1652652130,2022-05-16 00:02,70.54,1001.72,1020.51,156,8.74,3.69,-62,1
1652652430,2022-05-16 00:07,71.63,1001.74,1020.54,156,8.63,3.80,-62,1
1652652730,2022-05-16 00:12,71.11,1001.79,1020.59,156,8.52,3.59,-62,1
1652653030,2022-05-16 00:17,71.20,1001.74,1020.54,156,8.48,3.57,-62,1
1652653330,2022-05-16 00:22,72.14,1001.76,1020.56,156,8.42,3.70,-63,1
1652653630,2022-05-16 00:27,73.35,1001.71,1020.51,156,8.36,3.88,-63,1
1652653930,2022-05-16 00:32,70.59,1001.79,1020.58,156,8.27,3.25,-63,1
1652654230,2022-05-16 00:37,70.05,1001.77,1020.56,156,8.22,3.09,-62,1
1652654530,2022-05-16 00:42,73.44,1001.77,1020.57,156,8.17,3.71,-63,1
1652654830,2022-05-16 00:47,70.91,1001.77,1020.56,156,8.11,3.16,-62,1
1652655430,2022-05-16 00:57,72.29,1001.69,1020.48,156,7.99,3.31,-62,1
1652655730,2022-05-16 01:02,74.03,1001.74,1020.53,156,7.95,3.61,-63,1
1652656031,2022-05-16 01:07,76.11,1001.78,1020.57,156,7.84,3.90,-63,1
1652656331,2022-05-16 01:12,76.31,1001.71,1020.50,156,7.85,3.95,-62,1
1652656631,2022-05-16 01:17,75.12,1001.64,1020.43,156,7.91,3.78,-62,1
1652656931,2022-05-16 01:22,75.90,1001.64,1020.43,156,7.87,3.89,-62,1
1652657231,2022-05-16 01:27,76.09,1001.64,1020.43,156,7.81,3.87,-63,1
1652657531,2022-05-16 01:32,76.18,1001.62,1020.42,156,7.74,3.82,-62,1
1652657831,2022-05-16 01:37,76.55,1001.68,1020.48,156,7.67,3.82,-63,1
1652658131,2022-05-16 01:42,76.20,1001.65,1020.45,156,7.56,3.65,-62,1
1652658431,2022-05-16 01:47,76.00,1001.61,1020.41,156,7.59,3.64,-63,1
1652658731,2022-05-16 01:52,76.13,1001.56,1020.36,156,7.60,3.67,-62,1
1652659031,2022-05-16 01:57,75.21,1001.54,1020.34,156,7.57,3.47,-62,1
1652659331,2022-05-16 02:02,77.18,1001.61,1020.41,156,7.67,3.93,-62,1
1652659632,2022-05-16 02:07,76.96,1001.61,1020.40,156,7.79,4.01,-63,1
1652659932,2022-05-16 02:12,76.55,1001.79,1020.58,156,7.93,4.07,-63,1
1652660232,2022-05-16 02:17,75.19,1001.75,1020.55,156,8.03,3.91,-63,1
1652660532,2022-05-16 02:22,74.69,1001.85,1020.64,156,8.05,3.84,-62,1
1652660832,2022-05-16 02:27,75.61,1001.80,1020.60,156,8.12,4.08,-63,1
1652661432,2022-05-16 02:37,75.61,1001.87,1020.66,156,8.27,4.22,-62,1
1652661732,2022-05-16 02:42,75.96,1001.90,1020.70,156,8.36,4.38,-62,1
1652662032,2022-05-16 02:47,75.59,1001.88,1020.68,156,8.48,4.42,-63,1
1652662332,2022-05-16 02:52,74.05,1002.02,1020.82,156,8.55,4.20,-62,1
1652662632,2022-05-16 02:57,74.59,1001.98,1020.77,156,8.46,4.21,-62,1
1652662932,2022-05-16 03:02,75.18,1002.07,1020.87,156,8.48,4.35,-63,1
1652663232,2022-05-16 03:07,74.93,1002.08,1020.87,156,8.58,4.40,-63,1
