1652565707,2022-05-15 00:01,76.13,998.73,1017.53,156,9.56,5.57,-62,1
1652566007,2022-05-15 00:06,76.21,998.74,1017.53,156,9.58,5.61,-61,1
1652566307,2022-05-15 00:11,75.14,998.75,1017.54,156,9.62,5.44,-61,1
1652566607,2022-05-15 00:16,75.76,998.78,1017.57,156,9.63,5.57,-61,1
1652566907,2022-05-15 00:21,75.77,998.73,1017.52,156,9.62,5.56,-61,1
1652567207,2022-05-15 00:26,75.88,998.75,1017.55,156,9.59,5.55,-62,1
1652567507,2022-05-15 00:31,75.98,998.75,1017.54,156,9.54,5.52,-61,1
1652567807,2022-05-15 00:36,76.51,998.73,1017.52,156,9.46,5.55,-61,1
1652568108,2022-05-15 00:41,76.55,998.73,1017.53,156,9.43,5.52,-62,1
1652568408,2022-05-15 00:46,76.35,998.74,1017.54,156,9.39,5.45,-63,1
1652568708,2022-05-15 00:51,77.02,998.79,1017.59,156,9.36,5.54,-63,1
1652569008,2022-05-15 00:56,75.84,998.69,1017.48,156,9.31,5.27,-62,1
1652569308,2022-05-15 01:01,77.01,998.68,1017.48,156,9.29,5.48,-62,1
1652569608,2022-05-15 01:06,76.37,998.67,1017.46,156,9.25,5.32,-63,1
1652569908,2022-05-15 01:11,76.57,998.70,1017.50,156,9.20,5.31,-63,1
1652570208,2022-05-15 01:16,77.56,998.66,1017.46,156,9.15,5.44,-63,1
1652570508,2022-05-15 01:21,77.56,998.59,1017.39,156,9.06,5.36,-62,1
1652570808,2022-05-15 01:26,78.13,998.71,1017.50,156,9.02,5.42,-62,1
1652571109,2022-05-15 01:31,78.49,998.73,1017.53,156,8.92,5.39,-62,1
1652571409,2022-05-15 01:36,78.82,998.72,1017.51,156,8.88,5.41,-62,1
1652571709,2022-05-15 01:41,78.24,998.73,1017.52,156,8.80,5.23,-62,1
1652572009,2022-05-15 01:46,78.59,998.66,1017.46,156,8.73,5.22,-63,1
1652572309,2022-05-15 01:51,79.71,998.65,1017.45,156,8.69,5.39,-63,1
1652572609,2022-05-15 01:56,79.61,998.61,1017.41,156,8.64,5.32,-62,1
1652572909,2022-05-15 02:01,79.32,998.65,1017.45,156,8.61,5.24,-62,1
1652573209,2022-05-15 02:06,78.99,998.67,1017.46,156,8.53,5.10,-64,1
1652573509,2022-05-15 02:11,79.67,998.69,1017.49,156,8.41,5.11,-63,1
1652573809,2022-05-15 02:16,79.58,998.71,1017.50,156,8.35,5.03,-64,1
1652574109,2022-05-15 02:21,80.16,998.67,1017.46,156,8.30,5.09,-65,1
1652574409,2022-05-15 02:26,81.36,998.69,1017.48,156,8.29,5.29,-64,1
1652574709,2022-05-15 02:31,81.11,998.74,1017.54,156,8.28,5.24,-65,1
1652575010,2022-05-15 02:36,80.26,998.75,1017.54,156,8.25,5.06,-64,1
1652575310,2022-05-15 02:41,80.97,998.73,1017.53,156,8.24,5.17,-63,1
1652575610,2022-05-15 02:46,81.52,998.64,1017.44,156,8.22,5.25,-63,1
1652575910,2022-05-15 02:51,81.21,998.70,1017.50,156,8.19,5.17,-64,1
1652576210,2022-05-15 02:56,81.22,998.72,1017.52,156,8.15,5.13,-64,1
