1652738553,2022-05-17 00:02,63.85,1001.43,1020.22,156,10.00,3.48,-64,1
1652738853,2022-05-17 00:07,64.75,1001.38,1020.17,156,10.00,3.68,-64,1
1652739153,2022-05-17 00:12,65.17,1001.38,1020.17,156,10.02,3.79,-64,1
1652739453,2022-05-17 00:17,65.03,1001.35,1020.15,156,10.08,3.82,-64,1
1652739753,2022-05-17 00:22,66.47,1001.36,1020.16,156,10.07,4.12,-64,1
1652740053,2022-05-17 00:27,67.32,1001.42,1020.22,156,10.08,4.31,-64,1
1652740353,2022-05-17 00:32,66.76,1001.41,1020.20,156,10.07,4.18,-64,1
1652740653,2022-05-17 00:37,67.36,1001.35,1020.15,156,10.05,4.29,-64,1
1652740953,2022-05-17 00:42,66.63,1001.38,1020.18,156,10.08,4.16,-64,1
1652741254,2022-05-17 00:47,66.92,1001.43,1020.23,156,10.08,4.22,-64,1
1652741554,2022-05-17 00:52,67.90,1001.45,1020.25,156,10.10,4.45,-64,1
1652741854,2022-05-17 00:57,67.15,1001.41,1020.21,156,10.08,4.27,-63,1
1652742154,2022-05-17 01:02,67.21,1001.43,1020.22,156,10.04,4.25,-64,1
1652742454,2022-05-17 01:07,67.29,1001.48,1020.27,156,9.99,4.22,-64,1
1652742754,2022-05-17 01:12,68.93,1001.46,1020.25,156,9.91,4.48,-64,1
1652743054,2022-05-17 01:17,68.41,1001.67,1020.47,156,9.76,4.23,-64,1
1652743354,2022-05-17 01:22,67.95,1001.65,1020.45,156,9.66,4.04,-64,1
1652743654,2022-05-17 01:27,68.56,1001.61,1020.41,156,9.63,4.14,-64,1
1652743954,2022-05-17 01:32,69.14,1001.63,1020.42,156,9.62,4.25,-64,1
1652744254,2022-05-17 01:37,68.78,1001.66,1020.45,156,9.57,4.13,-64,1
1652744554,2022-05-17 01:42,68.64,1001.59,1020.39,156,9.51,4.04,-64,1
1652744854,2022-05-17 01:47,65.61,1001.57,1020.36,156,9.48,3.37,-64,1
1652745154,2022-05-17 01:52,68.92,1001.55,1020.35,156,9.40,3.99,-64,1
1652745455,2022-05-17 01:57,66.80,1001.46,1020.26,156,9.34,3.49,-64,1
1652745755,2022-05-17 02:02,67.82,1001.46,1020.25,156,9.30,3.67,-64,1
1652746055,2022-05-17 02:07,66.13,1001.44,1020.24,156,9.30,3.31,-64,1
1652746355,2022-05-17 02:12,68.39,1001.39,1020.19,156,9.23,3.72,-64,1
1652746955,2022-05-17 02:22,69.44,1001.32,1020.12,156,9.18,3.89,-64,1
1652747255,2022-05-17 02:27,69.03,1001.30,1020.10,156,9.15,3.77,-64,1
1652747555,2022-05-17 02:32,68.60,1001.33,1020.13,156,9.16,3.70,-64,1
1652747855,2022-05-17 02:37,68.77,1001.32,1020.11,156,9.13,3.70,-64,1
1652748155,2022-05-17 02:42,69.37,1001.32,1020.11,156,9.09,3.79,-64,1
1652748455,2022-05-17 02:47,70.47,1001.33,1020.13,156,9.07,3.99,-64,1
1652748755,2022-05-17 02:52,72.06,1001.32,1020.11,156,8.95,4.19,-64,1
1652749055,2022-05-17 02:57,69.43,1001.32,1020.11,156,8.88,3.60,-64,1
1652749356,2022-05-17 03:02,67.55,1001.34,1020.14,156,8.87,3.20,-64,1
