1653429802,2022-05-25 00:03,54.03,994.75,1013.55,156,16.17,6.88,-66,1
1653430103,2022-05-25 00:08,54.84,994.75,1013.54,156,16.06,6.99,-66,1
1653430703,2022-05-25 00:18,54.54,994.76,1013.55,156,16.00,6.86,-66,1
1653431003,2022-05-25 00:23,54.66,994.74,1013.54,156,15.98,6.87,-66,1
1653431303,2022-05-25 00:28,54.42,994.80,1013.59,156,15.97,6.80,-66,1
1653431903,2022-05-25 00:38,54.74,994.88,1013.68,156,15.89,6.81,-66,1
1653432203,2022-05-25 00:43,54.45,994.89,1013.68,156,15.91,6.75,-66,1
1653432803,2022-05-25 00:53,54.95,994.92,1013.72,156,15.89,6.86,-67,1
1653433103,2022-05-25 00:58,54.42,994.96,1013.75,156,15.94,6.77,-66,1
1653433403,2022-05-25 01:03,53.83,994.95,1013.74,156,15.95,6.62,-66,1
1653433703,2022-05-25 01:08,53.33,995.04,1013.83,156,15.93,6.46,-66,1
1653434004,2022-05-25 01:13,53.46,995.01,1013.81,156,15.92,6.49,-66,1
1653434304,2022-05-25 01:18,54.23,995.00,1013.80,156,15.88,6.66,-66,1
1653434604,2022-05-25 01:23,55.10,994.98,1013.77,156,15.78,6.80,-66,1
1653434904,2022-05-25 01:28,55.13,995.03,1013.83,156,15.72,6.75,-66,1
1653435204,2022-05-25 01:33,55.27,995.08,1013.88,156,15.68,6.75,-66,1
1653435504,2022-05-25 01:38,56.19,994.97,1013.77,156,15.63,6.95,-66,1
1653435804,2022-05-25 01:43,55.82,994.86,1013.66,156,15.62,6.84,-66,1
1653436104,2022-05-25 01:48,56.10,994.87,1013.67,156,15.59,6.88,-66,1
1653436404,2022-05-25 01:53,56.79,994.85,1013.64,156,15.56,7.03,-66,1
1653436704,2022-05-25 01:58,57.24,994.83,1013.63,156,15.53,7.12,-66,1
1653437004,2022-05-25 02:03,56.20,994.78,1013.57,156,15.54,6.87,-66,1
1653437304,2022-05-25 02:08,56.22,994.79,1013.58,156,15.55,6.88,-66,1
1653437604,2022-05-25 02:13,56.08,994.74,1013.54,156,15.53,6.82,-66,1
1653437904,2022-05-25 02:18,57.34,994.84,1013.63,156,15.51,7.13,-66,1
1653438204,2022-05-25 02:23,57.08,994.82,1013.62,156,15.45,7.01,-66,1
1653438505,2022-05-25 02:28,57.33,994.72,1013.52,156,15.44,7.06,-66,1
1653438805,2022-05-25 02:33,58.48,994.73,1013.52,156,15.38,7.29,-66,1
1653439105,2022-05-25 02:38,59.03,994.64,1013.43,156,15.36,7.41,-66,1
1653439405,2022-05-25 02:43,57.83,994.62,1013.42,156,15.40,7.15,-66,1
1653439705,2022-05-25 02:48,57.77,994.57,1013.36,156,15.37,7.11,-66,1
1653440005,2022-05-25 02:53,58.26,994.57,1013.36,156,15.36,7.22,-66,1
1653440305,2022-05-25 02:58,58.04,994.57,1013.37,156,15.34,7.15,-66,1
1653440605,2022-05-25 03:03,57.71,994.54,1013.33,156,15.35,7.07,-66,1
1653440905,2022-05-25 03:08,58.51,994.54,1013.33,156,15.39,7.31,-66,1
1653441205,2022-05-25 03:13,57.68,994.55,1013.35,156,15.34,7.06,-66,1
1653441505,2022-05-25 03:18,58.32,994.61,1013.40,156,15.30,7.18,-66,1
1653441805,2022-05-25 03:23,59.67,994.63,1013.42,156,15.25,7.47,-66,1
1653442105,2022-05-25 03:28,58.60,994.64,1013.43,156,15.23,7.19,-66,1
1653442405,2022-05-25 03:33,60.66,994.66,1013.45,156,15.17,7.63,-66,1
