.62,8.37,-64,1
1652505390,2022-05-14 07:16,50.27,998.83,1017.62,156,18.87,8.32,-63,1
1652505690,2022-05-14 07:21,49.18,998.95,1017.75,156,19.21,8.31,-63,1
1652505990,2022-05-14 07:26,47.63,998.87,1017.67,156,20.06,8.61,-63,1
1652506290,2022-05-14 07:31,48.15,998.95,1017.74,156,19.78,8.52,-63,1
1652506590,2022-05-14 07:36,48.08,999.01,1017.81,156,19.61,8.34,-64,1
1652506891,2022-05-14 07:41,46.68,999.05,1017.85,156,20.23,8.47,-64,1
1652507191,2022-05-14 07:46,46.93,999.01,1017.80,156,20.33,8.64,-64,1
1652507791,2022-05-14 07:56,52.47,998.85,1017.64,156,18.36,8.48,-63,1
1652508092,2022-05-14 08:01,53.24,998.86,1017.66,156,17.80,8.17,-63,1
1652508392,2022-05-14 08:06,55.24,998.82,1017.62,156,17.36,8.31,-63,1
1652508692,2022-05-14 08:11,55.62,998.80,1017.59,156,17.32,8.37,-63,1
1652508992,2022-05-14 08:16,56.43,998.70,1017.49,156,17.07,8.35,-63,1
1652509292,2022-05-14 08:21,57.10,998.75,1017.54,156,16.51,8.00,-63,1
1652509592,2022-05-14 08:26,57.78,998.78,1017.58,156,16.14,7.83,-63,1
1652509892,2022-05-14 08:31,59.10,998.76,1017.56,156,15.66,7.71,-63,1
1652510192,2022-05-14 08:36,60.99,998.76,1017.56,156,15.63,8.15,-63,1
1652510492,2022-05-14 08:41,61.03,998.84,1017.64,156,15.61,8.14,-63,1
1652510792,2022-05-14 08:46,60.93,998.77,1017.56,156,15.60,8.10,-63,1
1652511092,2022-05-14 08:51,60.55,998.73,1017.52,156,15.61,8.02,-63,1
1652511392,2022-05-14 08:56,61.01,998.59,1017.39,156,15.83,8.34,-63,1
1652511692,2022-05-14 09:01,59.14,998.60,1017.40,156,16.29,8.32,-62,1
1652511993,2022-05-14 09:06,56.74,998.57,1017.36,156,17.03,8.40,-63,1
1652512293,2022-05-14 09:11,54.53,998.52,1017.32,156,18.08,8.79,-63,1
1652512593,2022-05-14 09:16,51.96,998.47,1017.26,156,19.60,9.48,-62,1
1652512893,2022-05-14 09:21,48.33,998.39,1017.18,156,20.78,9.49,-63,1
1652513193,2022-05-14 09:26,45.68,998.38,1017.17,156,21.69,9.48,-63,1
1652513493,2022-05-14 09:31,43.03,998.29,1017.08,156,22.42,9.26,-63,1
1652513793,2022-05-14 09:36,42.73,998.18,1016.98,156,22.78,9.48,-63,1
1652514093,2022-05-14 09:41,41.96,998.10,1016.89,156,22.51,8.96,-63,1
1652514393,2022-05-14 09:46,45.41,998.23,1017.02,156,21.26,9.00,-63,1
1652514693,2022-05-14 09:51,45.19,998.22,1017.01,156,20.37,8.12,-63,1
1652514993,2022-05-14 09:56,45.87,998.29,1017.08,156,19.85,7.87,-63,1
1652515293,2022-05-14 10:01,47.71,998.26,1017.06,156,19.13,7.79,-63,1
1652515593,2022-05-14 10:06,48.41,998.36,1017.15,156,19.22,8.08,-63,1
1652515893,2022-05-14 10:11,48.69,998.43,1017.23,156,19.02,7.99,-62,1
1652516194,2022-05-14 10:16,48.93,998.26,1017.05,156,18.80,7.86,-62,1
1652516494,2022-05-14 10:21,50.10,998.28,1017.08,156,18.69,8.10,-62,1
1652516794,2022-05-14 10:26,51.01,998.33,1017.12,156,18.52,8.21,-62,1
