1653343376,2022-05-24 00:02,88.68,995.28,1014.08,156,8.46,6.71,-65,1
1653343676,2022-05-24 00:07,88.90,995.23,1014.03,156,8.39,6.67,-65,1
1653343976,2022-05-24 00:12,88.36,995.27,1014.06,156,8.31,6.51,-65,1
1653344276,2022-05-24 00:17,89.73,995.23,1014.03,156,8.24,6.66,-66,1
1653344576,2022-05-24 00:22,89.24,995.23,1014.03,156,8.16,6.50,-66,1
1653344876,2022-05-24 00:27,88.72,995.25,1014.05,156,8.06,6.32,-66,1
1653345176,2022-05-24 00:32,89.23,995.24,1014.04,156,7.98,6.32,-66,1
1653345476,2022-05-24 00:37,90.13,995.21,1014.01,156,7.90,6.39,-66,1
1653345777,2022-05-24 00:42,89.98,995.26,1014.06,156,7.86,6.33,-66,1
1653346077,2022-05-24 00:47,88.71,995.31,1014.11,156,7.83,6.09,-66,1
1653346377,2022-05-24 00:52,90.50,995.29,1014.09,156,7.85,6.40,-67,1
1653346677,2022-05-24 00:57,90.31,995.26,1014.05,156,7.79,6.31,-64,1
1653346977,2022-05-24 01:02,90.20,995.30,1014.09,156,7.69,6.19,-68,1
1653347277,2022-05-24 01:07,90.14,995.37,1014.16,156,7.69,6.18,-67,1
1653347577,2022-05-24 01:12,90.25,995.36,1014.16,156,7.64,6.15,-67,1
1653347877,2022-05-24 01:17,90.00,995.41,1014.21,156,7.60,6.07,-67,1
1653348177,2022-05-24 01:22,89.25,995.43,1014.23,156,7.56,5.91,-67,1
1653348477,2022-05-24 01:27,89.59,995.48,1014.28,156,7.53,5.94,-67,1
1653348777,2022-05-24 01:32,89.83,995.58,1014.37,156,7.42,5.86,-67,1
1653349077,2022-05-24 01:37,89.69,995.60,1014.39,156,7.32,5.74,-67,1
1653349378,2022-05-24 01:42,89.45,995.64,1014.44,156,7.16,5.55,-67,1
1653349678,2022-05-24 01:47,88.33,995.64,1014.43,156,7.04,5.25,-66,1
1653349978,2022-05-24 01:52,90.47,995.67,1014.46,156,6.92,5.47,-66,1
1653350278,2022-05-24 01:57,90.01,995.70,1014.50,156,6.86,5.34,-66,1
1653350578,2022-05-24 02:02,90.93,995.75,1014.55,156,6.85,5.48,-66,1
1653350878,2022-05-24 02:07,90.65,995.70,1014.50,156,6.82,5.40,-66,1
1653351178,2022-05-24 02:12,90.74,995.66,1014.45,156,6.82,5.42,-66,1
1653351478,2022-05-24 02:17,90.56,995.59,1014.39,156,6.80,5.37,-66,1
1653351778,2022-05-24 02:22,90.36,995.60,1014.39,156,6.76,5.30,-66,1
1653352078,2022-05-24 02:27,90.62,995.65,1014.45,156,6.72,5.30,-66,1
1653352378,2022-05-24 02:32,91.16,995.60,1014.40,156,6.73,5.39,-66,1
1653352678,2022-05-24 02:37,90.99,995.61,1014.41,156,6.70,5.34,-66,1
1653352978,2022-05-24 02:42,90.80,995.63,1014.43,156,6.61,5.22,-66,1
1653353278,2022-05-24 02:47,89.18,995.65,1014.44,156,6.57,4.92,-66,1
1653353579,2022-05-24 02:52,90.35,995.61,1014.41,156,6.54,5.08,-66,1
1653353879,2022-05-24 02:57,90.36,995.58,1014.38,156,6.49,5.03,-66,1
1653354179,2022-05-24 03:02,90.63,995.55,1014.34,156,6.44,5.02,-66,1
1653354479,2022-05-24 03:07,90.01,995.48,1014.28,156,6.39,4.88,-66,1
1653354779,2022-05-24 03:12,90.94,995.45,1014.25,156,6.20,4.84,-66,1
1653355079,2022-05-24 03:17,90.68,995.52,1014.32,156,6.12,4.72,-66,1