1653442706,2022-05-25 03:38,64.13,994.62,1013.42,156,15.08,8.37,-66,1
1653443006,2022-05-25 03:43,64.53,994.58,1013.37,156,15.05,8.43,-66,1
1653443306,2022-05-25 03:48,65.56,994.59,1013.39,156,14.97,8.59,-66,1
1653443606,2022-05-25 03:53,63.08,994.61,1013.41,156,14.93,7.98,-66,1
1653443906,2022-05-25 03:58,62.47,994.60,1013.39,156,14.95,7.86,-66,1
1653444206,2022-05-25 04:03,63.48,994.71,1013.51,156,14.91,8.05,-66,1
1653444506,2022-05-25 04:08,65.18,994.90,1013.69,156,14.85,8.39,-66,1
1653444806,2022-05-25 04:13,67.08,994.94,1013.73,156,14.70,8.67,-66,1
1653445106,2022-05-25 04:18,65.82,994.89,1013.69,156,14.65,8.34,-66,1
1653445406,2022-05-25 04:23,68.70,994.88,1013.67,156,14.49,8.82,-66,1
1653445706,2022-05-25 04:28,67.51,994.87,1013.67,156,14.42,8.50,-66,1
1653446006,2022-05-25 04:33,73.77,995.00,1013.80,156,14.28,9.68,-66,1
1653446306,2022-05-25 04:38,72.43,994.95,1013.74,156,14.29,9.41,-66,1
1653446606,2022-05-25 04:43,72.95,994.98,1013.78,156,14.26,9.49,-66,1
1653446907,2022-05-25 04:48,72.12,994.98,1013.78,156,14.24,9.30,-66,1
1653447207,2022-05-25 04:53,72.69,995.06,1013.86,156,14.21,9.39,-67,1
1653447507,2022-05-25 04:58,71.74,995.14,1013.93,156,14.24,9.22,-66,1
1653447807,2022-05-25 05:03,72.27,995.20,1013.99,156,14.28,9.37,-66,1
1653448107,2022-05-25 05:08,75.12,995.25,1014.04,156,14.14,9.81,-66,1
1653448407,2022-05-25 05:13,75.79,995.22,1014.02,156,14.06,9.87,-67,1
1653448707,2022-05-25 05:18,74.33,995.16,1013.95,156,14.07,9.58,-67,1
1653449007,2022-05-25 05:23,75.22,995.20,1013.99,156,14.13,9.82,-66,1
1653449307,2022-05-25 05:28,75.43,995.22,1014.02,156,14.15,9.88,-66,1
1653449607,2022-05-25 05:33,77.78,995.25,1014.04,156,14.22,10.41,-66,1
1653449907,2022-05-25 05:38,74.92,995.14,1013.94,156,14.31,9.93,-67,1
1653450207,2022-05-25 05:43,76.78,995.15,1013.95,156,14.36,10.35,-67,1
1653450507,2022-05-25 05:48,74.25,995.08,1013.88,156,14.38,9.87,-68,1
1653450807,2022-05-25 05:53,73.06,995.17,1013.96,156,14.40,9.65,-69,1
1653451107,2022-05-25 05:58,73.48,995.12,1013.91,156,14.41,9.74,-69,1
1653451408,2022-05-25 06:03,72.28,995.19,1013.99,156,14.43,9.52,-68,1
1653451708,2022-05-25 06:08,74.50,995.28,1014.08,156,14.46,10.00,-67,1
1653452008,2022-05-25 06:13,72.35,995.27,1014.06,156,14.47,9.57,-68,1
1653452308,2022-05-25 06:18,71.88,995.28,1014.07,156,14.44,9.44,-68,1
1653452608,2022-05-25 06:23,71.85,995.29,1014.09,156,14.44,9.44,-68,1
1653452908,2022-05-25 06:28,72.42,995.24,1014.03,156,14.41,9.53,-67,1
1653453208,2022-05-25 06:33,72.29,995.14,1013.93,156,14.39,9.48,-67,1
1653453508,2022-05-25 06:38,71.19,995.14,1013.94,156,14.52,9.38,-67,1
1653453808,2022-05-25 06:43,70.94,995.23,1014.02,156,14.56,9.36,-67,1
1653454108,2022-05-25 06:48,70.23,995.23,1014.02,156,14.68,9.33,-67,1
1653454408,2022-05-25 06:53,70.04,995.24,1014.03,156,14.83,9.43,-68,1
