1653170522,2022-05-22 00:02,83.60,992.33,1011.13,156,11.24,8.58,-66,1
1653170823,2022-05-22 00:07,84.17,992.23,1011.03,156,11.11,8.55,-66,1
1653171123,2022-05-22 00:12,84.45,992.17,1010.96,156,11.00,8.49,-66,1
1653171423,2022-05-22 00:17,84.59,992.17,1010.96,156,11.05,8.56,-65,1
1653171723,2022-05-22 00:22,84.98,992.10,1010.90,156,11.15,8.73,-66,1
1653172023,2022-05-22 00:27,85.50,992.11,1010.90,156,11.25,8.92,-65,1
1653172323,2022-05-22 00:32,85.41,992.11,1010.90,156,11.28,8.93,-66,1
1653172623,2022-05-22 00:37,84.39,992.01,1010.80,156,11.32,8.79,-66,1
1653172923,2022-05-22 00:42,85.68,991.96,1010.75,156,11.30,9.00,-66,1
1653173223,2022-05-22 00:47,85.37,991.84,1010.64,156,11.24,8.88,-66,1
1653173523,2022-05-22 00:52,84.88,991.79,1010.59,156,11.25,8.81,-66,1
1653173823,2022-05-22 00:57,85.55,991.78,1010.58,156,11.21,8.89,-65,1
1653174123,2022-05-22 01:02,85.07,991.80,1010.59,156,11.16,8.75,-66,1
1653174723,2022-05-22 01:12,85.69,991.75,1010.54,156,10.95,8.65,-65,1
1653175024,2022-05-22 01:17,85.23,991.80,1010.59,156,10.87,8.50,-65,1
1653175324,2022-05-22 01:22,84.98,991.69,1010.49,156,10.78,8.37,-66,1
1653175624,2022-05-22 01:27,85.11,991.73,1010.53,156,10.68,8.29,-65,1
1653175924,2022-05-22 01:32,84.63,991.71,1010.51,156,10.65,8.18,-65,1
1653176224,2022-05-22 01:37,84.37,991.73,1010.52,156,10.73,8.21,-65,1
1653176524,2022-05-22 01:42,84.18,991.70,1010.50,156,10.80,8.25,-65,1
1653176824,2022-05-22 01:47,83.51,991.67,1010.47,156,10.88,8.21,-65,1
1653177124,2022-05-22 01:52,82.84,991.68,1010.48,156,10.96,8.17,-65,1
1653177424,2022-05-22 01:57,82.56,991.66,1010.46,156,11.05,8.20,-65,1
1653177724,2022-05-22 02:02,82.08,991.66,1010.45,156,11.12,8.19,-65,1
1653178024,2022-05-22 02:07,83.46,991.66,1010.46,156,11.13,8.44,-65,1
1653178324,2022-05-22 02:12,85.14,991.64,1010.43,156,11.00,8.61,-65,1
1653178624,2022-05-22 02:17,85.51,991.45,1010.24,156,10.92,8.60,-65,1
1653178925,2022-05-22 02:22,86.70,991.61,1010.41,156,10.78,8.66,-65,1
1653179225,2022-05-22 02:27,87.58,991.52,1010.31,156,10.71,8.74,-65,1
1653179825,2022-05-22 02:37,87.92,991.46,1010.26,156,10.52,8.61,-65,1
1653180125,2022-05-22 02:42,88.91,991.56,1010.35,156,10.46,8.72,-65,1
1653180425,2022-05-22 02:47,89.60,991.53,1010.33,156,10.42,8.79,-66,1
1653180725,2022-05-22 02:52,89.34,991.40,1010.19,156,10.36,8.69,-64,1
1653181025,2022-05-22 02:57,89.31,991.26,1010.06,156,10.31,8.64,-66,1
1653181325,2022-05-22 03:02,89.42,991.37,1010.17,156,10.34,8.68,-65,1
1653181625,2022-05-22 03:07,90.46,991.33,1010.12,156,10.31,8.82,-66,1
1653181925,2022-05-22 03:12,90.25,991.37,1010.17,156,10.35,8.83,-65,1
1653182225,2022-05-22 03:17,90.40,991.33,1010.12,156,10.37,8.88,-66,1
1653182525,2022-05-22 03:22,90.23,991.33,1010.12,156,10.40,8.88,-66,1