1652663533,2022-05-16 03:12,74.99,1002.04,1020.84,156,8.58,4.41,-63,1
1652663833,2022-05-16 03:17,75.71,1002.07,1020.86,156,8.65,4.61,-63,1
1652664133,2022-05-16 03:22,75.11,1002.02,1020.82,156,8.78,4.62,-63,1
1652664433,2022-05-16 03:27,74.09,1002.00,1020.80,156,8.88,4.52,-63,1
1652664733,2022-05-16 03:32,75.04,1001.94,1020.73,156,8.93,4.75,-62,1
1652665033,2022-05-16 03:37,75.60,1001.91,1020.71,156,8.88,4.81,-62,1
1652665333,2022-05-16 03:42,76.13,1001.95,1020.74,156,8.94,4.97,-63,1
1652665633,2022-05-16 03:47,76.02,1001.89,1020.69,156,8.99,5.00,-62,1
1652665933,2022-05-16 03:52,75.32,1002.01,1020.81,156,9.05,4.92,-62,1
1652666233,2022-05-16 03:57,76.57,1002.01,1020.80,156,9.05,5.16,-62,1
1652666533,2022-05-16 04:02,76.32,1001.99,1020.79,156,8.98,5.04,-63,1
1652666833,2022-05-16 04:07,75.25,1002.04,1020.83,156,8.98,4.84,-63,1
1652667133,2022-05-16 04:12,76.07,1002.06,1020.86,156,8.98,5.00,-63,1
1652667433,2022-05-16 04:17,76.00,1002.09,1020.89,156,8.91,4.92,-63,1
1652667734,2022-05-16 04:22,76.87,1002.12,1020.92,156,8.84,5.01,-62,1
1652668334,2022-05-16 04:32,76.83,1002.21,1021.01,156,8.68,4.85,-63,1
1652668634,2022-05-16 04:37,77.44,1002.23,1021.02,156,8.54,4.83,-62,1
1652668934,2022-05-16 04:42,78.47,1002.22,1021.01,156,8.34,4.82,-63,1
1652669234,2022-05-16 04:47,79.02,1002.19,1020.99,156,8.25,4.83,-62,1
1652669534,2022-05-16 04:52,79.20,1002.25,1021.05,156,8.23,4.85,-62,1
1652669834,2022-05-16 04:57,79.57,1002.32,1021.11,156,8.25,4.93,-63,1
1652670134,2022-05-16 05:02,79.62,1002.28,1021.07,156,8.36,5.05,-62,1
1652670434,2022-05-16 05:07,79.67,1002.33,1021.12,156,8.43,5.13,-62,1
1652670734,2022-05-16 05:12,78.97,1002.37,1021.16,156,8.58,5.15,-63,1
1652671034,2022-05-16 05:17,77.44,1002.31,1021.11,156,8.72,5.00,-63,1
1652671334,2022-05-16 05:22,74.83,1002.29,1021.09,156,8.94,4.72,-63,1
1652671634,2022-05-16 05:27,72.37,1002.28,1021.08,156,9.16,4.46,-62,1
1652671935,2022-05-16 05:32,70.98,1002.33,1021.13,156,9.35,4.36,-62,1
1652672235,2022-05-16 05:37,68.14,1002.35,1021.15,156,9.64,4.06,-62,1
1652672535,2022-05-16 05:42,69.17,1002.36,1021.16,156,9.75,4.38,-62,1
1652672835,2022-05-16 05:47,69.67,1002.35,1021.14,156,10.08,4.80,-63,1
1652673135,2022-05-16 05:52,69.65,1002.42,1021.21,156,10.26,4.97,-62,1
1652673435,2022-05-16 05:57,65.04,1002.37,1021.17,156,11.35,5.03,-63,1
1652673735,2022-05-16 06:02,60.29,1002.40,1021.19,156,12.19,4.74,-62,1
1652674035,2022-05-16 06:07,60.42,1002.42,1021.22,156,12.36,4.93,-61,1