1653454708,2022-05-25 06:58,69.68,995.28,1014.07,156,14.99,9.51,-67,1
1653455609,2022-05-25 07:13,69.89,995.24,1014.03,156,15.36,9.91,-68,1
1653455909,2022-05-25 07:18,68.67,995.28,1014.08,156,15.63,9.90,-68,1
1653456209,2022-05-25 07:23,68.14,995.30,1014.09,156,15.73,9.89,-68,1
1653456809,2022-05-25 07:33,67.56,995.37,1014.17,156,15.75,9.78,-68,1
1653457109,2022-05-25 07:38,67.19,995.38,1014.18,156,15.69,9.64,-68,1
1653457709,2022-05-25 07:48,66.59,995.54,1014.34,156,15.99,9.79,-69,1
1653458009,2022-05-25 07:53,66.15,995.49,1014.29,156,16.05,9.75,-68,1
1653458309,2022-05-25 07:58,65.11,995.49,1014.29,156,16.22,9.67,-68,1
1653458609,2022-05-25 08:03,64.91,995.43,1014.22,156,16.47,9.86,-68,1
1653458910,2022-05-25 08:08,63.10,995.40,1014.20,156,16.86,9.81,-68,1
1653459210,2022-05-25 08:13,61.29,995.31,1014.11,156,17.57,10.05,-69,1
1653459510,2022-05-25 08:18,61.00,995.34,1014.13,156,17.77,10.17,-71,1
1653459810,2022-05-25 08:23,58.77,995.25,1014.04,156,18.63,10.42,-70,1
1653460110,2022-05-25 08:28,58.35,995.27,1014.06,156,18.65,10.33,-70,1
1653460410,2022-05-25 08:33,58.19,995.34,1014.13,156,18.68,10.32,-69,1
1653460710,2022-05-25 08:38,56.60,995.35,1014.14,156,18.78,10.00,-69,1
1653461010,2022-05-25 08:43,56.37,995.37,1014.17,156,19.18,10.31,-69,1
1653461310,2022-05-25 08:48,56.24,995.31,1014.11,156,19.23,10.32,-70,1
1653461610,2022-05-25 08:53,54.28,995.24,1014.04,156,19.76,10.28,-69,1
1653461910,2022-05-25 08:58,50.39,995.12,1013.92,156,21.77,11.02,-69,1
1653462210,2022-05-25 09:03,46.35,995.05,1013.85,156,23.55,11.39,-69,1
1653462510,2022-05-25 09:08,40.78,995.04,1013.84,156,25.50,11.22,-69,1
1653462810,2022-05-25 09:13,39.25,995.03,1013.82,156,26.24,11.31,-70,1
1653463111,2022-05-25 09:18,42.59,995.04,1013.83,156,24.07,10.59,-69,1
1653463411,2022-05-25 09:23,44.66,994.98,1013.78,156,23.56,10.84,-69,1
1653463711,2022-05-25 09:28,45.21,994.96,1013.76,156,23.06,10.57,-69,1
1653464011,2022-05-25 09:33,45.35,994.96,1013.76,156,23.30,10.84,-69,1
1653464311,2022-05-25 09:38,47.09,995.05,1013.85,156,23.49,11.58,-69,1
1653464611,2022-05-25 09:43,43.58,995.06,1013.85,156,23.61,10.52,-70,1
1653464911,2022-05-25 09:48,44.91,994.99,1013.79,156,23.48,10.85,-70,1
1653465211,2022-05-25 09:53,44.07,995.04,1013.83,156,23.54,10.63,-69,1
1653465511,2022-05-25 09:58,45.62,994.95,1013.75,156,23.16,10.80,-71,1
1653465811,2022-05-25 10:03,46.79,994.98,1013.78,156,23.02,11.05,-70,1
1653466111,2022-05-25 10:08,47.79,995.00,1013.79,156,22.77,11.14,-70,1
1653466411,2022-05-25 10:13,45.98,994.90,1013.69,156,22.83,10.62,-70,1
1653466712,2022-05-25 10:18,47.11,994.92,1013.72,156,22.92,11.07,-70,1
1653467012,2022-05-25 10:23,47.52,994.93,1013.72,156,23.04,11.31,-70,1
1653467312,2022-05-25 10:28,47.27,994.93,1013.73,156,23.05,11.23,-70,1
1653467612,2022-05-25 10:33,45.98,994.85,1013.65,156,23.53,11.26,-70,1
