1652824976,2022-05-18 00:02,51.67,1004.96,1023.75,156,7.04,-2.23,-65,1
1652825276,2022-05-18 00:07,52.53,1004.97,1023.77,156,6.90,-2.14,-64,1
1652825576,2022-05-18 00:12,53.97,1004.98,1023.77,156,6.76,-1.90,-64,1
1652825876,2022-05-18 00:17,54.46,1004.99,1023.78,156,6.66,-1.87,-64,1
1652826177,2022-05-18 00:22,55.99,1005.00,1023.79,156,6.54,-1.61,-65,1
1652826477,2022-05-18 00:27,56.29,1005.12,1023.91,156,6.43,-1.64,-65,1
1652826777,2022-05-18 00:32,57.07,1005.17,1023.96,156,6.35,-1.53,-65,1
1652827077,2022-05-18 00:37,57.03,1005.20,1024.00,156,6.27,-1.61,-65,1
1652827377,2022-05-18 00:42,57.41,1005.21,1024.00,156,6.17,-1.61,-65,1
1652827677,2022-05-18 00:47,57.70,1005.23,1024.02,156,6.14,-1.57,-64,1
1652827977,2022-05-18 00:52,57.99,1005.26,1024.05,156,6.09,-1.55,-65,1
1652828277,2022-05-18 00:57,58.15,1005.29,1024.09,156,6.03,-1.57,-65,1
1652828577,2022-05-18 01:02,58.34,1005.30,1024.09,156,6.04,-1.52,-65,1
1652828877,2022-05-18 01:07,58.30,1005.38,1024.18,156,6.04,-1.53,-65,1
1652829177,2022-05-18 01:12,58.28,1005.45,1024.25,156,5.99,-1.58,-65,1
1652829477,2022-05-18 01:17,57.79,1005.45,1024.25,156,5.91,-1.77,-65,1
1652829777,2022-05-18 01:22,57.53,1005.54,1024.34,156,5.82,-1.91,-65,1
1652830078,2022-05-18 01:27,57.49,1005.64,1024.43,156,5.75,-1.99,-65,1
1652830378,2022-05-18 01:32,57.91,1005.65,1024.44,156,5.67,-1.97,-64,1
1652830678,2022-05-18 01:37,58.62,1005.63,1024.42,156,5.65,-1.82,-64,1
1652830978,2022-05-18 01:42,59.36,1005.67,1024.46,156,5.55,-1.74,-64,1
1652831278,2022-05-18 01:47,59.38,1005.72,1024.52,156,5.50,-1.79,-65,1
1652831578,2022-05-18 01:52,60.38,1005.75,1024.55,156,5.46,-1.60,-64,1
1652831878,2022-05-18 01:57,60.85,1005.75,1024.54,156,5.36,-1.59,-65,1
1652832178,2022-05-18 02:02,60.56,1005.84,1024.63,156,5.24,-1.77,-65,1
1652832478,2022-05-18 02:07,61.07,1005.87,1024.66,156,5.11,-1.77,-65,1
1652832778,2022-05-18 02:12,61.08,1005.93,1024.73,156,5.03,-1.85,-65,1
1652833078,2022-05-18 02:17,61.31,1005.93,1024.73,156,4.91,-1.91,-65,1
1652833378,2022-05-18 02:22,61.42,1006.00,1024.80,156,4.85,-1.94,-64,1
1652833678,2022-05-18 02:27,62.29,1006.07,1024.86,156,4.75,-1.85,-64,1
1652833978,2022-05-18 02:32,62.11,1006.10,1024.89,156,4.69,-1.94,-64,1
1652834279,2022-05-18 02:37,63.03,1006.10,1024.90,156,4.63,-1.80,-64,1
1652834579,2022-05-18 02:42,62.73,1006.14,1024.93,156,4.56,-1.93,-65,1
1652834879,2022-05-18 02:47,63.13,1006.21,1025.01,156,4.49,-1.91,-64,1
1652835179,2022-05-18 02:52,63.08,1006.26,1025.05,156,4.42,-1.99,-64,1