1652749956,2022-05-17 03:12,63.48,1001.20,1020.00,156,8.96,2.41,-64,1
1652750256,2022-05-17 03:17,62.60,1001.17,1019.96,156,9.04,2.29,-64,1
1652750556,2022-05-17 03:22,66.47,1001.16,1019.95,156,9.08,3.17,-64,1
1652750856,2022-05-17 03:27,65.94,1001.16,1019.96,156,9.00,2.98,-65,1
1652751156,2022-05-17 03:32,70.81,1001.27,1020.07,156,8.71,3.71,-64,1
1652751456,2022-05-17 03:37,71.47,1001.19,1019.99,156,8.50,3.64,-64,1
1652751756,2022-05-17 03:42,72.08,1001.14,1019.93,156,8.41,3.68,-64,1
1652752056,2022-05-17 03:47,69.29,1001.16,1019.95,156,8.25,2.97,-64,1
1652752356,2022-05-17 03:52,64.78,1001.17,1019.97,156,8.28,2.05,-64,1
1652752656,2022-05-17 03:57,63.80,1001.19,1019.98,156,8.37,1.92,-63,1
1652752956,2022-05-17 04:02,63.44,1001.16,1019.96,156,8.43,1.90,-64,1
1652753256,2022-05-17 04:07,63.40,1001.20,1020.00,156,8.42,1.88,-63,1
1652753556,2022-05-17 04:12,63.11,1001.21,1020.01,156,8.39,1.79,-64,1
1652754157,2022-05-17 04:22,63.71,1001.22,1020.02,156,8.37,1.90,-64,1
1652754457,2022-05-17 04:27,63.85,1001.30,1020.09,156,8.36,1.92,-64,1
1652754757,2022-05-17 04:32,63.44,1001.32,1020.12,156,8.42,1.89,-64,1
1652755057,2022-05-17 04:37,63.51,1001.37,1020.16,156,8.48,1.96,-64,1
1652755357,2022-05-17 04:42,63.56,1001.44,1020.23,156,8.49,1.98,-64,1
1652755657,2022-05-17 04:47,63.30,1001.45,1020.24,156,8.58,2.01,-64,1
1652755957,2022-05-17 04:52,63.16,1001.45,1020.24,156,8.65,2.04,-64,1
1652756257,2022-05-17 04:57,63.18,1001.45,1020.24,156,8.72,2.12,-64,1
1652756557,2022-05-17 05:02,63.21,1001.49,1020.28,156,8.77,2.17,-64,1
1652756857,2022-05-17 05:07,63.22,1001.52,1020.31,156,8.81,2.21,-64,1
1652757157,2022-05-17 05:12,63.37,1001.51,1020.30,156,8.92,2.35,-64,1
1652757457,2022-05-17 05:17,62.91,1001.47,1020.26,156,9.04,2.36,-64,1
1652758058,2022-05-17 05:27,62.52,1001.51,1020.30,156,9.44,2.65,-63,1
1652758358,2022-05-17 05:32,61.56,1001.50,1020.29,156,9.82,2.79,-64,1
1652758658,2022-05-17 05:37,58.79,1001.52,1020.32,156,10.78,3.05,-63,1
1652758958,2022-05-17 05:42,55.46,1001.55,1020.35,156,11.80,3.18,-63,1
1652759258,2022-05-17 05:47,52.60,1001.60,1020.39,156,12.51,3.09,-63,1
1652759558,2022-05-17 05:52,50.58,1001.53,1020.33,156,13.24,3.22,-63,1
1652759858,2022-05-17 05:57,47.52,1001.52,1020.32,156,14.46,3.45,-63,1
1652760158,2022-05-17 06:02,47.02,1001.44,1020.24,156,14.58,3.41,-63,1
1652760458,2022-05-17 06:07,44.74,1001.61,1020.41,156,15.40,3.46,-64,1
1652760758,2022-05-17 06:12,43.77,1001.57,1020.36,156,15.40,3.15,-64,1
1652761058,2022-05-17 06:17,43.43,1001.69,1020.48,156,15.03,2.70,-64,1
