1652911400,2022-05-19 00:03,70.92,1009.75,1028.54,156,6.01,1.14,-65,1
1652911701,2022-05-19 00:08,73.06,1009.84,1028.63,156,5.91,1.46,-65,1
1652912001,2022-05-19 00:13,73.48,1009.79,1028.59,156,5.78,1.41,-65,1
1652912301,2022-05-19 00:18,71.99,1009.77,1028.56,156,5.69,1.04,-65,1
1652912601,2022-05-19 00:23,70.47,1009.71,1028.51,156,5.60,0.66,-65,1
1652912901,2022-05-19 00:28,74.43,1009.72,1028.51,156,5.51,1.33,-65,1
1652913201,2022-05-19 00:33,74.98,1009.66,1028.45,156,5.43,1.35,-65,1
1652913501,2022-05-19 00:38,71.35,1009.57,1028.37,156,5.36,0.60,-66,1
1652913801,2022-05-19 00:43,73.43,1009.55,1028.35,156,5.35,0.99,-64,1
1652914101,2022-05-19 00:48,75.08,1009.66,1028.46,156,5.31,1.26,-65,1
1652914701,2022-05-19 00:58,75.57,1009.63,1028.43,156,5.18,1.22,-65,1
1652915001,2022-05-19 01:03,76.15,1009.57,1028.37,156,5.12,1.27,-65,1
1652915301,2022-05-19 01:08,76.15,1009.63,1028.43,156,5.01,1.16,-65,1
1652915602,2022-05-19 01:13,76.65,1009.64,1028.43,156,4.92,1.17,-65,1
1652915902,2022-05-19 01:18,75.98,1009.63,1028.43,156,4.84,0.97,-65,1
1652916202,2022-05-19 01:23,75.03,1009.60,1028.40,156,4.73,0.69,-65,1
1652916502,2022-05-19 01:28,78.00,1009.63,1028.42,156,4.67,1.17,-65,1
1652916802,2022-05-19 01:33,77.80,1009.60,1028.39,156,4.61,1.07,-66,1
1652917102,2022-05-19 01:38,76.88,1009.62,1028.42,156,4.55,0.85,-65,1
1652917402,2022-05-19 01:43,76.96,1009.64,1028.44,156,4.51,0.83,-65,1
1652917702,2022-05-19 01:48,78.01,1009.65,1028.44,156,4.48,0.98,-65,1
1652918002,2022-05-19 01:53,78.36,1009.57,1028.37,156,4.43,1.00,-65,1
1652918302,2022-05-19 01:58,79.63,1009.56,1028.35,156,4.40,1.19,-65,1
1652918602,2022-05-19 02:03,79.32,1009.65,1028.44,156,4.30,1.04,-65,1
1652918902,2022-05-19 02:08,79.58,1009.62,1028.41,156,4.18,0.97,-67,1
1652919202,2022-05-19 02:13,79.10,1009.63,1028.43,156,4.12,0.83,-67,1
1652919502,2022-05-19 02:18,79.24,1009.59,1028.38,156,4.05,0.78,-66,1
1652920103,2022-05-19 02:28,78.27,1009.61,1028.40,156,3.88,0.45,-67,1
1652920403,2022-05-19 02:33,79.66,1009.66,1028.46,156,3.81,0.62,-67,1
1652921003,2022-05-19 02:43,79.73,1009.61,1028.41,156,3.76,0.58,-66,1
1652921303,2022-05-19 02:48,81.33,1009.68,1028.47,156,3.74,0.84,-66,1
1652921603,2022-05-19 02:53,80.71,1009.64,1028.43,156,3.70,0.69,-66,1
1652921903,2022-05-19 02:58,80.86,1009.65,1028.45,156,3.68,0.70,-67,1
1652922503,2022-05-19 03:08,81.47,1009.67,1028.47,156,3.61,0.74,-65,1
1652922803,2022-05-19 03:13,81.71,1009.73,1028.52,156,3.56,0.73,-66,1
1652923103,2022-05-19 03:18,82.61,1009.73,1028.52,156,3.48,0.80,-66,1
1652923403,2022-05-19 03:23,81.31,1009.64,1028.43,156,3.44,0.54,-66,1
1652923703,2022-05-19 03:28,81.75,1009.58,1028.38,156,3.40,0.58,-66,1
1652924003,2022-05-19 03:33,82.61,1009.67,1028.46,156,3.33,0.66,-66,1
