1653256947,2022-05-23 00:02,89.26,993.62,1012.41,156,9.40,7.73,-66,1
1653257247,2022-05-23 00:07,89.63,993.61,1012.40,156,9.42,7.81,-67,1
1653257547,2022-05-23 00:12,88.72,993.65,1012.45,156,9.51,7.75,-66,1
1653257847,2022-05-23 00:17,88.75,993.69,1012.49,156,9.47,7.71,-67,1
1653258147,2022-05-23 00:22,88.34,993.69,1012.49,156,9.49,7.67,-66,1
1653258447,2022-05-23 00:27,88.32,993.78,1012.58,156,9.50,7.67,-66,1
1653258747,2022-05-23 00:32,88.44,993.69,1012.48,156,9.50,7.69,-66,1
1653259047,2022-05-23 00:37,88.28,993.69,1012.48,156,9.51,7.68,-66,1
1653259347,2022-05-23 00:42,88.51,993.70,1012.50,156,9.50,7.70,-67,1
1653259647,2022-05-23 00:47,88.68,993.70,1012.49,156,9.46,7.69,-66,1
1653259948,2022-05-23 00:52,88.82,993.69,1012.48,156,9.49,7.75,-66,1
1653260248,2022-05-23 00:57,88.29,993.67,1012.46,156,9.54,7.71,-66,1
1653260548,2022-05-23 01:02,88.47,993.68,1012.47,156,9.51,7.71,-66,1
1653260848,2022-05-23 01:07,88.10,993.64,1012.43,156,9.54,7.68,-66,1
1653261148,2022-05-23 01:12,88.43,993.64,1012.43,156,9.53,7.72,-66,1
1653261448,2022-05-23 01:17,88.69,993.59,1012.39,156,9.50,7.73,-66,1
1653261748,2022-05-23 01:22,88.83,993.67,1012.47,156,9.47,7.73,-66,1
1653262048,2022-05-23 01:27,88.70,993.65,1012.44,156,9.49,7.73,-66,1
1653262348,2022-05-23 01:32,89.04,993.66,1012.46,156,9.48,7.77,-67,1
1653262648,2022-05-23 01:37,89.05,993.68,1012.47,156,9.47,7.76,-66,1
1653262948,2022-05-23 01:42,89.60,993.70,1012.50,156,9.43,7.81,-66,1
1653263248,2022-05-23 01:47,89.31,993.71,1012.50,156,9.41,7.75,-66,1
1653263548,2022-05-23 01:52,89.51,993.63,1012.42,156,9.45,7.82,-66,1
1653263849,2022-05-23 01:57,89.85,993.67,1012.46,156,9.42,7.85,-66,1
1653264149,2022-05-23 02:02,89.39,993.67,1012.47,156,9.45,7.80,-66,1
1653264449,2022-05-23 02:07,89.48,993.69,1012.48,156,9.45,7.81,-66,1
1653264749,2022-05-23 02:12,89.40,993.70,1012.50,156,9.50,7.85,-66,1
1653265049,2022-05-23 02:17,89.38,993.71,1012.50,156,9.56,7.91,-66,1
1653265349,2022-05-23 02:22,89.26,993.69,1012.48,156,9.56,7.89,-66,1
1653265649,2022-05-23 02:27,88.99,993.69,1012.48,156,9.60,7.88,-66,1
1653265949,2022-05-23 02:32,89.34,993.66,1012.45,156,9.59,7.93,-66,1
1653266249,2022-05-23 02:37,88.88,993.70,1012.50,156,9.63,7.89,-66,1
1653266549,2022-05-23 02:42,89.03,993.75,1012.55,156,9.59,7.88,-66,1
1653266849,2022-05-23 02:47,89.72,993.70,1012.49,156,9.56,7.96,-66,1
1653267149,2022-05-23 02:52,89.79,993.70,1012.50,156,9.54,7.95,-66,1
1653267449,2022-05-23 02:57,89.51,993.63,1012.43,156,9.54,7.91,-66,1
1653267749,2022-05-23 03:02,89.35,993.66,1012.45,156,9.57,7.91,-66,1
1653268050,2022-05-23 03:07,90.17,993.68,1012.47,156,9.57,8.05,-66,1
1653268350,2022-05-23 03:12,90.16,993.71,1012.51,156,9.56,8.03,-66,1
1653268650,2022-05-23 03:17,90.02,993.76,1012.55,156,9.62,8.07,-66,1