1652761358,2022-05-17 06:22,43.74,1001.57,1020.37,156,15.02,2.79,-64,1
1652761658,2022-05-17 06:27,43.52,1001.70,1020.50,156,14.82,2.54,-64,1
1652761959,2022-05-17 06:32,44.44,1001.64,1020.43,156,14.33,2.39,-64,1
1652762259,2022-05-17 06:37,44.41,1001.66,1020.46,156,14.19,2.25,-64,1
1652762559,2022-05-17 06:42,43.79,1001.69,1020.49,156,14.64,2.47,-64,1
1652762859,2022-05-17 06:47,44.33,1001.76,1020.55,156,14.50,2.51,-65,1
1652763159,2022-05-17 06:52,40.41,1001.70,1020.50,156,15.70,2.29,-65,1
1652763459,2022-05-17 06:57,38.47,1001.76,1020.56,156,16.76,2.55,-69,1
1652763759,2022-05-17 07:02,38.06,1001.79,1020.58,156,17.22,2.81,-69,1
1652764059,2022-05-17 07:07,37.41,1001.77,1020.56,156,17.40,2.73,-69,1
1652764359,2022-05-17 07:12,35.78,1001.80,1020.60,156,17.94,2.58,-63,1
1652764659,2022-05-17 07:17,35.31,1001.82,1020.61,156,17.61,2.10,-64,1
1652764959,2022-05-17 07:22,36.46,1001.85,1020.65,156,16.47,1.54,-64,1
1652765260,2022-05-17 07:27,37.25,1001.81,1020.61,156,16.32,1.71,-63,1
1652765560,2022-05-17 07:32,36.69,1001.86,1020.65,156,17.25,2.32,-64,1
1652765860,2022-05-17 07:37,36.29,1001.81,1020.60,156,17.85,2.70,-63,1
1652766160,2022-05-17 07:42,36.69,1001.86,1020.65,156,17.51,2.55,-64,1
1652766460,2022-05-17 07:47,35.21,1001.84,1020.63,156,18.29,2.67,-62,1
1652766760,2022-05-17 07:52,31.05,1001.94,1020.74,156,18.57,1.15,-64,1
1652767060,2022-05-17 07:57,28.87,1001.87,1020.67,156,19.61,1.04,-64,1
1652767360,2022-05-17 08:02,27.73,1001.81,1020.60,156,19.59,0.47,-65,1
1652767660,2022-05-17 08:07,27.75,1001.87,1020.66,156,20.69,1.42,-64,1
1652767960,2022-05-17 08:12,28.55,1002.10,1020.90,156,20.11,1.32,-63,1
1652768260,2022-05-17 08:17,26.76,1001.95,1020.74,156,21.26,1.40,-65,1
1652768560,2022-05-17 08:22,26.04,1001.93,1020.72,156,20.71,0.56,-65,1
1652768861,2022-05-17 08:27,23.77,1001.88,1020.68,156,21.23,-0.26,-63,1
1652769161,2022-05-17 08:32,24.33,1002.04,1020.84,156,21.31,0.13,-64,1
1652769461,2022-05-17 08:37,22.50,1001.99,1020.79,156,21.32,-0.94,-63,1
1652769761,2022-05-17 08:42,24.30,1001.84,1020.63,156,20.61,-0.48,-64,1
1652770061,2022-05-17 08:47,24.45,1002.06,1020.85,156,20.41,-0.57,-63,1
1652770361,2022-05-17 08:52,24.59,1002.26,1021.05,156,21.00,0.01,-63,1
1652770661,2022-05-17 08:57,25.30,1001.93,1020.73,156,20.97,0.38,-63,1
1652770961,2022-05-17 09:02,25.39,1001.81,1020.61,156,20.92,0.39,-63,1
1652771261,2022-05-17 09:07,24.76,1001.93,1020.73,156,21.35,0.40,-63,1
1652771561,2022-05-17 09:12,23.20,1002.07,1020.86,156,22.38,0.37,-63,1
1652771861,2022-05-17 09:17,23.67,1001.93,1020.72,156,21.98,0.31,-64,1