1652835479,2022-05-18 02:57,63.40,1006.30,1025.10,156,4.34,-1.99,-65,1
1652835779,2022-05-18 03:02,64.26,1006.38,1025.17,156,4.31,-1.84,-64,1
1652836079,2022-05-18 03:07,64.60,1006.36,1025.15,156,4.19,-1.88,-64,1
1652836379,2022-05-18 03:12,65.76,1006.42,1025.21,156,4.15,-1.68,-64,1
1652836679,2022-05-18 03:17,66.37,1006.55,1025.34,156,4.06,-1.64,-64,1
1652836979,2022-05-18 03:22,66.62,1006.60,1025.40,156,3.99,-1.66,-64,1
1652837279,2022-05-18 03:27,67.17,1006.56,1025.36,156,3.95,-1.58,-64,1
1652837579,2022-05-18 03:32,67.09,1006.59,1025.39,156,3.94,-1.61,-64,1
1652837879,2022-05-18 03:37,66.70,1006.63,1025.42,156,3.89,-1.74,-64,1
1652838179,2022-05-18 03:42,66.85,1006.65,1025.44,156,3.80,-1.79,-64,1
1652838480,2022-05-18 03:48,67.52,1006.70,1025.49,156,3.73,-1.72,-65,1
1652838780,2022-05-18 03:53,68.07,1006.73,1025.52,156,3.66,-1.68,-65,1
1652839080,2022-05-18 03:58,68.43,1006.78,1025.57,156,3.58,-1.69,-65,1
1652839380,2022-05-18 04:03,68.65,1006.82,1025.61,156,3.52,-1.70,-65,1
1652839680,2022-05-18 04:08,68.77,1006.81,1025.60,156,3.43,-1.76,-65,1
1652839980,2022-05-18 04:13,69.29,1006.91,1025.71,156,3.37,-1.72,-65,1
1652840280,2022-05-18 04:18,70.02,1006.94,1025.73,156,3.36,-1.58,-64,1
1652840580,2022-05-18 04:23,69.91,1007.01,1025.80,156,3.32,-1.65,-65,1
1652840880,2022-05-18 04:28,70.03,1007.02,1025.82,156,3.22,-1.72,-64,1
1652841180,2022-05-18 04:33,70.54,1007.06,1025.85,156,3.19,-1.65,-64,1
1652841480,2022-05-18 04:38,70.66,1007.03,1025.82,156,3.16,-1.65,-64,1
1652841780,2022-05-18 04:43,70.60,1007.11,1025.90,156,3.13,-1.69,-64,1
1652842080,2022-05-18 04:48,71.04,1007.14,1025.94,156,3.19,-1.55,-64,1
1652842380,2022-05-18 04:53,70.88,1007.23,1026.02,156,3.35,-1.43,-64,1
1652842680,2022-05-18 04:58,70.92,1007.33,1026.12,156,3.43,-1.34,-64,1
1652842981,2022-05-18 05:03,70.52,1007.34,1026.13,156,3.49,-1.36,-64,1
1652843281,2022-05-18 05:08,70.65,1007.39,1026.18,156,3.55,-1.28,-64,1
1652843581,2022-05-18 05:13,70.37,1007.39,1026.19,156,3.62,-1.27,-65,1
1652843881,2022-05-18 05:18,69.64,1007.43,1026.22,156,3.68,-1.35,-64,1
1652844181,2022-05-18 05:23,69.17,1007.53,1026.32,156,3.74,-1.39,-64,1
1652844481,2022-05-18 05:28,68.93,1007.63,1026.43,156,3.92,-1.26,-64,1
1652844781,2022-05-18 05:33,67.19,1007.66,1026.46,156,4.41,-1.14,-64,1
1652845081,2022-05-18 05:38,63.81,1007.79,1026.59,156,5.37,-0.93,-64,1
1652845381,2022-05-18 05:43,60.25,1007.84,1026.63,156,6.34,-0.80,-64,1
1652845681,2022-05-18 05:48,57.18,1007.84,1026.63,156,7.38,-0.53,-64,1
1652845981,2022-05-18 05:53,54.94,1007.94,1026.74,156,8.00,-0.50,-65,1