1653268950,2022-05-23 03:22,90.28,993.79,1012.58,156,9.59,8.08,-66,1
1653269250,2022-05-23 03:27,90.40,993.81,1012.61,156,9.54,8.05,-66,1
1653269550,2022-05-23 03:32,90.65,993.79,1012.58,156,9.59,8.14,-66,1
1653269850,2022-05-23 03:37,90.33,993.83,1012.62,156,9.61,8.11,-66,1
1653270150,2022-05-23 03:42,90.52,993.87,1012.66,156,9.60,8.13,-66,1
1653270450,2022-05-23 03:47,90.24,993.88,1012.67,156,9.66,8.15,-66,1
1653270750,2022-05-23 03:52,91.01,993.91,1012.71,156,9.70,8.31,-66,1
1653271050,2022-05-23 03:57,91.14,993.86,1012.66,156,9.68,8.31,-66,1
1653271350,2022-05-23 04:02,90.88,993.86,1012.65,156,9.72,8.31,-66,1
1653271650,2022-05-23 04:07,91.18,993.86,1012.66,156,9.74,8.38,-66,1
1653271950,2022-05-23 04:12,90.85,993.83,1012.62,156,9.73,8.31,-66,1
1653272251,2022-05-23 04:17,92.06,993.85,1012.64,156,9.73,8.51,-66,1
1653272551,2022-05-23 04:22,91.46,993.88,1012.68,156,9.75,8.43,-66,1
1653272851,2022-05-23 04:27,91.43,993.96,1012.75,156,9.74,8.42,-66,1
1653273151,2022-05-23 04:32,91.62,994.01,1012.80,156,9.71,8.42,-66,1
1653273451,2022-05-23 04:37,91.53,994.04,1012.84,156,9.77,8.47,-66,1
1653273751,2022-05-23 04:42,91.55,994.12,1012.91,156,9.73,8.43,-66,1
1653274051,2022-05-23 04:47,92.34,994.11,1012.90,156,9.72,8.55,-66,1
1653274351,2022-05-23 04:52,92.19,994.10,1012.89,156,9.73,8.53,-66,1
1653274651,2022-05-23 04:57,92.26,994.19,1012.98,156,9.68,8.49,-66,1
1653274951,2022-05-23 05:02,92.36,994.16,1012.96,156,9.68,8.51,-66,1
1653275252,2022-05-23 05:07,92.56,994.20,1012.99,156,9.70,8.56,-66,1
1653275552,2022-05-23 05:12,92.26,994.19,1012.99,156,9.74,8.55,-66,1
1653275852,2022-05-23 05:17,92.14,994.24,1013.04,156,9.77,8.56,-66,1
1653276152,2022-05-23 05:22,92.10,994.37,1013.17,156,9.82,8.61,-66,1
1653276452,2022-05-23 05:27,91.85,994.48,1013.27,156,9.82,8.57,-66,1
1653276752,2022-05-23 05:32,91.54,994.60,1013.39,156,9.93,8.63,-66,1
1653277052,2022-05-23 05:37,91.16,994.61,1013.41,156,9.92,8.55,-66,1
1653277352,2022-05-23 05:42,91.01,994.68,1013.48,156,10.01,8.62,-66,1
1653277652,2022-05-23 05:47,90.56,994.63,1013.42,156,10.10,8.63,-66,1
1653277952,2022-05-23 05:52,90.53,994.58,1013.37,156,10.13,8.66,-66,1
1653278252,2022-05-23 05:57,90.29,994.62,1013.41,156,10.19,8.68,-66,1
1653278552,2022-05-23 06:02,90.11,994.67,1013.46,156,10.24,8.70,-66,1
1653278852,2022-05-23 06:07,89.35,994.66,1013.45,156,10.35,8.68,-66,1
1653279152,2022-05-23 06:12,88.43,994.65,1013.45,156,10.49,8.67,-66,1
1653279453,2022-05-23 06:17,88.43,994.66,1013.45,156,10.57,8.75,-66,1
1653279753,2022-05-23 06:22,88.27,994.71,1013.50,156,10.64,8.79,-66,1
1653280053,2022-05-23 06:27,87.28,994.74,1013.54,156,10.84,8.82,-66,1
1653280353,2022-05-23 06:32,87.04,994.73,1013.52,156,10.86,8.80,-66,1