1652772161,2022-05-17 09:22,22.86,1001.94,1020.74,156,22.45,0.23,-63,1
1652772462,2022-05-17 09:27,22.91,1001.86,1020.66,156,22.31,0.14,-63,1
1652772762,2022-05-17 09:32,22.67,1001.97,1020.76,156,22.06,-0.22,-64,1
1652773062,2022-05-17 09:37,22.27,1001.99,1020.78,156,22.11,-0.42,-62,1
1652773362,2022-05-17 09:42,21.81,1001.92,1020.72,156,22.18,-0.65,-63,1
1652773662,2022-05-17 09:47,22.08,1002.16,1020.95,156,21.85,-0.75,-63,1
1652773962,2022-05-17 09:52,21.21,1002.16,1020.96,156,22.24,-0.98,-63,1
1652774262,2022-05-17 09:57,23.06,1002.11,1020.90,156,21.35,-0.58,-63,1
1652774562,2022-05-17 10:02,23.24,1001.94,1020.73,156,21.93,0.02,-63,1
1652774862,2022-05-17 10:07,22.43,1002.02,1020.82,156,21.03,-1.23,-63,1
1652775162,2022-05-17 10:12,22.61,1001.97,1020.77,156,21.44,-0.77,-63,1
1652775463,2022-05-17 10:17,23.79,1002.05,1020.85,156,19.87,-1.40,-63,1
1652775763,2022-05-17 10:22,25.47,1002.09,1020.88,156,18.96,-1.24,-62,1
1652776063,2022-05-17 10:27,25.88,1002.09,1020.88,156,17.76,-2.04,-63,1
1652776363,2022-05-17 10:32,26.79,1002.01,1020.80,156,17.64,-1.68,-63,1
1652776663,2022-05-17 10:37,27.24,1001.99,1020.78,156,17.45,-1.61,-63,1
1652776963,2022-05-17 10:42,27.48,1002.03,1020.83,156,17.33,-1.60,-62,1
1652777263,2022-05-17 10:47,28.67,1002.06,1020.86,156,17.04,-1.27,-64,1
1652777563,2022-05-17 10:52,28.58,1002.12,1020.91,156,16.68,-1.63,-63,1
1652777863,2022-05-17 10:57,29.98,1002.04,1020.83,156,16.48,-1.15,-64,1
1652778163,2022-05-17 11:02,29.04,1002.11,1020.91,156,16.39,-1.66,-64,1
1652778463,2022-05-17 11:07,29.54,1002.08,1020.88,156,16.24,-1.56,-63,1
1652778763,2022-05-17 11:12,29.18,1001.99,1020.78,156,16.30,-1.67,-64,1
1652779064,2022-05-17 11:17,29.59,1001.92,1020.72,156,16.16,-1.61,-63,1
1652779364,2022-05-17 11:22,29.55,1001.98,1020.78,156,16.17,-1.61,-64,1
1652779664,2022-05-17 11:27,29.88,1001.88,1020.67,156,16.26,-1.39,-64,1
1652779964,2022-05-17 11:32,28.38,1001.82,1020.61,156,16.65,-1.75,-65,1
1652780264,2022-05-17 11:37,29.38,1001.87,1020.67,156,16.96,-1.01,-65,1
1652780564,2022-05-17 11:42,28.07,1001.89,1020.69,156,17.13,-1.49,-66,1
1652780864,2022-05-17 11:47,28.10,1001.89,1020.68,156,17.21,-1.40,-64,1
1652781164,2022-05-17 11:52,28.90,1001.86,1020.66,156,17.36,-0.89,-65,1
1652781464,2022-05-17 11:57,27.96,1001.87,1020.66,156,17.31,-1.38,-65,1
1652781764,2022-05-17 12:02,29.16,1001.90,1020.69,156,17.10,-0.99,-65,1
1652782064,2022-05-17 12:07,29.63,1001.76,1020.56,156,17.23,-0.66,-64,1
1652782364,2022-05-17 12:12,29.64,1001.76,1020.55,156,17.16,-0.71,-64,1