1652846281,2022-05-18 05:58,52.35,1007.93,1026.72,156,8.39,-0.80,-65,1
1652846581,2022-05-18 06:03,49.54,1008.02,1026.82,156,9.37,-0.65,-65,1
1652846881,2022-05-18 06:08,49.13,1008.14,1026.93,156,9.76,-0.40,-64,1
1652847181,2022-05-18 06:13,46.83,1008.23,1027.03,156,10.37,-0.50,-65,1
1652847482,2022-05-18 06:18,47.08,1008.10,1026.90,156,10.47,-0.33,-65,1
1652847782,2022-05-18 06:23,46.32,1008.20,1026.99,156,10.87,-0.19,-65,1
1652848082,2022-05-18 06:28,45.61,1008.45,1027.25,156,11.17,-0.13,-65,1
1652848382,2022-05-18 06:33,44.73,1008.31,1027.10,156,11.48,-0.11,-64,1
1652848682,2022-05-18 06:38,43.75,1008.31,1027.11,156,11.82,-0.11,-65,1
1652848982,2022-05-18 06:43,42.38,1008.35,1027.14,156,12.47,0.04,-64,1
1652849282,2022-05-18 06:48,42.13,1008.43,1027.23,156,12.67,0.14,-65,1
1652849582,2022-05-18 06:53,42.85,1008.35,1027.15,156,12.31,0.05,-65,1
1652849882,2022-05-18 06:58,40.34,1008.28,1027.08,156,13.34,0.15,-65,1
1652850182,2022-05-18 07:03,40.80,1008.33,1027.12,156,13.41,0.37,-65,1
1652850482,2022-05-18 07:08,39.96,1008.35,1027.14,156,13.71,0.35,-65,1
1652850782,2022-05-18 07:13,38.00,1008.38,1027.17,156,14.66,0.51,-65,1
1652851082,2022-05-18 07:18,36.99,1008.60,1027.39,156,15.16,0.58,-65,1
1652851382,2022-05-18 07:23,38.34,1008.34,1027.13,156,14.59,0.56,-64,1
1652851682,2022-05-18 07:28,36.24,1008.49,1027.29,156,15.62,0.70,-65,1
1652851983,2022-05-18 07:33,37.42,1008.56,1027.35,156,15.17,0.75,-65,1
1652852283,2022-05-18 07:38,37.17,1008.39,1027.19,156,15.37,0.83,-66,1
1652852583,2022-05-18 07:43,34.74,1008.71,1027.51,156,15.90,0.37,-65,1
1652852883,2022-05-18 07:48,35.38,1008.79,1027.58,156,16.16,0.85,-65,1
1652853183,2022-05-18 07:53,35.37,1008.63,1027.42,156,16.01,0.71,-65,1
1652853483,2022-05-18 07:58,34.09,1008.75,1027.54,156,16.34,0.49,-65,1
1652853783,2022-05-18 08:03,34.98,1008.75,1027.54,156,16.14,0.67,-66,1
1652854083,2022-05-18 08:08,33.64,1008.75,1027.55,156,16.87,0.78,-65,1
1652854384,2022-05-18 08:13,34.19,1008.71,1027.50,156,16.31,0.51,-66,1
1652854684,2022-05-18 08:18,33.18,1008.74,1027.53,156,17.32,0.98,-65,1
1652854984,2022-05-18 08:23,31.31,1008.81,1027.60,156,17.68,0.49,-66,1
1652855284,2022-05-18 08:28,31.45,1008.98,1027.77,156,17.53,0.42,-66,1
1652855584,2022-05-18 08:33,31.88,1008.96,1027.75,156,17.45,0.54,-66,1
1652855884,2022-05-18 08:38,31.99,1008.98,1027.77,156,17.24,0.40,-65,1
1652856184,2022-05-18 08:43,31.36,1008.97,1027.76,156,17.85,0.66,-66,1
1652856484,2022-05-18 08:48,31.25,1009.15,1027.94,156,17.74,0.52,-66,1