1653355379,2022-05-24 03:22,91.35,995.44,1014.23,156,6.13,4.83,-66,1
1653355679,2022-05-24 03:27,91.55,995.47,1014.26,156,6.15,4.88,-66,1
1653355979,2022-05-24 03:32,91.33,995.38,1014.17,156,6.17,4.87,-66,1
1653356279,2022-05-24 03:37,93.94,995.30,1014.10,156,6.15,5.25,-66,1
1653356579,2022-05-24 03:42,94.72,995.24,1014.04,156,6.24,5.46,-66,1
1653356879,2022-05-24 03:47,92.40,995.26,1014.06,156,6.23,5.09,-66,1
1653357179,2022-05-24 03:52,91.59,995.18,1013.98,156,6.20,4.94,-66,1
1653357479,2022-05-24 03:57,90.35,995.23,1014.03,156,6.16,4.70,-66,1
1653357780,2022-05-24 04:03,90.86,995.26,1014.05,156,6.07,4.69,-66,1
1653358080,2022-05-24 04:08,89.25,995.36,1014.15,156,6.01,4.38,-66,1
1653358380,2022-05-24 04:13,90.92,995.33,1014.13,156,5.94,4.57,-66,1
1653358680,2022-05-24 04:18,90.68,995.31,1014.11,156,5.88,4.48,-65,1
1653358980,2022-05-24 04:23,90.60,995.31,1014.11,156,5.83,4.42,-66,1
1653359280,2022-05-24 04:28,90.16,995.37,1014.17,156,5.84,4.36,-66,1
1653359580,2022-05-24 04:33,90.90,995.32,1014.12,156,5.73,4.36,-66,1
1653359880,2022-05-24 04:38,92.37,995.32,1014.12,156,5.72,4.58,-66,1
1653360180,2022-05-24 04:43,92.93,995.28,1014.08,156,5.78,4.73,-66,1
1653360480,2022-05-24 04:48,92.68,995.32,1014.12,156,5.85,4.76,-66,1
1653360780,2022-05-24 04:53,92.45,995.33,1014.12,156,6.07,4.94,-66,1
1653361080,2022-05-24 04:58,91.20,995.30,1014.09,156,6.28,4.96,-66,1
1653361380,2022-05-24 05:03,89.95,995.28,1014.07,156,6.46,4.94,-66,1
1653361680,2022-05-24 05:08,90.44,995.27,1014.06,156,6.55,5.10,-66,1
1653361981,2022-05-24 05:13,89.50,995.25,1014.04,156,6.59,4.99,-66,1
1653362281,2022-05-24 05:18,89.79,995.30,1014.09,156,6.54,4.99,-66,1
1653362581,2022-05-24 05:23,90.10,995.35,1014.14,156,6.65,5.15,-66,1
1653362881,2022-05-24 05:28,90.08,995.30,1014.10,156,6.82,5.31,-66,1
1653363181,2022-05-24 05:33,89.30,995.25,1014.04,156,7.21,5.57,-64,1
1653363481,2022-05-24 05:38,86.08,995.23,1014.03,156,8.19,6.01,-66,1
1653363781,2022-05-24 05:43,82.37,995.22,1014.02,156,9.15,6.31,-67,1
1653364081,2022-05-24 05:48,78.56,995.17,1013.97,156,10.18,6.63,-66,1
1653364381,2022-05-24 05:53,74.76,995.21,1014.00,156,11.13,6.83,-67,1
1653364681,2022-05-24 05:58,72.12,995.24,1014.04,156,11.94,7.09,-66,1
1653364981,2022-05-24 06:03,70.27,995.16,1013.96,156,12.40,7.15,-66,1
1653365281,2022-05-24 06:08,67.11,995.21,1014.00,156,13.38,7.42,-65,1
1653365581,2022-05-24 06:13,65.69,995.18,1013.97,156,13.93,7.63,-66,1
1653365881,2022-05-24 06:18,63.64,995.04,1013.84,156,14.80,7.99,-67,1
1653366182,2022-05-24 06:23,63.10,995.03,1013.83,156,14.87,7.93,-67,1
1653366482,2022-05-24 06:28,63.40,995.04,1013.84,156,15.24,8.35,-66,1
1653366782,2022-05-24 06:33,60.45,995.10,1013.89,156,16.08,8.44,-67,1
1653367082,2022-05-24 06:38,61.42,995.10,1013.90,156,16.16,8.75,-66,1