1652924304,2022-05-19 03:38,82.95,1009.73,1028.53,156,3.26,0.64,-65,1
1652924604,2022-05-19 03:43,82.61,1009.70,1028.50,156,3.24,0.57,-66,1
1652924904,2022-05-19 03:48,81.31,1009.71,1028.50,156,3.22,0.33,-66,1
1652925204,2022-05-19 03:53,80.12,1009.66,1028.45,156,3.19,0.10,-66,1
1652925504,2022-05-19 03:58,82.14,1009.78,1028.57,156,3.17,0.42,-65,1
1652925804,2022-05-19 04:03,80.90,1009.87,1028.66,156,3.12,0.16,-66,1
1652926104,2022-05-19 04:08,82.03,1009.88,1028.67,156,3.07,0.30,-66,1
1652926404,2022-05-19 04:13,80.94,1009.84,1028.63,156,3.01,0.06,-65,1
1652926704,2022-05-19 04:18,81.11,1009.82,1028.61,156,3.01,0.09,-65,1
1652927004,2022-05-19 04:23,80.86,1009.85,1028.64,156,2.96,-0.00,-66,1
1652927304,2022-05-19 04:28,82.33,1009.94,1028.74,156,2.92,0.21,-65,1
1652927604,2022-05-19 04:33,81.23,1009.91,1028.70,156,2.88,-0.02,-66,1
1652927904,2022-05-19 04:38,80.82,1009.89,1028.68,156,2.88,-0.09,-66,1
1652928204,2022-05-19 04:43,82.08,1009.82,1028.61,156,2.96,0.20,-66,1
1652928504,2022-05-19 04:48,81.43,1009.83,1028.63,156,3.08,0.21,-66,1
1652928805,2022-05-19 04:53,80.95,1009.84,1028.63,156,3.20,0.25,-66,1
1652929105,2022-05-19 04:58,80.71,1009.83,1028.63,156,3.37,0.37,-66,1
1652929405,2022-05-19 05:03,79.92,1009.84,1028.63,156,3.52,0.38,-66,1
1652929705,2022-05-19 05:08,78.91,1009.77,1028.56,156,3.66,0.34,-65,1
1652930005,2022-05-19 05:13,78.63,1009.71,1028.50,156,3.75,0.38,-66,1
1652930305,2022-05-19 05:18,78.66,1009.72,1028.51,156,3.80,0.44,-66,1
1652930605,2022-05-19 05:23,78.41,1009.71,1028.51,156,3.91,0.50,-66,1
1652931205,2022-05-19 05:33,75.81,1009.81,1028.61,156,4.75,0.85,-65,1
1652931505,2022-05-19 05:38,71.74,1009.74,1028.54,156,5.75,1.05,-65,1
1652931805,2022-05-19 05:43,68.57,1009.65,1028.45,156,6.78,1.41,-66,1
1652932105,2022-05-19 05:48,64.71,1009.60,1028.40,156,7.76,1.54,-65,1
1652932405,2022-05-19 05:53,61.65,1009.71,1028.51,156,8.66,1.72,-65,1
1652932705,2022-05-19 05:58,58.33,1009.70,1028.50,156,9.67,1.89,-66,1
1652933006,2022-05-19 06:03,55.08,1009.74,1028.54,156,10.70,2.06,-65,1
1652933306,2022-05-19 06:08,53.72,1009.71,1028.51,156,10.96,1.95,-65,1
1652933606,2022-05-19 06:13,52.34,1009.72,1028.51,156,11.44,2.03,-66,1
1652933906,2022-05-19 06:18,51.23,1009.71,1028.51,156,12.08,2.32,-65,1
1652934206,2022-05-19 06:23,50.51,1009.58,1028.38,156,12.52,2.53,-66,1
1652934506,2022-05-19 06:28,48.39,1009.58,1028.37,156,13.66,2.98,-66,1
1652934806,2022-05-19 06:33,46.85,1009.62,1028.41,156,14.22,3.03,-65,1
1652935106,2022-05-19 06:38,45.62,1009.58,1028.38,156,14.83,3.22,-66,1
1652935406,2022-05-19 06:43,44.34,1009.61,1028.41,156,15.31,3.25,-64,1
1652935706,2022-05-19 06:48,42.87,1009.73,1028.53,156,15.85,3.26,-65,1