1653280653,2022-05-23 06:37,86.09,994.74,1013.54,156,10.99,8.76,-66,1
1653280953,2022-05-23 06:42,85.15,994.77,1013.57,156,11.09,8.70,-66,1
1653281553,2022-05-23 06:52,84.64,994.88,1013.67,156,11.07,8.59,-66,1
1653281853,2022-05-23 06:57,85.19,994.92,1013.71,156,11.12,8.74,-65,1
1653282153,2022-05-23 07:02,85.71,995.01,1013.81,156,11.03,8.74,-65,1
1653282453,2022-05-23 07:07,85.14,995.06,1013.86,156,11.14,8.75,-66,1
1653282753,2022-05-23 07:12,85.29,995.12,1013.92,156,11.08,8.71,-66,1
1653283053,2022-05-23 07:17,85.20,995.17,1013.96,156,11.19,8.81,-66,1
1653283354,2022-05-23 07:22,83.87,995.18,1013.98,156,11.30,8.68,-66,1
1653283654,2022-05-23 07:27,83.52,995.20,1013.99,156,11.24,8.56,-65,1
1653283954,2022-05-23 07:32,83.33,995.15,1013.95,156,11.26,8.55,-66,1
1653284254,2022-05-23 07:37,82.36,995.18,1013.98,156,11.50,8.61,-66,1
1653284554,2022-05-23 07:42,82.59,995.27,1014.06,156,11.53,8.68,-66,1
1653284854,2022-05-23 07:47,81.09,995.24,1014.04,156,11.74,8.61,-66,1
1653285455,2022-05-23 07:57,79.26,995.24,1014.04,156,12.04,8.57,-67,1
1653285756,2022-05-23 08:02,79.95,995.25,1014.05,156,11.96,8.62,-67,1
1653286056,2022-05-23 08:07,78.36,995.23,1014.02,156,12.33,8.68,-67,1
1653286356,2022-05-23 08:12,77.48,995.28,1014.08,156,12.42,8.60,-67,1
1653286656,2022-05-23 08:17,76.17,995.27,1014.07,156,12.77,8.69,-67,1
1653286956,2022-05-23 08:22,75.12,995.30,1014.09,156,13.20,8.90,-67,1
1653287256,2022-05-23 08:27,72.99,995.25,1014.04,156,14.28,9.52,-67,1
1653287556,2022-05-23 08:32,70.52,995.29,1014.08,156,14.79,9.50,-67,1
1653287856,2022-05-23 08:37,69.06,995.26,1014.05,156,15.20,9.58,-68,1
1653288156,2022-05-23 08:42,66.80,995.32,1014.12,156,16.07,9.91,-67,1
1653288456,2022-05-23 08:47,59.59,995.38,1014.17,156,17.33,9.40,-67,1
1653288756,2022-05-23 08:52,58.17,995.37,1014.16,156,18.80,10.42,-67,1
1653289058,2022-05-23 08:57,50.45,995.30,1014.09,156,20.18,9.58,-67,1
1653289358,2022-05-23 09:02,49.63,995.25,1014.05,156,20.84,9.94,-67,1
1653289658,2022-05-23 09:07,47.81,995.29,1014.08,156,21.31,9.82,-67,1
1653289958,2022-05-23 09:12,43.40,995.22,1014.01,156,22.91,9.83,-67,1
1653290258,2022-05-23 09:17,43.73,995.17,1013.96,156,23.28,10.27,-67,1
1653290558,2022-05-23 09:22,45.17,995.28,1014.08,156,22.98,10.49,-67,1
1653290858,2022-05-23 09:27,51.79,995.37,1014.17,156,19.95,9.76,-65,1
1653291158,2022-05-23 09:32,51.95,995.41,1014.20,156,20.09,9.93,-65,1
1653291458,2022-05-23 09:37,51.01,995.42,1014.22,156,19.86,9.45,-66,1
1653291758,2022-05-23 09:42,51.18,995.52,1014.32,156,20.01,9.64,-65,1
1653292058,2022-05-23 09:47,51.93,995.55,1014.34,156,20.13,9.96,-66,1
1653292358,2022-05-23 09:52,50.70,995.57,1014.37,156,20.82,10.24,-66,1
1653292659,2022-05-23 09:57,45.84,995.48,1014.27,156,21.81,9.64,-67,1