1652782664,2022-05-17 12:17,29.75,1001.77,1020.57,156,16.85,-0.93,-64,1
1652782964,2022-05-17 12:22,30.33,1001.71,1020.50,156,16.52,-0.95,-64,1
1652783265,2022-05-17 12:27,29.96,1001.66,1020.45,156,16.30,-1.31,-64,1
1652783565,2022-05-17 12:32,30.15,1001.78,1020.57,156,16.13,-1.38,-64,1
1652783865,2022-05-17 12:37,30.30,1001.67,1020.46,156,15.93,-1.48,-64,1
1652784165,2022-05-17 12:42,30.77,1001.58,1020.38,156,15.76,-1.42,-64,1
1652784465,2022-05-17 12:47,31.53,1001.55,1020.34,156,16.10,-0.79,-64,1
1652784765,2022-05-17 12:52,31.07,1001.59,1020.38,156,16.24,-0.87,-65,1
1652785065,2022-05-17 12:57,30.82,1001.50,1020.29,156,16.20,-1.02,-64,1
1652785365,2022-05-17 13:02,31.10,1001.42,1020.22,156,16.33,-0.78,-64,1
1652785665,2022-05-17 13:07,31.37,1001.46,1020.26,156,16.35,-0.64,-64,1
1652785965,2022-05-17 13:12,29.98,1001.43,1020.22,156,16.32,-1.29,-64,1
1652786265,2022-05-17 13:17,29.86,1001.45,1020.25,156,16.25,-1.40,-64,1
1652786566,2022-05-17 13:22,30.50,1001.33,1020.13,156,16.22,-1.14,-64,1
1652786866,2022-05-17 13:27,30.50,1001.29,1020.09,156,16.25,-1.11,-63,1
1652787166,2022-05-17 13:32,30.47,1001.28,1020.08,156,16.18,-1.19,-64,1
1652787466,2022-05-17 13:37,29.65,1001.28,1020.08,156,16.10,-1.63,-64,1
1652787766,2022-05-17 13:42,30.31,1001.28,1020.08,156,16.00,-1.42,-64,1
1652788066,2022-05-17 13:47,30.11,1001.22,1020.01,156,16.08,-1.44,-64,1
1652788366,2022-05-17 13:52,31.65,1001.24,1020.04,156,16.19,-0.66,-64,1
1652788666,2022-05-17 13:57,31.49,1001.22,1020.01,156,16.29,-0.64,-64,1
1652788966,2022-05-17 14:02,30.99,1001.15,1019.95,156,16.19,-0.95,-64,1
1652789266,2022-05-17 14:07,31.13,1001.18,1019.97,156,16.21,-0.87,-64,1
1652789566,2022-05-17 14:12,31.64,1001.03,1019.82,156,16.22,-0.64,-64,1
1652789866,2022-05-17 14:17,31.77,1001.00,1019.80,156,16.37,-0.45,-64,1
1652790167,2022-05-17 14:22,30.82,1000.92,1019.71,156,16.19,-1.03,-64,1
1652790467,2022-05-17 14:27,31.48,1000.99,1019.79,156,16.09,-0.82,-64,1
1652790767,2022-05-17 14:32,31.72,1001.04,1019.83,156,16.15,-0.67,-63,1
1652791067,2022-05-17 14:37,30.72,1000.88,1019.67,156,16.03,-1.21,-64,1
1652791367,2022-05-17 14:42,31.39,1001.05,1019.84,156,15.90,-1.03,-64,1
1652791667,2022-05-17 14:47,32.01,1000.92,1019.72,156,15.93,-0.73,-64,1
1652791967,2022-05-17 14:52,32.09,1000.87,1019.67,156,16.04,-0.60,-64,1
1652792267,2022-05-17 14:57,32.49,1000.83,1019.63,156,16.17,-0.32,-64,1
1652792567,2022-05-17 15:02,31.48,1000.87,1019.66,156,16.14,-0.78,-64,1
1652792867,2022-05-17 15:07,32.23,1000.85,1019.65,156,15.99,-0.58,-64,1