1652936006,2022-05-19 06:53,41.05,1009.73,1028.52,156,16.59,3.32,-65,1
1652936306,2022-05-19 06:58,38.68,1009.74,1028.53,156,17.34,3.15,-65,1
1652936606,2022-05-19 07:03,39.52,1009.76,1028.55,156,17.16,3.29,-65,1
1652936907,2022-05-19 07:08,38.61,1009.67,1028.47,156,17.68,3.42,-65,1
1652937207,2022-05-19 07:13,38.56,1009.60,1028.39,156,18.17,3.84,-64,1
1652937507,2022-05-19 07:18,36.39,1009.56,1028.35,156,19.13,3.88,-65,1
1652937807,2022-05-19 07:23,36.56,1009.56,1028.36,156,18.97,3.80,-65,1
1652938107,2022-05-19 07:28,36.23,1009.55,1028.35,156,19.08,3.77,-65,1
1652938407,2022-05-19 07:33,34.70,1009.59,1028.39,156,19.88,3.86,-65,1
1652938707,2022-05-19 07:38,33.48,1009.47,1028.26,156,20.50,3.90,-65,1
1652939007,2022-05-19 07:43,32.50,1009.49,1028.29,156,21.19,4.08,-65,1
1652939307,2022-05-19 07:48,32.45,1009.48,1028.28,156,21.22,4.09,-64,1
1652939607,2022-05-19 07:53,31.83,1009.50,1028.30,156,21.92,4.42,-65,1
1652939907,2022-05-19 07:58,30.81,1009.59,1028.39,156,22.50,4.46,-65,1
1652940207,2022-05-19 08:03,29.35,1009.62,1028.41,156,23.39,4.54,-65,1
1652940507,2022-05-19 08:08,29.73,1009.60,1028.39,156,23.31,4.65,-65,1
1652940807,2022-05-19 08:13,29.76,1009.61,1028.41,156,23.16,4.54,-65,1
1652941108,2022-05-19 08:18,27.75,1009.56,1028.36,156,23.74,4.04,-65,1
1652941408,2022-05-19 08:23,27.32,1009.41,1028.21,156,24.38,4.37,-65,1
1652941708,2022-05-19 08:28,27.20,1009.43,1028.23,156,24.20,4.14,-65,1
1652942008,2022-05-19 08:33,26.33,1009.34,1028.14,156,24.49,3.93,-65,1
1652942308,2022-05-19 08:38,26.37,1009.37,1028.17,156,24.95,4.35,-64,1
1652942608,2022-05-19 08:43,25.59,1009.41,1028.20,156,25.09,4.03,-65,1
1652942908,2022-05-19 08:48,24.87,1009.45,1028.25,156,25.58,4.05,-65,1
1652943208,2022-05-19 08:53,24.99,1009.42,1028.22,156,25.65,4.17,-64,1
1652943508,2022-05-19 08:58,24.21,1009.39,1028.18,156,26.24,4.22,-64,1
1652943808,2022-05-19 09:03,22.68,1009.27,1028.07,156,26.69,3.66,-64,1
1652944108,2022-05-19 09:08,22.46,1009.30,1028.10,156,26.57,3.43,-65,1
1652944409,2022-05-19 09:13,22.55,1009.27,1028.06,156,27.11,3.93,-65,1
1652944709,2022-05-19 09:18,21.88,1009.37,1028.16,156,26.90,3.33,-65,1
1652945009,2022-05-19 09:23,21.96,1009.34,1028.13,156,27.08,3.53,-63,1
1652945309,2022-05-19 09:28,21.68,1009.29,1028.08,156,27.44,3.65,-64,1
1652945609,2022-05-19 09:33,21.39,1009.22,1028.01,156,27.36,3.39,-64,1
1652945909,2022-05-19 09:38,20.18,1009.19,1027.98,156,27.71,2.86,-64,1
1652946209,2022-05-19 09:43,20.06,1009.19,1027.99,156,27.58,2.67,-64,1
1652946509,2022-05-19 09:48,19.79,1009.15,1027.94,156,27.42,2.35,-64,1
1652946809,2022-05-19 09:53,20.19,1009.07,1027.86,156,27.84,2.97,-64,1
1652947109,2022-05-19 09:58,20.17,1009.12,1027.92,156,27.69,2.83,-64,1
