1653688951,2022-05-28 00:02,86.53,992.80,1011.59,156,8.74,6.63,-62,1
1653689251,2022-05-28 00:07,86.15,992.83,1011.62,156,8.76,6.58,-62,1
1653689551,2022-05-28 00:12,86.19,992.78,1011.57,156,8.71,6.54,-62,1
1653689851,2022-05-28 00:17,85.86,992.76,1011.55,156,8.68,6.45,-62,1
1653690151,2022-05-28 00:22,86.12,992.73,1011.53,156,8.61,6.43,-62,1
1653690451,2022-05-28 00:27,85.81,992.86,1011.65,156,8.53,6.30,-62,1
1653690752,2022-05-28 00:32,86.51,992.94,1011.74,156,8.39,6.28,-63,1
1653691052,2022-05-28 00:37,86.75,992.98,1011.77,156,8.24,6.17,-62,1
1653691352,2022-05-28 00:42,86.89,992.94,1011.74,156,8.07,6.02,-64,1
1653691652,2022-05-28 00:47,87.83,992.96,1011.75,156,7.93,6.04,-63,1
1653691952,2022-05-28 00:52,88.74,992.95,1011.74,156,7.79,6.06,-63,1
1653692252,2022-05-28 00:57,88.64,992.93,1011.73,156,7.68,5.93,-63,1
1653692552,2022-05-28 01:02,89.86,992.88,1011.68,156,7.54,5.99,-63,1
1653692852,2022-05-28 01:07,89.59,992.88,1011.68,156,7.46,5.87,-63,1
1653693152,2022-05-28 01:12,90.35,992.89,1011.69,156,7.38,5.91,-63,1
1653693452,2022-05-28 01:17,91.00,992.82,1011.61,156,7.33,5.96,-63,1
1653693752,2022-05-28 01:22,91.34,992.78,1011.58,156,7.25,5.94,-63,1
1653694052,2022-05-28 01:27,91.56,992.82,1011.62,156,7.17,5.89,-63,1
1653694352,2022-05-28 01:32,91.67,992.76,1011.56,156,7.11,5.85,-63,1
1653694652,2022-05-28 01:37,91.65,992.76,1011.56,156,7.09,5.83,-63,1
1653694953,2022-05-28 01:42,91.90,992.75,1011.55,156,7.05,5.83,-63,1
1653695253,2022-05-28 01:47,91.83,992.79,1011.59,156,7.03,5.80,-63,1
1653695553,2022-05-28 01:52,91.42,992.79,1011.58,156,7.00,5.70,-63,1
1653695853,2022-05-28 01:57,92.00,992.70,1011.49,156,7.00,5.79,-63,1
1653696153,2022-05-28 02:02,91.66,992.70,1011.49,156,6.98,5.72,-63,1
1653696453,2022-05-28 02:07,91.44,992.64,1011.43,156,6.94,5.65,-63,1
1653696753,2022-05-28 02:12,91.64,992.66,1011.45,156,6.92,5.66,-63,1
1653697053,2022-05-28 02:17,92.01,992.72,1011.51,156,6.91,5.71,-63,1
1653697353,2022-05-28 02:22,91.50,992.73,1011.52,156,6.89,5.61,-63,1
1653697653,2022-05-28 02:27,92.26,992.69,1011.48,156,6.88,5.72,-63,1
1653697953,2022-05-28 02:32,91.61,992.71,1011.50,156,6.84,5.58,-63,1
1653698253,2022-05-28 02:37,91.70,992.74,1011.53,156,6.81,5.56,-63,1
1653698553,2022-05-28 02:42,91.35,992.73,1011.53,156,6.75,5.45,-63,1
1653698853,2022-05-28 02:47,92.03,992.65,1011.44,156,6.71,5.51,-63,1
1653699153,2022-05-28 02:52,92.14,992.72,1011.51,156,6.66,5.48,-63,1
1653699454,2022-05-28 02:57,92.15,992.71,1011.51,156,6.66,5.48,-63,1
1653699754,2022-05-28 03:02,91.77,992.68,1011.48,156,6.64,5.40,-63,1
1653700054,2022-05-28 03:07,91.32,992.71,1011.50,156,6.58,5.27,-64,1
1653700354,2022-05-28 03:12,91.29,992.67,1011.46,156,6.55,5.24,-63,1
1653700654,2022-05-28 03:17,91.59,992.66,1011.46,156,6.51,5.24,-63,1
1653700954,2022-05-28 03:22,91.53,992.58,1011.38,156,6.47,5.20,-63,1
1653701254,2022-05-28 03:27,91.41,992.63,1011.42,156,6.41,5.12,-62,1
1653701555,2022-05-28 03:32,91.47,992.56,1011.35,156,6.37,5.09,-64,1
1653701855,2022-05-28 03:37,91.27,992.62,1011.41,156,6.33,5.02,-64,1