1652674335,2022-05-16 06:12,57.74,1002.47,1021.26,156,12.92,4.80,-62,1
1652674635,2022-05-16 06:17,55.68,1002.48,1021.28,156,13.13,4.48,-63,1
1652674935,2022-05-16 06:22,53.89,1002.48,1021.27,156,13.84,4.67,-62,1
1652675235,2022-05-16 06:27,56.29,1002.49,1021.29,156,13.42,4.91,-62,1
1652675535,2022-05-16 06:32,52.52,1002.42,1021.21,156,14.63,5.04,-63,1
1652675836,2022-05-16 06:37,49.74,1002.41,1021.20,156,15.20,4.78,-63,1
1652676136,2022-05-16 06:42,50.77,1002.45,1021.24,156,15.23,5.11,-62,1
1652676436,2022-05-16 06:47,47.50,1002.58,1021.38,156,16.06,4.91,-63,1
1652676736,2022-05-16 06:52,47.58,1002.50,1021.29,156,15.70,4.61,-63,1
1652677036,2022-05-16 06:57,48.66,1002.49,1021.28,156,15.71,4.94,-61,1
1652677336,2022-05-16 07:02,46.61,1002.58,1021.37,156,16.45,5.00,-63,1
1652677636,2022-05-16 07:07,43.86,1002.55,1021.35,156,17.77,5.33,-63,1
1652677936,2022-05-16 07:12,46.03,1002.59,1021.39,156,16.52,4.88,-63,1
1652678236,2022-05-16 07:17,47.59,1002.65,1021.45,156,16.03,4.91,-63,1
1652678536,2022-05-16 07:22,45.61,1002.74,1021.53,156,16.94,5.14,-63,1
1652678837,2022-05-16 07:27,46.64,1002.60,1021.40,156,16.69,5.23,-63,1
1652679137,2022-05-16 07:32,49.33,1002.66,1021.46,156,15.86,5.27,-64,1
1652679437,2022-05-16 07:37,47.36,1002.67,1021.47,156,16.75,5.50,-63,1
1652679737,2022-05-16 07:42,43.11,1002.57,1021.37,156,18.36,5.61,-64,1
1652680037,2022-05-16 07:47,42.64,1002.70,1021.50,156,18.08,5.20,-64,1
1652680337,2022-05-16 07:52,41.38,1002.60,1021.40,156,18.60,5.24,-64,1
1652680637,2022-05-16 07:57,41.35,1002.67,1021.46,156,18.79,5.40,-64,1
1652680937,2022-05-16 08:02,42.82,1002.72,1021.52,156,17.73,4.95,-64,1
1652681237,2022-05-16 08:07,42.53,1002.77,1021.56,156,17.88,4.98,-64,1
1652681537,2022-05-16 08:12,41.98,1002.76,1021.56,156,18.73,5.56,-64,1
1652681837,2022-05-16 08:17,39.92,1002.74,1021.53,156,19.24,5.30,-64,1
1652682137,2022-05-16 08:22,38.70,1002.75,1021.54,156,20.00,5.53,-66,1
1652682438,2022-05-16 08:27,40.32,1002.54,1021.33,156,19.39,5.58,-63,1
1652682738,2022-05-16 08:32,37.29,1002.79,1021.58,156,20.56,5.50,-63,1
1652683038,2022-05-16 08:37,33.90,1002.62,1021.42,156,21.89,5.30,-63,1
1652683338,2022-05-16 08:42,34.23,1002.64,1021.44,156,21.34,4.95,-63,1
1652683638,2022-05-16 08:47,32.78,1002.72,1021.51,156,21.80,4.74,-63,1
1652683938,2022-05-16 08:52,31.49,1002.65,1021.45,156,22.10,4.42,-63,1
1652684238,2022-05-16 08:57,28.69,1002.57,1021.36,156,22.69,3.61,-63,1
1652684538,2022-05-16 09:02,29.91,1002.54,1021.34,156,23.00,4.47,-63,1
1652684838,2022-05-16 09:07,29.10,1002.62,1021.42,156,22.68,3.80,-63,1
