1653516103,2022-05-26 00:01,89.02,997.14,1015.93,156,11.91,10.17,-68,1
1653516403,2022-05-26 00:06,88.94,997.07,1015.87,156,11.84,10.09,-68,1
1653516703,2022-05-26 00:11,88.37,997.06,1015.85,156,11.86,10.01,-68,1
1653517003,2022-05-26 00:16,88.46,997.06,1015.86,156,11.78,9.95,-68,1
1653517304,2022-05-26 00:21,90.02,997.14,1015.94,156,11.78,10.21,-68,1
1653517604,2022-05-26 00:26,89.69,997.17,1015.97,156,11.82,10.19,-68,1
1653517904,2022-05-26 00:31,90.23,997.20,1015.99,156,11.78,10.24,-68,1
1653518204,2022-05-26 00:36,90.47,997.32,1016.12,156,11.88,10.38,-68,1
1653518504,2022-05-26 00:41,90.03,997.33,1016.13,156,11.93,10.36,-68,1
1653518804,2022-05-26 00:46,90.27,997.44,1016.24,156,12.00,10.47,-69,1
1653519104,2022-05-26 00:51,90.17,997.34,1016.13,156,12.01,10.46,-69,1
1653519404,2022-05-26 00:56,90.14,997.38,1016.17,156,11.96,10.40,-69,1
1653519704,2022-05-26 01:01,90.06,997.39,1016.18,156,11.91,10.34,-69,1
1653520004,2022-05-26 01:06,89.91,997.43,1016.23,156,11.84,10.25,-69,1
1653520304,2022-05-26 01:11,89.83,997.45,1016.24,156,11.72,10.12,-69,1
1653520604,2022-05-26 01:16,89.87,997.40,1016.19,156,11.54,9.94,-69,1
1653520904,2022-05-26 01:21,89.52,997.44,1016.23,156,11.43,9.78,-69,1
1653521205,2022-05-26 01:26,89.49,997.50,1016.29,156,11.29,9.63,-69,1
1653521505,2022-05-26 01:31,89.61,997.52,1016.32,156,11.17,9.54,-69,1
1653521805,2022-05-26 01:36,89.93,997.48,1016.28,156,11.06,9.48,-69,1
1653522105,2022-05-26 01:41,90.33,997.50,1016.29,156,10.98,9.47,-69,1
1653522405,2022-05-26 01:46,89.91,997.49,1016.28,156,11.00,9.42,-69,1
1653522705,2022-05-26 01:51,90.48,997.47,1016.27,156,11.13,9.64,-69,1
1653523005,2022-05-26 01:56,90.31,997.52,1016.32,156,11.20,9.68,-69,1
1653523305,2022-05-26 02:01,90.33,997.43,1016.23,156,11.29,9.77,-69,1
1653523605,2022-05-26 02:06,90.18,997.38,1016.17,156,11.30,9.76,-69,1
1653523905,2022-05-26 02:11,90.36,997.37,1016.17,156,11.22,9.71,-69,1
1653524205,2022-05-26 02:16,90.11,997.36,1016.16,156,11.09,9.54,-69,1
1653524505,2022-05-26 02:21,90.55,997.35,1016.14,156,10.99,9.51,-69,1
1653524805,2022-05-26 02:26,90.44,997.27,1016.06,156,10.88,9.39,-69,1
1653525105,2022-05-26 02:31,90.66,997.26,1016.06,156,10.82,9.36,-68,1
1653525405,2022-05-26 02:36,91.26,997.27,1016.06,156,10.79,9.43,-68,1
1653525706,2022-05-26 02:41,91.39,997.18,1015.98,156,10.83,9.49,-68,1
1653526006,2022-05-26 02:46,91.63,997.16,1015.95,156,10.90,9.60,-69,1
1653526306,2022-05-26 02:51,91.72,997.10,1015.89,156,10.97,9.68,-69,1
1653526606,2022-05-26 02:56,91.44,997.07,1015.87,156,11.06,9.73,-69,1
1653526906,2022-05-26 03:01,91.41,996.99,1015.78,156,11.11,9.77,-69,1
1653527206,2022-05-26 03:06,90.74,996.99,1015.78,156,11.20,9.75,-69,1
1653527506,2022-05-26 03:11,91.13,997.01,1015.80,156,11.30,9.91,-69,1
1653527806,2022-05-26 03:16,90.98,996.99,1015.79,156,11.40,9.99,-69,1