1652856784,2022-05-18 08:53,30.44,1009.03,1027.82,156,18.20,0.55,-65,1
1652857084,2022-05-18 08:58,29.85,1009.10,1027.90,156,18.32,0.39,-65,1
1652857384,2022-05-18 09:03,30.66,1009.12,1027.91,156,18.13,0.60,-66,1
1652857684,2022-05-18 09:08,31.49,1009.28,1028.08,156,18.21,1.03,-65,1
1652857985,2022-05-18 09:13,31.48,1009.30,1028.10,156,17.60,0.50,-66,1
1652858285,2022-05-18 09:18,29.65,1009.35,1028.14,156,18.59,0.53,-66,1
1652858585,2022-05-18 09:23,29.64,1009.36,1028.16,156,18.84,0.74,-66,1
1652858885,2022-05-18 09:28,30.75,1009.35,1028.15,156,18.77,1.19,-66,1
1652859185,2022-05-18 09:33,30.62,1009.47,1028.27,156,18.46,0.86,-66,1
1652859485,2022-05-18 09:38,30.19,1009.45,1028.25,156,18.61,0.80,-66,1
1652859785,2022-05-18 09:43,29.04,1009.50,1028.29,156,18.69,0.33,-66,1
1652860085,2022-05-18 09:48,29.51,1009.44,1028.24,156,19.25,1.03,-66,1
1652860385,2022-05-18 09:53,29.57,1009.44,1028.24,156,18.99,0.84,-66,1
1652860685,2022-05-18 09:58,30.92,1009.48,1028.28,156,18.27,0.83,-66,1
1652860985,2022-05-18 10:03,30.34,1009.46,1028.25,156,18.90,1.12,-65,1
1652861285,2022-05-18 10:08,31.30,1009.49,1028.28,156,18.29,1.02,-66,1
1652861585,2022-05-18 10:13,32.05,1009.60,1028.40,156,17.41,0.58,-66,1
1652861885,2022-05-18 10:18,34.96,1009.63,1028.42,156,16.44,0.93,-65,1
1652862186,2022-05-18 10:23,35.58,1009.58,1028.38,156,15.59,0.42,-65,1
1652862486,2022-05-18 10:28,37.34,1009.64,1028.43,156,14.77,0.36,-66,1
1652862786,2022-05-18 10:33,38.17,1009.64,1028.44,156,14.53,0.45,-65,1
1652863086,2022-05-18 10:38,38.28,1009.57,1028.36,156,14.04,0.05,-65,1
1652863386,2022-05-18 10:43,39.72,1009.66,1028.45,156,13.89,0.43,-65,1
1652863686,2022-05-18 10:48,39.90,1009.60,1028.40,156,13.52,0.16,-65,1
1652863987,2022-05-18 10:53,40.08,1009.64,1028.44,156,13.51,0.21,-65,1
1652864287,2022-05-18 10:58,40.37,1009.59,1028.39,156,13.39,0.20,-65,1
1652864587,2022-05-18 11:03,41.28,1009.65,1028.44,156,13.53,0.64,-65,1
1652864887,2022-05-18 11:08,40.79,1009.63,1028.42,156,13.46,0.41,-65,1
1652865187,2022-05-18 11:13,41.33,1009.68,1028.47,156,13.52,0.65,-66,1
1652865487,2022-05-18 11:18,41.82,1009.65,1028.45,156,13.69,0.96,-66,1
1652865787,2022-05-18 11:23,42.33,1009.64,1028.44,156,13.72,1.16,-65,1
1652866087,2022-05-18 11:28,41.49,1009.52,1028.32,156,13.76,0.92,-67,1
1652866387,2022-05-18 11:33,40.59,1009.61,1028.41,156,13.87,0.71,-66,1
1652866687,2022-05-18 11:38,40.57,1009.54,1028.34,156,13.74,0.59,-66,1
1652866988,2022-05-18 11:43,42.08,1009.57,1028.36,156,13.72,1.07,-66,1
