1653602527,2022-05-27 00:02,64.16,996.95,1015.75,156,15.06,8.35,-61,1
1653602827,2022-05-27 00:07,64.72,996.99,1015.78,156,15.03,8.45,-61,1
1653603127,2022-05-27 00:12,65.01,996.98,1015.77,156,15.01,8.50,-61,1
1653603428,2022-05-27 00:17,65.37,997.03,1015.83,156,15.00,8.57,-61,1
1653603728,2022-05-27 00:22,65.49,997.06,1015.86,156,14.98,8.58,-61,1
1653604028,2022-05-27 00:27,65.61,997.06,1015.86,156,14.98,8.61,-61,1
1653604328,2022-05-27 00:32,65.65,997.04,1015.84,156,15.00,8.64,-61,1
1653604628,2022-05-27 00:37,65.99,997.01,1015.80,156,14.98,8.69,-61,1
1653604928,2022-05-27 00:42,65.76,996.99,1015.79,156,14.97,8.63,-61,1
1653605228,2022-05-27 00:47,66.79,996.97,1015.77,156,14.93,8.82,-60,1
1653605528,2022-05-27 00:52,66.40,996.94,1015.74,156,14.93,8.74,-60,1
1653605828,2022-05-27 00:57,66.48,996.95,1015.74,156,14.93,8.75,-60,1
1653606128,2022-05-27 01:02,66.63,996.93,1015.72,156,14.94,8.80,-60,1
1653606428,2022-05-27 01:07,66.02,996.88,1015.68,156,14.99,8.71,-61,1
1653606729,2022-05-27 01:12,66.64,996.93,1015.73,156,14.99,8.85,-60,1
1653607029,2022-05-27 01:17,66.96,996.93,1015.73,156,15.01,8.94,-61,1
1653607329,2022-05-27 01:22,66.59,996.88,1015.67,156,15.03,8.87,-60,1
1653607629,2022-05-27 01:27,66.38,996.89,1015.69,156,15.06,8.86,-60,1
1653607929,2022-05-27 01:32,66.58,996.87,1015.66,156,15.08,8.92,-60,1
1653608229,2022-05-27 01:37,66.68,996.80,1015.60,156,15.05,8.91,-60,1
1653608529,2022-05-27 01:42,67.25,996.81,1015.60,156,15.05,9.04,-60,1
1653608829,2022-05-27 01:47,67.16,996.73,1015.52,156,15.05,9.02,-60,1
1653609129,2022-05-27 01:52,66.82,996.75,1015.54,156,15.06,8.95,-60,1
1653609429,2022-05-27 01:57,66.67,996.83,1015.62,156,15.06,8.92,-61,1
1653609729,2022-05-27 02:02,67.09,996.78,1015.58,156,15.05,9.00,-61,1
1653610029,2022-05-27 02:07,66.83,996.75,1015.54,156,15.05,8.95,-60,1
1653610330,2022-05-27 02:12,66.32,996.72,1015.52,156,15.05,8.83,-61,1
1653610630,2022-05-27 02:17,66.34,996.71,1015.51,156,15.05,8.84,-60,1
1653610930,2022-05-27 02:22,66.47,996.70,1015.49,156,15.00,8.82,-60,1
1653611230,2022-05-27 02:27,66.29,996.67,1015.47,156,15.02,8.80,-60,1
1653611530,2022-05-27 02:32,66.27,996.67,1015.46,156,15.00,8.77,-60,1
1653611830,2022-05-27 02:37,66.23,996.64,1015.43,156,14.96,8.73,-60,1
1653612130,2022-05-27 02:42,66.10,996.59,1015.39,156,14.94,8.68,-60,1
1653612430,2022-05-27 02:47,66.36,996.62,1015.41,156,14.88,8.68,-60,1
1653612730,2022-05-27 02:52,66.77,996.65,1015.45,156,14.84,8.73,-61,1