1653292959,2022-05-23 10:02,48.25,995.54,1014.33,156,21.69,10.30,-67,1
1653293559,2022-05-23 10:12,46.47,995.50,1014.30,156,21.52,9.58,-66,1
1653293859,2022-05-23 10:17,47.44,995.51,1014.31,156,20.87,9.30,-66,1
1653294159,2022-05-23 10:22,48.98,995.68,1014.48,156,20.40,9.34,-66,1
1653294459,2022-05-23 10:27,49.87,995.73,1014.52,156,20.28,9.50,-66,1
1653294759,2022-05-23 10:32,49.08,995.64,1014.43,156,19.85,8.87,-67,1
1653295059,2022-05-23 10:37,50.97,995.59,1014.38,156,19.33,8.95,-66,1
1653295359,2022-05-23 10:42,53.47,995.56,1014.35,156,19.45,9.77,-66,1
1653295959,2022-05-23 10:52,56.24,995.55,1014.35,156,18.57,9.70,-66,1
1653296260,2022-05-23 10:57,53.68,995.47,1014.27,156,18.86,9.28,-66,1
1653296560,2022-05-23 11:02,53.50,995.47,1014.26,156,18.38,8.79,-66,1
1653296860,2022-05-23 11:07,52.92,995.51,1014.31,156,18.51,8.75,-66,1
1653297160,2022-05-23 11:12,55.61,995.47,1014.27,156,18.35,9.33,-66,1
1653297460,2022-05-23 11:17,52.93,995.43,1014.23,156,18.73,8.95,-66,1
1653297760,2022-05-23 11:22,53.36,995.42,1014.21,156,18.54,8.89,-66,1
1653298060,2022-05-23 11:27,53.17,995.46,1014.25,156,18.74,9.03,-66,1
1653298360,2022-05-23 11:32,53.65,995.36,1014.16,156,19.23,9.62,-66,1
1653298660,2022-05-23 11:37,52.10,995.33,1014.12,156,19.24,9.19,-66,1
1653298960,2022-05-23 11:42,52.50,995.27,1014.06,156,18.99,9.07,-66,1
1653299260,2022-05-23 11:47,51.11,995.31,1014.10,156,19.80,9.42,-66,1
1653299560,2022-05-23 11:52,51.68,995.31,1014.10,156,19.88,9.66,-66,1
1653299860,2022-05-23 11:57,51.00,995.33,1014.13,156,19.22,8.85,-66,1
1653300160,2022-05-23 12:02,52.70,995.33,1014.13,156,18.90,9.05,-66,1
1653300461,2022-05-23 12:07,54.22,995.31,1014.10,156,18.37,8.97,-66,1
1653300761,2022-05-23 12:12,53.79,995.34,1014.13,156,18.44,8.92,-66,1
1653301061,2022-05-23 12:17,53.36,995.26,1014.05,156,19.10,9.41,-66,1
1653301361,2022-05-23 12:22,51.70,995.23,1014.02,156,19.44,9.26,-65,1
1653301661,2022-05-23 12:27,49.63,995.25,1014.05,156,19.25,8.48,-66,1
1653301961,2022-05-23 12:32,52.32,995.18,1013.98,156,18.93,8.96,-66,1
1653302261,2022-05-23 12:37,53.23,995.17,1013.96,156,18.92,9.21,-66,1
1653302561,2022-05-23 12:42,51.49,995.12,1013.91,156,19.33,9.10,-66,1
1653302861,2022-05-23 12:47,51.79,995.11,1013.91,156,19.48,9.32,-66,1
1653303161,2022-05-23 12:52,49.06,995.21,1014.01,156,19.02,8.10,-65,1
1653303761,2022-05-23 13:02,53.03,995.34,1014.14,156,18.05,8.35,-65,1
1653304062,2022-05-23 13:07,53.02,995.31,1014.11,156,18.14,8.43,-66,1
1653304662,2022-05-23 13:17,55.70,995.30,1014.09,156,18.20,9.21,-65,1
1653304962,2022-05-23 13:22,54.63,995.15,1013.95,156,18.16,8.89,-65,1
1653305262,2022-05-23 13:27,53.63,995.16,1013.96,156,18.33,8.78,-65,1
1653305562,2022-05-23 13:32,52.64,995.21,1014.01,156,18.10,8.29,-65,1