1652867288,2022-05-18 11:48,41.40,1009.56,1028.36,156,13.70,0.83,-66,1
1652867588,2022-05-18 11:53,41.82,1009.54,1028.34,156,13.84,1.10,-66,1
1652867888,2022-05-18 11:58,41.73,1009.48,1028.28,156,13.87,1.09,-65,1
1652868188,2022-05-18 12:03,41.75,1009.54,1028.33,156,13.90,1.13,-65,1
1652868488,2022-05-18 12:08,42.33,1009.51,1028.30,156,13.92,1.34,-66,1
1652868788,2022-05-18 12:13,42.43,1009.50,1028.29,156,13.89,1.34,-66,1
1652869088,2022-05-18 12:18,42.03,1009.50,1028.29,156,13.86,1.18,-66,1
1652869388,2022-05-18 12:23,42.43,1009.44,1028.23,156,13.99,1.43,-66,1
1652869688,2022-05-18 12:28,42.54,1009.40,1028.20,156,14.11,1.58,-66,1
1652869988,2022-05-18 12:33,42.88,1009.35,1028.15,156,14.01,1.60,-65,1
1652870289,2022-05-18 12:38,41.79,1009.29,1028.08,156,14.01,1.24,-66,1
1652870589,2022-05-18 12:43,41.42,1009.27,1028.07,156,14.18,1.27,-66,1
1652870889,2022-05-18 12:48,41.91,1009.34,1028.14,156,14.32,1.56,-66,1
1652871189,2022-05-18 12:53,41.30,1009.24,1028.03,156,14.20,1.25,-66,1
1652871489,2022-05-18 12:58,42.15,1009.21,1028.01,156,14.31,1.63,-66,1
1652871789,2022-05-18 13:03,42.61,1009.07,1027.87,156,14.40,1.86,-65,1
1652872089,2022-05-18 13:08,42.52,1009.05,1027.85,156,14.69,2.10,-65,1
1652872389,2022-05-18 13:13,41.16,1009.06,1027.86,156,14.79,1.73,-66,1
1652872689,2022-05-18 13:18,41.55,1008.99,1027.79,156,14.87,1.94,-66,1
1652872989,2022-05-18 13:23,41.44,1008.91,1027.71,156,14.92,1.95,-66,1
1652873289,2022-05-18 13:28,41.52,1008.91,1027.71,156,14.95,2.00,-66,1
1652873590,2022-05-18 13:33,41.39,1008.87,1027.66,156,15.15,2.13,-66,1
1652873890,2022-05-18 13:38,40.44,1008.86,1027.66,156,15.15,1.81,-66,1
1652874190,2022-05-18 13:43,40.02,1008.86,1027.65,156,15.18,1.69,-66,1
1652874490,2022-05-18 13:48,40.60,1008.78,1027.57,156,15.08,1.80,-66,1
1652874790,2022-05-18 13:53,39.84,1008.75,1027.54,156,15.17,1.62,-66,1
1652875090,2022-05-18 13:58,40.25,1008.82,1027.61,156,15.15,1.74,-66,1
1652875390,2022-05-18 14:03,40.55,1008.74,1027.53,156,15.22,1.91,-66,1
1652875690,2022-05-18 14:08,40.18,1008.86,1027.66,156,15.35,1.90,-66,1
1652875990,2022-05-18 14:13,40.14,1008.84,1027.63,156,15.46,1.98,-65,1
1652876290,2022-05-18 14:18,39.19,1008.90,1027.69,156,15.48,1.67,-66,1
1652876590,2022-05-18 14:23,40.05,1008.87,1027.67,156,15.49,1.98,-66,1
1652876890,2022-05-18 14:28,38.48,1008.82,1027.62,156,15.53,1.46,-66,1
1652877191,2022-05-18 14:33,38.63,1008.80,1027.60,156,15.46,1.45,-66,1
1652877491,2022-05-18 14:38,38.41,1008.76,1027.55,156,15.51,1.41,-66,1
1652877791,2022-05-18 14:43,38.01,1008.68,1027.48,156,15.53,1.28,-66,1