1653613030,2022-05-27 02:57,66.88,996.66,1015.45,156,14.84,8.76,-61,1
1653613330,2022-05-27 03:02,67.85,996.60,1015.40,156,14.79,8.92,-60,1
1653613630,2022-05-27 03:07,67.91,996.51,1015.31,156,14.80,8.95,-61,1
1653613930,2022-05-27 03:12,68.04,996.46,1015.25,156,14.76,8.94,-60,1
1653614231,2022-05-27 03:17,68.28,996.52,1015.32,156,14.74,8.97,-61,1
1653614531,2022-05-27 03:22,68.46,996.56,1015.35,156,14.71,8.98,-62,1
1653614831,2022-05-27 03:27,68.12,996.47,1015.27,156,14.69,8.89,-63,1
1653615131,2022-05-27 03:32,67.73,996.36,1015.15,156,14.70,8.81,-64,1
1653615431,2022-05-27 03:37,68.11,996.36,1015.16,156,14.65,8.85,-63,1
1653615731,2022-05-27 03:42,67.84,996.40,1015.19,156,14.56,8.70,-62,1
1653616031,2022-05-27 03:47,68.65,996.42,1015.22,156,14.49,8.81,-61,1
1653616331,2022-05-27 03:52,69.17,996.42,1015.21,156,14.40,8.83,-61,1
1653616631,2022-05-27 03:57,69.65,996.32,1015.12,156,14.36,8.90,-62,1
1653616931,2022-05-27 04:02,69.49,996.18,1014.98,156,14.37,8.87,-61,1
1653617231,2022-05-27 04:07,69.89,996.21,1015.01,156,14.34,8.93,-61,1
1653617531,2022-05-27 04:12,69.48,996.17,1014.96,156,14.26,8.77,-62,1
1653617831,2022-05-27 04:17,70.38,996.12,1014.92,156,14.13,8.83,-62,1
1653618131,2022-05-27 04:22,71.43,996.10,1014.90,156,13.98,8.91,-61,1
1653618432,2022-05-27 04:27,72.15,996.11,1014.91,156,13.87,8.95,-61,1
1653618732,2022-05-27 04:32,73.05,996.10,1014.90,156,13.75,9.02,-61,1
1653619032,2022-05-27 04:37,72.66,996.09,1014.88,156,13.65,8.84,-61,1
1653619632,2022-05-27 04:47,72.81,996.05,1014.85,156,13.86,9.08,-61,1
1653619932,2022-05-27 04:52,72.21,996.01,1014.81,156,14.10,9.18,-61,1
1653620232,2022-05-27 04:57,71.41,996.05,1014.85,156,14.31,9.22,-61,1
1653620532,2022-05-27 05:02,70.61,995.99,1014.78,156,14.46,9.20,-60,1
1653621132,2022-05-27 05:12,71.28,995.90,1014.70,156,14.40,9.28,-61,1
1653621732,2022-05-27 05:22,71.61,995.90,1014.70,156,14.41,9.36,-61,1
1653622333,2022-05-27 05:32,71.46,995.91,1014.70,156,14.44,9.36,-61,1
1653622633,2022-05-27 05:37,71.09,995.86,1014.65,156,14.51,9.35,-61,1
1653622933,2022-05-27 05:42,71.23,995.88,1014.67,156,14.54,9.41,-61,1
1653623233,2022-05-27 05:47,71.10,995.71,1014.50,156,14.58,9.42,-61,1
1653623533,2022-05-27 05:52,70.82,995.75,1014.55,156,14.63,9.41,-63,1
1653624133,2022-05-27 06:02,70.33,995.67,1014.46,156,14.76,9.43,-62,1
1653624433,2022-05-27 06:07,70.38,995.69,1014.49,156,14.86,9.53,-63,1
1653624733,2022-05-27 06:12,69.82,995.66,1014.46,156,14.97,9.52,-63,1