1653182826,2022-05-22 03:27,91.34,991.31,1010.11,156,10.40,9.06,-66,1
1653183426,2022-05-22 03:37,90.15,991.18,1009.97,156,10.44,8.90,-66,1
1653183726,2022-05-22 03:42,91.30,991.28,1010.08,156,10.41,9.06,-66,1
1653184026,2022-05-22 03:47,89.94,991.21,1010.00,156,10.46,8.89,-66,1
1653184326,2022-05-22 03:52,89.58,991.20,1010.00,156,10.43,8.80,-66,1
1653184626,2022-05-22 03:57,88.81,991.22,1010.01,156,10.45,8.69,-66,1
1653184926,2022-05-22 04:02,89.03,991.25,1010.04,156,10.46,8.74,-66,1
1653185226,2022-05-22 04:07,88.33,991.25,1010.05,156,10.45,8.61,-66,1
1653185826,2022-05-22 04:17,89.17,991.26,1010.06,156,10.44,8.74,-66,1
1653186126,2022-05-22 04:22,88.98,991.28,1010.07,156,10.44,8.71,-66,1
1653186426,2022-05-22 04:27,89.07,991.30,1010.09,156,10.44,8.73,-66,1
1653186726,2022-05-22 04:32,89.15,991.27,1010.07,156,10.44,8.74,-66,1
1653187027,2022-05-22 04:37,89.38,991.42,1010.22,156,10.47,8.81,-66,1
1653187327,2022-05-22 04:42,89.33,991.41,1010.20,156,10.50,8.83,-66,1
1653187627,2022-05-22 04:47,87.55,991.40,1010.20,156,10.60,8.63,-66,1
1653187927,2022-05-22 04:52,87.26,991.46,1010.25,156,10.59,8.57,-66,1
1653188227,2022-05-22 04:57,86.13,991.38,1010.17,156,10.69,8.47,-66,1
1653188527,2022-05-22 05:02,86.65,991.44,1010.23,156,10.68,8.55,-66,1
1653188827,2022-05-22 05:07,85.57,991.43,1010.23,156,10.76,8.45,-66,1
1653189127,2022-05-22 05:12,85.15,991.34,1010.13,156,10.81,8.42,-66,1
1653189427,2022-05-22 05:17,84.85,991.40,1010.20,156,10.93,8.49,-66,1
1653189727,2022-05-22 05:22,83.41,991.48,1010.28,156,11.11,8.41,-66,1
1653190027,2022-05-22 05:27,81.26,991.46,1010.25,156,11.22,8.14,-66,1
1653190327,2022-05-22 05:32,80.11,991.42,1010.21,156,11.27,7.98,-66,1
1653190627,2022-05-22 05:37,77.49,991.45,1010.25,156,12.08,8.28,-66,1
1653190927,2022-05-22 05:42,73.72,991.48,1010.27,156,12.94,8.37,-66,1
1653191228,2022-05-22 05:47,69.72,991.49,1010.28,156,13.60,8.19,-66,1
1653191528,2022-05-22 05:52,67.78,991.56,1010.35,156,14.02,8.17,-66,1
1653191828,2022-05-22 05:57,66.54,991.53,1010.32,156,14.53,8.39,-66,1
1653192128,2022-05-22 06:02,63.45,991.56,1010.36,156,15.23,8.35,-66,1
1653192428,2022-05-22 06:07,62.10,991.46,1010.26,156,15.56,8.35,-66,1
1653192728,2022-05-22 06:12,61.73,991.51,1010.31,156,15.77,8.46,-66,1
1653193028,2022-05-22 06:17,60.52,991.54,1010.33,156,16.03,8.41,-66,1
1653193328,2022-05-22 06:22,59.22,991.48,1010.27,156,16.55,8.58,-66,1
1653193628,2022-05-22 06:27,58.15,991.53,1010.32,156,16.61,8.37,-66,1
1653193928,2022-05-22 06:32,57.33,991.53,1010.33,156,16.96,8.48,-66,1
1653194228,2022-05-22 06:37,55.49,991.39,1010.18,156,17.32,8.34,-66,1
1653195128,2022-05-22 06:52,59.73,991.63,1010.43,156,15.43,7.65,-65,1