1653702155,2022-05-28 03:42,91.46,992.58,1011.37,156,6.27,4.99,-64,1
1653702455,2022-05-28 03:47,91.50,992.60,1011.40,156,6.19,4.91,-64,1
1653702755,2022-05-28 03:52,91.24,992.59,1011.38,156,6.17,4.85,-64,1
1653703055,2022-05-28 03:57,91.06,992.56,1011.35,156,6.19,4.84,-64,1
1653703356,2022-05-28 04:02,90.96,992.51,1011.30,156,6.18,4.82,-64,1
1653703656,2022-05-28 04:07,90.88,992.50,1011.29,156,6.18,4.81,-63,1
1653703956,2022-05-28 04:12,90.74,992.46,1011.25,156,6.17,4.77,-63,1
1653704256,2022-05-28 04:17,90.95,992.49,1011.28,156,6.18,4.82,-63,1
1653704556,2022-05-28 04:22,90.42,992.57,1011.36,156,6.17,4.72,-64,1
1653704856,2022-05-28 04:27,90.67,992.58,1011.37,156,6.15,4.74,-63,1
1653705156,2022-05-28 04:32,90.39,992.59,1011.39,156,6.16,4.71,-64,1
1653705456,2022-05-28 04:37,90.50,992.59,1011.39,156,6.22,4.79,-64,1
1653705756,2022-05-28 04:42,89.56,992.58,1011.38,156,6.42,4.83,-64,1
1653706056,2022-05-28 04:47,88.94,992.53,1011.32,156,6.50,4.81,-63,1
1653706356,2022-05-28 04:52,88.13,992.59,1011.38,156,6.71,4.89,-64,1
1653706656,2022-05-28 04:57,87.42,992.56,1011.36,156,6.83,4.89,-64,1
1653706956,2022-05-28 05:02,86.92,992.61,1011.40,156,6.91,4.89,-63,1
1653707256,2022-05-28 05:07,86.71,992.59,1011.38,156,6.96,4.90,-64,1
1653707556,2022-05-28 05:12,86.30,992.62,1011.42,156,7.00,4.87,-63,1
1653707857,2022-05-28 05:17,86.23,992.65,1011.45,156,7.06,4.92,-63,1
1653708157,2022-05-28 05:22,86.07,992.72,1011.52,156,7.09,4.92,-64,1
1653708457,2022-05-28 05:27,85.88,992.71,1011.50,156,7.18,4.98,-64,1
1653708757,2022-05-28 05:32,85.22,992.72,1011.52,156,7.53,5.21,-63,1
1653709057,2022-05-28 05:37,81.78,992.70,1011.49,156,8.61,5.68,-63,1
1653709357,2022-05-28 05:42,76.42,992.63,1011.42,156,9.74,5.80,-63,1
1653709657,2022-05-28 05:47,74.11,992.65,1011.44,156,10.88,6.46,-63,1
1653709957,2022-05-28 05:52,69.57,992.62,1011.41,156,11.59,6.23,-64,1
1653710557,2022-05-28 06:02,63.17,992.61,1011.41,156,13.06,6.23,-63,1
1653710857,2022-05-28 06:07,62.08,992.64,1011.43,156,13.52,6.41,-63,1
1653711157,2022-05-28 06:12,59.63,992.59,1011.39,156,14.13,6.40,-63,1
1653711457,2022-05-28 06:17,57.26,992.66,1011.46,156,14.79,6.43,-63,1
1653711757,2022-05-28 06:22,56.04,992.59,1011.38,156,14.95,6.27,-64,1
1653712057,2022-05-28 06:27,54.68,992.53,1011.32,156,15.53,6.46,-63,1
1653712357,2022-05-28 06:32,53.71,992.45,1011.24,156,15.72,6.37,-64,1
1653712658,2022-05-28 06:37,53.27,992.39,1011.19,156,16.09,6.60,-64,1
1653712958,2022-05-28 06:42,52.07,992.46,1011.25,156,16.39,6.54,-64,1
1653713258,2022-05-28 06:47,51.86,992.36,1011.15,156,16.51,6.60,-63,1
1653713558,2022-05-28 06:52,53.85,992.43,1011.23,156,15.94,6.62,-63,1
1653713858,2022-05-28 06:57,52.21,992.51,1011.31,156,16.65,6.82,-63,1
1653714158,2022-05-28 07:02,52.11,992.39,1011.19,156,16.68,6.82,-63,1
1653714458,2022-05-28 07:07,53.40,992.38,1011.17,156,16.16,6.70,-63,1
1653714758,2022-05-28 07:12,55.07,992.46,1011.25,156,15.13,6.19,-63,1
1653715058,2022-05-28 07:17,57.40,992.48,1011.27,156,14.45,6.15,-64,1
