1653028135,2022-05-20 08:28,27.29,1000.36,1019.15,156,28.41,7.79,-66,1
1653028435,2022-05-20 08:33,26.78,1000.32,1019.12,156,28.25,7.38,-66,1
1653028735,2022-05-20 08:38,27.07,1000.25,1019.05,156,28.60,7.83,-65,1
1653029035,2022-05-20 08:43,26.56,1000.20,1018.99,156,28.67,7.61,-66,1
1653029335,2022-05-20 08:48,25.55,1000.19,1018.98,156,29.47,7.72,-66,1
1653029635,2022-05-20 08:53,26.17,1000.21,1019.00,156,28.94,7.63,-66,1
1653029935,2022-05-20 08:58,26.15,1000.00,1018.80,156,29.02,7.68,-66,1
1653030235,2022-05-20 09:03,26.31,999.89,1018.69,156,29.41,8.10,-66,1
1653030535,2022-05-20 09:08,25.71,999.92,1018.71,156,29.53,7.86,-66,1
1653030835,2022-05-20 09:13,25.96,999.84,1018.64,156,29.42,7.92,-66,1
1653031135,2022-05-20 09:18,26.06,999.81,1018.61,156,29.18,7.76,-66,1
1653031736,2022-05-20 09:28,25.54,999.69,1018.48,156,29.73,7.94,-66,1
1653032036,2022-05-20 09:33,24.97,999.75,1018.54,156,29.87,7.72,-66,1
1653032336,2022-05-20 09:38,24.38,999.79,1018.59,156,30.18,7.63,-66,1
1653032636,2022-05-20 09:43,24.40,999.69,1018.49,156,30.25,7.70,-66,1
1653032936,2022-05-20 09:48,23.86,999.71,1018.50,156,30.19,7.33,-66,1
1653033236,2022-05-20 09:53,22.37,999.62,1018.41,156,31.24,7.26,-66,1
1653033536,2022-05-20 09:58,23.15,999.60,1018.39,156,30.89,7.47,-66,1
1653033836,2022-05-20 10:03,23.27,999.64,1018.43,156,30.83,7.49,-66,1
1653034136,2022-05-20 10:08,23.85,999.54,1018.33,156,31.07,8.06,-65,1
1653034436,2022-05-20 10:13,23.21,999.51,1018.31,156,30.67,7.32,-66,1
1653034736,2022-05-20 10:18,23.76,999.45,1018.25,156,30.07,7.16,-66,1
1653035036,2022-05-20 10:23,24.72,999.55,1018.35,156,29.46,7.23,-64,1
1653035337,2022-05-20 10:28,26.12,999.45,1018.25,156,28.59,7.30,-65,1
1653035637,2022-05-20 10:33,26.57,999.46,1018.26,156,27.93,6.99,-65,1
1653035937,2022-05-20 10:38,28.03,999.49,1018.29,156,27.42,7.33,-66,1
1653036237,2022-05-20 10:43,28.34,999.41,1018.21,156,27.50,7.56,-66,1
1653036537,2022-05-20 10:48,28.61,999.33,1018.13,156,27.58,7.77,-65,1
1653036837,2022-05-20 10:53,27.80,999.25,1018.05,156,27.36,7.16,-64,1
1653037137,2022-05-20 10:58,29.15,999.29,1018.08,156,27.30,7.81,-64,1
1653037437,2022-05-20 11:03,29.02,999.26,1018.06,156,27.41,7.84,-64,1
1653037737,2022-05-20 11:08,29.33,999.23,1018.02,156,27.50,8.07,-64,1
1653038337,2022-05-20 11:18,29.84,999.10,1017.89,156,27.66,8.46,-65,1
1653038637,2022-05-20 11:23,29.31,999.05,1017.85,156,27.45,8.02,-65,1
1653038937,2022-05-20 11:28,29.55,998.93,1017.72,156,27.50,8.18,-65,1
1653039238,2022-05-20 11:33,29.32,998.98,1017.77,156,27.63,8.18,-65,1
1653039538,2022-05-20 11:38,29.17,998.98,1017.78,156,27.91,8.34,-66,1