1653195429,2022-05-22 06:57,61.15,991.57,1010.36,156,15.03,7.62,-66,1
1653195729,2022-05-22 07:02,59.37,991.59,1010.38,156,15.66,7.78,-66,1
1653196029,2022-05-22 07:07,59.15,991.50,1010.29,156,15.52,7.59,-66,1
1653196329,2022-05-22 07:12,57.27,991.50,1010.29,156,16.54,8.08,-66,1
1653196629,2022-05-22 07:17,54.68,991.55,1010.34,156,17.13,7.95,-66,1
1653196929,2022-05-22 07:22,51.95,991.68,1010.48,156,17.41,7.45,-66,1
1653197529,2022-05-22 07:32,52.74,991.63,1010.42,156,17.45,7.71,-66,1
1653197829,2022-05-22 07:37,54.75,991.49,1010.28,156,16.82,7.67,-66,1
1653198129,2022-05-22 07:42,57.26,991.50,1010.29,156,15.90,7.47,-66,1
1653198429,2022-05-22 07:47,57.38,991.57,1010.37,156,15.33,6.97,-66,1
1653198729,2022-05-22 07:52,58.20,991.48,1010.28,156,14.99,6.86,-66,1
1653199029,2022-05-22 07:57,60.21,991.54,1010.33,156,15.02,7.38,-66,1
1653199330,2022-05-22 08:02,62.05,991.48,1010.28,156,14.43,7.27,-66,1
1653199630,2022-05-22 08:07,61.99,991.47,1010.26,156,14.15,6.99,-65,1
1653199930,2022-05-22 08:12,61.50,991.55,1010.34,156,14.57,7.27,-65,1
1653200230,2022-05-22 08:17,60.10,991.55,1010.34,156,15.11,7.44,-66,1
1653200530,2022-05-22 08:22,58.67,991.45,1010.25,156,15.99,7.91,-66,1
1653200830,2022-05-22 08:27,54.13,991.52,1010.31,156,17.05,7.72,-66,1
1653201130,2022-05-22 08:32,54.57,991.33,1010.12,156,16.70,7.52,-66,1
1653201430,2022-05-22 08:37,56.17,991.52,1010.32,156,15.91,7.20,-66,1
1653201730,2022-05-22 08:42,54.69,991.38,1010.18,156,15.69,6.61,-66,1
1653202330,2022-05-22 08:52,57.52,991.40,1010.19,156,15.30,6.98,-66,1
1653202630,2022-05-22 08:57,57.79,991.56,1010.36,156,14.34,6.15,-66,1
1653202931,2022-05-22 09:02,60.04,991.53,1010.33,156,13.77,6.16,-65,1
1653203231,2022-05-22 09:07,57.74,991.51,1010.31,156,14.27,6.07,-65,1
1653203531,2022-05-22 09:12,56.77,991.49,1010.28,156,14.49,6.03,-65,1
1653203831,2022-05-22 09:17,57.10,991.44,1010.23,156,14.32,5.95,-64,1
1653204131,2022-05-22 09:22,57.60,991.49,1010.29,156,14.09,5.86,-64,1
1653204431,2022-05-22 09:27,58.10,991.49,1010.28,156,14.12,6.02,-64,1
1653204731,2022-05-22 09:32,58.94,991.46,1010.25,156,13.99,6.10,-64,1
1653205331,2022-05-22 09:42,64.61,991.62,1010.42,156,13.48,6.95,-65,1
1653205631,2022-05-22 09:47,66.33,991.61,1010.41,156,13.03,6.91,-65,1
1653205931,2022-05-22 09:52,67.72,991.67,1010.47,156,12.69,6.89,-65,1
1653206231,2022-05-22 09:57,68.84,991.60,1010.40,156,12.39,6.84,-64,1
1653206532,2022-05-22 10:02,68.33,991.72,1010.52,156,12.61,6.94,-64,1
1653206832,2022-05-22 10:07,67.47,991.66,1010.46,156,12.88,7.02,-64,1
1653207132,2022-05-22 10:12,65.52,991.72,1010.52,156,12.98,6.68,-64,1
1653207432,2022-05-22 10:17,65.02,991.77,1010.57,156,12.98,6.57,-64,1
1653207732,2022-05-22 10:22,64.30,991.83,1010.62,156,12.85,6.29,-64,1