1652685138,2022-05-16 09:12,28.06,1002.66,1021.46,156,23.60,4.08,-63,1
1652685438,2022-05-16 09:17,29.32,1002.61,1021.41,156,23.16,4.33,-63,1
1652685738,2022-05-16 09:22,26.50,1002.50,1021.29,156,24.12,3.71,-63,1
1652686038,2022-05-16 09:27,27.08,1002.57,1021.37,156,23.47,3.46,-63,1
1652686339,2022-05-16 09:32,27.49,1002.52,1021.32,156,23.55,3.74,-63,1
1652686639,2022-05-16 09:37,27.58,1002.46,1021.25,156,23.79,3.99,-63,1
1652686939,2022-05-16 09:42,25.79,1002.70,1021.49,156,23.50,2.80,-63,1
1652687239,2022-05-16 09:47,27.70,1002.75,1021.54,156,23.33,3.66,-63,1
1652687539,2022-05-16 09:52,27.53,1002.71,1021.50,156,23.58,3.79,-63,1
1652687839,2022-05-16 09:57,28.72,1002.68,1021.48,156,22.70,3.63,-63,1
1652688139,2022-05-16 10:02,28.22,1002.72,1021.52,156,23.47,4.05,-63,1
1652688439,2022-05-16 10:07,29.76,1002.59,1021.39,156,22.83,4.25,-63,1
1652688739,2022-05-16 10:12,31.00,1002.68,1021.47,156,21.68,3.84,-63,1
1652689039,2022-05-16 10:17,31.44,1002.70,1021.50,156,21.30,3.71,-63,1
1652689339,2022-05-16 10:22,34.26,1002.71,1021.51,156,20.15,3.92,-63,1
1652689639,2022-05-16 10:27,33.72,1002.90,1021.70,156,20.05,3.60,-63,1
1652689940,2022-05-16 10:32,35.72,1002.77,1021.56,156,19.14,3.62,-63,1
1652690240,2022-05-16 10:37,36.49,1002.83,1021.62,156,19.03,3.83,-63,1
1652690540,2022-05-16 10:42,37.00,1002.82,1021.61,156,19.01,4.00,-63,1
1652690840,2022-05-16 10:47,35.57,1002.76,1021.55,156,18.75,3.22,-62,1
1652691140,2022-05-16 10:52,37.27,1002.77,1021.56,156,18.62,3.76,-63,1
1652691440,2022-05-16 10:57,37.16,1002.69,1021.49,156,18.67,3.77,-62,1
1652691740,2022-05-16 11:02,34.97,1002.68,1021.47,156,18.47,2.73,-62,1
1652692040,2022-05-16 11:07,36.75,1002.63,1021.42,156,18.29,3.27,-63,1
1652692340,2022-05-16 11:12,37.93,1002.63,1021.43,156,18.35,3.77,-62,1
1652692640,2022-05-16 11:17,37.97,1002.67,1021.47,156,18.38,3.81,-65,1
1652692940,2022-05-16 11:22,37.35,1002.70,1021.49,156,18.32,3.53,-64,1
1652693240,2022-05-16 11:27,34.62,1002.77,1021.56,156,18.32,2.45,-65,1
1652693540,2022-05-16 11:32,35.70,1002.70,1021.50,156,18.36,2.92,-65,1
1652693840,2022-05-16 11:37,35.68,1002.65,1021.45,156,18.50,3.04,-65,1
1652694141,2022-05-16 11:42,36.30,1002.64,1021.43,156,18.31,3.12,-64,1
1652694441,2022-05-16 11:47,34.81,1002.69,1021.49,156,18.15,2.38,-64,1
1652694741,2022-05-16 11:52,37.01,1002.68,1021.48,156,18.06,3.17,-64,1
1652695041,2022-05-16 11:57,37.90,1002.61,1021.40,156,18.12,3.56,-63,1
1652695341,2022-05-16 12:02,36.31,1002.60,1021.40,156,18.06,2.89,-64,1