1653528106,2022-05-26 03:21,92.30,996.97,1015.77,156,11.53,10.33,-69,1
1653528406,2022-05-26 03:26,91.87,996.90,1015.70,156,11.66,10.39,-69,1
1653528706,2022-05-26 03:31,91.44,996.85,1015.65,156,11.76,10.42,-69,1
1653529006,2022-05-26 03:36,91.75,996.82,1015.62,156,11.84,10.55,-69,1
1653529306,2022-05-26 03:41,91.53,996.82,1015.62,156,11.91,10.59,-69,1
1653529606,2022-05-26 03:46,91.05,996.69,1015.49,156,11.90,10.50,-69,1
1653529906,2022-05-26 03:51,91.13,996.64,1015.43,156,11.79,10.40,-69,1
1653530207,2022-05-26 03:56,91.19,996.72,1015.51,156,11.63,10.25,-69,1
1653530507,2022-05-26 04:01,91.94,996.75,1015.54,156,11.53,10.28,-69,1
1653530807,2022-05-26 04:06,92.00,996.76,1015.56,156,11.46,10.22,-69,1
1653531107,2022-05-26 04:11,92.11,996.97,1015.76,156,11.37,10.14,-69,1
1653531407,2022-05-26 04:16,92.37,997.02,1015.81,156,11.36,10.18,-69,1
1653531707,2022-05-26 04:21,92.47,997.13,1015.92,156,11.41,10.24,-69,1
1653532007,2022-05-26 04:26,91.88,997.13,1015.93,156,11.40,10.14,-69,1
1653532307,2022-05-26 04:31,92.03,997.18,1015.97,156,11.30,10.06,-69,1
1653532607,2022-05-26 04:36,91.83,997.26,1016.05,156,11.22,9.95,-69,1
1653532907,2022-05-26 04:41,92.45,997.34,1016.14,156,11.07,9.90,-69,1
1653533207,2022-05-26 04:46,92.37,997.39,1016.19,156,11.02,9.84,-69,1
1653533507,2022-05-26 04:51,92.73,997.36,1016.15,156,11.08,9.96,-68,1
1653533807,2022-05-26 04:56,92.24,997.36,1016.15,156,11.16,9.96,-69,1
1653534107,2022-05-26 05:01,91.90,997.40,1016.19,156,11.22,9.96,-69,1
1653534407,2022-05-26 05:06,91.48,997.40,1016.19,156,11.31,9.98,-69,1
1653534708,2022-05-26 05:11,91.00,997.50,1016.29,156,11.34,9.93,-69,1
1653535008,2022-05-26 05:16,91.05,997.52,1016.32,156,11.38,9.98,-69,1
1653535308,2022-05-26 05:21,90.84,997.48,1016.27,156,11.43,10.00,-69,1
1653535608,2022-05-26 05:26,90.02,997.59,1016.38,156,11.57,10.00,-69,1
1653535908,2022-05-26 05:31,89.85,997.67,1016.46,156,11.78,10.18,-69,1
1653536208,2022-05-26 05:36,87.67,997.63,1016.43,156,12.44,10.46,-68,1
1653536508,2022-05-26 05:41,84.34,997.68,1016.47,156,13.07,10.50,-69,1
1653536808,2022-05-26 05:46,83.26,997.71,1016.50,156,13.26,10.49,-69,1
1653537108,2022-05-26 05:51,81.63,997.76,1016.55,156,13.40,10.33,-69,1
1653537408,2022-05-26 05:56,79.88,997.79,1016.59,156,13.88,10.48,-69,1
1653537708,2022-05-26 06:01,80.11,997.83,1016.63,156,13.82,10.46,-69,1
1653538008,2022-05-26 06:06,78.78,997.85,1016.64,156,14.01,10.40,-69,1
1653538308,2022-05-26 06:11,75.91,997.84,1016.63,156,14.73,10.54,-69,1
1653538608,2022-05-26 06:16,72.66,997.88,1016.67,156,15.66,10.78,-69,1
1653538908,2022-05-26 06:21,69.03,997.73,1016.53,156,16.28,10.61,-68,1
1653539209,2022-05-26 06:26,67.81,997.72,1016.52,156,16.92,10.95,-69,1
1653539509,2022-05-26 06:31,64.39,997.80,1016.59,156,17.50,10.72,-69,1