1653208032,2022-05-22 10:27,64.09,991.76,1010.56,156,13.02,6.40,-64,1
1653208332,2022-05-22 10:32,63.18,991.78,1010.58,156,13.14,6.31,-64,1
1653208632,2022-05-22 10:37,62.06,991.77,1010.57,156,13.47,6.36,-64,1
1653208932,2022-05-22 10:42,62.38,991.79,1010.58,156,13.84,6.78,-64,1
1653209232,2022-05-22 10:47,61.37,991.72,1010.52,156,14.03,6.73,-64,1
1653209532,2022-05-22 10:52,60.14,991.78,1010.57,156,14.16,6.55,-64,1
1653209832,2022-05-22 10:57,61.69,991.81,1010.60,156,14.11,6.88,-64,1
1653210133,2022-05-22 11:02,61.79,991.80,1010.60,156,13.94,6.74,-64,1
1653210433,2022-05-22 11:07,63.60,991.93,1010.72,156,13.54,6.78,-64,1
1653210733,2022-05-22 11:12,65.34,991.89,1010.68,156,13.17,6.82,-64,1
1653211033,2022-05-22 11:17,65.89,991.97,1010.77,156,12.98,6.77,-65,1
1653211333,2022-05-22 11:22,65.13,992.05,1010.85,156,12.85,6.47,-64,1
1653211633,2022-05-22 11:27,65.37,992.06,1010.86,156,12.98,6.65,-65,1
1653211933,2022-05-22 11:32,64.88,992.01,1010.81,156,13.05,6.61,-64,1
1653212233,2022-05-22 11:37,63.99,992.06,1010.86,156,13.08,6.44,-64,1
1653212533,2022-05-22 11:42,63.17,992.13,1010.92,156,13.20,6.36,-64,1
1653212833,2022-05-22 11:47,63.97,992.12,1010.92,156,13.39,6.73,-64,1
1653213434,2022-05-22 11:57,63.41,992.15,1010.95,156,13.59,6.79,-64,1
1653213734,2022-05-22 12:02,61.88,992.07,1010.86,156,13.60,6.44,-64,1
1653214034,2022-05-22 12:07,62.42,992.13,1010.92,156,13.64,6.60,-65,1
1653214334,2022-05-22 12:12,60.02,992.11,1010.91,156,13.68,6.07,-64,1
1653214634,2022-05-22 12:17,61.21,992.15,1010.95,156,13.63,6.31,-65,1
1653214934,2022-05-22 12:22,60.81,992.10,1010.90,156,13.72,6.30,-64,1
1653215234,2022-05-22 12:27,61.00,992.13,1010.92,156,13.76,6.38,-64,1
1653215534,2022-05-22 12:32,60.31,992.14,1010.94,156,13.94,6.39,-64,1
1653216134,2022-05-22 12:42,58.30,992.23,1011.02,156,13.99,5.95,-64,1
1653216434,2022-05-22 12:47,58.68,992.32,1011.11,156,14.05,6.10,-65,1
1653216734,2022-05-22 12:52,58.54,992.33,1011.12,156,14.09,6.10,-65,1
1653217034,2022-05-22 12:57,58.29,992.33,1011.13,156,14.14,6.08,-64,1
1653217335,2022-05-22 13:02,59.13,992.35,1011.14,156,13.90,6.06,-64,1
1653217635,2022-05-22 13:07,59.12,992.33,1011.12,156,13.96,6.12,-64,1
1653217935,2022-05-22 13:12,59.51,992.37,1011.16,156,14.09,6.34,-64,1
1653218235,2022-05-22 13:17,58.42,992.35,1011.14,156,14.14,6.11,-64,1
1653218535,2022-05-22 13:22,58.41,992.43,1011.22,156,14.29,6.25,-64,1
1653218835,2022-05-22 13:27,59.58,992.37,1011.16,156,14.34,6.59,-64,1
1653219135,2022-05-22 13:32,59.77,992.40,1011.20,156,14.29,6.59,-64,1
1653219435,2022-05-22 13:37,59.22,992.33,1011.12,156,14.17,6.34,-64,1
1653219735,2022-05-22 13:42,60.27,992.45,1011.24,156,14.24,6.66,-64,1
1653220035,2022-05-22 13:47,59.25,992.50,1011.30,156,14.20,6.38,-65,1