1653715358,2022-05-28 07:22,60.57,992.57,1011.36,156,13.60,6.13,-63,1
1653715658,2022-05-28 07:27,60.98,992.54,1011.33,156,13.48,6.12,-63,1
1653715958,2022-05-28 07:32,60.48,992.45,1011.24,156,14.11,6.59,-63,1
1653716258,2022-05-28 07:37,57.97,992.43,1011.22,156,14.96,6.77,-63,1
1653716559,2022-05-28 07:42,54.32,992.30,1011.09,156,16.66,7.41,-64,1
1653716859,2022-05-28 07:47,49.97,992.33,1011.13,156,17.02,6.53,-63,1
1653717159,2022-05-28 07:52,50.61,992.29,1011.09,156,17.29,6.96,-63,1
1653717459,2022-05-28 07:57,51.33,992.22,1011.02,156,16.47,6.41,-63,1
1653717759,2022-05-28 08:02,53.59,992.22,1011.01,156,15.81,6.42,-64,1
1653718059,2022-05-28 08:07,51.45,992.06,1010.86,156,16.79,6.74,-63,1
1653718359,2022-05-28 08:12,47.99,991.98,1010.77,156,18.39,7.20,-63,1
1653718659,2022-05-28 08:17,48.65,991.99,1010.78,156,18.10,7.13,-63,1
1653718959,2022-05-28 08:22,48.77,991.89,1010.69,156,17.37,6.50,-63,1
1653719259,2022-05-28 08:27,53.65,991.91,1010.71,156,16.05,6.66,-63,1
1653719559,2022-05-28 08:32,53.38,991.99,1010.79,156,15.43,6.02,-64,1
1653719859,2022-05-28 08:37,56.97,991.93,1010.73,156,14.43,6.02,-63,1
1653720159,2022-05-28 08:42,57.90,991.95,1010.75,156,14.84,6.64,-64,1
1653720460,2022-05-28 08:47,54.24,991.95,1010.74,156,15.48,6.29,-64,1
1653720760,2022-05-28 08:52,54.39,991.84,1010.63,156,15.42,6.28,-63,1
1653721060,2022-05-28 08:57,52.07,991.85,1010.65,156,15.81,6.01,-63,1
1653721360,2022-05-28 09:02,51.21,991.96,1010.76,156,16.10,6.03,-63,1
1653721660,2022-05-28 09:07,53.31,992.01,1010.80,156,15.47,6.03,-63,1
1653721960,2022-05-28 09:12,54.24,991.98,1010.78,156,14.83,5.69,-63,1
1653722260,2022-05-28 09:17,55.19,992.03,1010.83,156,14.43,5.56,-63,1
1653722560,2022-05-28 09:22,54.68,992.01,1010.80,156,15.28,6.22,-63,1
1653722860,2022-05-28 09:27,51.14,991.90,1010.69,156,16.66,6.53,-63,1
1653723160,2022-05-28 09:32,47.92,991.76,1010.55,156,17.73,6.57,-63,1
1653723460,2022-05-28 09:37,45.20,991.70,1010.49,156,18.89,6.78,-63,1
1653724061,2022-05-28 09:47,41.91,991.63,1010.42,156,19.13,5.90,-64,1
1653724361,2022-05-28 09:52,42.05,991.64,1010.44,156,18.33,5.23,-63,1
1653724661,2022-05-28 09:57,42.59,991.80,1010.59,156,18.16,5.26,-64,1
1653725261,2022-05-28 10:07,42.66,991.68,1010.48,156,19.08,6.11,-63,1
1653725561,2022-05-28 10:12,41.44,991.66,1010.45,156,19.29,5.88,-64,1
1653725861,2022-05-28 10:17,43.57,991.66,1010.45,156,18.75,6.12,-64,1
1653726161,2022-05-28 10:22,44.17,991.65,1010.45,156,17.85,5.50,-64,1
1653726461,2022-05-28 10:27,47.21,991.65,1010.45,156,17.40,6.05,-64,1
1653726761,2022-05-28 10:32,46.54,991.59,1010.39,156,16.69,5.20,-64,1
1653727061,2022-05-28 10:37,47.82,991.73,1010.53,156,15.97,4.93,-63,1
1653727362,2022-05-28 10:42,49.93,992.07,1010.87,156,14.72,4.40,-63,1
1653727662,2022-05-28 10:47,57.63,992.01,1010.80,156,12.80,4.66,-63,1
1653727962,2022-05-28 10:52,61.07,991.89,1010.69,156,12.33,5.05,-65,1
1653728262,2022-05-28 10:57,61.71,991.98,1010.78,156,12.62,5.47,-65,1
1653729162,2022-05-28 11:12,59.40,991.75,1010.54,156,13.54,5.79,-64,1