1652517094,2022-05-14 10:31,49.68,998.29,1017.09,156,18.55,7.85,-62,1
1652517394,2022-05-14 10:36,50.54,998.26,1017.06,156,18.47,8.03,-62,1
1652517694,2022-05-14 10:41,50.19,998.28,1017.07,156,18.02,7.51,-62,1
1652517994,2022-05-14 10:46,50.40,998.34,1017.13,156,17.69,7.27,-62,1
1652518294,2022-05-14 10:51,52.89,998.31,1017.11,156,17.24,7.56,-62,1
1652518594,2022-05-14 10:56,54.82,998.41,1017.20,156,16.95,7.82,-62,1
1652518894,2022-05-14 11:01,56.64,998.35,1017.14,156,16.58,7.95,-64,1
1652519194,2022-05-14 11:06,55.91,998.39,1017.19,156,16.57,7.75,-64,1
1652519494,2022-05-14 11:11,56.51,998.38,1017.18,156,16.39,7.74,-63,1
1652519794,2022-05-14 11:16,55.80,998.36,1017.16,156,16.48,7.64,-63,1
1652520395,2022-05-14 11:26,56.01,998.36,1017.16,156,16.13,7.37,-63,1
1652520695,2022-05-14 11:31,56.95,998.37,1017.16,156,16.02,7.51,-62,1
1652520995,2022-05-14 11:36,56.81,998.31,1017.11,156,16.14,7.58,-63,1
1652521295,2022-05-14 11:41,55.82,998.30,1017.10,156,16.29,7.47,-63,1
1652521595,2022-05-14 11:46,56.57,998.17,1016.96,156,16.37,7.74,-63,1
1652521895,2022-05-14 11:51,56.04,998.12,1016.92,156,16.69,7.90,-63,1
1652522195,2022-05-14 11:56,54.37,998.07,1016.87,156,17.11,7.84,-63,1
1652522495,2022-05-14 12:01,52.94,998.02,1016.81,156,17.62,7.93,-63,1
1652522795,2022-05-14 12:06,54.42,997.97,1016.76,156,17.91,8.60,-63,1
1652523095,2022-05-14 12:11,51.51,998.00,1016.79,156,18.02,7.89,-63,1
1652523395,2022-05-14 12:16,51.60,997.95,1016.74,156,18.29,8.17,-63,1
1652523695,2022-05-14 12:21,49.53,997.82,1016.62,156,18.52,7.78,-63,1
1652523996,2022-05-14 12:26,49.63,997.59,1016.38,156,18.33,7.64,-63,1
1652524296,2022-05-14 12:31,51.63,997.57,1016.36,156,18.25,8.14,-63,1
1652524596,2022-05-14 12:36,50.34,997.51,1016.30,156,18.25,7.77,-63,1
1652524896,2022-05-14 12:41,49.96,997.46,1016.25,156,18.21,7.62,-62,1
1652525196,2022-05-14 12:46,47.80,997.46,1016.25,156,18.64,7.37,-63,1
1652525496,2022-05-14 12:51,49.17,997.43,1016.23,156,18.74,7.88,-63,1
1652525796,2022-05-14 12:56,47.27,997.39,1016.18,156,19.13,7.65,-62,1
1652526096,2022-05-14 13:01,46.64,997.33,1016.12,156,19.20,7.52,-62,1
1652526396,2022-05-14 13:06,47.35,997.35,1016.15,156,19.07,7.62,-62,1
1652526696,2022-05-14 13:11,47.10,997.39,1016.19,156,18.51,7.03,-62,1
1652526996,2022-05-14 13:16,48.56,997.35,1016.15,156,17.84,6.87,-62,1
1652527296,2022-05-14 13:21,49.90,997.29,1016.08,156,17.77,7.20,-62,1
1652527596,2022-05-14 13:26,49.23,997.23,1016.02,156,18.31,7.50,-63,1
1652527897,2022-05-14 13:31,48.39,997.07,1015.87,156,18.90,7.79,-63,1
1652528197,2022-05-14 13:36,45.78,997.26,1016.06,156,19.10,7.16,-63,1
1652528497,2022-05-14 13:41,45.38,997.08,1015.88,156,19.36,7.27,-63,1