1652793167,2022-05-17 15:12,31.99,1000.77,1019.57,156,15.95,-0.72,-65,1
1652793467,2022-05-17 15:17,31.79,1000.91,1019.70,156,15.94,-0.82,-64,1
1652793768,2022-05-17 15:22,32.62,1000.73,1019.53,156,15.90,-0.50,-64,1
1652794068,2022-05-17 15:27,31.82,1000.75,1019.54,156,15.95,-0.80,-65,1
1652794368,2022-05-17 15:32,31.29,1000.87,1019.67,156,16.00,-0.98,-64,1
1652794668,2022-05-17 15:37,31.85,1000.87,1019.67,156,15.91,-0.82,-64,1
1652794968,2022-05-17 15:42,31.49,1000.77,1019.57,156,15.69,-1.17,-64,1
1652795268,2022-05-17 15:47,32.14,1000.85,1019.65,156,15.64,-0.93,-65,1
1652795568,2022-05-17 15:52,31.39,1000.85,1019.64,156,15.56,-1.32,-65,1
1652795868,2022-05-17 15:57,31.77,1000.90,1019.70,156,15.59,-1.13,-65,1
1652796168,2022-05-17 16:02,31.30,1000.82,1019.62,156,15.48,-1.43,-65,1
1652796468,2022-05-17 16:07,31.09,1000.83,1019.63,156,15.38,-1.61,-64,1
1652796768,2022-05-17 16:12,31.72,1000.86,1019.65,156,15.34,-1.38,-64,1
1652797068,2022-05-17 16:17,31.45,1000.80,1019.59,156,15.36,-1.47,-64,1
1652797369,2022-05-17 16:22,30.82,1000.83,1019.63,156,15.20,-1.89,-64,1
1652797669,2022-05-17 16:27,31.50,1000.88,1019.67,156,15.12,-1.66,-64,1
1652797969,2022-05-17 16:32,30.46,1000.94,1019.74,156,15.14,-2.10,-64,1
1652798269,2022-05-17 16:37,30.92,1000.95,1019.75,156,15.11,-1.92,-64,1
1652798569,2022-05-17 16:42,30.38,1000.98,1019.78,156,15.11,-2.16,-64,1
1652798869,2022-05-17 16:47,29.59,1000.96,1019.75,156,15.03,-2.58,-65,1
1652799169,2022-05-17 16:52,30.14,1001.04,1019.84,156,15.06,-2.31,-64,1
1652799469,2022-05-17 16:57,30.47,1000.95,1019.75,156,15.05,-2.17,-64,1
1652799769,2022-05-17 17:02,30.07,1000.84,1019.64,156,14.79,-2.58,-65,1
1652800069,2022-05-17 17:07,30.23,1000.90,1019.69,156,14.87,-2.44,-64,1
1652800369,2022-05-17 17:12,31.58,1000.98,1019.78,156,14.92,-1.80,-64,1
1652800669,2022-05-17 17:17,30.39,1000.99,1019.78,156,14.91,-2.33,-64,1
1652800970,2022-05-17 17:22,30.66,1001.03,1019.82,156,14.85,-2.26,-64,1
1652801270,2022-05-17 17:27,30.47,1001.01,1019.80,156,14.72,-2.46,-65,1
1652801570,2022-05-17 17:32,30.86,1001.00,1019.80,156,14.66,-2.34,-65,1
1652801870,2022-05-17 17:37,30.80,1001.02,1019.81,156,14.60,-2.42,-65,1
1652802170,2022-05-17 17:42,31.06,1001.06,1019.86,156,14.51,-2.38,-65,1
1652802470,2022-05-17 17:47,31.37,1001.12,1019.92,156,14.43,-2.32,-65,1
1652802770,2022-05-17 17:52,31.32,1001.07,1019.86,156,14.38,-2.39,-65,1
1652803070,2022-05-17 17:57,31.56,1001.11,1019.91,156,14.32,-2.33,-65,1
1652803370,2022-05-17 18:02,31.67,1001.10,1019.90,156,14.21,-2.38,-65,1