1652947409,2022-05-19 10:03,20.78,1009.07,1027.86,156,27.06,2.73,-64,1
1652947709,2022-05-19 10:08,20.43,1008.95,1027.75,156,26.91,2.37,-64,1
1652948010,2022-05-19 10:13,21.41,1009.05,1027.84,156,25.76,2.08,-64,1
1652948310,2022-05-19 10:18,23.12,1009.05,1027.85,156,25.18,2.67,-64,1
1652948610,2022-05-19 10:23,23.01,1008.96,1027.76,156,24.25,1.83,-63,1
1652948910,2022-05-19 10:28,23.68,1008.90,1027.69,156,23.52,1.61,-64,1
1652949210,2022-05-19 10:33,24.65,1008.97,1027.76,156,23.23,1.93,-63,1
1652949510,2022-05-19 10:38,24.68,1008.91,1027.70,156,22.87,1.64,-64,1
1652949810,2022-05-19 10:43,25.80,1008.96,1027.75,156,22.67,2.09,-63,1
1652950110,2022-05-19 10:48,26.20,1008.91,1027.70,156,22.24,1.95,-64,1
1652950410,2022-05-19 10:53,26.06,1008.96,1027.76,156,22.21,1.85,-63,1
1652950710,2022-05-19 10:58,26.92,1008.93,1027.72,156,22.14,2.24,-65,1
1652951010,2022-05-19 11:03,25.20,1008.95,1027.74,156,21.82,1.05,-65,1
1652951310,2022-05-19 11:08,26.25,1008.89,1027.68,156,21.81,1.60,-65,1
1652951610,2022-05-19 11:13,27.37,1008.80,1027.59,156,21.71,2.10,-65,1
1652951911,2022-05-19 11:18,26.73,1008.80,1027.60,156,21.70,1.76,-65,1
1652952214,2022-05-19 11:23,26.58,1008.74,1027.54,156,21.67,1.66,-65,1
1652952514,2022-05-19 11:28,26.33,1008.65,1027.45,156,21.62,1.48,-65,1
1652952814,2022-05-19 11:33,26.51,1008.70,1027.49,156,21.56,1.53,-65,1
1652953114,2022-05-19 11:38,25.58,1008.59,1027.39,156,21.76,1.20,-65,1
1652953414,2022-05-19 11:43,26.22,1008.67,1027.47,156,21.58,1.39,-65,1
1652953714,2022-05-19 11:48,26.94,1008.61,1027.41,156,21.48,1.68,-65,1
1652954014,2022-05-19 11:53,26.67,1008.48,1027.27,156,21.50,1.56,-64,1
1652954314,2022-05-19 11:58,27.33,1008.48,1027.27,156,21.50,1.91,-64,1
1652954614,2022-05-19 12:03,26.80,1008.36,1027.15,156,21.44,1.58,-64,1
1652954914,2022-05-19 12:08,27.81,1008.34,1027.14,156,21.52,2.16,-64,1
1652955214,2022-05-19 12:13,27.09,1008.36,1027.16,156,21.47,1.75,-65,1
1652955514,2022-05-19 12:18,28.11,1008.20,1027.00,156,21.41,2.22,-64,1
1652955815,2022-05-19 12:23,26.36,1008.14,1026.93,156,21.42,1.33,-64,1
1652956115,2022-05-19 12:28,26.71,1008.14,1026.93,156,21.52,1.60,-64,1
1652956415,2022-05-19 12:33,26.38,1008.05,1026.85,156,21.48,1.39,-64,1
1652956715,2022-05-19 12:38,26.44,1008.05,1026.84,156,21.47,1.41,-64,1
1652957015,2022-05-19 12:43,26.29,1008.10,1026.90,156,21.46,1.32,-64,1
1652957315,2022-05-19 12:48,26.38,1007.98,1026.78,156,21.49,1.40,-64,1
1652957615,2022-05-19 12:53,26.20,1007.92,1026.72,156,21.41,1.24,-64,1
1652957915,2022-05-19 12:58,25.25,1007.80,1026.60,156,21.07,0.44,-64,1
1652958215,2022-05-19 13:03,26.99,1007.71,1026.51,156,21.26,1.52,-64,1
1652958515,2022-05-19 13:08,27.41,1007.67,1026.46,156,21.43,1.88,-64,1
1652958815,2022-05-19 13:13,26.24,1007.66,1026.45,156,21.47,1.31,-64,1