1652576510,2022-05-15 03:01,81.40,998.76,1017.56,156,8.08,5.10,-63,1
1652576810,2022-05-15 03:06,82.24,998.75,1017.55,156,7.96,5.12,-63,1
1652577110,2022-05-15 03:11,82.23,998.71,1017.50,156,7.86,5.02,-64,1
1652577410,2022-05-15 03:16,82.98,998.77,1017.56,156,7.77,5.07,-63,1
1652577710,2022-05-15 03:21,82.73,998.77,1017.56,156,7.67,4.93,-63,1
1652578010,2022-05-15 03:26,82.48,998.82,1017.62,156,7.64,4.85,-62,1
1652578310,2022-05-15 03:31,82.37,998.81,1017.60,156,7.52,4.72,-63,1
1652578610,2022-05-15 03:36,82.95,998.82,1017.62,156,7.58,4.88,-63,1
1652578910,2022-05-15 03:41,83.67,998.83,1017.62,156,7.68,5.10,-63,1
1652579210,2022-05-15 03:46,83.46,998.86,1017.65,156,7.79,5.17,-62,1
1652579511,2022-05-15 03:51,82.47,998.91,1017.70,156,7.89,5.10,-63,1
1652579811,2022-05-15 03:56,81.75,998.91,1017.71,156,7.89,4.97,-63,1
1652580111,2022-05-15 04:01,82.71,998.91,1017.70,156,7.83,5.08,-63,1
1652580411,2022-05-15 04:06,82.32,998.96,1017.75,156,7.73,4.91,-63,1
1652580711,2022-05-15 04:11,83.21,998.97,1017.76,156,7.60,4.94,-63,1
1652581011,2022-05-15 04:16,83.60,998.97,1017.76,156,7.51,4.92,-62,1
1652581311,2022-05-15 04:21,83.19,999.03,1017.83,156,7.45,4.79,-63,1
1652581611,2022-05-15 04:26,83.71,999.04,1017.83,156,7.45,4.88,-64,1
1652581911,2022-05-15 04:31,83.54,999.02,1017.81,156,7.42,4.82,-63,1
1652582211,2022-05-15 04:36,83.93,999.06,1017.86,156,7.44,4.91,-63,1
1652582511,2022-05-15 04:41,83.94,999.07,1017.87,156,7.46,4.93,-63,1
1652582811,2022-05-15 04:46,82.94,999.11,1017.90,156,7.48,4.78,-63,1
1652583111,2022-05-15 04:51,83.58,999.13,1017.92,156,7.55,4.96,-63,1
1652583411,2022-05-15 04:56,82.85,999.17,1017.96,156,7.64,4.92,-63,1
1652583712,2022-05-15 05:01,83.16,999.14,1017.94,156,7.72,5.05,-63,1
1652584012,2022-05-15 05:06,82.76,999.19,1017.99,156,7.79,5.05,-63,1
1652584312,2022-05-15 05:11,82.55,999.21,1018.00,156,7.87,5.09,-63,1
1652584612,2022-05-15 05:16,82.00,999.24,1018.03,156,7.95,5.07,-63,1
1652584912,2022-05-15 05:21,81.32,999.29,1018.09,156,8.10,5.10,-63,1
1652585212,2022-05-15 05:26,81.20,999.31,1018.11,156,8.34,5.31,-63,1
1652585512,2022-05-15 05:31,80.13,999.26,1018.05,156,8.69,5.46,-63,1
1652585812,2022-05-15 05:36,77.60,999.24,1018.03,156,9.38,5.67,-62,1
1652586112,2022-05-15 05:41,75.10,999.31,1018.10,156,10.16,5.96,-63,1
1652586412,2022-05-15 05:46,71.31,999.43,1018.23,156,10.93,5.95,-63,1
1652586712,2022-05-15 05:51,68.93,999.42,1018.22,156,11.62,6.12,-63,1
1652587312,2022-05-15 06:01,64.92,999.45,1018.25,156,12.88,6.46,-63,1