1653039838,2022-05-20 11:43,28.94,998.88,1017.68,156,28.00,8.30,-65,1
1653040138,2022-05-20 11:48,28.90,998.91,1017.71,156,28.36,8.59,-65,1
1653040438,2022-05-20 11:53,28.62,998.89,1017.68,156,28.06,8.19,-65,1
1653040738,2022-05-20 11:58,29.00,998.94,1017.74,156,27.43,7.84,-65,1
1653041038,2022-05-20 12:03,30.45,998.94,1017.73,156,26.95,8.15,-65,1
1653041338,2022-05-20 12:08,30.95,998.81,1017.61,156,27.11,8.52,-66,1
1653041638,2022-05-20 12:13,31.27,998.77,1017.56,156,27.38,8.91,-66,1
1653041938,2022-05-20 12:18,30.21,998.72,1017.52,156,27.47,8.48,-66,1
1653042238,2022-05-20 12:23,30.67,998.69,1017.48,156,27.76,8.95,-64,1
1653042539,2022-05-20 12:28,30.88,998.57,1017.37,156,27.81,9.10,-66,1
1653042839,2022-05-20 12:33,31.54,998.53,1017.32,156,27.48,9.12,-65,1
1653043139,2022-05-20 12:38,32.20,998.44,1017.24,156,27.44,9.40,-66,1
1653043439,2022-05-20 12:43,32.42,998.38,1017.17,156,27.25,9.33,-66,1
1653043739,2022-05-20 12:48,32.12,998.37,1017.16,156,26.96,8.94,-66,1
1653044339,2022-05-20 12:58,32.16,998.32,1017.11,156,26.72,8.75,-66,1
1653044639,2022-05-20 13:03,32.61,998.29,1017.08,156,26.29,8.58,-65,1
1653044939,2022-05-20 13:08,33.35,998.19,1016.98,156,25.92,8.59,-66,1
1653045239,2022-05-20 13:13,34.48,998.22,1017.02,156,25.74,8.93,-66,1
1653045539,2022-05-20 13:18,36.11,998.11,1016.91,156,25.65,9.53,-66,1
1653045839,2022-05-20 13:23,37.25,998.14,1016.94,156,25.57,9.93,-65,1
1653046139,2022-05-20 13:28,36.79,998.18,1016.97,156,25.45,9.63,-66,1
1653046440,2022-05-20 13:34,36.39,998.06,1016.85,156,25.51,9.53,-66,1
1653046740,2022-05-20 13:39,36.07,997.99,1016.78,156,25.79,9.64,-66,1
1653047040,2022-05-20 13:44,35.77,997.95,1016.74,156,25.75,9.48,-65,1
1653047340,2022-05-20 13:49,35.17,997.89,1016.69,156,25.74,9.22,-65,1
1653047640,2022-05-20 13:54,35.75,997.81,1016.60,156,25.85,9.56,-66,1
1653047940,2022-05-20 13:59,36.20,997.78,1016.57,156,26.07,9.94,-66,1
1653048240,2022-05-20 14:04,36.56,997.74,1016.54,156,26.30,10.29,-66,1
1653048540,2022-05-20 14:09,36.44,997.68,1016.48,156,26.38,10.31,-66,1
1653048840,2022-05-20 14:14,37.85,997.63,1016.43,156,26.56,11.04,-66,1
1653049140,2022-05-20 14:19,37.21,997.59,1016.39,156,26.64,10.86,-66,1
1653049440,2022-05-20 14:24,37.05,997.60,1016.40,156,26.82,10.95,-66,1
1653049740,2022-05-20 14:29,36.36,997.48,1016.28,156,26.78,10.63,-66,1
1653050040,2022-05-20 14:34,35.71,997.46,1016.25,156,26.65,10.25,-65,1
1653050341,2022-05-20 14:39,36.89,997.44,1016.24,156,26.70,10.78,-66,1
1653050641,2022-05-20 14:44,34.42,997.35,1016.15,156,26.69,9.74,-66,1