1652959115,2022-05-19 13:18,25.45,1007.67,1026.46,156,21.44,0.86,-64,1
1652959415,2022-05-19 13:23,26.81,1007.56,1026.35,156,21.57,1.70,-64,1
1652959715,2022-05-19 13:28,26.47,1007.46,1026.25,156,21.63,1.57,-64,1
1652960016,2022-05-19 13:33,26.57,1007.43,1026.23,156,21.69,1.67,-64,1
1652960316,2022-05-19 13:38,25.88,1007.36,1026.16,156,21.67,1.29,-64,1
1652960616,2022-05-19 13:43,26.94,1007.24,1026.03,156,21.67,1.85,-64,1
1652960916,2022-05-19 13:48,26.58,1007.25,1026.05,156,21.78,1.76,-64,1
1652961216,2022-05-19 13:53,26.68,1007.21,1026.01,156,21.86,1.87,-64,1
1652961516,2022-05-19 13:58,26.50,1007.09,1025.89,156,21.86,1.78,-64,1
1652961816,2022-05-19 14:03,25.51,1007.02,1025.82,156,21.76,1.17,-64,1
1652962116,2022-05-19 14:08,26.10,1006.94,1025.73,156,21.83,1.54,-64,1
1652962416,2022-05-19 14:13,25.58,1006.88,1025.67,156,21.92,1.34,-64,1
1652962716,2022-05-19 14:18,24.05,1006.83,1025.63,156,21.97,0.52,-64,1
1652963016,2022-05-19 14:23,24.34,1006.85,1025.65,156,21.93,0.65,-64,1
1652963316,2022-05-19 14:28,24.77,1006.78,1025.57,156,21.94,0.91,-64,1
1652963616,2022-05-19 14:33,24.98,1006.72,1025.52,156,22.06,1.13,-64,1
1652963917,2022-05-19 14:38,23.63,1006.66,1025.45,156,21.99,0.30,-64,1
1652964217,2022-05-19 14:43,24.08,1006.60,1025.39,156,22.02,0.59,-64,1
1652964517,2022-05-19 14:48,24.33,1006.51,1025.31,156,22.01,0.72,-64,1
1652964817,2022-05-19 14:53,24.18,1006.46,1025.25,156,22.00,0.62,-64,1
1652965117,2022-05-19 14:58,24.86,1006.37,1025.16,156,21.93,0.95,-64,1
1652965417,2022-05-19 15:03,24.73,1006.33,1025.12,156,21.87,0.82,-64,1
1652965717,2022-05-19 15:08,24.34,1006.26,1025.05,156,21.99,0.71,-64,1
1652966017,2022-05-19 15:13,24.02,1006.21,1025.01,156,21.96,0.50,-64,1
1652966317,2022-05-19 15:18,23.98,1006.22,1025.02,156,21.89,0.42,-64,1
1652966617,2022-05-19 15:23,24.53,1006.16,1024.95,156,22.02,0.84,-64,1
1652966918,2022-05-19 15:28,25.18,1006.10,1024.90,156,21.99,1.18,-65,1
1652967218,2022-05-19 15:33,24.31,1006.05,1024.84,156,22.02,0.71,-64,1
1652967518,2022-05-19 15:38,23.58,1006.00,1024.80,156,21.87,0.16,-64,1
1652967818,2022-05-19 15:43,25.58,1005.98,1024.78,156,21.73,1.18,-64,1
1652968118,2022-05-19 15:48,25.27,1005.90,1024.69,156,21.72,1.00,-64,1
1652968418,2022-05-19 15:53,26.09,1005.91,1024.70,156,21.89,1.59,-64,1
1652968718,2022-05-19 15:58,25.42,1005.78,1024.57,156,21.98,1.30,-64,1
1652969018,2022-05-19 16:03,25.91,1005.75,1024.54,156,22.14,1.70,-64,1
1652969318,2022-05-19 16:08,25.50,1005.68,1024.48,156,22.21,1.54,-64,1
1652969618,2022-05-19 16:13,25.37,1005.68,1024.47,156,22.27,1.52,-64,1
1652969919,2022-05-19 16:18,25.28,1005.73,1024.52,156,22.29,1.49,-64,1
1652970219,2022-05-19 16:23,25.83,1005.62,1024.42,156,22.21,1.72,-64,1