1653625033,2022-05-27 06:17,69.46,995.61,1014.40,156,15.05,9.52,-61,1
1653625333,2022-05-27 06:22,69.10,995.60,1014.39,156,15.07,9.46,-64,1
1653625633,2022-05-27 06:27,69.03,995.59,1014.38,156,15.04,9.42,-62,1
1653625933,2022-05-27 06:32,68.79,995.44,1014.23,156,14.97,9.30,-66,1
1653626233,2022-05-27 06:37,68.82,995.29,1014.08,156,14.96,9.30,-64,1
1653626534,2022-05-27 06:42,68.68,995.23,1014.03,156,14.98,9.29,-66,1
1653626834,2022-05-27 06:47,68.87,995.16,1013.96,156,14.98,9.33,-65,1
1653627134,2022-05-27 06:52,68.37,995.13,1013.93,156,15.05,9.28,-65,1
1653627434,2022-05-27 06:57,68.08,995.16,1013.96,156,15.18,9.35,-65,1
1653627734,2022-05-27 07:02,67.62,995.07,1013.86,156,15.35,9.41,-65,1
1653628034,2022-05-27 07:07,66.89,994.88,1013.68,156,15.54,9.43,-66,1
1653628334,2022-05-27 07:12,66.63,994.83,1013.63,156,15.70,9.52,-66,1
1653628634,2022-05-27 07:17,65.91,994.81,1013.61,156,15.85,9.50,-65,1
1653628934,2022-05-27 07:22,65.45,994.77,1013.56,156,15.94,9.49,-65,1
1653629234,2022-05-27 07:27,65.10,994.76,1013.56,156,16.02,9.48,-65,1
1653629534,2022-05-27 07:32,64.88,994.74,1013.54,156,15.95,9.36,-65,1
1653629835,2022-05-27 07:37,65.87,994.79,1013.59,156,15.84,9.48,-66,1
1653630135,2022-05-27 07:42,65.83,994.70,1013.50,156,15.81,9.45,-66,1
1653630435,2022-05-27 07:47,65.73,994.63,1013.43,156,15.88,9.49,-65,1
1653630735,2022-05-27 07:52,66.09,994.65,1013.44,156,15.89,9.58,-66,1
1653631035,2022-05-27 07:57,66.06,994.65,1013.44,156,15.89,9.58,-65,1
1653631335,2022-05-27 08:02,66.54,994.68,1013.48,156,15.82,9.62,-66,1
1653631635,2022-05-27 08:07,66.79,994.67,1013.46,156,15.81,9.66,-64,1
1653631935,2022-05-27 08:12,67.22,994.73,1013.53,156,15.78,9.73,-66,1
1653632235,2022-05-27 08:17,67.51,994.81,1013.61,156,15.83,9.84,-66,1
1653632535,2022-05-27 08:22,68.22,994.73,1013.52,156,15.93,10.09,-66,1
1653632835,2022-05-27 08:27,68.87,994.77,1013.56,156,15.96,10.26,-66,1
1653633135,2022-05-27 08:32,69.68,994.76,1013.55,156,16.24,10.71,-66,1
1653633436,2022-05-27 08:37,70.11,994.69,1013.48,156,16.41,10.96,-67,1
1653633736,2022-05-27 08:42,69.24,994.70,1013.49,156,16.71,11.06,-66,1
1653634036,2022-05-27 08:47,70.32,994.63,1013.42,156,16.73,11.31,-67,1
1653634336,2022-05-27 08:52,69.94,994.52,1013.31,156,16.60,11.11,-66,1
1653634636,2022-05-27 08:57,69.14,994.44,1013.23,156,16.53,10.87,-68,1
1653634936,2022-05-27 09:02,70.70,994.40,1013.19,156,16.26,10.94,-68,1
1653635236,2022-05-27 09:07,70.73,994.36,1013.15,156,16.24,10.93,-68,1