1653367382,2022-05-24 06:43,61.24,995.03,1013.83,156,16.52,9.05,-67,1
1653367682,2022-05-24 06:48,58.57,995.04,1013.83,156,17.47,9.28,-67,1
1653367982,2022-05-24 06:53,57.44,994.99,1013.79,156,17.72,9.22,-67,1
1653368282,2022-05-24 06:58,54.40,995.01,1013.80,156,18.64,9.27,-70,1
1653368582,2022-05-24 07:03,51.97,994.96,1013.76,156,19.24,9.15,-70,1
1653368882,2022-05-24 07:08,52.43,994.92,1013.72,156,19.63,9.64,-70,1
1653369182,2022-05-24 07:13,50.10,994.93,1013.73,156,20.32,9.60,-70,1
1653369482,2022-05-24 07:18,49.00,994.86,1013.66,156,20.10,9.07,-69,1
1653370083,2022-05-24 07:28,46.52,995.03,1013.82,156,21.26,9.36,-69,1
1653370383,2022-05-24 07:33,46.13,994.97,1013.76,156,21.53,9.48,-69,1
1653370683,2022-05-24 07:38,44.78,995.02,1013.81,156,22.65,10.06,-69,1
1653370983,2022-05-24 07:43,44.95,995.08,1013.87,156,22.67,10.13,-69,1
1653371283,2022-05-24 07:48,40.98,995.03,1013.83,156,23.08,9.13,-67,1
1653371583,2022-05-24 07:53,38.27,995.14,1013.94,156,23.41,8.41,-67,1
1653371883,2022-05-24 07:58,38.55,995.01,1013.80,156,23.81,8.87,-67,1
1653372183,2022-05-24 08:03,36.34,995.00,1013.79,156,24.76,8.84,-67,1
1653372483,2022-05-24 08:08,35.10,995.03,1013.83,156,24.56,8.15,-68,1
1653372783,2022-05-24 08:13,33.43,995.05,1013.84,156,25.39,8.16,-66,1
1653373083,2022-05-24 08:18,33.20,995.01,1013.81,156,25.53,8.18,-66,1
1653373384,2022-05-24 08:23,32.83,995.03,1013.82,156,26.09,8.51,-68,1
1653373684,2022-05-24 08:28,32.71,994.98,1013.77,156,25.77,8.18,-65,1
1653373984,2022-05-24 08:33,32.87,995.11,1013.90,156,25.99,8.44,-67,1
1653374284,2022-05-24 08:38,30.88,994.97,1013.76,156,26.52,7.98,-66,1
1653374584,2022-05-24 08:43,30.09,995.01,1013.80,156,26.89,7.92,-64,1
1653375184,2022-05-24 08:53,27.46,994.91,1013.71,156,27.41,7.03,-67,1
1653375484,2022-05-24 08:58,27.77,994.91,1013.70,156,27.71,7.45,-65,1
1653375785,2022-05-24 09:03,26.92,995.05,1013.85,156,27.95,7.19,-64,1
1653376085,2022-05-24 09:08,26.35,995.07,1013.86,156,27.72,6.69,-65,1
1653376385,2022-05-24 09:13,24.73,995.12,1013.92,156,27.67,5.73,-65,1
1653376685,2022-05-24 09:18,25.24,995.09,1013.89,156,28.11,6.39,-64,1
1653376985,2022-05-24 09:23,25.25,995.03,1013.82,156,28.29,6.55,-64,1
1653377285,2022-05-24 09:28,24.33,995.08,1013.88,156,27.07,4.98,-65,1
1653377585,2022-05-24 09:33,25.24,994.89,1013.68,156,27.35,5.75,-67,1
1653377885,2022-05-24 09:38,23.19,994.95,1013.75,156,27.89,4.98,-65,1
1653378185,2022-05-24 09:43,25.88,994.87,1013.66,156,27.51,6.25,-63,1
1653378485,2022-05-24 09:48,25.47,994.79,1013.59,156,27.43,5.95,-64,1
1653378785,2022-05-24 09:53,23.45,994.70,1013.49,156,27.99,5.23,-63,1
1653379085,2022-05-24 09:58,24.99,994.75,1013.55,156,27.40,5.65,-66,1
1653379385,2022-05-24 10:03,24.83,994.70,1013.50,156,27.26,5.44,-65,1
1653379685,2022-05-24 10:08,24.42,994.83,1013.63,156,27.13,5.09,-63,1