1653305862,2022-05-23 13:37,53.66,995.24,1014.04,156,17.81,8.30,-65,1
1653306162,2022-05-23 13:42,54.47,995.25,1014.04,156,17.68,8.40,-65,1
1653306462,2022-05-23 13:47,53.70,995.19,1013.99,156,17.77,8.27,-65,1
1653306763,2022-05-23 13:52,55.03,995.16,1013.96,156,17.99,8.84,-66,1
1653307063,2022-05-23 13:57,54.00,995.09,1013.88,156,18.20,8.76,-65,1
1653307363,2022-05-23 14:02,51.42,995.05,1013.84,156,18.33,8.15,-65,1
1653307663,2022-05-23 14:07,50.70,995.05,1013.84,156,18.64,8.23,-65,1
1653307963,2022-05-23 14:12,48.62,994.96,1013.76,156,18.89,7.85,-65,1
1653308263,2022-05-23 14:17,47.49,994.98,1013.77,156,18.78,7.40,-65,1
1653308563,2022-05-23 14:22,47.97,994.99,1013.78,156,18.59,7.37,-65,1
1653308863,2022-05-23 14:27,47.70,994.99,1013.78,156,18.44,7.15,-65,1
1653309463,2022-05-23 14:37,46.48,994.93,1013.72,156,18.96,7.25,-65,1
1653309763,2022-05-23 14:42,47.62,994.86,1013.65,156,18.62,7.29,-65,1
1653310063,2022-05-23 14:47,48.43,994.77,1013.57,156,18.38,7.32,-65,1
1653310364,2022-05-23 14:52,49.30,994.66,1013.46,156,18.52,7.71,-65,1
1653310664,2022-05-23 14:57,46.12,994.68,1013.47,156,19.11,7.27,-66,1
1653310964,2022-05-23 15:02,46.81,994.66,1013.45,156,19.15,7.53,-66,1
1653311264,2022-05-23 15:07,44.97,994.62,1013.42,156,19.39,7.16,-66,1
1653311564,2022-05-23 15:12,43.75,994.54,1013.33,156,19.55,6.90,-65,1
1653311864,2022-05-23 15:17,42.44,994.58,1013.38,156,19.69,6.59,-65,1
1653312164,2022-05-23 15:22,43.66,994.52,1013.32,156,19.46,6.79,-65,1
1653312464,2022-05-23 15:27,44.08,994.49,1013.29,156,19.27,6.76,-66,1
1653312764,2022-05-23 15:32,46.37,994.50,1013.30,156,19.02,7.27,-66,1
1653313064,2022-05-23 15:37,45.71,994.50,1013.30,156,19.00,7.05,-65,1
1653313364,2022-05-23 15:42,47.11,994.49,1013.29,156,18.77,7.28,-65,1
1653313664,2022-05-23 15:47,46.87,994.52,1013.32,156,18.82,7.25,-66,1
1653313965,2022-05-23 15:52,47.15,994.49,1013.29,156,18.67,7.20,-66,1
1653314265,2022-05-23 15:57,47.71,994.51,1013.31,156,18.62,7.32,-66,1
1653314568,2022-05-23 16:02,49.01,994.54,1013.34,156,18.60,7.70,-66,1
1653314868,2022-05-23 16:07,49.01,994.51,1013.30,156,18.56,7.66,-66,1
1653315168,2022-05-23 16:12,50.69,994.51,1013.30,156,18.31,7.92,-64,1
1653315468,2022-05-23 16:17,51.58,994.48,1013.28,156,18.19,8.07,-65,1
1653316068,2022-05-23 16:27,53.65,994.49,1013.28,156,17.76,8.25,-65,1
1653316368,2022-05-23 16:32,53.67,994.43,1013.23,156,17.62,8.13,-64,1
1653316668,2022-05-23 16:37,52.59,994.46,1013.25,156,17.64,7.85,-65,1
1653316968,2022-05-23 16:42,53.33,994.50,1013.30,156,17.55,7.97,-65,1
1653317268,2022-05-23 16:47,54.75,994.55,1013.35,156,17.51,8.32,-65,1
1653317568,2022-05-23 16:52,56.28,994.52,1013.32,156,17.38,8.60,-65,1
1653317869,2022-05-23 16:57,55.84,994.51,1013.30,156,17.26,8.38,-65,1