1653539809,2022-05-26 06:36,62.70,997.77,1016.56,156,18.05,10.84,-68,1
1653540109,2022-05-26 06:41,58.98,997.76,1016.55,156,19.22,11.02,-69,1
1653540409,2022-05-26 06:46,58.37,997.77,1016.57,156,19.31,10.95,-68,1
1653540709,2022-05-26 06:51,56.65,997.69,1016.49,156,19.70,10.87,-69,1
1653541009,2022-05-26 06:56,55.74,997.71,1016.50,156,20.29,11.17,-69,1
1653541309,2022-05-26 07:01,53.88,997.78,1016.57,156,20.70,11.05,-69,1
1653541609,2022-05-26 07:06,51.76,997.69,1016.49,156,21.12,10.83,-69,1
1653541909,2022-05-26 07:11,51.78,997.80,1016.60,156,21.31,11.01,-69,1
1653542209,2022-05-26 07:16,50.86,997.80,1016.59,156,21.70,11.10,-69,1
1653542510,2022-05-26 07:21,51.87,997.75,1016.54,156,21.19,10.93,-69,1
1653542810,2022-05-26 07:26,50.37,997.73,1016.53,156,21.90,11.14,-70,1
1653543110,2022-05-26 07:31,50.00,997.75,1016.54,156,22.22,11.32,-67,1
1653543410,2022-05-26 07:36,48.06,997.68,1016.48,156,22.75,11.21,-65,1
1653543710,2022-05-26 07:41,46.55,997.72,1016.52,156,22.80,10.77,-71,1
1653544010,2022-05-26 07:46,47.13,997.64,1016.44,156,23.07,11.21,-69,1
1653544310,2022-05-26 07:51,46.37,997.70,1016.50,156,22.94,10.85,-69,1
1653544610,2022-05-26 07:56,48.00,997.65,1016.45,156,23.43,11.81,-68,1
1653544910,2022-05-26 08:01,46.38,997.64,1016.44,156,23.93,11.75,-68,1
1653545210,2022-05-26 08:06,44.83,997.69,1016.49,156,23.79,11.11,-69,1
1653545510,2022-05-26 08:11,47.15,997.57,1016.37,156,23.65,11.74,-69,1
1653545811,2022-05-26 08:16,46.05,997.73,1016.52,156,23.74,11.47,-69,1
1653546111,2022-05-26 08:21,47.03,997.70,1016.49,156,23.38,11.46,-69,1
1653546411,2022-05-26 08:26,46.73,997.70,1016.49,156,23.52,11.49,-69,1
1653546711,2022-05-26 08:31,46.14,997.65,1016.45,156,23.70,11.46,-69,1
1653547011,2022-05-26 08:36,45.09,997.53,1016.33,156,24.58,11.91,-69,1
1653547311,2022-05-26 08:41,46.47,997.66,1016.45,156,23.36,11.26,-69,1
1653547611,2022-05-26 08:46,46.54,997.55,1016.34,156,23.59,11.49,-69,1
1653547911,2022-05-26 08:51,45.48,997.65,1016.45,156,24.02,11.53,-69,1
1653548211,2022-05-26 08:56,45.92,997.59,1016.39,156,24.27,11.91,-69,1
1653548511,2022-05-26 09:01,46.03,997.54,1016.34,156,24.03,11.73,-69,1
1653548811,2022-05-26 09:06,47.50,997.56,1016.35,156,23.44,11.67,-69,1
1653549111,2022-05-26 09:11,47.47,997.64,1016.43,156,24.17,12.32,-69,1
1653549411,2022-05-26 09:16,46.11,997.61,1016.41,156,24.06,11.78,-69,1
1653549712,2022-05-26 09:21,47.24,997.53,1016.33,156,23.96,12.06,-69,1
1653550012,2022-05-26 09:26,45.13,997.51,1016.30,156,24.12,11.51,-69,1
1653550312,2022-05-26 09:31,44.92,997.57,1016.37,156,24.31,11.61,-69,1
1653550612,2022-05-26 09:36,43.08,997.60,1016.39,156,25.12,11.71,-69,1
1653550912,2022-05-26 09:41,43.13,997.55,1016.34,156,25.34,11.93,-69,1
1653551212,2022-05-26 09:46,42.76,997.39,1016.19,156,25.84,12.25,-69,1
1653551512,2022-05-26 09:51,42.01,997.53,1016.32,156,26.16,12.27,-69,1