1653380286,2022-05-24 10:18,26.28,994.71,1013.51,156,25.94,5.14,-65,1
1653380586,2022-05-24 10:23,27.25,994.70,1013.50,156,25.13,4.97,-65,1
1653380886,2022-05-24 10:28,27.83,994.72,1013.52,156,24.10,4.39,-66,1
1653381186,2022-05-24 10:33,30.47,994.70,1013.49,156,24.14,5.73,-74,1
1653381486,2022-05-24 10:38,30.28,994.67,1013.47,156,23.50,5.08,-63,1
1653381786,2022-05-24 10:43,31.12,994.70,1013.50,156,22.94,4.98,-64,1
1653382086,2022-05-24 10:48,30.63,994.63,1013.42,156,22.64,4.50,-65,1
1653382386,2022-05-24 10:53,31.66,994.57,1013.37,156,22.82,5.13,-64,1
1653382986,2022-05-24 11:03,32.11,994.55,1013.35,156,22.41,4.97,-65,1
1653383287,2022-05-24 11:08,32.81,994.59,1013.38,156,22.38,5.26,-64,1
1653383587,2022-05-24 11:13,30.76,994.58,1013.37,156,21.98,3.98,-63,1
1653383887,2022-05-24 11:18,32.78,994.52,1013.32,156,22.16,5.05,-65,1
1653384187,2022-05-24 11:23,30.76,994.48,1013.28,156,21.71,3.75,-66,1
1653384487,2022-05-24 11:28,32.57,994.63,1013.42,156,21.87,4.71,-66,1
1653384787,2022-05-24 11:33,32.06,994.57,1013.36,156,21.80,4.42,-66,1
1653385087,2022-05-24 11:38,31.73,994.61,1013.40,156,21.81,4.28,-68,1
1653385387,2022-05-24 11:43,31.86,994.63,1013.43,156,21.77,4.30,-68,1
1653385687,2022-05-24 11:48,32.37,994.55,1013.35,156,21.68,4.45,-64,1
1653385987,2022-05-24 11:53,32.87,994.61,1013.40,156,21.86,4.83,-64,1
1653386287,2022-05-24 11:58,32.82,994.68,1013.48,156,21.85,4.80,-66,1
1653386587,2022-05-24 12:03,32.09,994.61,1013.41,156,21.80,4.43,-65,1
1653386888,2022-05-24 12:08,32.36,994.59,1013.39,156,21.76,4.52,-66,1
1653387188,2022-05-24 12:13,32.34,994.57,1013.36,156,21.78,4.53,-66,1
1653387488,2022-05-24 12:18,31.26,994.50,1013.30,156,21.44,3.75,-66,1
1653387788,2022-05-24 12:23,31.83,994.45,1013.24,156,21.26,3.85,-66,1
1653388088,2022-05-24 12:28,32.30,994.45,1013.24,156,21.30,4.09,-66,1
1653388388,2022-05-24 12:33,32.97,994.36,1013.16,156,21.44,4.50,-66,1
1653388688,2022-05-24 12:38,33.04,994.36,1013.15,156,21.75,4.81,-66,1
1653388988,2022-05-24 12:43,32.07,994.32,1013.12,156,21.94,4.54,-66,1
1653389288,2022-05-24 12:48,31.19,994.27,1013.07,156,21.97,4.17,-66,1
1653389588,2022-05-24 12:53,30.68,994.28,1013.07,156,22.19,4.13,-66,1
1653389888,2022-05-24 12:58,31.48,994.19,1012.99,156,22.33,4.62,-67,1
1653390188,2022-05-24 13:03,31.11,994.21,1013.00,156,22.63,4.71,-67,1
1653390488,2022-05-24 13:08,30.76,994.21,1013.00,156,22.68,4.59,-66,1
1653390789,2022-05-24 13:13,31.39,994.27,1013.06,156,22.62,4.83,-66,1
1653391089,2022-05-24 13:18,31.67,994.23,1013.02,156,22.78,5.10,-66,1
1653391389,2022-05-24 13:23,30.90,994.25,1013.05,156,22.51,4.51,-66,1
1653391689,2022-05-24 13:28,32.36,994.24,1013.04,156,22.46,5.13,-66,1
1653391989,2022-05-24 13:33,33.48,994.21,1013.01,156,22.40,5.57,-66,1