1653467912,2022-05-25 10:38,47.15,994.87,1013.67,156,23.26,11.39,-70,1
1653468212,2022-05-25 10:43,46.73,994.91,1013.70,156,23.38,11.36,-70,1
1653468512,2022-05-25 10:48,48.17,994.94,1013.74,156,23.38,11.82,-70,1
1653468812,2022-05-25 10:53,47.09,994.91,1013.70,156,23.59,11.67,-70,1
1653469112,2022-05-25 10:58,47.60,994.86,1013.66,156,23.72,11.95,-70,1
1653469412,2022-05-25 11:03,46.92,994.87,1013.66,156,24.04,12.02,-70,1
1653469712,2022-05-25 11:08,47.67,994.84,1013.64,156,24.24,12.45,-70,1
1653470012,2022-05-25 11:13,45.39,994.96,1013.75,156,24.68,12.10,-70,1
1653470312,2022-05-25 11:18,47.38,994.80,1013.59,156,24.90,12.96,-70,1
1653470613,2022-05-25 11:23,47.96,994.86,1013.65,156,24.77,13.03,-70,1
1653470913,2022-05-25 11:28,48.11,994.83,1013.62,156,24.87,13.16,-70,1
1653471213,2022-05-25 11:33,48.27,994.87,1013.67,156,24.93,13.27,-70,1
1653471513,2022-05-25 11:38,47.64,994.93,1013.73,156,25.13,13.25,-70,1
1653471813,2022-05-25 11:43,48.23,994.92,1013.72,156,24.97,13.29,-70,1
1653472113,2022-05-25 11:48,46.66,994.90,1013.69,156,25.22,13.01,-70,1
1653472413,2022-05-25 11:53,47.24,994.87,1013.67,156,25.09,13.08,-70,1
1653472713,2022-05-25 11:58,47.27,994.81,1013.60,156,25.27,13.26,-70,1
1653473013,2022-05-25 12:03,46.48,994.85,1013.65,156,25.40,13.12,-70,1
1653473313,2022-05-25 12:08,44.97,994.73,1013.53,156,25.26,12.49,-70,1
1653473613,2022-05-25 12:13,46.16,994.71,1013.50,156,25.32,12.94,-70,1
1653473913,2022-05-25 12:18,45.61,994.67,1013.46,156,25.65,13.06,-70,1
1653474213,2022-05-25 12:23,44.80,994.58,1013.37,156,25.86,12.97,-70,1
1653474514,2022-05-25 12:28,45.97,994.57,1013.37,156,26.00,13.50,-70,1
1653474814,2022-05-25 12:33,44.66,994.48,1013.28,156,25.97,13.02,-70,1
1653475114,2022-05-25 12:38,46.34,994.50,1013.29,156,25.64,13.29,-70,1
1653475414,2022-05-25 12:43,46.44,994.49,1013.29,156,25.29,13.01,-70,1
1653475714,2022-05-25 12:48,47.68,994.39,1013.18,156,25.12,13.26,-70,1
1653476014,2022-05-25 12:53,47.38,994.32,1013.12,156,24.79,12.86,-70,1
1653476314,2022-05-25 12:58,48.59,994.40,1013.19,156,24.53,13.00,-70,1
1653476614,2022-05-25 13:03,49.98,994.33,1013.13,156,24.61,13.51,-70,1
1653476914,2022-05-25 13:08,49.37,994.26,1013.06,156,24.79,13.49,-71,1
1653477214,2022-05-25 13:13,48.54,994.24,1013.04,156,24.89,13.32,-69,1
1653477515,2022-05-25 13:18,48.77,994.18,1012.98,156,24.75,13.26,-70,1
1653477815,2022-05-25 13:23,49.23,994.19,1012.99,156,24.62,13.29,-69,1
1653478115,2022-05-25 13:28,48.49,994.04,1012.84,156,24.75,13.18,-69,1
1653478415,2022-05-25 13:33,48.92,993.99,1012.78,156,24.99,13.53,-69,1
1653478715,2022-05-25 13:38,49.14,993.87,1012.66,156,25.06,13.66,-70,1
1653479015,2022-05-25 13:43,47.80,993.79,1012.58,156,25.00,13.18,-69,1
1653479315,2022-05-25 13:48,49.88,993.79,1012.58,156,24.93,13.78,-70,1
1653479615,2022-05-25 13:53,49.44,993.77,1012.56,156,25.20,13.88,-69,1