1653551812,2022-05-26 09:56,40.35,997.46,1016.26,156,26.21,11.70,-69,1
1653552112,2022-05-26 10:01,40.13,997.53,1016.32,156,26.26,11.66,-68,1
1653552412,2022-05-26 10:06,40.46,997.45,1016.25,156,26.37,11.88,-68,1
1653552712,2022-05-26 10:11,41.74,997.50,1016.29,156,26.07,12.09,-69,1
1653553013,2022-05-26 10:16,42.36,997.50,1016.30,156,25.48,11.78,-69,1
1653553313,2022-05-26 10:21,44.65,997.47,1016.27,156,24.87,12.03,-69,1
1653553613,2022-05-26 10:26,45.22,997.47,1016.26,156,24.10,11.52,-69,1
1653553913,2022-05-26 10:31,47.54,997.38,1016.17,156,23.19,11.45,-68,1
1653554213,2022-05-26 10:36,48.08,997.45,1016.24,156,22.86,11.32,-69,1
1653554513,2022-05-26 10:41,49.90,997.45,1016.25,156,22.55,11.59,-69,1
1653554813,2022-05-26 10:46,48.23,997.37,1016.16,156,22.77,11.28,-68,1
1653555113,2022-05-26 10:51,50.03,997.36,1016.15,156,22.52,11.61,-68,1
1653555413,2022-05-26 10:56,48.43,997.32,1016.12,156,22.54,11.13,-68,1
1653555713,2022-05-26 11:01,48.49,997.31,1016.10,156,22.13,10.78,-68,1
1653556013,2022-05-26 11:06,50.17,997.29,1016.09,156,21.91,11.09,-68,1
1653556314,2022-05-26 11:11,49.33,997.36,1016.15,156,21.92,10.84,-69,1
1653556614,2022-05-26 11:16,50.07,997.35,1016.14,156,21.70,10.86,-68,1
1653556914,2022-05-26 11:21,50.14,997.27,1016.06,156,21.88,11.05,-68,1
1653557214,2022-05-26 11:26,47.97,997.27,1016.06,156,21.79,10.30,-68,1
1653557514,2022-05-26 11:31,48.66,997.30,1016.10,156,22.08,10.78,-68,1
1653557814,2022-05-26 11:36,47.96,997.23,1016.03,156,22.10,10.59,-67,1
1653558114,2022-05-26 11:41,44.81,997.23,1016.03,156,22.35,9.79,-68,1
1653558414,2022-05-26 11:46,44.98,997.26,1016.05,156,22.42,9.92,-68,1
1653558714,2022-05-26 11:51,46.17,997.25,1016.05,156,22.48,10.36,-67,1
1653559014,2022-05-26 11:56,44.81,997.19,1015.98,156,22.36,9.80,-67,1
1653559314,2022-05-26 12:01,44.33,997.22,1016.02,156,22.56,9.83,-68,1
1653559914,2022-05-26 12:11,41.83,997.09,1015.88,156,22.69,9.08,-68,1
1653560214,2022-05-26 12:16,40.91,997.01,1015.81,156,22.70,8.76,-67,1
1653560515,2022-05-26 12:21,39.39,997.01,1015.80,156,22.67,8.17,-66,1
1653560815,2022-05-26 12:26,40.23,997.09,1015.89,156,22.05,7.93,-65,1
1653561115,2022-05-26 12:31,41.18,997.09,1015.89,156,21.66,7.92,-66,1
1653561415,2022-05-26 12:36,41.90,997.04,1015.84,156,21.75,8.26,-66,1
1653561715,2022-05-26 12:41,43.07,997.02,1015.82,156,21.99,8.88,-65,1
1653562015,2022-05-26 12:46,39.94,996.89,1015.68,156,22.31,8.06,-65,1
1653562315,2022-05-26 12:51,39.92,996.93,1015.72,156,22.65,8.35,-65,1
1653562615,2022-05-26 12:56,39.40,996.93,1015.73,156,22.64,8.15,-65,1
1653563215,2022-05-26 13:06,42.36,996.91,1015.70,156,22.68,9.26,-65,1
1653563515,2022-05-26 13:11,40.51,996.86,1015.66,156,22.90,8.79,-65,1
1653563816,2022-05-26 13:16,39.02,996.82,1015.61,156,23.07,8.39,-65,1