1653392289,2022-05-24 13:38,32.95,994.22,1013.01,156,22.04,5.02,-66,1
1653392589,2022-05-24 13:43,32.48,994.17,1012.96,156,21.91,4.70,-68,1
1653392889,2022-05-24 13:48,32.76,994.12,1012.92,156,21.91,4.82,-68,1
1653393189,2022-05-24 13:53,35.45,994.11,1012.91,156,22.14,6.16,-69,1
1653393492,2022-05-24 13:58,33.60,994.04,1012.84,156,22.48,5.69,-68,1
1653393792,2022-05-24 14:03,33.97,993.95,1012.75,156,22.81,6.13,-69,1
1653394092,2022-05-24 14:08,31.17,993.99,1012.79,156,22.87,4.95,-68,1
1653394392,2022-05-24 14:13,32.77,993.88,1012.67,156,23.09,5.86,-68,1
1653394693,2022-05-24 14:18,31.09,993.89,1012.68,156,23.17,5.17,-69,1
1653394993,2022-05-24 14:23,31.70,993.77,1012.56,156,23.39,5.64,-69,1
1653395293,2022-05-24 14:28,31.07,993.81,1012.61,156,23.34,5.31,-68,1
1653395593,2022-05-24 14:33,31.13,993.70,1012.49,156,23.25,5.26,-70,1
1653395893,2022-05-24 14:38,31.99,993.70,1012.50,156,23.18,5.59,-68,1
1653396193,2022-05-24 14:43,32.64,993.71,1012.51,156,22.93,5.66,-68,1
1653396493,2022-05-24 14:48,31.79,993.71,1012.50,156,22.78,5.15,-67,1
1653396793,2022-05-24 14:53,32.67,993.68,1012.47,156,22.55,5.34,-68,1
1653397093,2022-05-24 14:58,33.96,993.66,1012.46,156,22.54,5.89,-67,1
1653397393,2022-05-24 15:03,32.30,993.64,1012.43,156,22.50,5.14,-70,1
1653397693,2022-05-24 15:08,32.39,993.66,1012.46,156,22.60,5.27,-67,1
1653397993,2022-05-24 15:13,33.32,993.66,1012.46,156,22.66,5.72,-68,1
1653398293,2022-05-24 15:18,31.90,993.66,1012.46,156,22.81,5.23,-67,1
1653398594,2022-05-24 15:23,32.75,993.63,1012.43,156,23.17,5.92,-69,1
1653398894,2022-05-24 15:28,33.16,993.61,1012.40,156,23.33,6.24,-69,1
1653399194,2022-05-24 15:33,33.38,993.57,1012.37,156,23.59,6.57,-69,1
1653399794,2022-05-24 15:43,34.96,993.59,1012.38,156,23.37,7.05,-66,1
1653400094,2022-05-24 15:48,33.54,993.59,1012.39,156,23.52,6.57,-67,1
1653400394,2022-05-24 15:53,32.88,993.58,1012.38,156,23.35,6.14,-66,1
1653400694,2022-05-24 15:58,33.84,993.58,1012.37,156,23.46,6.65,-65,1
1653400994,2022-05-24 16:03,32.03,993.56,1012.36,156,23.45,5.85,-67,1
1653401294,2022-05-24 16:08,32.86,993.48,1012.27,156,23.38,6.15,-67,1
1653401594,2022-05-24 16:13,32.70,993.50,1012.30,156,23.20,5.93,-67,1
1653401895,2022-05-24 16:18,32.61,993.48,1012.28,156,22.92,5.64,-67,1
1653402195,2022-05-24 16:23,33.23,993.54,1012.33,156,22.76,5.77,-67,1
1653402495,2022-05-24 16:28,33.59,993.63,1012.43,156,22.40,5.61,-67,1
1653402795,2022-05-24 16:33,34.19,993.50,1012.29,156,22.21,5.70,-67,1
1653403095,2022-05-24 16:38,35.08,993.54,1012.33,156,22.26,6.12,-71,1
1653403395,2022-05-24 16:43,34.10,993.54,1012.34,156,22.16,5.62,-68,1
1653403695,2022-05-24 16:48,34.98,993.58,1012.38,156,22.12,5.95,-67,1
1653403995,2022-05-24 16:53,36.33,993.62,1012.42,156,22.18,6.56,-67,1
1653404295,2022-05-24 16:58,36.30,993.62,1012.42,156,22.22,6.58,-68,1