1653635536,2022-05-27 09:12,72.01,994.34,1013.13,156,16.06,11.03,-67,1
1653635836,2022-05-27 09:17,72.62,994.27,1013.07,156,15.95,11.05,-67,1
1653636136,2022-05-27 09:22,73.31,994.25,1013.05,156,15.78,11.03,-68,1
1653636436,2022-05-27 09:27,74.57,994.29,1013.08,156,15.67,11.18,-67,1
1653636737,2022-05-27 09:32,74.30,994.29,1013.09,156,15.68,11.13,-67,1
1653637037,2022-05-27 09:37,75.68,994.28,1013.08,156,15.77,11.50,-64,1
1653637337,2022-05-27 09:42,75.41,994.20,1012.99,156,15.87,11.54,-63,1
1653637637,2022-05-27 09:47,75.98,994.14,1012.94,156,15.78,11.57,-63,1
1653637937,2022-05-27 09:52,77.33,994.05,1012.85,156,15.99,12.04,-64,1
1653638237,2022-05-27 09:57,78.03,993.96,1012.75,156,16.22,12.40,-63,1
1653638537,2022-05-27 10:02,75.91,993.91,1012.70,156,16.35,12.11,-64,1
1653638837,2022-05-27 10:07,75.50,993.87,1012.67,156,16.36,12.03,-62,1
1653639137,2022-05-27 10:12,75.36,993.81,1012.61,156,16.41,12.05,-62,1
1653639437,2022-05-27 10:17,74.83,993.73,1012.53,156,16.47,12.01,-64,1
1653639737,2022-05-27 10:22,75.25,993.63,1012.42,156,16.46,12.08,-63,1
1653640037,2022-05-27 10:27,74.78,993.58,1012.37,156,16.59,12.11,-63,1
1653640337,2022-05-27 10:32,74.24,993.51,1012.30,156,16.63,12.04,-63,1
1653640638,2022-05-27 10:37,74.09,993.58,1012.37,156,16.48,11.86,-62,1
1653640938,2022-05-27 10:42,75.30,993.61,1012.40,156,16.43,12.06,-62,1
1653641238,2022-05-27 10:47,75.22,993.61,1012.41,156,16.28,11.90,-62,1
1653641538,2022-05-27 10:52,74.84,993.56,1012.35,156,16.28,11.82,-62,1
1653641838,2022-05-27 10:57,75.87,993.53,1012.32,156,16.11,11.87,-62,1
1653642138,2022-05-27 11:02,76.88,993.48,1012.27,156,16.10,12.06,-62,1
1653642438,2022-05-27 11:07,76.28,993.42,1012.22,156,16.10,11.94,-62,1
1653642738,2022-05-27 11:12,76.05,993.42,1012.21,156,16.06,11.85,-62,1
1653643038,2022-05-27 11:17,76.94,993.33,1012.12,156,15.90,11.88,-62,1
1653643338,2022-05-27 11:22,77.75,993.29,1012.08,156,16.03,12.16,-62,1
1653643638,2022-05-27 11:27,76.63,993.25,1012.04,156,16.23,12.13,-63,1
1653643938,2022-05-27 11:32,77.24,993.13,1011.93,156,16.26,12.28,-62,1
1653644238,2022-05-27 11:37,77.47,993.07,1011.87,156,16.38,12.45,-61,1
1653644539,2022-05-27 11:42,77.25,993.03,1011.83,156,16.32,12.34,-61,1
1653644839,2022-05-27 11:47,78.18,993.05,1011.85,156,16.28,12.49,-62,1
1653645139,2022-05-27 11:52,78.11,993.03,1011.82,156,16.26,12.45,-62,1
1653645439,2022-05-27 11:57,79.84,992.92,1011.71,156,16.28,12.81,-62,1
1653645739,2022-05-27 12:02,79.07,992.96,1011.75,156,16.22,12.60,-62,1