1653220335,2022-05-22 13:52,59.78,992.48,1011.28,156,14.03,6.35,-64,1
1653220936,2022-05-22 14:02,60.17,992.50,1011.30,156,13.85,6.27,-64,1
1653221236,2022-05-22 14:07,59.51,992.47,1011.27,156,14.31,6.54,-64,1
1653221536,2022-05-22 14:12,58.58,992.50,1011.30,156,14.82,6.79,-64,1
1653221836,2022-05-22 14:17,57.39,992.49,1011.29,156,15.17,6.82,-64,1
1653222136,2022-05-22 14:22,58.12,992.58,1011.38,156,14.97,6.82,-64,1
1653222436,2022-05-22 14:27,58.66,992.57,1011.37,156,14.62,6.63,-64,1
1653222736,2022-05-22 14:32,59.79,992.64,1011.43,156,14.36,6.66,-64,1
1653223036,2022-05-22 14:37,60.23,992.67,1011.47,156,14.26,6.67,-64,1
1653223336,2022-05-22 14:42,60.15,992.61,1011.41,156,14.09,6.49,-64,1
1653223636,2022-05-22 14:47,60.29,992.61,1011.41,156,14.18,6.61,-64,1
1653223937,2022-05-22 14:52,61.43,992.65,1011.44,156,14.17,6.87,-64,1
1653224237,2022-05-22 14:57,59.93,992.64,1011.44,156,14.41,6.74,-64,1
1653224537,2022-05-22 15:02,59.10,992.66,1011.45,156,14.35,6.48,-64,1
1653224837,2022-05-22 15:07,59.66,992.72,1011.51,156,14.27,6.54,-64,1
1653225137,2022-05-22 15:12,60.64,992.71,1011.51,156,14.17,6.68,-64,1
1653225437,2022-05-22 15:17,59.80,992.71,1011.50,156,14.15,6.46,-64,1
1653226037,2022-05-22 15:27,59.36,992.77,1011.57,156,13.99,6.20,-64,1
1653226337,2022-05-22 15:32,57.75,992.73,1011.52,156,14.01,5.83,-64,1
1653226637,2022-05-22 15:37,57.66,992.78,1011.57,156,14.08,5.87,-65,1
1653227237,2022-05-22 15:47,58.59,992.74,1011.53,156,14.29,6.30,-65,1
1653227538,2022-05-22 15:52,58.27,992.66,1011.46,156,14.44,6.36,-65,1
1653227838,2022-05-22 15:57,58.39,992.71,1011.50,156,14.55,6.49,-65,1
1653228138,2022-05-22 16:02,57.92,992.70,1011.50,156,14.55,6.37,-65,1
1653228438,2022-05-22 16:07,57.59,992.64,1011.44,156,14.55,6.29,-65,1
1653228738,2022-05-22 16:12,58.27,992.68,1011.48,156,14.51,6.43,-65,1
1653229038,2022-05-22 16:17,59.85,992.70,1011.50,156,14.21,6.53,-65,1
1653229338,2022-05-22 16:22,60.68,992.75,1011.54,156,14.01,6.54,-65,1
1653229638,2022-05-22 16:27,61.93,992.79,1011.59,156,13.78,6.62,-66,1
1653229938,2022-05-22 16:32,60.79,992.84,1011.64,156,13.62,6.20,-65,1
1653230538,2022-05-22 16:42,63.25,992.91,1011.71,156,13.24,6.42,-65,1
1653230838,2022-05-22 16:47,64.88,992.89,1011.68,156,13.05,6.61,-65,1
1653231139,2022-05-22 16:52,65.17,992.79,1011.59,156,13.01,6.63,-65,1
1653231739,2022-05-22 17:02,64.37,992.81,1011.61,156,13.10,6.54,-65,1
1653232039,2022-05-22 17:07,64.33,992.75,1011.54,156,13.02,6.45,-65,1
1653232339,2022-05-22 17:12,64.47,992.72,1011.52,156,13.11,6.57,-64,1
1653232639,2022-05-22 17:17,64.58,992.79,1011.59,156,13.02,6.51,-64,1
1653232939,2022-05-22 17:22,66.54,992.88,1011.67,156,12.78,6.72,-64,1