1652587612,2022-05-15 06:06,62.86,999.48,1018.28,156,13.40,6.48,-63,1
1652587912,2022-05-15 06:11,61.08,999.47,1018.27,156,13.97,6.60,-63,1
1652588213,2022-05-15 06:16,59.41,999.52,1018.31,156,14.58,6.77,-63,1
1652588513,2022-05-15 06:21,58.43,999.56,1018.35,156,14.95,6.88,-63,1
1652588813,2022-05-15 06:26,56.58,999.53,1018.33,156,15.60,7.02,-63,1
1652589413,2022-05-15 06:36,52.16,999.50,1018.30,156,16.89,7.03,-64,1
1652590013,2022-05-15 06:46,48.44,999.49,1018.29,156,17.65,6.65,-63,1
1652590313,2022-05-15 06:51,46.78,999.51,1018.30,156,18.26,6.71,-63,1
1652590613,2022-05-15 06:56,44.94,999.50,1018.29,156,18.85,6.66,-64,1
1652590913,2022-05-15 07:01,45.66,999.55,1018.35,156,18.52,6.59,-63,1
1652591213,2022-05-15 07:06,44.42,999.55,1018.34,156,19.27,6.87,-63,1
1652591513,2022-05-15 07:11,44.54,999.70,1018.50,156,18.93,6.60,-63,1
1652591813,2022-05-15 07:16,42.87,999.64,1018.44,156,19.52,6.58,-64,1
1652592113,2022-05-15 07:21,42.42,999.70,1018.49,156,19.65,6.55,-64,1
1652592414,2022-05-15 07:26,41.50,999.88,1018.68,156,19.73,6.30,-64,1
1652592714,2022-05-15 07:31,40.43,999.66,1018.46,156,20.62,6.72,-64,1
1652593014,2022-05-15 07:36,39.73,999.56,1018.36,156,20.72,6.56,-64,1
1652593314,2022-05-15 07:41,39.22,999.73,1018.53,156,20.69,6.34,-63,1
1652593614,2022-05-15 07:46,39.21,999.60,1018.40,156,20.51,6.17,-64,1
1652593914,2022-05-15 07:51,37.06,999.66,1018.46,156,21.98,6.67,-63,1
1652594214,2022-05-15 07:56,37.03,999.90,1018.70,156,21.27,6.02,-64,1
1652594514,2022-05-15 08:01,37.47,999.80,1018.60,156,20.91,5.87,-64,1
1652594814,2022-05-15 08:06,37.83,999.71,1018.51,156,21.02,6.11,-64,1
1652595114,2022-05-15 08:11,36.48,999.77,1018.57,156,22.18,6.62,-64,1
1652595414,2022-05-15 08:16,38.46,999.89,1018.68,156,21.03,6.36,-64,1
1652595714,2022-05-15 08:21,36.63,999.78,1018.57,156,21.80,6.34,-64,1
1652596015,2022-05-15 08:26,36.16,999.78,1018.57,156,21.94,6.27,-64,1
1652596315,2022-05-15 08:31,37.35,999.78,1018.58,156,21.30,6.17,-64,1
1652596615,2022-05-15 08:36,37.35,999.90,1018.69,156,21.48,6.34,-64,1
1652596915,2022-05-15 08:41,36.61,999.82,1018.62,156,21.91,6.43,-63,1
1652597215,2022-05-15 08:46,38.79,999.77,1018.56,156,20.69,6.18,-64,1
1652597515,2022-05-15 08:51,37.73,999.80,1018.60,156,20.82,5.90,-63,1
1652597815,2022-05-15 08:56,35.17,999.72,1018.51,156,21.83,5.77,-64,1
1652598115,2022-05-15 09:01,33.70,999.96,1018.75,156,22.04,5.35,-64,1
1652598415,2022-05-15 09:06,33.30,999.93,1018.73,156,22.44,5.52,-64,1
1652598715,2022-05-15 09:11,34.95,999.90,1018.70,156,21.89,5.74,-64,1