1653646039,2022-05-27 12:07,78.13,992.92,1011.71,156,16.10,12.30,-62,1
1653646339,2022-05-27 12:12,78.04,992.88,1011.68,156,16.02,12.21,-62,1
1653646639,2022-05-27 12:17,78.81,992.89,1011.69,156,15.86,12.20,-62,1
1653646939,2022-05-27 12:22,79.37,992.73,1011.52,156,15.83,12.28,-62,1
1653647239,2022-05-27 12:27,79.38,992.68,1011.47,156,15.78,12.23,-64,1
1653647540,2022-05-27 12:32,80.14,992.70,1011.49,156,15.67,12.27,-64,1
1653647840,2022-05-27 12:37,81.00,992.63,1011.42,156,15.75,12.51,-61,1
1653648140,2022-05-27 12:42,81.84,992.60,1011.39,156,15.74,12.66,-62,1
1653648440,2022-05-27 12:47,82.33,992.54,1011.34,156,15.87,12.88,-63,1
1653648740,2022-05-27 12:52,82.70,992.57,1011.37,156,15.86,12.94,-63,1
1653649040,2022-05-27 12:57,81.93,992.50,1011.29,156,16.04,12.97,-63,1
1653649340,2022-05-27 13:02,81.86,992.40,1011.20,156,16.13,13.04,-63,1
1653649640,2022-05-27 13:07,81.73,992.40,1011.19,156,16.21,13.10,-63,1
1653649940,2022-05-27 13:12,81.39,992.49,1011.29,156,16.11,12.94,-63,1
1653650240,2022-05-27 13:17,81.89,992.56,1011.35,156,15.69,12.62,-63,1
1653650540,2022-05-27 13:22,79.40,992.57,1011.36,156,15.33,11.80,-63,1
1653650840,2022-05-27 13:27,78.35,992.54,1011.34,156,15.01,11.29,-63,1
1653651141,2022-05-27 13:32,80.55,992.43,1011.23,156,14.77,11.47,-63,1
1653651441,2022-05-27 13:37,80.78,992.51,1011.30,156,14.93,11.67,-63,1
1653651741,2022-05-27 13:42,81.19,992.45,1011.24,156,14.98,11.79,-63,1
1653652041,2022-05-27 13:47,81.91,992.51,1011.30,156,15.34,12.28,-63,1
1653652341,2022-05-27 13:52,79.63,992.53,1011.33,156,15.51,12.02,-63,1
1653652641,2022-05-27 13:57,80.11,992.66,1011.45,156,15.52,12.12,-63,1
1653652941,2022-05-27 14:02,78.91,992.63,1011.43,156,15.36,11.73,-63,1
1653653241,2022-05-27 14:07,79.35,992.79,1011.58,156,15.11,11.57,-63,1
1653653541,2022-05-27 14:12,80.56,992.89,1011.69,156,15.02,11.72,-64,1
1653653841,2022-05-27 14:17,80.67,992.87,1011.66,156,14.93,11.65,-63,1
1653654141,2022-05-27 14:22,80.36,992.93,1011.73,156,14.91,11.57,-63,1
1653654441,2022-05-27 14:27,80.03,992.99,1011.78,156,14.72,11.32,-63,1
1653654742,2022-05-27 14:32,76.91,993.30,1012.10,156,14.25,10.27,-63,1
1653655042,2022-05-27 14:37,77.87,993.50,1012.30,156,13.53,9.76,-63,1
1653655342,2022-05-27 14:42,79.54,993.46,1012.25,156,13.26,9.81,-64,1
1653655642,2022-05-27 14:47,76.28,993.35,1012.15,156,13.05,8.98,-63,1
1653655942,2022-05-27 14:52,76.36,993.40,1012.20,156,12.82,8.78,-63,1