1652878091,2022-05-18 14:48,37.63,1008.73,1027.53,156,15.69,1.29,-66,1
1652878391,2022-05-18 14:53,39.18,1008.66,1027.46,156,15.72,1.88,-66,1
1652878691,2022-05-18 14:58,39.43,1008.65,1027.44,156,15.93,2.15,-66,1
1652878991,2022-05-18 15:03,38.07,1008.66,1027.46,156,15.85,1.59,-66,1
1652879291,2022-05-18 15:08,39.39,1008.69,1027.48,156,15.92,2.13,-66,1
1652879591,2022-05-18 15:13,38.45,1008.66,1027.46,156,16.05,1.91,-66,1
1652879891,2022-05-18 15:18,38.13,1008.60,1027.39,156,16.07,1.81,-66,1
1652880192,2022-05-18 15:23,39.46,1008.62,1027.41,156,16.15,2.36,-66,1
1652880492,2022-05-18 15:28,37.87,1008.66,1027.45,156,16.22,1.85,-66,1
1652880792,2022-05-18 15:33,37.78,1008.60,1027.40,156,16.16,1.76,-66,1
1652881092,2022-05-18 15:38,37.54,1008.55,1027.35,156,16.23,1.74,-66,1
1652881392,2022-05-18 15:43,37.88,1008.52,1027.32,156,16.13,1.77,-66,1
1652881692,2022-05-18 15:48,38.16,1008.65,1027.45,156,16.24,1.97,-66,1
1652881992,2022-05-18 15:53,38.01,1008.49,1027.28,156,16.24,1.92,-66,1
1652882292,2022-05-18 15:58,37.80,1008.55,1027.35,156,16.35,1.94,-66,1
1652882592,2022-05-18 16:03,37.69,1008.46,1027.25,156,16.39,1.94,-65,1
1652882892,2022-05-18 16:08,37.91,1008.44,1027.23,156,16.38,2.01,-65,1
1652883192,2022-05-18 16:13,38.02,1008.41,1027.21,156,16.42,2.08,-65,1
1652883492,2022-05-18 16:18,37.41,1008.36,1027.16,156,16.26,1.71,-66,1
1652883793,2022-05-18 16:23,37.43,1008.32,1027.12,156,16.31,1.77,-66,1
1652884093,2022-05-18 16:28,37.90,1008.31,1027.11,156,16.25,1.89,-66,1
1652884393,2022-05-18 16:33,38.05,1008.30,1027.10,156,16.32,2.01,-66,1
1652884693,2022-05-18 16:38,37.65,1008.29,1027.09,156,16.38,1.91,-66,1
1652884993,2022-05-18 16:43,37.44,1008.19,1026.99,156,16.35,1.81,-66,1
1652885293,2022-05-18 16:48,37.38,1008.25,1027.04,156,16.26,1.71,-66,1
1652885593,2022-05-18 16:53,37.26,1008.25,1027.04,156,16.26,1.66,-66,1
1652885893,2022-05-18 16:58,37.17,1008.28,1027.07,156,16.21,1.58,-66,1
1652886193,2022-05-18 17:03,37.64,1008.33,1027.12,156,16.17,1.72,-66,1
1652886493,2022-05-18 17:08,36.60,1008.34,1027.14,156,16.17,1.33,-66,1
1652886793,2022-05-18 17:13,37.47,1008.38,1027.17,156,16.22,1.70,-66,1
1652887094,2022-05-18 17:18,36.63,1008.40,1027.20,156,16.20,1.37,-66,1
1652887394,2022-05-18 17:23,36.65,1008.42,1027.21,156,16.23,1.40,-65,1
1652887694,2022-05-18 17:28,36.74,1008.40,1027.19,156,16.22,1.43,-66,1
1652887994,2022-05-18 17:33,37.86,1008.43,1027.22,156,16.18,1.81,-66,1
1652888294,2022-05-18 17:38,37.26,1008.43,1027.23,156,16.22,1.62,-66,1