1653050941,2022-05-20 14:49,35.82,997.32,1016.11,156,26.62,10.27,-66,1
1653051241,2022-05-20 14:54,35.66,997.25,1016.05,156,26.64,10.22,-66,1
1653051541,2022-05-20 14:59,35.64,997.10,1015.90,156,26.68,10.25,-66,1
1653051841,2022-05-20 15:04,35.52,997.01,1015.80,156,26.58,10.11,-66,1
1653052141,2022-05-20 15:09,34.37,996.89,1015.69,156,26.55,9.59,-66,1
1653052441,2022-05-20 15:14,35.21,996.92,1015.71,156,26.57,9.97,-66,1
1653052741,2022-05-20 15:19,35.09,996.94,1015.74,156,26.50,9.86,-66,1
1653053041,2022-05-20 15:24,35.70,996.95,1015.75,156,26.47,10.08,-66,1
1653053341,2022-05-20 15:29,36.59,996.97,1015.77,156,26.41,10.40,-66,1
1653053641,2022-05-20 15:34,36.47,996.85,1015.64,156,26.34,10.29,-66,1
1653053941,2022-05-20 15:39,36.97,996.83,1015.63,156,26.30,10.46,-66,1
1653054241,2022-05-20 15:44,36.09,996.81,1015.60,156,26.30,10.10,-66,1
1653054542,2022-05-20 15:49,37.70,996.83,1015.63,156,26.30,10.75,-66,1
1653054842,2022-05-20 15:54,37.32,996.76,1015.56,156,26.23,10.54,-66,1
1653055142,2022-05-20 15:59,37.62,996.73,1015.53,156,26.15,10.59,-66,1
1653055442,2022-05-20 16:04,37.24,996.68,1015.47,156,26.16,10.45,-66,1
1653055742,2022-05-20 16:09,37.37,996.66,1015.46,156,26.25,10.57,-66,1
1653056042,2022-05-20 16:14,37.50,996.62,1015.41,156,26.43,10.79,-66,1
1653056342,2022-05-20 16:19,37.12,996.49,1015.29,156,26.35,10.56,-65,1
1653056642,2022-05-20 16:24,37.91,996.46,1015.26,156,26.33,10.86,-68,1
1653056942,2022-05-20 16:29,37.34,996.40,1015.19,156,26.37,10.67,-68,1
1653057242,2022-05-20 16:34,37.70,996.30,1015.10,156,26.48,10.91,-68,1
1653057542,2022-05-20 16:39,37.99,996.32,1015.12,156,26.60,11.14,-69,1
1653057843,2022-05-20 16:44,37.70,996.20,1015.00,156,26.72,11.12,-69,1
1653058143,2022-05-20 16:49,37.85,996.25,1015.04,156,26.69,11.16,-69,1
1653058443,2022-05-20 16:54,38.13,996.20,1015.00,156,26.68,11.26,-69,1
1653058743,2022-05-20 16:59,38.29,996.16,1014.96,156,26.58,11.24,-68,1
1653059043,2022-05-20 17:04,38.74,996.07,1014.86,156,26.47,11.31,-67,1
1653059343,2022-05-20 17:09,38.89,995.95,1014.75,156,26.43,11.34,-68,1
1653059643,2022-05-20 17:14,38.98,996.06,1014.85,156,26.26,11.22,-68,1
1653059943,2022-05-20 17:19,39.70,995.99,1014.79,156,26.17,11.42,-66,1
1653060243,2022-05-20 17:24,40.72,995.95,1014.75,156,26.13,11.77,-66,1
1653060543,2022-05-20 17:29,40.99,995.93,1014.72,156,26.04,11.78,-66,1
1653060843,2022-05-20 17:34,41.91,995.92,1014.72,156,25.76,11.87,-67,1
1653061143,2022-05-20 17:39,41.60,995.92,1014.71,156,25.61,11.62,-67,1
1653061444,2022-05-20 17:44,42.27,995.82,1014.62,156,25.56,11.82,-66,1