1653656242,2022-05-27 14:57,77.47,993.37,1012.16,156,12.69,8.86,-63,1
1653656542,2022-05-27 15:02,78.48,993.29,1012.08,156,12.52,8.89,-63,1
1653656842,2022-05-27 15:07,79.54,993.31,1012.11,156,12.48,9.05,-63,1
1653657142,2022-05-27 15:12,80.00,993.32,1012.12,156,12.31,8.97,-63,1
1653657442,2022-05-27 15:17,79.93,993.46,1012.25,156,12.30,8.95,-63,1
1653657743,2022-05-27 15:22,79.81,993.49,1012.29,156,12.19,8.82,-63,1
1653658043,2022-05-27 15:27,80.42,993.53,1012.32,156,12.09,8.83,-63,1
1653658343,2022-05-27 15:32,80.22,993.31,1012.11,156,12.13,8.83,-64,1
1653658643,2022-05-27 15:37,79.47,993.17,1011.96,156,12.12,8.69,-63,1
1653658943,2022-05-27 15:42,78.67,993.20,1011.99,156,12.00,8.42,-64,1
1653659243,2022-05-27 15:47,78.62,992.81,1011.60,156,12.05,8.46,-64,1
1653659543,2022-05-27 15:52,78.64,992.92,1011.71,156,12.09,8.50,-63,1
1653659843,2022-05-27 15:57,79.40,992.89,1011.68,156,12.08,8.63,-64,1
1653660143,2022-05-27 16:02,78.54,992.69,1011.48,156,12.23,8.62,-63,1
1653660443,2022-05-27 16:07,78.05,992.46,1011.26,156,12.13,8.43,-64,1
1653660743,2022-05-27 16:12,78.43,992.20,1010.99,156,12.10,8.47,-64,1
1653661043,2022-05-27 16:17,77.31,992.00,1010.80,156,12.14,8.30,-63,1
1653661343,2022-05-27 16:22,76.17,991.90,1010.69,156,12.29,8.22,-63,1
1653661643,2022-05-27 16:27,74.85,991.33,1010.13,156,12.27,7.95,-63,1
1653661944,2022-05-27 16:32,74.30,991.73,1010.52,156,12.26,7.83,-64,1
1653662244,2022-05-27 16:37,74.40,991.19,1009.99,156,12.19,7.78,-64,1
1653662544,2022-05-27 16:42,73.84,991.69,1010.48,156,12.18,7.66,-62,1
1653662844,2022-05-27 16:47,74.15,991.67,1010.47,156,12.16,7.70,-63,1
1653663144,2022-05-27 16:52,74.93,991.62,1010.41,156,12.13,7.83,-63,1
1653663444,2022-05-27 16:57,75.07,991.60,1010.40,156,12.17,7.90,-62,1
1653663744,2022-05-27 17:02,74.40,991.55,1010.35,156,12.22,7.81,-63,1
1653664044,2022-05-27 17:07,74.11,991.33,1010.12,156,12.22,7.76,-63,1
1653664344,2022-05-27 17:12,73.36,991.28,1010.08,156,12.34,7.72,-64,1
1653664644,2022-05-27 17:17,73.02,991.15,1009.94,156,12.38,7.69,-64,1
1653664944,2022-05-27 17:22,73.26,991.54,1010.33,156,12.43,7.79,-64,1
1653665544,2022-05-27 17:32,72.92,991.75,1010.55,156,12.47,7.76,-64,1
1653665845,2022-05-27 17:37,72.35,991.85,1010.65,156,12.45,7.62,-64,1
1653666145,2022-05-27 17:42,72.38,991.85,1010.65,156,12.47,7.65,-64,1
1653666445,2022-05-27 17:47,72.83,991.88,1010.67,156,12.33,7.61,-64,1
1653666745,2022-05-27 17:52,73.12,991.90,1010.70,156,12.38,7.71,-63,1