1653479915,2022-05-25 13:58,47.79,993.73,1012.53,156,24.93,13.12,-69,1
1653480215,2022-05-25 14:03,48.24,993.70,1012.49,156,24.51,12.88,-70,1
1653480516,2022-05-25 14:08,48.73,993.67,1012.46,156,24.67,13.18,-70,1
1653480816,2022-05-25 14:13,48.76,993.63,1012.43,156,24.84,13.34,-70,1
1653481116,2022-05-25 14:18,49.15,993.63,1012.43,156,25.03,13.64,-70,1
1653481416,2022-05-25 14:23,50.07,993.64,1012.43,156,24.99,13.89,-69,1
1653481716,2022-05-25 14:28,50.05,993.60,1012.40,156,24.78,13.69,-70,1
1653482016,2022-05-25 14:33,52.26,993.62,1012.41,156,24.57,14.16,-69,1
1653482316,2022-05-25 14:38,51.89,993.60,1012.39,156,24.58,14.06,-70,1
1653482616,2022-05-25 14:43,52.05,993.49,1012.28,156,24.57,14.10,-69,1
1653482916,2022-05-25 14:48,53.58,993.49,1012.28,156,24.33,14.32,-70,1
1653483216,2022-05-25 14:53,53.97,993.41,1012.21,156,24.04,14.17,-69,1
1653483516,2022-05-25 14:58,54.00,993.35,1012.15,156,24.04,14.18,-68,1
1653483816,2022-05-25 15:03,53.76,993.23,1012.02,156,24.11,14.17,-68,1
1653484116,2022-05-25 15:08,54.46,993.25,1012.04,156,24.30,14.55,-68,1
1653484417,2022-05-25 15:13,54.80,993.16,1011.95,156,24.37,14.71,-67,1
1653484717,2022-05-25 15:18,54.33,993.11,1011.91,156,24.51,14.71,-67,1
1653485017,2022-05-25 15:23,55.96,993.15,1011.94,156,24.64,15.29,-68,1
1653485317,2022-05-25 15:28,58.11,993.21,1012.01,156,24.32,15.58,-68,1
1653485617,2022-05-25 15:33,59.08,993.26,1012.05,156,23.76,15.31,-68,1
1653485917,2022-05-25 15:38,59.59,993.26,1012.06,156,23.32,15.03,-69,1
1653486217,2022-05-25 15:43,63.89,993.30,1012.09,156,22.90,15.72,-68,1
1653486517,2022-05-25 15:48,64.95,993.23,1012.02,156,22.27,15.38,-68,1
1653487120,2022-05-25 15:58,69.40,993.26,1012.05,156,21.33,15.52,-68,1
1653487420,2022-05-25 16:03,73.53,993.26,1012.06,156,20.91,16.02,-68,1
1653487720,2022-05-25 16:08,72.74,993.12,1011.91,156,20.78,15.73,-68,1
1653488021,2022-05-25 16:13,79.00,993.11,1011.90,156,20.34,16.59,-69,1
1653488321,2022-05-25 16:18,79.87,993.09,1011.89,156,20.10,16.53,-68,1
1653488621,2022-05-25 16:23,76.03,993.12,1011.91,156,20.13,15.79,-68,1
1653488921,2022-05-25 16:28,81.34,993.21,1012.01,156,19.50,16.24,-68,1
1653489221,2022-05-25 16:33,79.71,993.16,1011.96,156,19.56,15.97,-68,1
1653489521,2022-05-25 16:38,78.73,993.26,1012.05,156,19.44,15.66,-67,1
1653489821,2022-05-25 16:43,80.36,993.28,1012.08,156,19.47,16.02,-68,1
1653490121,2022-05-25 16:48,80.36,993.25,1012.05,156,19.58,16.12,-67,1
1653490421,2022-05-25 16:53,80.02,993.18,1011.98,156,19.60,16.07,-67,1
1653490721,2022-05-25 16:58,79.65,993.39,1012.18,156,19.54,15.94,-67,1
1653491022,2022-05-25 17:03,77.26,993.48,1012.27,156,19.18,15.12,-68,1
1653491322,2022-05-25 17:08,75.44,993.57,1012.37,156,18.73,14.31,-68,1
1653491622,2022-05-25 17:13,72.41,993.78,1012.57,156,17.85,12.83,-68,1
1653491922,2022-05-25 17:18,74.12,993.73,1012.53,156,17.08,12.45,-68,1