1652888594,2022-05-18 17:43,36.70,1008.33,1027.13,156,16.13,1.33,-64,1
1652888894,2022-05-18 17:48,36.93,1008.42,1027.21,156,16.20,1.48,-64,1
1652889194,2022-05-18 17:53,36.44,1008.42,1027.21,156,16.14,1.24,-64,1
1652889494,2022-05-18 17:58,37.43,1008.44,1027.23,156,16.02,1.51,-64,1
1652889794,2022-05-18 18:03,36.40,1008.45,1027.24,156,16.03,1.13,-64,1
1652890094,2022-05-18 18:08,36.30,1008.42,1027.21,156,15.98,1.05,-64,1
1652890394,2022-05-18 18:13,36.61,1008.48,1027.28,156,15.91,1.10,-64,1
1652890694,2022-05-18 18:18,36.44,1008.51,1027.30,156,15.92,1.05,-64,1
1652890995,2022-05-18 18:23,36.53,1008.53,1027.33,156,15.77,0.95,-64,1
1652891295,2022-05-18 18:28,36.45,1008.58,1027.37,156,15.74,0.89,-64,1
1652891595,2022-05-18 18:33,36.37,1008.49,1027.28,156,15.67,0.80,-64,1
1652891895,2022-05-18 18:38,36.83,1008.51,1027.30,156,15.67,0.97,-64,1
1652892195,2022-05-18 18:43,37.98,1008.47,1027.27,156,15.58,1.32,-64,1
1652892495,2022-05-18 18:48,38.13,1008.51,1027.30,156,15.52,1.32,-64,1
1652892795,2022-05-18 18:53,38.80,1008.51,1027.30,156,15.40,1.45,-64,1
1652893095,2022-05-18 18:58,39.14,1008.51,1027.30,156,15.34,1.53,-64,1
1652893395,2022-05-18 19:03,39.87,1008.49,1027.29,156,15.28,1.73,-64,1
1652893695,2022-05-18 19:08,40.03,1008.51,1027.31,156,15.17,1.69,-64,1
1652893995,2022-05-18 19:13,40.20,1008.51,1027.31,156,15.03,1.62,-64,1
1652894295,2022-05-18 19:18,40.59,1008.50,1027.29,156,14.92,1.65,-64,1
1652894595,2022-05-18 19:23,41.29,1008.50,1027.29,156,14.83,1.81,-64,1
1652894896,2022-05-18 19:28,41.84,1008.53,1027.32,156,14.68,1.86,-64,1
1652895196,2022-05-18 19:33,42.40,1008.60,1027.39,156,14.53,1.91,-64,1
1652895496,2022-05-18 19:38,43.21,1008.59,1027.38,156,14.31,1.98,-64,1
1652895796,2022-05-18 19:43,44.11,1008.63,1027.43,156,14.16,2.13,-64,1
1652896096,2022-05-18 19:48,45.18,1008.67,1027.47,156,13.94,2.27,-64,1
1652896396,2022-05-18 19:53,45.11,1008.70,1027.49,156,13.72,2.05,-64,1
1652896696,2022-05-18 19:58,45.25,1008.72,1027.52,156,13.53,1.92,-64,1
1652896996,2022-05-18 20:03,45.79,1008.80,1027.60,156,13.29,1.86,-64,1
1652897296,2022-05-18 20:08,46.91,1008.80,1027.59,156,13.04,1.97,-64,1
1652897596,2022-05-18 20:13,47.47,1008.78,1027.58,156,12.77,1.89,-64,1
1652897897,2022-05-18 20:18,48.68,1008.84,1027.64,156,12.55,2.04,-64,1
1652898197,2022-05-18 20:23,48.47,1008.83,1027.63,156,12.34,1.79,-64,1
1652898497,2022-05-18 20:28,49.83,1008.89,1027.69,156,12.12,1.97,-64,1
1652898797,2022-05-18 20:33,50.22,1008.96,1027.75,156,11.89,1.87,-64,1