1652695641,2022-05-16 12:07,35.69,1002.58,1021.38,156,17.98,2.58,-63,1
1652695941,2022-05-16 12:12,37.08,1002.53,1021.33,156,18.10,3.23,-63,1
1652696241,2022-05-16 12:17,35.64,1002.60,1021.40,156,18.20,2.76,-63,1
1652696541,2022-05-16 12:22,35.58,1002.55,1021.35,156,18.01,2.57,-63,1
1652696841,2022-05-16 12:27,34.05,1002.45,1021.24,156,17.96,1.90,-63,1
1652697141,2022-05-16 12:32,34.93,1002.42,1021.22,156,18.15,2.43,-63,1
1652697441,2022-05-16 12:37,34.32,1002.47,1021.27,156,18.27,2.29,-63,1
1652697742,2022-05-16 12:42,34.79,1002.48,1021.28,156,18.41,2.60,-63,1
1652698042,2022-05-16 12:47,34.58,1002.41,1021.21,156,18.45,2.55,-63,1
1652698342,2022-05-16 12:52,33.77,1002.39,1021.19,156,18.57,2.33,-63,1
1652698642,2022-05-16 12:57,33.38,1002.30,1021.10,156,18.54,2.13,-63,1
1652698942,2022-05-16 13:02,33.42,1002.39,1021.19,156,18.56,2.17,-63,1
1652699242,2022-05-16 13:07,32.09,1002.39,1021.18,156,18.44,1.50,-63,1
1652699542,2022-05-16 13:12,31.59,1002.33,1021.13,156,18.15,1.02,-63,1
1652699842,2022-05-16 13:17,35.85,1002.37,1021.17,156,18.05,2.71,-63,1
1652700142,2022-05-16 13:22,35.20,1002.30,1021.10,156,18.10,2.49,-63,1
1652700442,2022-05-16 13:27,34.78,1002.30,1021.10,156,18.08,2.31,-63,1
1652700742,2022-05-16 13:32,34.17,1002.24,1021.04,156,18.09,2.07,-63,1
1652701042,2022-05-16 13:37,34.52,1002.28,1021.08,156,18.19,2.30,-63,1
1652701342,2022-05-16 13:42,34.01,1002.34,1021.13,156,18.27,2.16,-62,1
1652701643,2022-05-16 13:47,34.46,1002.26,1021.06,156,18.29,2.36,-63,1
1652701943,2022-05-16 13:52,33.15,1002.28,1021.08,156,18.29,1.82,-63,1
1652702243,2022-05-16 13:57,32.23,1002.25,1021.05,156,18.13,1.29,-62,1
1652702543,2022-05-16 14:02,32.61,1002.24,1021.04,156,18.11,1.43,-63,1
1652702843,2022-05-16 14:07,32.66,1002.15,1020.94,156,18.06,1.41,-63,1
1652703143,2022-05-16 14:12,33.20,1002.12,1020.92,156,18.07,1.65,-62,1
1652703443,2022-05-16 14:17,30.27,1002.04,1020.84,156,18.11,0.40,-63,1
1652703743,2022-05-16 14:22,32.54,1001.97,1020.77,156,18.25,1.52,-63,1
1652704043,2022-05-16 14:27,31.76,1001.92,1020.72,156,18.07,1.03,-62,1
1652704343,2022-05-16 14:32,31.63,1001.86,1020.66,156,18.14,1.04,-62,1
1652704643,2022-05-16 14:37,30.98,1001.86,1020.66,156,18.17,0.77,-64,1
1652704943,2022-05-16 14:42,30.35,1001.87,1020.67,156,18.32,0.62,-64,1
1652705243,2022-05-16 14:47,29.66,1001.87,1020.67,156,18.24,0.23,-63,1
1652705543,2022-05-16 14:52,31.54,1001.75,1020.55,156,18.14,0.99,-64,1
1652705844,2022-05-16 14:57,31.01,1001.68,1020.48,156,18.05,0.68,-63,1