1653667045,2022-05-27 17:57,73.30,991.83,1010.62,156,12.36,7.73,-64,1
1653667345,2022-05-27 18:02,73.08,991.72,1010.51,156,12.37,7.69,-63,1
1653667645,2022-05-27 18:07,73.33,991.57,1010.36,156,12.36,7.73,-63,1
1653667945,2022-05-27 18:12,73.09,991.48,1010.28,156,12.39,7.72,-64,1
1653668245,2022-05-27 18:17,73.27,991.44,1010.23,156,12.36,7.72,-64,1
1653668545,2022-05-27 18:22,73.98,991.82,1010.61,156,12.37,7.87,-64,1
1653668845,2022-05-27 18:27,74.10,991.75,1010.55,156,12.40,7.93,-64,1
1653669145,2022-05-27 18:32,73.44,991.87,1010.66,156,12.45,7.84,-64,1
1653669445,2022-05-27 18:37,73.92,992.14,1010.93,156,12.48,7.97,-64,1
1653669746,2022-05-27 18:42,74.32,992.22,1011.01,156,12.38,7.95,-63,1
1653670046,2022-05-27 18:47,74.54,992.35,1011.14,156,12.50,8.11,-63,1
1653670346,2022-05-27 18:52,75.36,991.86,1010.65,156,12.48,8.25,-63,1
1653670646,2022-05-27 18:57,75.74,991.73,1010.52,156,12.40,8.25,-63,1
1653670946,2022-05-27 19:02,75.54,991.91,1010.71,156,12.35,8.16,-63,1
1653671546,2022-05-27 19:12,76.73,991.91,1010.70,156,12.31,8.35,-63,1
1653671846,2022-05-27 19:17,77.79,991.90,1010.70,156,12.30,8.55,-64,1
1653672146,2022-05-27 19:22,78.58,991.79,1010.58,156,12.30,8.69,-64,1
1653672446,2022-05-27 19:27,79.20,991.61,1010.41,156,12.21,8.72,-63,1
1653672746,2022-05-27 19:32,79.56,992.08,1010.88,156,12.08,8.66,-63,1
1653673046,2022-05-27 19:37,80.01,992.46,1011.26,156,11.99,8.66,-63,1
1653673347,2022-05-27 19:42,80.60,992.63,1011.43,156,11.93,8.71,-63,1
1653673647,2022-05-27 19:47,80.63,992.47,1011.27,156,11.91,8.70,-63,1
1653673947,2022-05-27 19:52,80.47,991.89,1010.69,156,11.90,8.66,-63,1
1653674247,2022-05-27 19:57,80.27,991.81,1010.61,156,11.82,8.54,-63,1
1653674547,2022-05-27 20:02,81.69,991.90,1010.70,156,11.76,8.74,-63,1
1653674847,2022-05-27 20:07,81.42,991.96,1010.76,156,11.67,8.61,-63,1
1653675147,2022-05-27 20:12,80.74,992.17,1010.97,156,11.52,8.34,-63,1
1653675447,2022-05-27 20:17,81.46,992.21,1011.00,156,11.35,8.30,-63,1
1653675747,2022-05-27 20:22,82.38,992.10,1010.90,156,11.16,8.28,-63,1
1653676047,2022-05-27 20:27,83.61,992.12,1010.91,156,10.96,8.30,-63,1
1653676347,2022-05-27 20:32,84.67,992.26,1011.06,156,10.86,8.39,-63,1
1653676647,2022-05-27 20:37,84.45,992.27,1011.07,156,10.77,8.26,-63,1
1653676948,2022-05-27 20:42,84.80,992.29,1011.09,156,10.75,8.31,-63,1
1653677248,2022-05-27 20:47,84.81,992.34,1011.14,156,10.82,8.37,-62,1
1653677548,2022-05-27 20:52,84.45,992.53,1011.32,156,10.94,8.43,-63,1
1653677848,2022-05-27 20:57,84.07,992.51,1011.31,156,11.05,8.47,-63,1