1653564116,2022-05-26 13:21,39.12,996.83,1015.62,156,22.75,8.14,-65,1
1653564416,2022-05-26 13:26,39.24,996.87,1015.66,156,22.69,8.13,-65,1
1653564716,2022-05-26 13:31,40.63,996.83,1015.63,156,22.77,8.72,-65,1
1653565016,2022-05-26 13:36,38.91,996.78,1015.57,156,22.69,8.01,-65,1
1653565316,2022-05-26 13:41,39.45,996.72,1015.52,156,22.60,8.13,-65,1
1653565616,2022-05-26 13:46,41.30,996.75,1015.54,156,22.83,9.02,-65,1
1653565916,2022-05-26 13:51,39.41,996.57,1015.36,156,23.01,8.48,-65,1
1653566216,2022-05-26 13:56,39.48,996.59,1015.39,156,22.97,8.47,-65,1
1653566516,2022-05-26 14:01,38.61,996.63,1015.43,156,22.73,7.93,-65,1
1653566816,2022-05-26 14:06,39.29,996.59,1015.39,156,22.60,8.07,-65,1
1653567116,2022-05-26 14:11,39.68,996.52,1015.32,156,22.67,8.28,-65,1
1653567417,2022-05-26 14:16,41.18,996.49,1015.28,156,22.29,8.49,-65,1
1653567717,2022-05-26 14:21,39.71,996.44,1015.23,156,22.10,7.78,-65,1
1653568017,2022-05-26 14:26,39.62,996.46,1015.26,156,22.00,7.66,-65,1
1653568317,2022-05-26 14:31,39.99,996.36,1015.16,156,22.01,7.81,-65,1
1653568617,2022-05-26 14:36,40.34,996.39,1015.19,156,21.83,7.77,-65,1
1653568917,2022-05-26 14:41,41.60,996.41,1015.21,156,21.54,7.96,-65,1
1653569217,2022-05-26 14:46,41.39,996.38,1015.17,156,21.30,7.67,-65,1
1653569517,2022-05-26 14:51,41.93,996.39,1015.19,156,21.55,8.09,-65,1
1653569817,2022-05-26 14:56,41.28,996.36,1015.16,156,21.97,8.23,-63,1
1653570117,2022-05-26 15:01,40.25,996.30,1015.10,156,22.09,7.97,-63,1
1653570417,2022-05-26 15:06,40.26,996.26,1015.06,156,22.48,8.32,-63,1
1653570717,2022-05-26 15:11,40.13,996.18,1014.97,156,22.84,8.60,-63,1
1653571017,2022-05-26 15:16,38.99,996.15,1014.94,156,23.17,8.47,-63,1
1653571318,2022-05-26 15:21,39.25,996.22,1015.02,156,22.73,8.17,-63,1
1653571618,2022-05-26 15:26,40.45,996.15,1014.95,156,22.60,8.50,-62,1
1653571918,2022-05-26 15:31,40.89,996.05,1014.84,156,22.47,8.55,-62,1
1653572218,2022-05-26 15:36,40.72,996.03,1014.82,156,22.20,8.24,-62,1
1653572518,2022-05-26 15:41,42.13,996.13,1014.92,156,21.76,8.35,-62,1
1653572818,2022-05-26 15:46,42.15,996.07,1014.86,156,21.50,8.12,-60,1
1653573118,2022-05-26 15:51,42.30,996.09,1014.89,156,21.49,8.16,-60,1
1653573418,2022-05-26 15:56,42.47,996.16,1014.96,156,21.54,8.27,-60,1
1653574018,2022-05-26 16:06,42.22,996.08,1014.87,156,22.07,8.66,-60,1
1653574318,2022-05-26 16:11,41.42,996.09,1014.89,156,22.24,8.53,-60,1
1653574618,2022-05-26 16:16,40.35,995.95,1014.74,156,22.27,8.17,-60,1
1653574919,2022-05-26 16:21,41.82,996.06,1014.86,156,22.10,8.55,-60,1
1653575219,2022-05-26 16:26,42.85,996.08,1014.88,156,21.78,8.62,-60,1
1653575519,2022-05-26 16:31,42.37,996.02,1014.81,156,21.34,8.05,-60,1
1653575819,2022-05-26 16:36,43.24,996.02,1014.82,156,21.23,8.25,-60,1
1653576119,2022-05-26 16:41,43.32,995.98,1014.77,156,21.55,8.57,-60,1