1652528797,2022-05-14 13:46,44.78,997.05,1015.84,156,19.59,7.28,-63,1
1652529097,2022-05-14 13:51,42.46,997.04,1015.84,156,19.07,6.03,-63,1
1652529397,2022-05-14 13:56,45.91,997.26,1016.05,156,18.10,6.29,-63,1
1652529697,2022-05-14 14:01,47.06,997.47,1016.27,156,17.62,6.21,-63,1
1652530297,2022-05-14 14:11,49.80,997.63,1016.43,156,16.86,6.33,-63,1
1652530597,2022-05-14 14:16,51.19,997.57,1016.36,156,16.55,6.45,-63,1
1652530897,2022-05-14 14:21,51.88,997.56,1016.35,156,16.45,6.55,-63,1
1652531197,2022-05-14 14:26,52.69,997.61,1016.40,156,16.39,6.72,-63,1
1652531497,2022-05-14 14:31,52.97,997.48,1016.27,156,16.45,6.85,-62,1
1652531798,2022-05-14 14:36,52.89,997.51,1016.31,156,16.51,6.88,-62,1
1652532098,2022-05-14 14:41,51.49,997.45,1016.24,156,16.77,6.73,-62,1
1652532398,2022-05-14 14:46,51.64,997.42,1016.22,156,17.04,7.02,-62,1
1652532698,2022-05-14 14:51,51.20,997.43,1016.22,156,16.98,6.84,-62,1
1652532998,2022-05-14 14:56,51.70,997.46,1016.25,156,16.86,6.87,-62,1
1652533298,2022-05-14 15:01,51.78,997.54,1016.33,156,16.73,6.78,-62,1
1652533598,2022-05-14 15:06,50.78,997.52,1016.31,156,17.13,6.86,-62,1
1652533898,2022-05-14 15:11,49.53,997.62,1016.41,156,17.41,6.76,-62,1
1652534198,2022-05-14 15:16,48.80,997.59,1016.38,156,17.67,6.78,-62,1
1652534498,2022-05-14 15:21,47.68,997.61,1016.40,156,17.96,6.71,-62,1
1652534798,2022-05-14 15:26,47.42,997.57,1016.37,156,18.17,6.82,-62,1
1652535098,2022-05-14 15:31,47.06,997.49,1016.29,156,18.33,6.86,-62,1
1652535399,2022-05-14 15:36,46.02,997.45,1016.25,156,18.40,6.60,-62,1
1652535999,2022-05-14 15:46,46.00,997.47,1016.26,156,18.13,6.34,-62,1
1652536299,2022-05-14 15:51,44.97,997.45,1016.24,156,17.99,5.89,-62,1
1652536599,2022-05-14 15:56,45.63,997.40,1016.19,156,17.96,6.07,-62,1
1652536899,2022-05-14 16:01,44.46,997.37,1016.16,156,17.94,5.68,-62,1
1652537199,2022-05-14 16:06,45.36,997.30,1016.09,156,17.99,6.01,-62,1
1652537499,2022-05-14 16:11,44.67,997.26,1016.06,156,17.88,5.69,-62,1
1652537799,2022-05-14 16:16,44.97,997.30,1016.09,156,17.92,5.82,-62,1
1652538099,2022-05-14 16:21,44.14,997.31,1016.10,156,17.75,5.40,-62,1
1652538399,2022-05-14 16:26,43.75,997.36,1016.15,156,17.84,5.36,-62,1
1652538699,2022-05-14 16:31,43.23,997.37,1016.16,156,18.06,5.38,-62,1
1652538999,2022-05-14 16:36,41.60,997.39,1016.19,156,18.41,5.15,-62,1
1652539300,2022-05-14 16:41,42.05,997.38,1016.18,156,18.48,5.36,-62,1
1652539600,2022-05-14 16:46,42.89,997.35,1016.15,156,18.52,5.68,-62,1
1652539900,2022-05-14 16:51,41.83,997.44,1016.24,156,18.46,5.27,-62,1
1652540500,2022-05-14 17:01,43.22,997.36,1016.16,156,18.49,5.77,-62,1
1652540800,2022-05-14 17:06,43.63,997.45,1016.24,156,18.44,5.86,-62,1