1652970519,2022-05-19 16:28,25.64,1005.54,1024.34,156,22.19,1.60,-64,1
1652970819,2022-05-19 16:33,25.14,1005.46,1024.26,156,22.09,1.24,-64,1
1652971119,2022-05-19 16:38,25.29,1005.44,1024.23,156,22.09,1.32,-64,1
1652971419,2022-05-19 16:43,25.02,1005.47,1024.26,156,22.11,1.19,-64,1
1652971719,2022-05-19 16:48,25.54,1005.38,1024.17,156,22.08,1.45,-66,1
1652972019,2022-05-19 16:53,26.60,1005.41,1024.21,156,22.02,1.97,-64,1
1652972319,2022-05-19 16:58,26.80,1005.34,1024.13,156,21.97,2.03,-64,1
1652972619,2022-05-19 17:03,26.05,1005.31,1024.11,156,21.98,1.64,-64,1
1652972919,2022-05-19 17:08,25.69,1005.16,1023.96,156,21.98,1.45,-66,1
1652973220,2022-05-19 17:13,26.57,1005.10,1023.90,156,21.98,1.92,-65,1
1652973520,2022-05-19 17:18,25.97,1005.13,1023.93,156,21.89,1.53,-65,1
1652973820,2022-05-19 17:23,27.26,1005.15,1023.95,156,21.89,2.20,-65,1
1652974120,2022-05-19 17:28,26.53,1005.14,1023.93,156,21.86,1.80,-65,1
1652974420,2022-05-19 17:33,26.55,1005.07,1023.87,156,21.86,1.81,-65,1
1652974720,2022-05-19 17:38,26.24,1004.96,1023.75,156,21.83,1.61,-66,1
1652975020,2022-05-19 17:43,26.26,1004.90,1023.70,156,21.82,1.62,-66,1
1652975320,2022-05-19 17:48,26.17,1004.91,1023.71,156,21.75,1.51,-66,1
1652975620,2022-05-19 17:53,26.92,1004.82,1023.61,156,21.74,1.90,-66,1
1652975920,2022-05-19 17:58,26.85,1004.84,1023.64,156,21.72,1.84,-66,1
1652976220,2022-05-19 18:03,26.71,1004.76,1023.55,156,21.70,1.75,-65,1
1652976521,2022-05-19 18:08,27.08,1004.71,1023.50,156,21.59,1.85,-66,1
1652976821,2022-05-19 18:13,27.24,1004.59,1023.39,156,21.56,1.91,-66,1
1652977121,2022-05-19 18:18,27.30,1004.58,1023.38,156,21.48,1.87,-66,1
1652977421,2022-05-19 18:23,27.50,1004.59,1023.39,156,21.44,1.94,-66,1
1652977721,2022-05-19 18:28,27.38,1004.51,1023.31,156,21.30,1.76,-66,1
1652978021,2022-05-19 18:33,27.46,1004.45,1023.24,156,21.21,1.72,-66,1
1652978321,2022-05-19 18:38,29.11,1004.43,1023.22,156,21.09,2.43,-66,1
1652978621,2022-05-19 18:43,29.88,1004.37,1023.17,156,20.91,2.65,-65,1
1652978921,2022-05-19 18:48,29.94,1004.28,1023.07,156,20.73,2.52,-66,1
1652979222,2022-05-19 18:53,30.13,1004.25,1023.04,156,20.58,2.48,-65,1
1652979522,2022-05-19 18:58,31.17,1004.30,1023.09,156,20.43,2.83,-65,1
1652979822,2022-05-19 19:03,32.64,1004.27,1023.06,156,20.17,3.25,-66,1
1652980122,2022-05-19 19:08,32.70,1004.27,1023.06,156,19.95,3.08,-66,1
1652980422,2022-05-19 19:13,32.94,1004.26,1023.05,156,19.74,3.00,-65,1
1652980722,2022-05-19 19:18,36.24,1004.31,1023.10,156,19.50,4.15,-65,1
1652981022,2022-05-19 19:23,35.39,1004.35,1023.15,156,19.25,3.59,-65,1
1652981322,2022-05-19 19:28,36.56,1004.31,1023.10,156,19.04,3.86,-65,1
1652981622,2022-05-19 19:33,38.63,1004.30,1023.10,156,18.85,4.48,-66,1