1653404596,2022-05-24 17:03,37.10,993.58,1012.37,156,22.25,6.92,-68,1
1653404896,2022-05-24 17:08,37.13,993.58,1012.38,156,22.12,6.82,-67,1
1653405196,2022-05-24 17:13,37.34,993.55,1012.34,156,22.18,6.95,-67,1
1653405496,2022-05-24 17:18,36.29,993.55,1012.35,156,22.00,6.38,-67,1
1653405796,2022-05-24 17:23,37.28,993.55,1012.35,156,21.80,6.59,-67,1
1653406096,2022-05-24 17:28,37.69,993.57,1012.36,156,21.88,6.82,-67,1
1653406396,2022-05-24 17:33,36.56,993.47,1012.26,156,21.82,6.33,-67,1
1653406696,2022-05-24 17:38,36.76,993.37,1012.17,156,21.84,6.42,-67,1
1653406996,2022-05-24 17:43,37.03,993.32,1012.11,156,21.91,6.59,-67,1
1653407296,2022-05-24 17:48,36.80,993.31,1012.10,156,21.91,6.50,-66,1
1653407596,2022-05-24 17:53,36.58,993.30,1012.09,156,21.61,6.15,-67,1
1653408197,2022-05-24 18:03,37.52,993.23,1012.02,156,21.30,6.24,-67,1
1653408497,2022-05-24 18:08,38.41,993.29,1012.08,156,21.24,6.53,-67,1
1653408797,2022-05-24 18:13,37.97,993.34,1012.13,156,21.10,6.24,-66,1
1653409097,2022-05-24 18:18,38.42,993.40,1012.19,156,21.03,6.35,-67,1
1653409397,2022-05-24 18:23,39.44,993.46,1012.26,156,20.83,6.55,-66,1
1653409697,2022-05-24 18:28,40.27,993.52,1012.31,156,20.63,6.67,-66,1
1653409997,2022-05-24 18:33,40.60,993.57,1012.37,156,20.41,6.59,-66,1
1653410297,2022-05-24 18:38,42.20,993.60,1012.39,156,20.25,7.01,-67,1
1653410597,2022-05-24 18:43,41.76,993.60,1012.40,156,20.15,6.77,-66,1
1653410897,2022-05-24 18:48,42.28,993.62,1012.41,156,20.03,6.84,-67,1
1653411197,2022-05-24 18:53,43.30,993.66,1012.46,156,19.86,7.04,-66,1
1653411497,2022-05-24 18:58,43.52,993.65,1012.45,156,19.82,7.07,-67,1
1653411798,2022-05-24 19:03,43.56,993.58,1012.38,156,19.67,6.95,-67,1
1653412098,2022-05-24 19:08,45.05,993.59,1012.38,156,19.57,7.35,-66,1
1653412398,2022-05-24 19:13,44.56,993.67,1012.46,156,19.49,7.12,-67,1
1653412698,2022-05-24 19:18,44.56,993.67,1012.47,156,19.41,7.05,-66,1
1653412998,2022-05-24 19:23,45.14,993.75,1012.54,156,19.28,7.12,-66,1
1653413298,2022-05-24 19:28,45.20,993.79,1012.58,156,19.22,7.08,-66,1
1653413598,2022-05-24 19:33,45.74,993.77,1012.56,156,19.10,7.14,-66,1
1653413898,2022-05-24 19:38,47.88,993.84,1012.64,156,18.99,7.71,-67,1
1653414198,2022-05-24 19:43,46.48,993.84,1012.64,156,18.89,7.19,-66,1
1653414498,2022-05-24 19:48,46.59,993.83,1012.63,156,18.79,7.13,-66,1
1653414798,2022-05-24 19:53,47.26,993.84,1012.64,156,18.66,7.22,-66,1
1653415098,2022-05-24 19:58,48.62,993.88,1012.68,156,18.50,7.49,-66,1
1653415399,2022-05-24 20:03,48.96,993.87,1012.66,156,18.35,7.45,-66,1
1653415699,2022-05-24 20:08,50.62,993.95,1012.74,156,18.16,7.77,-66,1
1653415999,2022-05-24 20:13,51.00,994.00,1012.79,156,17.99,7.72,-66,1
1653416299,2022-05-24 20:18,49.20,994.01,1012.81,156,17.85,7.07,-66,1