1653576419,2022-05-26 16:46,44.10,995.94,1014.73,156,21.44,8.74,-60,1
1653576719,2022-05-26 16:51,43.04,995.83,1014.63,156,21.44,8.37,-60,1
1653577019,2022-05-26 16:56,43.63,995.74,1014.53,156,21.29,8.44,-60,1
1653577319,2022-05-26 17:01,43.09,995.73,1014.52,156,21.00,7.99,-60,1
1653577620,2022-05-26 17:07,44.05,995.59,1014.38,156,21.18,8.48,-60,1
1653577920,2022-05-26 17:12,42.92,995.65,1014.45,156,21.49,8.38,-60,1
1653578220,2022-05-26 17:17,43.89,995.54,1014.34,156,21.42,8.65,-60,1
1653578520,2022-05-26 17:22,43.94,995.41,1014.20,156,21.27,8.53,-60,1
1653578820,2022-05-26 17:27,44.04,995.48,1014.28,156,21.08,8.39,-60,1
1653579120,2022-05-26 17:32,43.80,995.45,1014.25,156,20.85,8.10,-60,1
1653579420,2022-05-26 17:37,44.80,995.54,1014.33,156,20.75,8.34,-60,1
1653579720,2022-05-26 17:42,44.78,995.51,1014.30,156,20.63,8.22,-60,1
1653580320,2022-05-26 17:52,45.67,995.55,1014.35,156,20.48,8.38,-60,1
1653580620,2022-05-26 17:57,45.41,995.70,1014.49,156,20.51,8.32,-60,1
1653581221,2022-05-26 18:07,45.26,995.69,1014.48,156,20.72,8.46,-60,1
1653581521,2022-05-26 18:12,44.83,995.72,1014.51,156,20.71,8.31,-60,1
1653581821,2022-05-26 18:17,45.79,995.72,1014.52,156,20.36,8.31,-60,1
1653582121,2022-05-26 18:22,47.07,995.78,1014.57,156,20.22,8.59,-60,1
1653582421,2022-05-26 18:27,47.30,995.73,1014.53,156,19.95,8.41,-60,1
1653582721,2022-05-26 18:32,47.54,995.78,1014.57,156,19.81,8.36,-60,1
1653583021,2022-05-26 18:37,47.89,995.82,1014.62,156,19.74,8.40,-59,1
1653583321,2022-05-26 18:42,48.37,995.82,1014.61,156,19.65,8.47,-59,1
1653583621,2022-05-26 18:47,48.99,995.84,1014.63,156,19.47,8.49,-60,1
1653583921,2022-05-26 18:52,49.68,996.06,1014.86,156,19.37,8.61,-60,1
1653584222,2022-05-26 18:57,50.67,996.39,1015.18,156,19.14,8.68,-60,1
1653584522,2022-05-26 19:02,52.31,996.52,1015.32,156,18.69,8.74,-60,1
1653584822,2022-05-26 19:07,55.19,996.48,1015.27,156,18.22,9.10,-60,1
1653585122,2022-05-26 19:12,57.05,996.51,1015.30,156,17.95,9.34,-61,1
1653585422,2022-05-26 19:17,58.58,996.46,1015.25,156,17.68,9.48,-62,1
1653585722,2022-05-26 19:22,58.77,996.40,1015.19,156,17.66,9.51,-61,1
1653586022,2022-05-26 19:27,59.15,996.35,1015.14,156,17.52,9.47,-61,1
1653586322,2022-05-26 19:32,58.65,996.33,1015.12,156,17.39,9.22,-61,1
1653586622,2022-05-26 19:37,58.24,996.28,1015.07,156,17.14,8.89,-61,1
1653586922,2022-05-26 19:42,57.82,996.24,1015.03,156,17.02,8.67,-61,1
1653587222,2022-05-26 19:47,57.38,996.23,1015.02,156,16.91,8.45,-61,1
1653587522,2022-05-26 19:52,57.52,996.22,1015.02,156,16.94,8.52,-61,1
1653587823,2022-05-26 19:57,54.56,996.19,1014.99,156,17.02,7.81,-60,1
1653588123,2022-05-26 20:02,53.95,996.24,1015.04,156,17.08,7.70,-61,1
1653588423,2022-05-26 20:07,54.04,996.30,1015.10,156,17.11,7.75,-61,1
1653588723,2022-05-26 20:12,53.92,996.40,1015.19,156,17.12,7.73,-61,1