1653492222,2022-05-25 17:23,75.66,993.84,1012.63,156,16.34,12.05,-68,1
1653492522,2022-05-25 17:28,78.71,993.99,1012.78,156,15.83,12.15,-68,1
1653492822,2022-05-25 17:33,79.13,994.00,1012.80,156,15.65,12.06,-68,1
1653493122,2022-05-25 17:38,81.20,993.95,1012.75,156,15.47,12.28,-68,1
1653493422,2022-05-25 17:43,80.89,993.94,1012.73,156,15.41,12.16,-68,1
1653493722,2022-05-25 17:48,82.16,994.14,1012.94,156,15.25,12.24,-68,1
1653494023,2022-05-25 17:53,82.29,994.20,1012.99,156,15.24,12.25,-68,1
1653494323,2022-05-25 17:58,82.52,994.22,1013.02,156,15.22,12.28,-68,1
1653494623,2022-05-25 18:03,82.49,994.25,1013.04,156,15.18,12.23,-68,1
1653494923,2022-05-25 18:08,81.59,994.30,1013.09,156,15.16,12.05,-67,1
1653495223,2022-05-25 18:13,82.32,994.30,1013.10,156,15.12,12.14,-68,1
1653495523,2022-05-25 18:18,82.61,994.34,1013.14,156,15.08,12.16,-68,1
1653495823,2022-05-25 18:23,82.00,994.34,1013.14,156,15.07,12.03,-68,1
1653496123,2022-05-25 18:28,82.37,994.40,1013.19,156,14.99,12.02,-68,1
1653496423,2022-05-25 18:33,81.37,994.49,1013.28,156,14.81,11.66,-67,1
1653496723,2022-05-25 18:38,81.58,994.48,1013.28,156,14.80,11.69,-67,1
1653497024,2022-05-25 18:43,82.95,994.60,1013.40,156,14.67,11.82,-67,1
1653497324,2022-05-25 18:48,82.45,994.74,1013.54,156,14.62,11.68,-67,1
1653497624,2022-05-25 18:53,82.17,994.78,1013.57,156,14.60,11.61,-67,1
1653497924,2022-05-25 18:58,82.67,994.99,1013.79,156,14.58,11.68,-67,1
1653498224,2022-05-25 19:03,83.90,995.15,1013.94,156,14.56,11.88,-68,1
1653498524,2022-05-25 19:08,83.57,995.33,1014.12,156,14.53,11.79,-67,1
1653498824,2022-05-25 19:13,83.32,995.26,1014.06,156,14.53,11.75,-69,1
1653499124,2022-05-25 19:18,84.21,995.31,1014.11,156,14.46,11.84,-69,1
1653499424,2022-05-25 19:23,84.61,995.30,1014.10,156,14.47,11.92,-69,1
1653499724,2022-05-25 19:28,85.08,995.20,1014.00,156,14.41,11.95,-69,1
1653500024,2022-05-25 19:33,85.27,995.28,1014.07,156,14.32,11.89,-69,1
1653500325,2022-05-25 19:38,85.46,995.39,1014.19,156,14.19,11.80,-69,1
1653500799,2022-05-25 19:46,83.92,995.35,1014.15,156,13.92,11.26,-68,1
1653501099,2022-05-25 19:51,82.43,995.56,1014.35,156,13.78,10.85,-70,1
1653501399,2022-05-25 19:56,82.42,995.66,1014.46,156,13.58,10.65,-68,1
1653501699,2022-05-25 20:01,84.21,995.68,1014.48,156,13.30,10.70,-70,1
1653501999,2022-05-25 20:06,85.04,995.71,1014.51,156,13.09,10.64,-68,1
1653502299,2022-05-25 20:11,85.98,995.72,1014.51,156,12.77,10.49,-68,1
1653502599,2022-05-25 20:16,85.96,995.78,1014.58,156,12.64,10.36,-68,1
1653502899,2022-05-25 20:21,86.34,995.98,1014.77,156,12.44,10.23,-68,1
1653503199,2022-05-25 20:26,87.01,996.09,1014.88,156,12.37,10.28,-68,1
1653503499,2022-05-25 20:31,88.06,996.07,1014.86,156,12.24,10.33,-68,1
1653503799,2022-05-25 20:36,88.53,996.06,1014.85,156,12.18,10.35,-68,1