1653416599,2022-05-24 20:23,50.25,994.04,1012.83,156,17.70,7.24,-66,1
1653416899,2022-05-24 20:28,52.87,994.04,1012.83,156,17.53,7.82,-66,1
1653417199,2022-05-24 20:33,53.94,994.09,1012.88,156,17.37,7.97,-66,1
1653417799,2022-05-24 20:43,54.33,994.09,1012.88,156,17.15,7.87,-66,1
1653418399,2022-05-24 20:53,55.02,994.16,1012.96,156,17.08,7.99,-66,1
1653418699,2022-05-24 20:58,53.76,994.17,1012.96,156,17.02,7.59,-66,1
1653419000,2022-05-24 21:03,54.20,994.22,1013.01,156,16.92,7.62,-66,1
1653419300,2022-05-24 21:08,55.16,994.36,1013.15,156,16.80,7.77,-66,1
1653419900,2022-05-24 21:18,57.20,994.39,1013.19,156,16.47,7.99,-67,1
1653420200,2022-05-24 21:23,55.23,994.45,1013.24,156,16.41,7.42,-67,1
1653420500,2022-05-24 21:28,58.79,994.49,1013.29,156,16.29,8.23,-67,1
1653420800,2022-05-24 21:33,56.79,994.53,1013.32,156,16.20,7.63,-67,1
1653421100,2022-05-24 21:38,55.79,994.48,1013.27,156,16.22,7.39,-67,1
1653421400,2022-05-24 21:43,55.43,994.49,1013.28,156,16.24,7.32,-67,1
1653421700,2022-05-24 21:48,54.42,994.48,1013.28,156,16.30,7.10,-67,1
1653422000,2022-05-24 21:53,53.99,994.42,1013.22,156,16.34,7.03,-67,1
1653422300,2022-05-24 21:58,54.26,994.41,1013.21,156,16.36,7.12,-66,1
1653422600,2022-05-24 22:03,53.98,994.42,1013.22,156,16.40,7.08,-67,1
1653422901,2022-05-24 22:08,53.58,994.46,1013.25,156,16.46,7.02,-67,1
1653423201,2022-05-24 22:13,53.66,994.50,1013.29,156,16.49,7.07,-67,1
1653423501,2022-05-24 22:18,54.00,994.51,1013.30,156,16.56,7.23,-67,1
1653423801,2022-05-24 22:23,54.29,994.56,1013.35,156,16.58,7.33,-67,1
1653424101,2022-05-24 22:28,54.44,994.54,1013.34,156,16.56,7.35,-66,1
1653424401,2022-05-24 22:33,55.05,994.61,1013.41,156,16.57,7.52,-66,1
1653424701,2022-05-24 22:38,54.53,994.63,1013.43,156,16.56,7.38,-66,1
1653425001,2022-05-24 22:43,54.63,994.66,1013.45,156,16.55,7.39,-66,1
1653425601,2022-05-24 22:53,55.64,994.70,1013.49,156,16.36,7.48,-67,1
1653425901,2022-05-24 22:58,55.43,994.71,1013.51,156,16.38,7.45,-67,1
1653426202,2022-05-24 23:03,55.36,994.71,1013.50,156,16.30,7.35,-66,1
1653426502,2022-05-24 23:08,54.12,994.65,1013.45,156,16.30,7.02,-66,1
1653426802,2022-05-24 23:13,53.51,994.61,1013.40,156,16.32,6.88,-66,1
1653427102,2022-05-24 23:18,52.65,994.62,1013.41,156,16.34,6.66,-66,1
1653427402,2022-05-24 23:23,52.94,994.67,1013.46,156,16.36,6.76,-66,1
1653427702,2022-05-24 23:28,52.47,994.67,1013.47,156,16.38,6.65,-66,1
1653428002,2022-05-24 23:33,52.69,994.71,1013.51,156,16.38,6.71,-67,1
1653428302,2022-05-24 23:38,52.67,994.74,1013.54,156,16.34,6.67,-66,1
1653428602,2022-05-24 23:43,53.69,994.79,1013.58,156,16.29,6.90,-66,1
1653428902,2022-05-24 23:48,53.17,994.80,1013.60,156,16.26,6.73,-66,1
1653429202,2022-05-24 23:53,53.91,994.80,1013.59,156,16.19,6.86,-66,1
1653429502,2022-05-24 23:58,53.59,994.74,1013.54,156,16.19,6.78,-66,1