1652706144,2022-05-16 15:02,31.92,1001.70,1020.50,156,18.12,1.14,-64,1
1652706444,2022-05-16 15:07,31.89,1001.61,1020.41,156,18.20,1.20,-63,1
1652706744,2022-05-16 15:12,31.58,1001.54,1020.33,156,18.35,1.19,-64,1
1652707044,2022-05-16 15:17,31.09,1001.55,1020.34,156,18.35,0.98,-64,1
1652707344,2022-05-16 15:22,32.11,1001.46,1020.26,156,18.38,1.45,-64,1
1652707644,2022-05-16 15:27,28.94,1001.45,1020.24,156,18.17,-0.17,-64,1
1652707944,2022-05-16 15:32,30.21,1001.54,1020.34,156,18.07,0.34,-64,1
1652708244,2022-05-16 15:37,30.88,1001.49,1020.29,156,18.10,0.67,-64,1
1652708544,2022-05-16 15:42,32.13,1001.41,1020.20,156,17.96,1.09,-64,1
1652708844,2022-05-16 15:47,31.88,1001.36,1020.15,156,17.94,0.97,-64,1
1652709144,2022-05-16 15:52,31.63,1001.36,1020.16,156,18.03,0.94,-65,1
1652709445,2022-05-16 15:57,31.12,1001.37,1020.16,156,18.04,0.72,-64,1
1652709745,2022-05-16 16:02,31.63,1001.37,1020.16,156,17.96,0.88,-63,1
1652710045,2022-05-16 16:07,29.94,1001.41,1020.21,156,18.01,0.16,-63,1
1652710345,2022-05-16 16:12,31.24,1001.40,1020.20,156,17.97,0.71,-63,1
1652710645,2022-05-16 16:17,31.16,1001.40,1020.20,156,17.95,0.66,-63,1
1652710945,2022-05-16 16:22,32.29,1001.36,1020.16,156,17.96,1.16,-63,1
1652711245,2022-05-16 16:27,31.94,1001.31,1020.10,156,17.93,0.99,-63,1
1652711545,2022-05-16 16:32,31.65,1001.29,1020.09,156,17.94,0.87,-63,1
1652711845,2022-05-16 16:37,31.50,1001.29,1020.08,156,17.93,0.79,-63,1
1652712145,2022-05-16 16:42,32.02,1001.25,1020.05,156,17.96,1.05,-63,1
1652712445,2022-05-16 16:47,31.38,1001.28,1020.08,156,18.13,0.91,-63,1
1652712745,2022-05-16 16:52,30.97,1001.31,1020.11,156,18.07,0.68,-63,1
1652713046,2022-05-16 16:57,30.74,1001.30,1020.09,156,18.01,0.52,-63,1
1652713346,2022-05-16 17:02,31.24,1001.26,1020.05,156,17.99,0.73,-63,1
1652713646,2022-05-16 17:07,31.40,1001.29,1020.08,156,17.97,0.79,-63,1
1652713946,2022-05-16 17:12,30.59,1001.26,1020.06,156,17.91,0.37,-63,1
1652714246,2022-05-16 17:17,31.05,1001.26,1020.05,156,17.88,0.55,-63,1
1652714546,2022-05-16 17:22,30.76,1001.29,1020.08,156,17.82,0.37,-63,1
1652714846,2022-05-16 17:27,30.19,1001.28,1020.08,156,17.84,0.13,-63,1
1652715146,2022-05-16 17:32,29.79,1001.16,1019.95,156,17.72,-0.16,-63,1
1652715446,2022-05-16 17:37,30.68,1001.13,1019.92,156,17.64,0.17,-63,1
1652715746,2022-05-16 17:42,31.19,1001.08,1019.88,156,17.63,0.40,-63,1
1652716046,2022-05-16 17:47,30.48,1001.05,1019.85,156,17.56,0.01,-63,1
1652716346,2022-05-16 17:52,30.94,1000.96,1019.75,156,17.60,0.26,-63,1