1652599015,2022-05-15 09:16,33.81,1000.04,1018.83,156,21.56,4.97,-63,1
1652599315,2022-05-15 09:21,35.77,1000.29,1019.08,156,20.98,5.27,-63,1
1652599615,2022-05-15 09:26,34.51,999.97,1018.77,156,22.22,5.85,-63,1
1652599916,2022-05-15 09:31,32.32,1000.21,1019.00,156,22.36,5.02,-63,1
1652600216,2022-05-15 09:36,33.88,1000.01,1018.80,156,22.01,5.40,-64,1
1652600516,2022-05-15 09:41,32.78,1000.09,1018.89,156,21.98,4.89,-63,1
1652600816,2022-05-15 09:46,32.37,1000.18,1018.97,156,22.45,5.13,-63,1
1652601116,2022-05-15 09:51,31.02,1000.26,1019.06,156,22.04,4.16,-63,1
1652601416,2022-05-15 09:56,31.53,1000.22,1019.01,156,22.44,4.74,-63,1
1652601716,2022-05-15 10:01,30.75,1000.23,1019.02,156,22.58,4.50,-63,1
1652602016,2022-05-15 10:06,32.15,1000.26,1019.05,156,21.91,4.55,-63,1
1652602316,2022-05-15 10:11,33.37,1000.24,1019.03,156,21.72,4.92,-63,1
1652602616,2022-05-15 10:16,34.74,1000.19,1018.98,156,20.85,4.74,-63,1
1652602916,2022-05-15 10:21,34.54,1000.32,1019.11,156,19.97,3.88,-63,1
1652603216,2022-05-15 10:26,36.21,1000.27,1019.06,156,19.18,3.85,-63,1
1652603516,2022-05-15 10:31,38.80,1000.38,1019.18,156,18.17,3.93,-63,1
1652603817,2022-05-15 10:36,39.74,1000.31,1019.10,156,18.17,4.27,-62,1
1652604117,2022-05-15 10:41,39.32,1000.33,1019.13,156,18.19,4.14,-63,1
1652604417,2022-05-15 10:46,39.50,1000.44,1019.23,156,18.11,4.13,-63,1
1652604717,2022-05-15 10:51,40.19,1000.43,1019.22,156,17.85,4.15,-63,1
1652605017,2022-05-15 10:56,40.57,1000.44,1019.24,156,18.07,4.48,-63,1
1652605317,2022-05-15 11:01,41.20,1000.44,1019.24,156,17.96,4.60,-63,1
1652605617,2022-05-15 11:06,41.21,1000.55,1019.34,156,17.56,4.25,-63,1
1652605917,2022-05-15 11:11,42.74,1000.55,1019.34,156,17.57,4.77,-63,1
1652606217,2022-05-15 11:16,40.64,1000.52,1019.32,156,17.72,4.19,-63,1
1652606517,2022-05-15 11:21,41.33,1000.53,1019.33,156,17.49,4.22,-62,1
1652606817,2022-05-15 11:26,42.62,1000.56,1019.35,156,17.56,4.73,-63,1
1652607117,2022-05-15 11:31,41.21,1000.62,1019.41,156,17.29,4.00,-63,1
1652607417,2022-05-15 11:36,41.69,1000.53,1019.33,156,17.16,4.05,-63,1
1652607718,2022-05-15 11:41,41.56,1000.64,1019.44,156,16.66,3.55,-63,1
1652608018,2022-05-15 11:46,42.84,1000.67,1019.47,156,16.39,3.74,-63,1
1652608318,2022-05-15 11:51,43.99,1000.67,1019.46,156,16.34,4.07,-63,1
1652608618,2022-05-15 11:56,42.48,1000.66,1019.46,156,16.49,3.71,-63,1
1652608918,2022-05-15 12:01,42.72,1000.65,1019.45,156,16.90,4.16,-63,1
1652609218,2022-05-15 12:06,41.27,1000.63,1019.43,156,16.88,3.65,-63,1