1653318169,2022-05-23 17:02,56.07,994.46,1013.26,156,17.10,8.29,-65,1
1653318469,2022-05-23 17:07,56.73,994.49,1013.29,156,16.96,8.33,-65,1
1653318769,2022-05-23 17:12,57.33,994.46,1013.25,156,16.79,8.33,-66,1
1653319069,2022-05-23 17:17,56.95,994.41,1013.21,156,16.84,8.27,-65,1
1653319369,2022-05-23 17:22,56.02,994.29,1013.09,156,16.98,8.16,-65,1
1653319669,2022-05-23 17:27,54.96,994.29,1013.08,156,17.05,7.95,-65,1
1653319969,2022-05-23 17:32,55.81,994.26,1013.06,156,17.10,8.22,-65,1
1653320569,2022-05-23 17:42,55.61,994.28,1013.07,156,17.16,8.22,-65,1
1653320869,2022-05-23 17:47,55.63,994.31,1013.10,156,17.13,8.20,-66,1
1653321169,2022-05-23 17:52,54.79,994.36,1013.16,156,17.00,7.86,-65,1
1653321470,2022-05-23 17:57,54.92,994.36,1013.15,156,16.81,7.71,-65,1
1653321770,2022-05-23 18:02,55.96,994.43,1013.23,156,16.72,7.90,-66,1
1653322070,2022-05-23 18:07,55.78,994.44,1013.24,156,16.73,7.87,-65,1
1653322370,2022-05-23 18:12,56.10,994.47,1013.27,156,16.68,7.90,-65,1
1653322670,2022-05-23 18:17,56.60,994.46,1013.25,156,16.59,7.95,-66,1
1653322970,2022-05-23 18:22,57.43,994.44,1013.23,156,16.51,8.09,-65,1
1653323270,2022-05-23 18:27,58.72,994.46,1013.26,156,16.30,8.22,-65,1
1653323570,2022-05-23 18:32,59.28,994.50,1013.30,156,16.12,8.19,-65,1
1653323870,2022-05-23 18:37,60.37,994.59,1013.38,156,15.88,8.23,-65,1
1653324170,2022-05-23 18:42,60.86,994.59,1013.39,156,15.86,8.33,-66,1
1653324470,2022-05-23 18:47,61.03,994.52,1013.31,156,15.78,8.30,-65,1
1653324770,2022-05-23 18:52,61.24,994.57,1013.36,156,15.76,8.33,-65,1
1653325071,2022-05-23 18:57,61.12,994.51,1013.30,156,15.70,8.24,-65,1
1653325371,2022-05-23 19:02,61.20,994.44,1013.23,156,15.58,8.15,-65,1
1653325671,2022-05-23 19:07,60.01,994.42,1013.22,156,15.59,7.87,-65,1
1653325971,2022-05-23 19:12,60.12,994.38,1013.18,156,15.51,7.82,-65,1
1653326271,2022-05-23 19:17,60.06,994.39,1013.19,156,15.42,7.72,-65,1
1653326571,2022-05-23 19:22,60.15,994.44,1013.23,156,15.25,7.58,-65,1
1653326871,2022-05-23 19:27,61.02,994.47,1013.26,156,15.13,7.68,-66,1
1653327171,2022-05-23 19:32,63.15,994.46,1013.26,156,14.92,7.99,-65,1
1653327471,2022-05-23 19:37,62.84,994.49,1013.28,156,14.72,7.73,-65,1
1653327771,2022-05-23 19:42,63.22,994.49,1013.29,156,14.54,7.64,-65,1
1653328071,2022-05-23 19:47,62.59,994.40,1013.20,156,14.38,7.35,-65,1
1653328672,2022-05-23 19:57,63.66,994.48,1013.27,156,14.09,7.32,-65,1
1653328972,2022-05-23 20:02,63.55,994.55,1013.34,156,13.96,7.17,-65,1
1653329272,2022-05-23 20:07,63.94,994.54,1013.34,156,13.82,7.13,-65,1
1653329572,2022-05-23 20:12,65.52,994.56,1013.35,156,13.66,7.33,-66,1
1653329872,2022-05-23 20:17,64.89,994.57,1013.37,156,13.51,7.05,-65,1
1653330172,2022-05-23 20:22,65.92,994.62,1013.41,156,13.34,7.12,-66,1
1653330472,2022-05-23 20:27,66.51,994.64,1013.43,156,13.23,7.14,-65,1