1652716646,2022-05-16 17:57,31.25,1000.92,1019.71,156,17.59,0.39,-63,1
1652716947,2022-05-16 18:02,30.82,1000.96,1019.76,156,17.45,0.08,-64,1
1652717247,2022-05-16 18:07,31.36,1000.88,1019.67,156,17.33,0.21,-63,1
1652717547,2022-05-16 18:12,31.91,1000.93,1019.73,156,17.26,0.39,-63,1
1652717847,2022-05-16 18:17,32.73,1000.96,1019.75,156,17.18,0.67,-63,1
1652718147,2022-05-16 18:22,32.69,1000.96,1019.76,156,17.21,0.68,-63,1
1652718447,2022-05-16 18:27,32.49,1000.96,1019.76,156,17.16,0.55,-63,1
1652718747,2022-05-16 18:32,33.10,1000.97,1019.77,156,17.17,0.82,-63,1
1652719047,2022-05-16 18:37,33.12,1001.00,1019.79,156,17.11,0.77,-63,1
1652719347,2022-05-16 18:42,32.70,1000.93,1019.73,156,17.06,0.55,-64,1
1652719647,2022-05-16 18:47,32.72,1000.97,1019.77,156,16.93,0.44,-63,1
1652719947,2022-05-16 18:52,32.93,1000.93,1019.73,156,16.84,0.45,-63,1
1652720247,2022-05-16 18:57,34.23,1000.97,1019.76,156,16.62,0.80,-63,1
1652720548,2022-05-16 19:02,34.45,1001.03,1019.83,156,16.51,0.79,-63,1
1652720848,2022-05-16 19:07,35.21,1001.03,1019.82,156,16.36,0.96,-63,1
1652721148,2022-05-16 19:12,35.88,1000.98,1019.78,156,16.25,1.13,-63,1
1652721448,2022-05-16 19:17,36.03,1001.04,1019.83,156,16.12,1.07,-63,1
1652721748,2022-05-16 19:22,36.71,1001.03,1019.82,156,15.98,1.20,-63,1
1652722048,2022-05-16 19:27,36.42,1001.00,1019.80,156,15.89,1.01,-64,1
1652722348,2022-05-16 19:32,36.37,1000.95,1019.74,156,15.73,0.85,-63,1
1652722648,2022-05-16 19:37,36.99,1001.00,1019.80,156,15.65,1.01,-63,1
1652722948,2022-05-16 19:42,37.40,1000.99,1019.78,156,15.52,1.05,-63,1
1652723248,2022-05-16 19:47,38.66,1001.05,1019.85,156,15.36,1.37,-63,1
1652723548,2022-05-16 19:52,39.07,1001.02,1019.81,156,15.18,1.36,-63,1
1652723848,2022-05-16 19:57,40.39,1000.97,1019.77,156,14.99,1.65,-63,1
1652724149,2022-05-16 20:02,41.67,1001.00,1019.79,156,14.75,1.87,-63,1
1652724449,2022-05-16 20:07,42.68,1001.12,1019.91,156,14.51,1.99,-62,1
1652724749,2022-05-16 20:12,44.77,1001.04,1019.84,156,14.25,2.42,-63,1
1652725049,2022-05-16 20:17,48.19,1001.15,1019.95,156,13.94,3.18,-63,1
1652725349,2022-05-16 20:22,49.05,1001.25,1020.04,156,13.64,3.15,-63,1
1652725649,2022-05-16 20:27,49.89,1001.18,1019.97,156,13.35,3.12,-62,1
1652725949,2022-05-16 20:32,49.85,1001.14,1019.94,156,13.10,2.88,-63,1
1652726249,2022-05-16 20:37,50.36,1001.15,1019.94,156,12.87,2.81,-63,1
1652726549,2022-05-16 20:42,50.69,1001.23,1020.02,156,12.64,2.69,-64,1
1652726849,2022-05-16 20:47,49.72,1001.33,1020.12,156,12.43,2.23,-64,1
1652727149,2022-05-16 20:52,55.20,1001.46,1020.25,156,12.16,3.45,-64,1