1652541100,2022-05-14 17:11,43.52,997.50,1016.30,156,18.51,5.88,-62,1
1652541400,2022-05-14 17:16,42.48,997.50,1016.30,156,18.57,5.59,-62,1
1652542000,2022-05-14 17:26,43.05,997.56,1016.35,156,18.35,5.59,-62,1
1652542300,2022-05-14 17:31,43.07,997.60,1016.40,156,18.08,5.35,-62,1
1652542600,2022-05-14 17:36,42.77,997.62,1016.42,156,17.88,5.06,-62,1
1652542901,2022-05-14 17:41,43.58,997.60,1016.40,156,17.70,5.17,-62,1
1652543201,2022-05-14 17:46,43.60,997.62,1016.41,156,17.84,5.31,-62,1
1652543501,2022-05-14 17:51,44.08,997.60,1016.39,156,17.72,5.35,-62,1
1652543801,2022-05-14 17:56,44.48,997.53,1016.32,156,17.59,5.37,-62,1
1652544101,2022-05-14 18:01,45.10,997.63,1016.42,156,17.44,5.43,-62,1
1652544401,2022-05-14 18:06,45.70,997.61,1016.41,156,17.23,5.43,-62,1
1652544701,2022-05-14 18:11,45.73,997.60,1016.40,156,16.96,5.19,-62,1
1652545001,2022-05-14 18:16,46.40,997.68,1016.48,156,16.64,5.11,-62,1
1652545301,2022-05-14 18:21,47.03,997.74,1016.54,156,16.45,5.13,-62,1
1652545601,2022-05-14 18:26,47.64,997.72,1016.52,156,16.30,5.18,-62,1
1652545901,2022-05-14 18:31,47.54,997.78,1016.57,156,16.24,5.09,-62,1
1652546201,2022-05-14 18:36,47.24,997.83,1016.63,156,16.14,4.91,-62,1
1652546501,2022-05-14 18:41,47.78,997.86,1016.66,156,16.10,5.03,-62,1
1652546802,2022-05-14 18:46,48.58,997.90,1016.69,156,16.03,5.21,-62,1
1652547102,2022-05-14 18:51,47.54,997.94,1016.73,156,15.94,4.82,-62,1
1652547402,2022-05-14 18:56,47.46,997.95,1016.74,156,15.82,4.68,-62,1
1652547702,2022-05-14 19:01,47.14,997.90,1016.69,156,15.74,4.51,-62,1
1652548002,2022-05-14 19:06,48.25,997.96,1016.76,156,15.63,4.74,-62,1
1652548302,2022-05-14 19:11,48.99,997.93,1016.73,156,15.52,4.86,-62,1
1652548602,2022-05-14 19:16,50.02,997.95,1016.75,156,15.37,5.02,-62,1
1652548902,2022-05-14 19:21,50.57,997.93,1016.72,156,15.28,5.09,-62,1
1652549202,2022-05-14 19:26,50.77,997.97,1016.76,156,15.20,5.08,-62,1
1652549502,2022-05-14 19:31,51.70,998.00,1016.79,156,15.07,5.22,-62,1
1652549802,2022-05-14 19:36,52.88,998.06,1016.85,156,14.91,5.39,-62,1
1652550403,2022-05-14 19:46,54.70,998.02,1016.81,156,14.52,5.52,-62,1
1652550703,2022-05-14 19:51,55.41,998.06,1016.85,156,14.32,5.52,-62,1
1652551003,2022-05-14 19:56,55.98,998.07,1016.87,156,14.07,5.43,-62,1
1652551303,2022-05-14 20:01,57.08,998.08,1016.88,156,13.77,5.43,-62,1
1652551603,2022-05-14 20:06,58.39,998.10,1016.90,156,13.56,5.56,-62,1
1652551903,2022-05-14 20:11,58.79,998.16,1016.95,156,13.39,5.50,-62,1
1652552203,2022-05-14 20:16,59.45,998.21,1017.00,156,13.21,5.49,-62,1
1652552503,2022-05-14 20:21,59.07,998.22,1017.02,156,13.11,5.31,-62,1
1652552803,2022-05-14 20:26,60.25,998.27,1017.06,156,13.00,5.49,-62,1