1652609518,2022-05-15 12:11,40.13,1000.53,1019.33,156,16.84,3.22,-63,1
1652609818,2022-05-15 12:16,41.17,1000.65,1019.45,156,16.67,3.43,-63,1
1652610118,2022-05-15 12:21,41.29,1000.64,1019.44,156,16.29,3.13,-62,1
1652610418,2022-05-15 12:26,41.54,1000.67,1019.46,156,16.26,3.19,-63,1
1652610718,2022-05-15 12:31,40.93,1000.63,1019.43,156,16.43,3.13,-62,1
1652611018,2022-05-15 12:36,40.14,1000.61,1019.40,156,16.71,3.11,-62,1
1652611319,2022-05-15 12:41,40.18,1000.54,1019.33,156,16.61,3.03,-63,1
1652611619,2022-05-15 12:46,40.67,1000.57,1019.37,156,16.66,3.25,-63,1
1652611919,2022-05-15 12:51,40.34,1000.59,1019.38,156,16.93,3.37,-63,1
1652612219,2022-05-15 12:56,38.78,1000.64,1019.43,156,17.02,2.90,-62,1
1652612519,2022-05-15 13:01,40.37,1000.60,1019.40,156,17.10,3.54,-62,1
1652612819,2022-05-15 13:06,40.47,1000.61,1019.41,156,17.07,3.55,-63,1
1652613119,2022-05-15 13:11,40.31,1000.55,1019.34,156,17.46,3.84,-63,1
1652613419,2022-05-15 13:16,39.64,1000.58,1019.37,156,17.72,3.84,-63,1
1652613719,2022-05-15 13:21,38.36,1000.53,1019.33,156,17.91,3.54,-63,1
1652614019,2022-05-15 13:26,38.50,1000.53,1019.32,156,18.05,3.72,-63,1
1652614319,2022-05-15 13:31,38.46,1000.50,1019.30,156,18.16,3.80,-63,1
1652614620,2022-05-15 13:37,38.73,1000.54,1019.34,156,18.20,3.94,-63,1
1652614920,2022-05-15 13:42,38.68,1000.53,1019.32,156,18.40,4.10,-63,1
1652615220,2022-05-15 13:47,37.74,1000.43,1019.22,156,18.54,3.87,-63,1
1652615520,2022-05-15 13:52,36.60,1000.56,1019.36,156,18.77,3.64,-63,1
1652615820,2022-05-15 13:57,36.82,1000.41,1019.21,156,19.06,3.98,-63,1
1652616120,2022-05-15 14:02,35.17,1000.45,1019.24,156,19.32,3.56,-63,1
1652616420,2022-05-15 14:07,37.73,1000.48,1019.27,156,19.19,4.44,-63,1
1652616720,2022-05-15 14:12,36.80,1000.43,1019.23,156,19.28,4.17,-63,1
1652617020,2022-05-15 14:17,37.34,1000.42,1019.21,156,19.09,4.21,-63,1
1652617320,2022-05-15 14:22,37.44,1000.40,1019.19,156,18.93,4.10,-63,1
1652617620,2022-05-15 14:27,36.91,1000.43,1019.22,156,18.90,3.87,-63,1
1652617920,2022-05-15 14:32,38.26,1000.43,1019.23,156,18.71,4.22,-63,1
1652618220,2022-05-15 14:37,37.99,1000.47,1019.26,156,19.03,4.40,-64,1
1652618521,2022-05-15 14:42,38.28,1000.39,1019.18,156,18.63,4.15,-62,1
1652618821,2022-05-15 14:47,39.43,1000.35,1019.14,156,18.52,4.48,-62,1
1652619121,2022-05-15 14:52,38.48,1000.30,1019.09,156,18.65,4.25,-62,1
1652619421,2022-05-15 14:57,38.32,1000.22,1019.01,156,18.90,4.41,-62,1
1652619721,2022-05-15 15:02,37.59,1000.39,1019.18,156,18.69,3.95,-62,1