1652803670,2022-05-17 18:07,31.15,1001.14,1019.93,156,14.05,-2.75,-65,1
1652803970,2022-05-17 18:12,31.19,1001.09,1019.89,156,13.99,-2.78,-65,1
1652804270,2022-05-17 18:17,31.59,1001.25,1020.05,156,13.95,-2.64,-65,1
1652804571,2022-05-17 18:22,31.76,1001.12,1019.91,156,13.94,-2.58,-65,1
1652804871,2022-05-17 18:27,31.93,1001.21,1020.01,156,13.89,-2.55,-65,1
1652805171,2022-05-17 18:32,31.92,1001.31,1020.11,156,13.82,-2.62,-65,1
1652805471,2022-05-17 18:37,32.49,1001.27,1020.06,156,13.74,-2.45,-65,1
1652805771,2022-05-17 18:42,32.72,1001.23,1020.02,156,13.57,-2.51,-65,1
1652806071,2022-05-17 18:47,33.38,1001.25,1020.04,156,13.44,-2.35,-65,1
1652806371,2022-05-17 18:52,33.53,1001.31,1020.11,156,13.32,-2.40,-65,1
1652806671,2022-05-17 18:57,33.35,1001.25,1020.04,156,13.26,-2.52,-65,1
1652806971,2022-05-17 19:02,33.85,1001.32,1020.11,156,13.09,-2.47,-65,1
1652807271,2022-05-17 19:07,34.19,1001.39,1020.18,156,13.01,-2.41,-66,1
1652807571,2022-05-17 19:12,34.85,1001.42,1020.21,156,12.86,-2.28,-67,1
1652807871,2022-05-17 19:17,35.06,1001.41,1020.21,156,12.78,-2.27,-68,1
1652808171,2022-05-17 19:22,35.14,1001.48,1020.28,156,12.67,-2.34,-67,1
1652808472,2022-05-17 19:27,35.97,1001.49,1020.29,156,12.53,-2.15,-67,1
1652808772,2022-05-17 19:32,35.99,1001.58,1020.38,156,12.39,-2.26,-67,1
1652809072,2022-05-17 19:37,36.28,1001.63,1020.43,156,12.31,-2.22,-66,1
1652809372,2022-05-17 19:42,36.83,1001.63,1020.42,156,12.20,-2.12,-66,1
1652809672,2022-05-17 19:47,37.55,1001.69,1020.49,156,12.07,-1.97,-65,1
1652809972,2022-05-17 19:52,36.52,1001.77,1020.56,156,11.96,-2.45,-66,1
1652810272,2022-05-17 19:57,36.66,1001.81,1020.61,156,11.90,-2.45,-65,1
1652810572,2022-05-17 20:02,35.86,1001.88,1020.68,156,11.75,-2.88,-65,1
1652810872,2022-05-17 20:07,36.37,1001.96,1020.76,156,11.55,-2.87,-66,1
1652811172,2022-05-17 20:12,37.19,1002.03,1020.82,156,11.44,-2.66,-65,1
1652811472,2022-05-17 20:17,37.84,1002.12,1020.91,156,11.24,-2.61,-65,1
1652811773,2022-05-17 20:22,37.93,1002.12,1020.91,156,11.10,-2.70,-66,1
1652812073,2022-05-17 20:27,38.13,1002.20,1020.99,156,10.95,-2.77,-64,1
1652812373,2022-05-17 20:32,38.51,1002.29,1021.08,156,10.79,-2.77,-65,1
1652812673,2022-05-17 20:37,38.86,1002.39,1021.19,156,10.66,-2.77,-65,1
1652812973,2022-05-17 20:42,39.17,1002.49,1021.29,156,10.48,-2.82,-65,1
1652813273,2022-05-17 20:47,39.36,1002.55,1021.35,156,10.30,-2.92,-65,1
1652813573,2022-05-17 20:52,39.77,1002.67,1021.47,156,10.22,-2.85,-66,1
1652813873,2022-05-17 20:57,40.66,1002.71,1021.50,156,10.17,-2.60,-65,1