1653330772,2022-05-23 20:32,66.88,994.68,1013.48,156,13.11,7.11,-65,1
1653331072,2022-05-23 20:37,68.35,994.73,1013.53,156,13.00,7.32,-66,1
1653331372,2022-05-23 20:42,68.57,994.74,1013.53,156,12.86,7.23,-65,1
1653331673,2022-05-23 20:47,68.64,994.80,1013.59,156,12.73,7.12,-66,1
1653331973,2022-05-23 20:52,69.79,994.80,1013.59,156,12.66,7.30,-66,1
1653332273,2022-05-23 20:57,70.26,994.87,1013.67,156,12.59,7.33,-65,1
1653332873,2022-05-23 21:07,70.41,995.01,1013.80,156,12.52,7.29,-66,1
1653333173,2022-05-23 21:12,70.47,994.95,1013.75,156,12.48,7.27,-65,1
1653333473,2022-05-23 21:17,70.00,994.94,1013.73,156,12.43,7.12,-65,1
1653333773,2022-05-23 21:22,72.14,994.95,1013.75,156,12.36,7.49,-66,1
1653334073,2022-05-23 21:27,72.98,995.00,1013.80,156,12.17,7.48,-65,1
1653334373,2022-05-23 21:32,74.93,995.06,1013.85,156,11.88,7.59,-65,1
1653334673,2022-05-23 21:37,74.87,995.01,1013.81,156,11.58,7.29,-65,1
1653335274,2022-05-23 21:47,78.10,995.00,1013.79,156,11.24,7.57,-65,1
1653335574,2022-05-23 21:52,78.29,994.97,1013.77,156,11.09,7.46,-65,1
1653335874,2022-05-23 21:57,76.96,994.97,1013.77,156,10.94,7.07,-66,1
1653336474,2022-05-23 22:07,77.11,994.98,1013.77,156,10.82,6.98,-65,1
1653336774,2022-05-23 22:12,79.67,995.02,1013.82,156,10.73,7.37,-65,1
1653337074,2022-05-23 22:17,81.17,995.07,1013.86,156,10.50,7.42,-65,1
1653337374,2022-05-23 22:22,81.78,995.11,1013.91,156,10.32,7.35,-65,1
1653337674,2022-05-23 22:27,82.45,995.11,1013.91,156,10.17,7.32,-65,1
1653337974,2022-05-23 22:32,83.60,995.09,1013.88,156,9.93,7.29,-65,1
1653338274,2022-05-23 22:37,83.35,995.06,1013.86,156,9.85,7.17,-65,1
1653338575,2022-05-23 22:42,83.80,995.11,1013.91,156,9.74,7.14,-65,1
1653338875,2022-05-23 22:47,83.77,995.11,1013.91,156,9.65,7.05,-65,1
1653339175,2022-05-23 22:52,83.78,995.16,1013.95,156,9.56,6.96,-65,1
1653339475,2022-05-23 22:57,84.11,995.15,1013.95,156,9.43,6.89,-65,1
1653339775,2022-05-23 23:02,84.55,995.16,1013.96,156,9.37,6.91,-65,1
1653340075,2022-05-23 23:07,84.75,995.21,1014.01,156,9.30,6.87,-67,1
1653340375,2022-05-23 23:12,85.48,995.18,1013.97,156,9.19,6.89,-65,1
1653340675,2022-05-23 23:17,85.85,995.19,1013.98,156,9.09,6.85,-65,1
1653340975,2022-05-23 23:22,85.54,995.27,1014.06,156,9.03,6.74,-65,1
1653341275,2022-05-23 23:27,86.27,995.25,1014.05,156,8.98,6.82,-65,1
1653341575,2022-05-23 23:32,86.12,995.22,1014.01,156,8.91,6.72,-65,1
1653341876,2022-05-23 23:37,86.22,995.19,1013.99,156,8.86,6.69,-65,1
1653342176,2022-05-23 23:42,86.53,995.19,1013.99,156,8.77,6.65,-66,1
1653342476,2022-05-23 23:47,87.25,995.22,1014.01,156,8.71,6.72,-65,1
1653342776,2022-05-23 23:52,87.23,995.27,1014.07,156,8.62,6.62,-65,1
1653343076,2022-05-23 23:57,88.21,995.25,1014.05,156,8.54,6.71,-65,1