1652620021,2022-05-15 15:07,38.49,1000.40,1019.20,156,18.19,3.84,-61,1
1652620321,2022-05-15 15:12,37.34,1000.39,1019.18,156,18.24,3.45,-62,1
1652620621,2022-05-15 15:17,38.36,1000.27,1019.07,156,18.17,3.77,-62,1
1652620921,2022-05-15 15:22,37.91,1000.26,1019.05,156,18.48,3.88,-62,1
1652621221,2022-05-15 15:27,37.95,1000.27,1019.06,156,18.96,4.32,-62,1
1652621521,2022-05-15 15:32,37.19,1000.27,1019.07,156,18.99,4.06,-62,1
1652621821,2022-05-15 15:37,37.43,1000.25,1019.05,156,18.94,4.11,-62,1
1652622121,2022-05-15 15:42,37.25,1000.25,1019.05,156,18.55,3.69,-62,1
1652622421,2022-05-15 15:47,37.02,1000.22,1019.02,156,18.45,3.52,-63,1
1652622722,2022-05-15 15:52,37.87,1000.28,1019.07,156,18.44,3.83,-62,1
1652623022,2022-05-15 15:57,38.15,1000.22,1019.02,156,18.41,3.91,-62,1
1652623322,2022-05-15 16:02,37.90,1000.16,1018.96,156,18.38,3.79,-62,1
1652623622,2022-05-15 16:07,38.32,1000.19,1018.99,156,18.21,3.79,-62,1
1652623922,2022-05-15 16:12,38.61,1000.26,1019.06,156,17.94,3.66,-62,1
1652624222,2022-05-15 16:17,38.91,1000.30,1019.09,156,17.96,3.79,-62,1
1652624522,2022-05-15 16:22,39.01,1000.24,1019.04,156,17.84,3.72,-62,1
1652624822,2022-05-15 16:27,39.39,1000.16,1018.96,156,17.84,3.85,-62,1
1652625122,2022-05-15 16:32,40.31,1000.21,1019.01,156,17.82,4.16,-62,1
1652625422,2022-05-15 16:37,40.23,1000.19,1018.99,156,17.81,4.13,-62,1
1652625722,2022-05-15 16:42,39.33,1000.16,1018.96,156,17.82,3.81,-62,1
1652626023,2022-05-15 16:47,38.88,1000.17,1018.97,156,17.77,3.60,-62,1
1652626323,2022-05-15 16:52,38.89,1000.11,1018.90,156,17.67,3.52,-62,1
1652626623,2022-05-15 16:57,38.49,1000.17,1018.96,156,17.62,3.33,-62,1
1652626923,2022-05-15 17:02,39.68,1000.13,1018.92,156,17.60,3.74,-62,1
1652627223,2022-05-15 17:07,40.43,1000.10,1018.90,156,17.58,3.99,-62,1
1652627523,2022-05-15 17:12,39.49,1000.12,1018.91,156,17.53,3.61,-62,1
1652627823,2022-05-15 17:17,38.99,1000.14,1018.93,156,17.54,3.44,-62,1
1652628123,2022-05-15 17:22,39.29,1000.13,1018.93,156,17.46,3.48,-62,1
1652628423,2022-05-15 17:27,39.35,1000.08,1018.88,156,17.36,3.41,-62,1
1652628723,2022-05-15 17:32,40.29,1000.10,1018.90,156,17.38,3.76,-62,1
1652629023,2022-05-15 17:37,39.72,1000.12,1018.92,156,17.32,3.51,-62,1
1652629324,2022-05-15 17:42,40.27,1000.12,1018.91,156,17.34,3.72,-62,1
1652629624,2022-05-15 17:47,39.74,1000.11,1018.90,156,17.26,3.46,-62,1
1652629924,2022-05-15 17:52,40.04,1000.08,1018.87,156,17.25,3.56,-62,1
1652630224,2022-05-15 17:57,40.70,1000.06,1018.86,156,17.24,3.78,-63,1