1653233239,2022-05-22 17:27,69.91,992.94,1011.74,156,12.33,7.01,-65,1
1653233539,2022-05-22 17:32,70.70,992.90,1011.70,156,12.13,6.98,-64,1
1653233839,2022-05-22 17:37,71.33,992.84,1011.63,156,11.92,6.91,-64,1
1653234139,2022-05-22 17:42,69.38,992.79,1011.59,156,12.00,6.58,-64,1
1653234439,2022-05-22 17:47,68.72,992.74,1011.54,156,12.18,6.61,-64,1
1653234740,2022-05-22 17:52,68.09,992.81,1011.60,156,12.34,6.63,-64,1
1653235040,2022-05-22 17:57,66.95,992.83,1011.63,156,12.49,6.53,-66,1
1653235340,2022-05-22 18:02,67.01,992.84,1011.64,156,12.38,6.44,-66,1
1653235640,2022-05-22 18:07,67.42,992.95,1011.75,156,12.44,6.59,-66,1
1653235940,2022-05-22 18:12,67.39,992.97,1011.76,156,12.33,6.47,-66,1
1653236240,2022-05-22 18:17,66.88,992.93,1011.73,156,12.34,6.37,-65,1
1653236540,2022-05-22 18:22,67.43,992.97,1011.77,156,12.29,6.44,-65,1
1653236840,2022-05-22 18:27,67.76,993.04,1011.83,156,12.19,6.42,-65,1
1653237140,2022-05-22 18:32,69.10,993.06,1011.86,156,12.16,6.67,-66,1
1653237440,2022-05-22 18:37,69.21,993.02,1011.82,156,12.12,6.66,-65,1
1653237741,2022-05-22 18:42,69.70,993.02,1011.81,156,12.04,6.69,-66,1
1653238041,2022-05-22 18:47,70.15,993.04,1011.83,156,12.06,6.80,-66,1
1653238341,2022-05-22 18:52,69.55,992.98,1011.78,156,12.07,6.68,-66,1
1653238641,2022-05-22 18:57,70.41,993.07,1011.86,156,11.94,6.74,-66,1
1653238941,2022-05-22 19:02,70.74,993.04,1011.84,156,11.90,6.77,-66,1
1653239241,2022-05-22 19:07,71.41,993.04,1011.83,156,11.85,6.85,-66,1
1653239541,2022-05-22 19:12,73.11,993.06,1011.86,156,11.82,7.17,-66,1
1653239841,2022-05-22 19:17,73.49,993.05,1011.84,156,11.87,7.29,-66,1
1653240141,2022-05-22 19:22,73.80,993.03,1011.83,156,11.78,7.27,-66,1
1653240441,2022-05-22 19:27,73.65,993.06,1011.86,156,11.81,7.27,-66,1
1653240741,2022-05-22 19:32,73.85,993.04,1011.84,156,11.76,7.26,-66,1
1653241041,2022-05-22 19:37,74.15,993.09,1011.89,156,11.78,7.34,-66,1
1653241342,2022-05-22 19:42,74.28,993.06,1011.86,156,11.67,7.26,-66,1
1653241642,2022-05-22 19:47,73.95,993.07,1011.86,156,11.64,7.16,-66,1
1653241942,2022-05-22 19:52,74.68,993.05,1011.84,156,11.55,7.22,-66,1
1653242242,2022-05-22 19:57,76.41,993.08,1011.87,156,11.45,7.46,-66,1
1653242542,2022-05-22 20:02,76.43,993.13,1011.93,156,11.41,7.42,-66,1
1653242842,2022-05-22 20:07,76.03,993.12,1011.92,156,11.36,7.30,-66,1
1653243142,2022-05-22 20:12,76.48,993.12,1011.91,156,11.28,7.31,-66,1
1653243442,2022-05-22 20:17,77.09,993.15,1011.95,156,11.21,7.35,-66,1
1653243742,2022-05-22 20:22,77.35,993.14,1011.94,156,11.15,7.35,-66,1
1653244042,2022-05-22 20:27,78.56,993.20,1011.99,156,11.03,7.46,-67,1
1653244343,2022-05-22 20:32,79.60,993.17,1011.97,156,10.93,7.55,-66,1
1653244643,2022-05-22 20:37,79.93,993.20,1011.99,156,10.82,7.50,-67,1