1653061744,2022-05-20 17:49,42.44,995.83,1014.63,156,25.52,11.84,-67,1
1653062044,2022-05-20 17:54,42.87,995.74,1014.54,156,25.61,12.08,-66,1
1653062344,2022-05-20 17:59,42.19,995.71,1014.50,156,25.98,12.17,-65,1
1653062644,2022-05-20 18:04,42.28,995.60,1014.40,156,26.23,12.42,-65,1
1653062944,2022-05-20 18:09,43.35,995.60,1014.40,156,26.21,12.79,-66,1
1653063244,2022-05-20 18:14,44.37,995.63,1014.42,156,25.88,12.84,-65,1
1653063544,2022-05-20 18:19,45.54,995.66,1014.46,156,25.58,12.97,-66,1
1653063844,2022-05-20 18:24,46.12,995.64,1014.43,156,25.30,12.91,-66,1
1653064144,2022-05-20 18:29,47.02,995.67,1014.47,156,25.02,12.95,-65,1
1653064444,2022-05-20 18:34,45.45,995.66,1014.45,156,24.92,12.34,-65,1
1653064744,2022-05-20 18:39,44.64,995.69,1014.48,156,24.83,11.99,-65,1
1653065044,2022-05-20 18:44,44.75,995.73,1014.53,156,24.80,12.00,-65,1
1653065345,2022-05-20 18:49,43.39,995.65,1014.45,156,24.74,11.48,-65,1
1653065645,2022-05-20 18:54,42.03,995.66,1014.45,156,24.71,10.97,-65,1
1653065945,2022-05-20 18:59,41.75,995.63,1014.42,156,24.61,10.78,-65,1
1653066245,2022-05-20 19:04,41.77,995.60,1014.39,156,24.48,10.67,-65,1
1653066545,2022-05-20 19:09,42.10,995.53,1014.33,156,24.38,10.70,-65,1
1653066845,2022-05-20 19:14,42.76,995.43,1014.23,156,24.17,10.74,-65,1
1653067145,2022-05-20 19:19,43.29,995.47,1014.26,156,23.99,10.76,-65,1
1653067445,2022-05-20 19:24,43.65,995.51,1014.31,156,23.78,10.70,-65,1
1653067745,2022-05-20 19:29,44.14,995.51,1014.30,156,23.62,10.72,-65,1
1653068045,2022-05-20 19:34,44.68,995.52,1014.32,156,23.51,10.80,-65,1
1653068345,2022-05-20 19:39,44.85,995.55,1014.34,156,23.31,10.68,-65,1
1653068645,2022-05-20 19:44,45.63,995.56,1014.36,156,23.13,10.78,-65,1
1653068945,2022-05-20 19:49,46.70,995.57,1014.36,156,22.86,10.88,-65,1
1653069246,2022-05-20 19:54,46.67,995.56,1014.36,156,22.65,10.68,-65,1
1653069546,2022-05-20 19:59,47.35,995.69,1014.48,156,22.44,10.70,-65,1
1653069846,2022-05-20 20:04,47.61,995.65,1014.44,156,22.33,10.68,-65,1
1653070146,2022-05-20 20:09,47.75,995.67,1014.47,156,22.18,10.59,-65,1
1653070446,2022-05-20 20:14,48.29,995.67,1014.47,156,22.03,10.62,-65,1
1653070746,2022-05-20 20:19,48.75,995.72,1014.51,156,21.81,10.57,-65,1
1653071046,2022-05-20 20:24,49.78,995.63,1014.43,156,21.57,10.66,-65,1
1653071346,2022-05-20 20:29,50.64,995.63,1014.42,156,21.34,10.70,-65,1
1653071646,2022-05-20 20:34,50.34,995.62,1014.42,156,21.12,10.41,-65,1
1653071946,2022-05-20 20:39,51.12,995.62,1014.42,156,20.87,10.41,-65,1
1653072246,2022-05-20 20:44,50.89,995.55,1014.35,156,20.63,10.12,-67,1
1653072547,2022-05-20 20:49,52.37,995.46,1014.25,156,20.43,10.37,-66,1