1652630524,2022-05-15 18:02,40.94,1000.10,1018.89,156,17.32,3.93,-62,1
1652630824,2022-05-15 18:07,40.27,1000.13,1018.93,156,17.31,3.69,-62,1
1652631124,2022-05-15 18:12,40.70,1000.13,1018.93,156,17.22,3.76,-62,1
1652631424,2022-05-15 18:17,41.12,1000.14,1018.93,156,17.23,3.92,-62,1
1652631724,2022-05-15 18:22,40.97,1000.17,1018.96,156,17.26,3.89,-62,1
1652632024,2022-05-15 18:27,42.08,1000.18,1018.98,156,17.24,4.25,-62,1
1652632324,2022-05-15 18:32,41.78,1000.13,1018.92,156,17.31,4.22,-62,1
1652632625,2022-05-15 18:37,40.59,1000.12,1018.92,156,17.41,3.89,-62,1
1652632925,2022-05-15 18:42,40.53,1000.05,1018.84,156,17.54,3.99,-62,1
1652633225,2022-05-15 18:47,40.72,1000.11,1018.91,156,17.50,4.02,-62,1
1652633525,2022-05-15 18:52,40.38,1000.12,1018.91,156,17.46,3.86,-62,1
1652633825,2022-05-15 18:57,40.26,1000.19,1018.98,156,17.32,3.70,-62,1
1652634125,2022-05-15 19:02,40.78,1000.19,1018.98,156,17.24,3.81,-62,1
1652634425,2022-05-15 19:07,40.89,1000.24,1019.04,156,17.19,3.80,-62,1
1652634725,2022-05-15 19:12,41.23,1000.28,1019.08,156,17.11,3.85,-62,1
1652635025,2022-05-15 19:17,41.91,1000.38,1019.17,156,17.03,4.01,-62,1
1652635325,2022-05-15 19:22,42.67,1000.40,1019.20,156,16.97,4.21,-62,1
1652635625,2022-05-15 19:27,43.63,1000.45,1019.24,156,16.86,4.43,-64,1
1652635925,2022-05-15 19:32,43.42,1000.46,1019.26,156,16.72,4.23,-62,1
1652636225,2022-05-15 19:37,44.74,1000.53,1019.33,156,16.53,4.49,-62,1
1652636526,2022-05-15 19:42,45.30,1000.51,1019.31,156,16.34,4.49,-62,1
1652636826,2022-05-15 19:47,46.00,1000.54,1019.33,156,16.12,4.51,-62,1
1652637126,2022-05-15 19:52,47.06,1000.55,1019.35,156,15.90,4.63,-62,1
1652637426,2022-05-15 19:57,46.96,1000.61,1019.40,156,15.69,4.41,-62,1
1652637726,2022-05-15 20:02,48.37,1000.58,1019.37,156,15.33,4.50,-62,1
1652638026,2022-05-15 20:07,50.36,1000.67,1019.46,156,15.05,4.82,-62,1
1652638326,2022-05-15 20:12,52.51,1000.74,1019.54,156,14.67,5.07,-62,1
1652638626,2022-05-15 20:17,52.42,1000.76,1019.55,156,14.34,4.74,-62,1
1652638926,2022-05-15 20:22,51.77,1000.75,1019.54,156,14.12,4.36,-62,1
1652639226,2022-05-15 20:27,53.00,1000.76,1019.55,156,13.88,4.47,-62,1
1652639526,2022-05-15 20:32,53.14,1000.79,1019.59,156,13.68,4.32,-62,1
1652639826,2022-05-15 20:37,55.23,1000.88,1019.67,156,13.42,4.63,-62,1
1652640126,2022-05-15 20:42,55.34,1000.92,1019.72,156,13.19,4.45,-62,1
1652640427,2022-05-15 20:47,55.88,1000.94,1019.73,156,13.01,4.42,-62,1
1652640727,2022-05-15 20:52,56.84,1000.98,1019.78,156,12.82,4.48,-63,1