1652814173,2022-05-17 21:02,40.90,1002.79,1021.59,156,10.20,-2.50,-65,1
1652814473,2022-05-17 21:07,41.48,1002.91,1021.71,156,10.16,-2.34,-65,1
1652814773,2022-05-17 21:12,41.46,1002.99,1021.79,156,10.17,-2.34,-65,1
1652815073,2022-05-17 21:17,41.69,1002.97,1021.77,156,10.21,-2.23,-65,1
1652815374,2022-05-17 21:22,41.47,1003.00,1021.79,156,10.20,-2.31,-65,1
1652815674,2022-05-17 21:27,41.82,1003.06,1021.85,156,10.15,-2.24,-65,1
1652815974,2022-05-17 21:32,41.63,1003.17,1021.96,156,10.06,-2.38,-65,1
1652816274,2022-05-17 21:37,41.83,1003.22,1022.01,156,9.93,-2.44,-65,1
1652816574,2022-05-17 21:42,42.35,1003.28,1022.07,156,9.79,-2.40,-66,1
1652816874,2022-05-17 21:47,42.46,1003.27,1022.06,156,9.66,-2.48,-65,1
1652817174,2022-05-17 21:52,43.09,1003.29,1022.08,156,9.55,-2.38,-65,1
1652817474,2022-05-17 21:57,43.22,1003.42,1022.22,156,9.38,-2.49,-65,1
1652817774,2022-05-17 22:02,43.51,1003.41,1022.21,156,9.25,-2.52,-65,1
1652818074,2022-05-17 22:07,44.22,1003.44,1022.23,156,9.15,-2.40,-65,1
1652818374,2022-05-17 22:12,44.41,1003.50,1022.30,156,9.04,-2.44,-65,1
1652818675,2022-05-17 22:17,44.77,1003.60,1022.40,156,8.95,-2.41,-65,1
1652818975,2022-05-17 22:22,45.64,1003.64,1022.43,156,8.90,-2.20,-65,1
1652819275,2022-05-17 22:27,44.83,1003.68,1022.47,156,8.93,-2.41,-65,1
1652819575,2022-05-17 22:32,45.84,1003.72,1022.52,156,8.87,-2.16,-64,1
1652819875,2022-05-17 22:37,45.83,1003.74,1022.53,156,8.77,-2.26,-65,1
1652820175,2022-05-17 22:42,46.79,1003.79,1022.58,156,8.71,-2.03,-65,1
1652820475,2022-05-17 22:47,46.78,1003.80,1022.59,156,8.58,-2.15,-65,1
1652820775,2022-05-17 22:52,47.31,1003.84,1022.64,156,8.40,-2.17,-65,1
1652821075,2022-05-17 22:57,47.37,1003.90,1022.69,156,8.35,-2.19,-65,1
1652821375,2022-05-17 23:02,47.66,1004.02,1022.81,156,8.28,-2.18,-65,1
1652821675,2022-05-17 23:07,47.71,1004.07,1022.86,156,8.20,-2.24,-65,1
1652821976,2022-05-17 23:12,47.93,1004.18,1022.98,156,8.17,-2.20,-65,1
1652822276,2022-05-17 23:17,47.87,1004.16,1022.95,156,8.08,-2.30,-65,1
1652822576,2022-05-17 23:22,48.09,1004.29,1023.09,156,8.05,-2.27,-64,1
1652822876,2022-05-17 23:27,48.54,1004.43,1023.22,156,7.96,-2.22,-65,1
1652823176,2022-05-17 23:32,48.85,1004.48,1023.28,156,7.81,-2.28,-64,1
1652823476,2022-05-17 23:37,49.60,1004.58,1023.37,156,7.73,-2.14,-65,1
1652823776,2022-05-17 23:42,49.98,1004.66,1023.46,156,7.54,-2.22,-64,1
1652824076,2022-05-17 23:47,50.71,1004.74,1023.54,156,7.39,-2.16,-65,1
1652824376,2022-05-17 23:52,51.09,1004.80,1023.59,156,7.29,-2.15,-65,1
1652824676,2022-05-17 23:57,51.45,1004.83,1023.62,156,7.18,-2.16,-65,1