1653072847,2022-05-20 20:54,53.36,995.49,1014.28,156,20.23,10.46,-67,1
1653073147,2022-05-20 20:59,52.72,995.51,1014.31,156,20.02,10.09,-66,1
1653073447,2022-05-20 21:04,54.93,995.47,1014.26,156,19.80,10.50,-66,1
1653073747,2022-05-20 21:09,55.38,995.37,1014.17,156,19.58,10.41,-66,1
1653074047,2022-05-20 21:14,53.95,995.31,1014.11,156,19.41,9.87,-66,1
1653074347,2022-05-20 21:19,56.00,995.35,1014.14,156,19.23,10.26,-66,1
1653074647,2022-05-20 21:24,57.74,995.35,1014.15,156,19.05,10.55,-66,1
1653074947,2022-05-20 21:29,57.68,995.28,1014.08,156,18.89,10.38,-66,1
1653075247,2022-05-20 21:34,59.08,995.26,1014.06,156,18.71,10.57,-66,1
1653075547,2022-05-20 21:39,57.14,995.20,1014.00,156,18.55,9.92,-66,1
1653075847,2022-05-20 21:44,59.55,995.12,1013.91,156,18.39,10.39,-66,1
1653076148,2022-05-20 21:49,60.15,995.04,1013.84,156,18.24,10.40,-66,1
1653076448,2022-05-20 21:54,60.88,995.07,1013.87,156,18.05,10.40,-66,1
1653076748,2022-05-20 21:59,61.29,995.00,1013.79,156,17.92,10.38,-65,1
1653077048,2022-05-20 22:04,62.07,995.00,1013.79,156,17.78,10.44,-66,1
1653077348,2022-05-20 22:09,61.66,994.89,1013.69,156,17.65,10.22,-66,1
1653077648,2022-05-20 22:14,62.12,994.83,1013.62,156,17.53,10.21,-66,1
1653077948,2022-05-20 22:19,63.31,994.76,1013.56,156,17.40,10.37,-66,1
1653078248,2022-05-20 22:24,60.27,994.77,1013.57,156,17.29,9.53,-66,1
1653078548,2022-05-20 22:29,63.46,994.76,1013.55,156,17.22,10.24,-66,1
1653078848,2022-05-20 22:34,62.85,994.68,1013.48,156,17.13,10.01,-66,1
1653079148,2022-05-20 22:39,62.36,994.60,1013.39,156,17.03,9.80,-66,1
1653079449,2022-05-20 22:44,63.39,994.58,1013.38,156,16.94,9.96,-66,1
1653079749,2022-05-20 22:49,61.96,994.56,1013.36,156,16.82,9.50,-65,1
1653080049,2022-05-20 22:54,62.81,994.51,1013.31,156,16.74,9.63,-66,1
1653080649,2022-05-20 23:04,65.26,994.27,1013.06,156,16.56,10.03,-65,1
1653080949,2022-05-20 23:09,64.31,994.16,1012.95,156,16.47,9.73,-66,1
1653081249,2022-05-20 23:14,63.57,994.11,1012.90,156,16.40,9.49,-65,1
1653081849,2022-05-20 23:24,66.57,993.98,1012.78,156,16.25,10.03,-65,1
1653082149,2022-05-20 23:29,67.07,993.94,1012.73,156,16.11,10.01,-65,1
1653082449,2022-05-20 23:34,67.30,993.92,1012.72,156,15.95,9.91,-66,1
1653082749,2022-05-20 23:39,67.52,993.86,1012.65,156,15.81,9.82,-65,1
1653083049,2022-05-20 23:44,67.65,993.81,1012.60,156,15.70,9.75,-65,1
1653083350,2022-05-20 23:49,67.38,993.80,1012.60,156,15.60,9.59,-65,1
1653083650,2022-05-20 23:54,67.85,993.81,1012.60,156,15.52,9.62,-65,1
1653083950,2022-05-20 23:59,67.83,993.79,1012.58,156,15.46,9.56,-65,1