1652641027,2022-05-15 20:57,57.17,1001.05,1019.85,156,12.61,4.37,-62,1
1652641327,2022-05-15 21:02,58.18,1001.12,1019.91,156,12.46,4.48,-62,1
1652641627,2022-05-15 21:07,58.96,1001.18,1019.98,156,12.29,4.51,-62,1
1652641927,2022-05-15 21:12,57.65,1001.23,1020.02,156,12.13,4.04,-61,1
1652642227,2022-05-15 21:17,60.09,1001.25,1020.05,156,11.94,4.45,-61,1
1652642527,2022-05-15 21:22,58.56,1001.30,1020.10,156,11.77,3.92,-61,1
1652642827,2022-05-15 21:27,59.98,1001.33,1020.12,156,11.61,4.11,-61,1
1652643127,2022-05-15 21:32,61.80,1001.33,1020.12,156,11.46,4.40,-61,1
1652643427,2022-05-15 21:37,61.45,1001.38,1020.17,156,11.34,4.20,-61,1
1652643727,2022-05-15 21:42,61.65,1001.39,1020.19,156,11.26,4.18,-61,1
1652644027,2022-05-15 21:47,61.86,1001.43,1020.22,156,11.17,4.14,-62,1
1652644328,2022-05-15 21:52,60.23,1001.45,1020.24,156,11.06,3.65,-63,1
1652644628,2022-05-15 21:57,61.94,1001.48,1020.28,156,10.94,3.94,-62,1
1652644928,2022-05-15 22:02,63.11,1001.48,1020.28,156,10.84,4.11,-63,1
1652645228,2022-05-15 22:07,63.64,1001.47,1020.27,156,10.73,4.13,-61,1
1652645528,2022-05-15 22:12,62.79,1001.45,1020.25,156,10.60,3.81,-61,1
1652645828,2022-05-15 22:17,62.35,1001.44,1020.23,156,10.49,3.61,-62,1
1652646128,2022-05-15 22:22,62.17,1001.44,1020.23,156,10.40,3.48,-63,1
1652646428,2022-05-15 22:27,63.51,1001.49,1020.28,156,10.35,3.74,-63,1
1652646728,2022-05-15 22:32,61.33,1001.44,1020.24,156,10.27,3.17,-62,1
1652647028,2022-05-15 22:37,63.70,1001.49,1020.29,156,10.24,3.67,-63,1
1652647328,2022-05-15 22:42,62.79,1001.50,1020.30,156,10.19,3.42,-63,1
1652647628,2022-05-15 22:47,63.56,1001.51,1020.31,156,10.12,3.53,-62,1
1652647929,2022-05-15 22:52,64.12,1001.52,1020.31,156,10.06,3.60,-63,1
1652648229,2022-05-15 22:57,64.10,1001.52,1020.31,156,10.00,3.54,-63,1
1652648529,2022-05-15 23:02,63.00,1001.51,1020.31,156,9.94,3.23,-63,1
1652648829,2022-05-15 23:07,64.40,1001.47,1020.26,156,9.89,3.50,-62,1
1652649129,2022-05-15 23:12,65.05,1001.52,1020.32,156,9.82,3.57,-62,1
1652649429,2022-05-15 23:17,65.75,1001.52,1020.31,156,9.73,3.64,-63,1
1652650329,2022-05-15 23:32,69.08,1001.61,1020.41,156,9.31,3.94,-63,1
1652650629,2022-05-15 23:37,69.16,1001.67,1020.46,156,9.17,3.82,-62,1
1652650929,2022-05-15 23:42,69.89,1001.65,1020.44,156,9.06,3.87,-62,1
1652651229,2022-05-15 23:47,69.49,1001.64,1020.43,156,8.97,3.70,-63,1
1652651529,2022-05-15 23:52,70.15,1001.72,1020.51,156,8.91,3.77,-62,1
1652651830,2022-05-15 23:57,67.95,1001.71,1020.50,156,8.82,3.24,-62,1