1653589023,2022-05-26 20:17,53.84,996.46,1015.25,156,17.10,7.69,-61,1
1653589323,2022-05-26 20:22,53.60,996.56,1015.35,156,17.05,7.58,-61,1
1653589623,2022-05-26 20:27,54.12,996.58,1015.37,156,16.91,7.59,-61,1
1653589923,2022-05-26 20:32,53.69,996.65,1015.44,156,16.76,7.33,-61,1
1653590223,2022-05-26 20:37,54.04,996.73,1015.53,156,16.53,7.22,-61,1
1653590523,2022-05-26 20:42,53.81,996.80,1015.60,156,16.34,6.98,-61,1
1653590824,2022-05-26 20:47,53.43,996.89,1015.68,156,16.25,6.79,-61,1
1653591124,2022-05-26 20:52,53.53,997.01,1015.80,156,16.20,6.77,-61,1
1653591424,2022-05-26 20:57,54.15,997.07,1015.87,156,16.04,6.79,-61,1
1653591724,2022-05-26 21:02,54.78,997.06,1015.85,156,15.91,6.84,-61,1
1653592024,2022-05-26 21:07,55.53,997.15,1015.94,156,15.82,6.95,-61,1
1653592324,2022-05-26 21:12,56.20,997.15,1015.95,156,15.71,7.02,-61,1
1653592924,2022-05-26 21:22,57.20,997.21,1016.01,156,15.63,7.21,-61,1
1653593224,2022-05-26 21:27,57.12,997.24,1016.04,156,15.59,7.15,-61,1
1653593524,2022-05-26 21:32,57.66,997.17,1015.96,156,15.57,7.27,-61,1
1653594125,2022-05-26 21:42,58.44,997.20,1016.00,156,15.56,7.45,-61,1
1653594425,2022-05-26 21:47,58.36,997.19,1015.98,156,15.58,7.45,-61,1
1653594725,2022-05-26 21:52,58.58,997.21,1016.01,156,15.58,7.51,-60,1
1653595025,2022-05-26 21:57,58.87,997.27,1016.06,156,15.62,7.62,-61,1
1653595325,2022-05-26 22:02,58.81,997.25,1016.05,156,15.56,7.55,-61,1
1653595625,2022-05-26 22:07,59.77,997.23,1016.03,156,15.47,7.70,-61,1
1653595925,2022-05-26 22:12,60.12,997.24,1016.03,156,15.44,7.76,-60,1
1653596225,2022-05-26 22:17,60.32,997.17,1015.97,156,15.42,7.79,-61,1
1653596825,2022-05-26 22:27,61.46,997.19,1015.98,156,15.26,7.91,-61,1
1653597126,2022-05-26 22:32,61.49,997.18,1015.98,156,15.23,7.89,-60,1
1653597426,2022-05-26 22:37,62.13,997.16,1015.96,156,15.20,8.01,-61,1
1653597726,2022-05-26 22:42,62.21,997.16,1015.95,156,15.21,8.04,-61,1
1653598026,2022-05-26 22:47,61.42,997.11,1015.91,156,15.19,7.84,-61,1
1653598326,2022-05-26 22:52,62.81,997.09,1015.89,156,15.15,8.13,-61,1
1653598626,2022-05-26 22:57,63.31,997.03,1015.82,156,15.12,8.21,-61,1
1653598926,2022-05-26 23:02,62.77,997.07,1015.86,156,15.05,8.02,-61,1
1653599226,2022-05-26 23:07,63.05,997.07,1015.87,156,15.03,8.07,-61,1
1653599526,2022-05-26 23:12,62.46,997.01,1015.81,156,15.01,7.91,-60,1
1653599826,2022-05-26 23:17,63.00,997.01,1015.81,156,15.01,8.04,-61,1
1653600727,2022-05-26 23:32,62.55,997.02,1015.81,156,15.07,7.99,-61,1
1653601027,2022-05-26 23:37,63.49,997.06,1015.85,156,15.09,8.23,-62,1
1653601327,2022-05-26 23:42,63.55,997.09,1015.88,156,15.11,8.26,-61,1
1653601627,2022-05-26 23:47,63.45,997.03,1015.83,156,15.11,8.24,-61,1
1653601927,2022-05-26 23:52,63.98,997.04,1015.83,156,15.08,8.33,-61,1
1653602227,2022-05-26 23:57,63.88,997.00,1015.79,156,15.08,8.31,-61,1