1652899097,2022-05-18 20:38,49.81,1008.93,1027.72,156,11.65,1.53,-64,1
1652899397,2022-05-18 20:43,50.29,1008.97,1027.76,156,11.45,1.48,-64,1
1652899697,2022-05-18 20:48,51.59,1009.03,1027.83,156,11.26,1.66,-64,1
1652899997,2022-05-18 20:53,51.35,1009.08,1027.88,156,11.10,1.45,-64,1
1652900297,2022-05-18 20:58,55.12,1009.10,1027.90,156,10.91,2.26,-64,1
1652900597,2022-05-18 21:03,56.78,1009.17,1027.97,156,10.67,2.45,-64,1
1652900898,2022-05-18 21:08,55.80,1009.14,1027.93,156,10.44,2.00,-64,1
1652901198,2022-05-18 21:13,56.21,1009.15,1027.95,156,10.25,1.92,-64,1
1652901498,2022-05-18 21:18,57.31,1009.20,1027.99,156,10.04,1.99,-64,1
1652901798,2022-05-18 21:23,62.68,1009.27,1028.06,156,9.80,3.03,-64,1
1652902398,2022-05-18 21:33,57.50,1009.28,1028.07,156,9.43,1.47,-63,1
1652902698,2022-05-18 21:38,57.08,1009.25,1028.04,156,9.33,1.27,-63,1
1652902998,2022-05-18 21:43,62.89,1009.29,1028.09,156,9.28,2.58,-65,1
1652903298,2022-05-18 21:48,62.07,1009.31,1028.11,156,9.17,2.29,-64,1
1652903598,2022-05-18 21:53,60.52,1009.34,1028.13,156,9.04,1.82,-66,1
1652903898,2022-05-18 21:58,63.37,1009.40,1028.19,156,8.93,2.36,-65,1
1652904198,2022-05-18 22:03,62.67,1009.39,1028.18,156,8.78,2.06,-66,1
1652904499,2022-05-18 22:08,61.45,1009.36,1028.15,156,8.67,1.68,-65,1
1652905099,2022-05-18 22:18,62.68,1009.36,1028.16,156,8.48,1.78,-65,1
1652905399,2022-05-18 22:23,61.73,1009.38,1028.17,156,8.36,1.45,-65,1
1652905699,2022-05-18 22:28,64.70,1009.38,1028.18,156,8.22,1.97,-65,1
1652905999,2022-05-18 22:33,62.53,1009.37,1028.17,156,8.08,1.36,-65,1
1652906299,2022-05-18 22:38,63.41,1009.39,1028.18,156,7.94,1.43,-65,1
1652906599,2022-05-18 22:43,65.44,1009.39,1028.18,156,7.82,1.75,-65,1
1652907199,2022-05-18 22:53,64.47,1009.43,1028.22,156,7.58,1.32,-65,1
1652907499,2022-05-18 22:58,65.24,1009.46,1028.25,156,7.46,1.37,-65,1
1652907799,2022-05-18 23:03,67.82,1009.51,1028.30,156,7.34,1.79,-65,1
1652908100,2022-05-18 23:08,64.35,1009.46,1028.26,156,7.22,0.95,-65,1
1652908400,2022-05-18 23:13,68.08,1009.45,1028.24,156,7.11,1.63,-65,1
1652908700,2022-05-18 23:18,69.05,1009.51,1028.30,156,7.00,1.72,-65,1
1652909000,2022-05-18 23:23,66.72,1009.53,1028.33,156,6.87,1.12,-65,1
1652909300,2022-05-18 23:28,69.42,1009.55,1028.34,156,6.77,1.57,-65,1
1652909600,2022-05-18 23:33,67.74,1009.62,1028.42,156,6.65,1.12,-65,1
1652909900,2022-05-18 23:38,70.61,1009.63,1028.42,156,6.55,1.60,-65,1
1652910200,2022-05-18 23:43,68.81,1009.67,1028.47,156,6.42,1.11,-65,1
1652911100,2022-05-18 23:58,70.59,1009.77,1028.57,156,6.10,1.16,-65,1