1653504100,2022-05-25 20:41,89.19,995.96,1014.75,156,12.10,10.38,-68,1
1653504400,2022-05-25 20:46,89.40,996.03,1014.82,156,11.99,10.31,-69,1
1653504700,2022-05-25 20:51,89.93,996.09,1014.89,156,11.94,10.35,-70,1
1653505000,2022-05-25 20:56,90.62,996.03,1014.83,156,11.96,10.48,-70,1
1653505300,2022-05-25 21:01,90.78,996.01,1014.81,156,11.90,10.45,-70,1
1653505600,2022-05-25 21:06,89.94,995.95,1014.74,156,11.88,10.29,-69,1
1653505900,2022-05-25 21:11,90.56,995.96,1014.76,156,11.89,10.41,-69,1
1653506200,2022-05-25 21:16,89.91,995.95,1014.74,156,11.91,10.32,-68,1
1653506500,2022-05-25 21:21,90.86,996.02,1014.82,156,11.82,10.38,-69,1
1653506800,2022-05-25 21:26,90.56,996.13,1014.92,156,11.87,10.38,-68,1
1653507100,2022-05-25 21:31,90.18,996.11,1014.91,156,11.90,10.35,-69,1
1653507401,2022-05-25 21:36,89.56,996.13,1014.93,156,11.88,10.23,-68,1
1653507701,2022-05-25 21:41,89.77,996.30,1015.09,156,11.86,10.24,-69,1
1653508001,2022-05-25 21:46,89.22,996.40,1015.20,156,11.89,10.18,-68,1
1653508301,2022-05-25 21:51,89.49,996.41,1015.20,156,11.86,10.20,-69,1
1653508601,2022-05-25 21:56,89.68,996.41,1015.20,156,11.83,10.20,-69,1
1653508901,2022-05-25 22:01,89.20,996.54,1015.34,156,11.88,10.17,-68,1
1653509201,2022-05-25 22:06,89.44,996.68,1015.48,156,11.87,10.20,-68,1
1653509501,2022-05-25 22:11,89.74,996.79,1015.58,156,11.88,10.26,-69,1
1653509801,2022-05-25 22:16,89.89,996.86,1015.66,156,11.90,10.30,-68,1
1653510101,2022-05-25 22:21,89.32,996.90,1015.70,156,11.95,10.26,-68,1
1653510401,2022-05-25 22:26,89.49,996.92,1015.72,156,11.97,10.31,-68,1
1653510702,2022-05-25 22:31,89.08,996.96,1015.75,156,11.98,10.25,-69,1
1653511002,2022-05-25 22:36,89.21,997.02,1015.81,156,11.95,10.24,-69,1
1653511302,2022-05-25 22:41,88.97,997.03,1015.82,156,12.02,10.27,-68,1
1653511602,2022-05-25 22:46,89.67,997.06,1015.85,156,12.03,10.40,-68,1
1653511902,2022-05-25 22:51,88.62,997.10,1015.90,156,12.07,10.26,-69,1
1653512202,2022-05-25 22:56,88.38,997.13,1015.93,156,12.08,10.23,-68,1
1653512502,2022-05-25 23:01,88.48,997.25,1016.05,156,12.07,10.23,-67,1
1653512802,2022-05-25 23:06,88.26,997.16,1015.95,156,12.01,10.14,-68,1
1653513102,2022-05-25 23:11,87.93,997.20,1015.99,156,12.08,10.15,-68,1
1653513403,2022-05-25 23:16,88.26,997.24,1016.04,156,12.03,10.16,-68,1
1653513703,2022-05-25 23:21,88.09,997.15,1015.95,156,12.02,10.12,-68,1
1653514003,2022-05-25 23:26,88.20,997.20,1015.99,156,12.02,10.14,-67,1
1653514303,2022-05-25 23:31,88.08,997.19,1015.98,156,12.03,10.13,-68,1
1653514603,2022-05-25 23:36,88.17,997.06,1015.86,156,12.03,10.14,-68,1
1653514903,2022-05-25 23:41,88.48,997.09,1015.88,156,12.02,10.19,-68,1
1653515203,2022-05-25 23:46,88.39,997.04,1015.83,156,11.99,10.14,-67,1
1653515503,2022-05-25 23:51,88.95,997.12,1015.91,156,11.96,10.20,-68,1
1653515803,2022-05-25 23:56,88.55,997.15,1015.94,156,11.95,10.13,-68,1