1652553103,2022-05-14 20:31,60.13,998.28,1017.07,156,12.89,5.36,-62,1
1652553403,2022-05-14 20:36,61.55,998.33,1017.13,156,12.78,5.59,-62,1
1652553703,2022-05-14 20:41,60.88,998.39,1017.18,156,12.67,5.33,-62,1
1652554003,2022-05-14 20:46,61.72,998.42,1017.21,156,12.61,5.47,-62,1
1652554304,2022-05-14 20:51,62.52,998.51,1017.30,156,12.53,5.58,-62,1
1652554604,2022-05-14 20:56,62.30,998.49,1017.29,156,12.38,5.39,-61,1
1652555204,2022-05-14 21:06,63.48,998.44,1017.24,156,12.19,5.48,-62,1
1652555504,2022-05-14 21:11,63.49,998.46,1017.25,156,12.05,5.34,-61,1
1652555804,2022-05-14 21:16,63.81,998.49,1017.29,156,11.94,5.31,-61,1
1652556104,2022-05-14 21:21,66.04,998.55,1017.34,156,11.80,5.68,-61,1
1652556404,2022-05-14 21:26,66.61,998.52,1017.32,156,11.69,5.69,-61,1
1652557004,2022-05-14 21:36,66.56,998.52,1017.32,156,11.43,5.43,-61,1
1652557605,2022-05-14 21:46,65.80,998.61,1017.41,156,11.16,5.01,-61,1
1652557905,2022-05-14 21:51,69.32,998.58,1017.37,156,11.08,5.69,-62,1
1652558205,2022-05-14 21:56,69.50,998.57,1017.36,156,10.98,5.63,-61,1
1652558505,2022-05-14 22:01,70.64,998.57,1017.37,156,10.86,5.75,-61,1
1652558805,2022-05-14 22:06,70.08,998.50,1017.30,156,10.74,5.52,-61,1
1652559105,2022-05-14 22:11,71.04,998.61,1017.40,156,10.65,5.63,-61,1
1652559405,2022-05-14 22:16,69.81,998.58,1017.37,156,10.57,5.30,-61,1
1652560005,2022-05-14 22:26,72.12,998.64,1017.44,156,10.39,5.59,-61,1
1652560305,2022-05-14 22:31,72.68,998.64,1017.44,156,10.32,5.64,-61,1
1652560605,2022-05-14 22:36,73.10,998.66,1017.45,156,10.24,5.64,-61,1
1652560906,2022-05-14 22:41,72.79,998.62,1017.42,156,10.13,5.48,-61,1
1652561206,2022-05-14 22:46,73.08,998.64,1017.44,156,10.09,5.50,-61,1
1652561506,2022-05-14 22:51,72.69,998.65,1017.44,156,10.02,5.35,-61,1
1652561806,2022-05-14 22:56,74.23,998.72,1017.52,156,9.92,5.56,-61,1
1652562106,2022-05-14 23:01,75.04,998.75,1017.55,156,9.88,5.67,-61,1
1652562406,2022-05-14 23:06,74.36,998.75,1017.55,156,9.85,5.51,-62,1
1652562706,2022-05-14 23:11,75.06,998.76,1017.55,156,9.84,5.64,-61,1
1652563006,2022-05-14 23:16,74.40,998.74,1017.53,156,9.84,5.51,-62,1
1652563306,2022-05-14 23:21,74.69,998.76,1017.55,156,9.82,5.55,-61,1
1652563606,2022-05-14 23:26,76.08,998.77,1017.57,156,9.74,5.74,-61,1
1652563906,2022-05-14 23:31,76.02,998.77,1017.57,156,9.66,5.65,-61,1
1652564206,2022-05-14 23:36,76.10,998.80,1017.59,156,9.60,5.60,-61,1
1652564507,2022-05-14 23:41,76.20,998.80,1017.60,156,9.53,5.56,-61,1
1652564807,2022-05-14 23:46,76.16,998.80,1017.59,156,9.53,5.55,-61,1
1652565107,2022-05-14 23:51,76.76,998.77,1017.57,156,9.52,5.65,-62,1
1652565407,2022-05-14 23:56,75.44,998.76,1017.56,156,9.55,5.43,-62,1