1653244943,2022-05-22 20:42,80.52,993.25,1012.04,156,10.76,7.55,-66,1
1653245243,2022-05-22 20:47,80.79,993.28,1012.08,156,10.70,7.54,-67,1
1653245843,2022-05-22 20:57,80.85,993.32,1012.11,156,10.62,7.48,-66,1
1653246143,2022-05-22 21:02,81.73,993.31,1012.11,156,10.48,7.50,-66,1
1653246443,2022-05-22 21:07,82.07,993.40,1012.20,156,10.37,7.45,-66,1
1653246743,2022-05-22 21:12,84.74,993.46,1012.25,156,10.32,7.87,-66,1
1653247043,2022-05-22 21:17,84.03,993.47,1012.27,156,10.26,7.69,-66,1
1653247344,2022-05-22 21:22,84.58,993.53,1012.32,156,10.05,7.58,-66,1
1653247644,2022-05-22 21:27,86.80,993.48,1012.27,156,9.94,7.85,-66,1
1653247944,2022-05-22 21:32,86.47,993.47,1012.27,156,9.92,7.78,-66,1
1653248244,2022-05-22 21:37,86.23,993.52,1012.32,156,9.92,7.74,-66,1
1653248544,2022-05-22 21:42,85.61,993.51,1012.30,156,9.97,7.68,-66,1
1653248845,2022-05-22 21:47,86.58,993.47,1012.26,156,9.91,7.78,-66,1
1653249145,2022-05-22 21:52,87.02,993.46,1012.25,156,9.88,7.83,-66,1
1653249445,2022-05-22 21:57,86.86,993.45,1012.24,156,9.88,7.80,-66,1
1653249745,2022-05-22 22:02,87.66,993.43,1012.23,156,9.84,7.90,-66,1
1653250045,2022-05-22 22:07,88.44,993.46,1012.25,156,9.78,7.97,-66,1
1653250345,2022-05-22 22:12,88.74,993.42,1012.21,156,9.74,7.98,-66,1
1653250645,2022-05-22 22:17,88.80,993.43,1012.22,156,9.71,7.96,-66,1
1653250945,2022-05-22 22:22,89.17,993.52,1012.32,156,9.66,7.97,-66,1
1653251245,2022-05-22 22:27,89.18,993.50,1012.29,156,9.64,7.95,-66,1
1653251545,2022-05-22 22:32,89.52,993.54,1012.34,156,9.63,8.00,-66,1
1653251845,2022-05-22 22:37,88.87,993.53,1012.32,156,9.61,7.87,-66,1
1653252145,2022-05-22 22:42,88.69,993.53,1012.32,156,9.66,7.89,-69,1
1653252446,2022-05-22 22:47,88.97,993.56,1012.36,156,9.64,7.92,-69,1
1653252746,2022-05-22 22:52,88.97,993.56,1012.36,156,9.61,7.89,-67,1
1653253046,2022-05-22 22:57,88.88,993.61,1012.41,156,9.59,7.85,-67,1
1653253346,2022-05-22 23:02,88.78,993.56,1012.36,156,9.60,7.85,-67,1
1653253646,2022-05-22 23:07,88.16,993.56,1012.36,156,9.62,7.76,-67,1
1653253946,2022-05-22 23:12,88.28,993.60,1012.40,156,9.62,7.79,-66,1
1653254246,2022-05-22 23:17,88.71,993.56,1012.36,156,9.62,7.86,-67,1
1653254546,2022-05-22 23:22,87.85,993.57,1012.37,156,9.62,7.71,-67,1
1653254846,2022-05-22 23:27,88.05,993.60,1012.40,156,9.56,7.69,-67,1
1653255146,2022-05-22 23:32,88.25,993.60,1012.40,156,9.57,7.73,-67,1
1653255446,2022-05-22 23:37,88.23,993.60,1012.39,156,9.53,7.69,-67,1
1653255746,2022-05-22 23:42,87.83,993.61,1012.41,156,9.54,7.63,-66,1
1653256047,2022-05-22 23:47,87.83,993.61,1012.41,156,9.49,7.58,-67,1
1653256347,2022-05-22 23:52,88.62,993.61,1012.40,156,9.47,7.69,-66,1
1653256647,2022-05-22 23:57,87.90,993.60,1012.39,156,9.48,7.58,-66,1