1652727449,2022-05-16 20:57,54.05,1001.52,1020.32,156,11.94,2.95,-64,1
1652727750,2022-05-16 21:02,53.33,1001.54,1020.34,156,11.74,2.57,-64,1
1652728050,2022-05-16 21:07,54.69,1001.53,1020.32,156,11.59,2.79,-64,1
1652728350,2022-05-16 21:12,57.44,1001.59,1020.38,156,11.37,3.27,-63,1
1652728650,2022-05-16 21:17,53.74,1001.56,1020.36,156,11.24,2.21,-63,1
1652728950,2022-05-16 21:22,53.94,1001.56,1020.35,156,11.12,2.16,-63,1
1652729250,2022-05-16 21:27,56.50,1001.52,1020.32,156,10.99,2.69,-63,1
1652729550,2022-05-16 21:32,55.84,1001.55,1020.35,156,10.86,2.40,-63,1
1652729850,2022-05-16 21:37,55.17,1001.53,1020.33,156,10.74,2.12,-63,1
1652730150,2022-05-16 21:42,58.59,1001.53,1020.33,156,10.63,2.86,-63,1
1652730450,2022-05-16 21:47,56.03,1001.58,1020.37,156,10.49,2.10,-63,1
1652730750,2022-05-16 21:52,56.16,1001.55,1020.35,156,10.37,2.02,-63,1
1652731051,2022-05-16 21:57,57.26,1001.56,1020.36,156,10.30,2.23,-63,1
1652731351,2022-05-16 22:02,55.89,1001.58,1020.38,156,10.21,1.80,-63,1
1652731651,2022-05-16 22:07,57.89,1001.57,1020.37,156,10.09,2.18,-63,1
1652731951,2022-05-16 22:12,56.63,1001.59,1020.38,156,9.99,1.78,-63,1
1652732251,2022-05-16 22:17,59.77,1001.61,1020.40,156,9.94,2.49,-63,1
1652732551,2022-05-16 22:22,60.42,1001.66,1020.45,156,9.89,2.59,-63,1
1652732851,2022-05-16 22:27,61.11,1001.63,1020.43,156,9.86,2.73,-63,1
1652733151,2022-05-16 22:32,58.39,1001.57,1020.37,156,9.81,2.04,-63,1
1652733451,2022-05-16 22:37,61.62,1001.56,1020.35,156,9.76,2.75,-63,1
1652733751,2022-05-16 22:42,61.69,1001.51,1020.31,156,9.71,2.72,-63,1
1652734652,2022-05-16 22:57,62.92,1001.50,1020.29,156,9.69,2.98,-63,1
1652734952,2022-05-16 23:02,61.81,1001.46,1020.26,156,9.73,2.77,-63,1
1652735252,2022-05-16 23:07,62.29,1001.42,1020.21,156,9.79,2.93,-63,1
1652735552,2022-05-16 23:12,62.63,1001.41,1020.21,156,9.86,3.07,-62,1
1652735852,2022-05-16 23:17,61.87,1001.43,1020.23,156,9.92,2.96,-63,1
1652736152,2022-05-16 23:22,62.95,1001.41,1020.21,156,9.97,3.25,-62,1
1652736452,2022-05-16 23:27,61.99,1001.41,1020.21,156,10.03,3.09,-64,1
1652736752,2022-05-16 23:32,62.56,1001.38,1020.18,156,10.10,3.29,-64,1
1652737052,2022-05-16 23:37,63.99,1001.40,1020.20,156,10.07,3.58,-64,1
1652737352,2022-05-16 23:42,63.87,1001.46,1020.25,156,10.04,3.52,-65,1
1652737653,2022-05-16 23:47,63.14,1001.48,1020.27,156,10.01,3.33,-64,1
1652737953,2022-05-16 23:52,63.65,1001.54,1020.34,156,10.05,3.48,-64,1
1652738253,2022-05-16 23:57,64.70,1001.52,1020.31,156,10.00,3.67,-64,1