1653678148,2022-05-27 21:02,84.43,992.41,1011.20,156,11.12,8.60,-63,1
1653678448,2022-05-27 21:07,83.76,992.47,1011.26,156,11.14,8.51,-63,1
1653678748,2022-05-27 21:12,81.71,992.77,1011.57,156,11.13,8.13,-63,1
1653679048,2022-05-27 21:17,84.03,993.22,1012.02,156,11.04,8.46,-63,1
1653679348,2022-05-27 21:22,81.12,992.62,1011.41,156,10.80,7.70,-64,1
1653679948,2022-05-27 21:32,83.16,992.88,1011.67,156,10.52,7.79,-62,1
1653680249,2022-05-27 21:37,83.77,992.48,1011.28,156,10.34,7.72,-62,1
1653680549,2022-05-27 21:42,82.87,992.42,1011.22,156,10.25,7.48,-63,1
1653680849,2022-05-27 21:47,83.20,992.73,1011.52,156,10.11,7.40,-62,1
1653681149,2022-05-27 21:52,83.57,992.93,1011.73,156,9.96,7.32,-62,1
1653681449,2022-05-27 21:57,83.51,992.72,1011.52,156,9.84,7.19,-62,1
1653681749,2022-05-27 22:02,83.41,992.66,1011.46,156,9.71,7.04,-63,1
1653682049,2022-05-27 22:07,83.71,992.64,1011.44,156,9.54,6.93,-63,1
1653682349,2022-05-27 22:12,83.14,992.64,1011.44,156,9.42,6.71,-63,1
1653682649,2022-05-27 22:17,82.69,992.66,1011.46,156,9.31,6.52,-63,1
1653682949,2022-05-27 22:22,82.95,992.75,1011.54,156,9.25,6.51,-63,1
1653683249,2022-05-27 22:27,83.12,992.82,1011.61,156,9.12,6.41,-63,1
1653683549,2022-05-27 22:32,82.76,992.82,1011.62,156,9.12,6.35,-62,1
1653683850,2022-05-27 22:37,83.75,992.73,1011.53,156,9.09,6.49,-63,1
1653684150,2022-05-27 22:42,83.92,992.72,1011.52,156,9.07,6.50,-62,1
1653684450,2022-05-27 22:47,83.98,992.62,1011.42,156,9.01,6.46,-63,1
1653684750,2022-05-27 22:52,85.29,992.63,1011.43,156,8.97,6.64,-63,1
1653685050,2022-05-27 22:57,85.04,992.71,1011.50,156,8.95,6.58,-63,1
1653685350,2022-05-27 23:02,86.34,992.67,1011.47,156,8.91,6.76,-62,1
1653685650,2022-05-27 23:07,86.25,992.72,1011.52,156,8.89,6.73,-62,1
1653685950,2022-05-27 23:12,86.61,992.87,1011.66,156,8.87,6.77,-62,1
1653686250,2022-05-27 23:17,87.08,992.91,1011.71,156,8.85,6.83,-62,1
1653686550,2022-05-27 23:22,86.98,992.99,1011.78,156,8.82,6.78,-62,1
1653686850,2022-05-27 23:27,87.67,993.05,1011.84,156,8.81,6.89,-62,1
1653687150,2022-05-27 23:32,88.10,993.00,1011.80,156,8.83,6.98,-62,1
1653687451,2022-05-27 23:37,87.77,992.94,1011.74,156,8.83,6.92,-62,1
1653687751,2022-05-27 23:42,87.24,992.85,1011.65,156,8.80,6.80,-62,1
1653688051,2022-05-27 23:47,86.65,992.85,1011.64,156,8.80,6.70,-62,1
1653688351,2022-05-27 23:52,86.86,992.83,1011.62,156,8.77,6.71,-62,1
1653688651,2022-05-27 23:57,86.47,992.83,1011.63,156,8.79,6.66,-62,1