1653729462,2022-05-28 11:17,59.74,991.71,1010.50,156,13.80,6.12,-65,1
1653729762,2022-05-28 11:22,58.70,991.64,1010.44,156,13.88,5.94,-64,1
1653730062,2022-05-28 11:27,58.94,991.72,1010.51,156,14.19,6.29,-64,1
1653730663,2022-05-28 11:37,56.46,991.71,1010.51,156,14.59,6.04,-63,1
1653730963,2022-05-28 11:42,57.94,991.88,1010.67,156,14.05,5.91,-64,1
1653731263,2022-05-28 11:47,62.06,991.89,1010.69,156,13.90,6.77,-64,1
1653731563,2022-05-28 11:52,60.02,991.75,1010.54,156,14.12,6.49,-64,1
1653731863,2022-05-28 11:57,57.26,991.81,1010.60,156,14.13,5.82,-63,1
1653732163,2022-05-28 12:02,54.79,991.72,1010.52,156,14.43,5.46,-64,1
1653732463,2022-05-28 12:07,53.93,991.72,1010.52,156,14.51,5.31,-64,1
1653733063,2022-05-28 12:17,52.39,991.74,1010.53,156,14.56,4.94,-63,1
1653733363,2022-05-28 12:22,51.94,991.69,1010.49,156,14.37,4.64,-64,1
1653733663,2022-05-28 12:27,51.80,991.64,1010.43,156,14.50,4.72,-63,1
1653733964,2022-05-28 12:32,53.66,991.57,1010.37,156,14.45,5.18,-64,1
1653734264,2022-05-28 12:37,54.20,991.60,1010.40,156,15.12,5.95,-63,1
1653734564,2022-05-28 12:42,49.68,991.62,1010.41,156,15.32,4.88,-63,1
1653734864,2022-05-28 12:47,48.39,991.60,1010.39,156,15.47,4.64,-63,1
1653735164,2022-05-28 12:52,46.04,991.51,1010.30,156,15.50,3.95,-63,1
1653735464,2022-05-28 12:57,47.21,991.57,1010.36,156,15.33,4.16,-63,1
1653735764,2022-05-28 13:02,48.93,991.50,1010.30,156,15.44,4.77,-63,1
1653736064,2022-05-28 13:07,45.72,991.36,1010.15,156,15.61,3.96,-63,1
1653736364,2022-05-28 13:12,46.49,991.43,1010.22,156,15.93,4.49,-63,1
1653736664,2022-05-28 13:17,44.14,991.47,1010.27,156,16.32,4.10,-63,1
1653736964,2022-05-28 13:22,42.99,991.39,1010.19,156,16.48,3.87,-63,1
1653737264,2022-05-28 13:27,42.58,991.36,1010.16,156,16.48,3.73,-63,1
1653737564,2022-05-28 13:32,41.54,991.23,1010.02,156,16.43,3.34,-62,1
1653737865,2022-05-28 13:37,41.86,991.27,1010.07,156,16.33,3.36,-63,1
1653738465,2022-05-28 13:47,40.98,991.33,1010.13,156,16.84,3.52,-63,1
1653738765,2022-05-28 13:52,41.76,991.41,1010.21,156,16.38,3.37,-62,1
1653739065,2022-05-28 13:57,45.07,991.49,1010.28,156,15.63,3.77,-63,1
1653739365,2022-05-28 14:02,44.16,991.38,1010.17,156,15.36,3.24,-63,1
1653739665,2022-05-28 14:07,42.24,991.39,1010.19,156,15.47,2.71,-63,1
1653739965,2022-05-28 14:12,42.87,991.41,1010.21,156,15.65,3.08,-63,1
1653740265,2022-05-28 14:17,43.14,991.29,1010.09,156,15.59,3.12,-63,1
1653740565,2022-05-28 14:22,45.04,991.38,1010.17,156,15.51,3.65,-63,1
1653740865,2022-05-28 14:27,44.15,991.25,1010.05,156,15.57,3.43,-63,1
1653741166,2022-05-28 14:32,43.55,991.34,1010.13,156,15.68,3.33,-63,1
1653741466,2022-05-28 14:37,44.84,991.35,1010.14,156,15.84,3.89,-63,1
1653741766,2022-05-28 14:42,43.32,991.54,1010.33,156,15.88,3.44,-64,1
1653742066,2022-05-28 14:47,46.32,991.55,1010.34,156,15.34,3.90,-63,1
1653742366,2022-05-28 14:52,44.61,991.58,1010.37,156,15.05,3.10,-63,1
1653742666,2022-05-28 14:57,43.28,991.61,1010.41,156,15.38,2.97,-63,1
1653742966,2022-05-28 15:02,44.73,991.66,1010.46,156,15.64,3.67,-63,1
1653743266,2022-05-28 15:07,43.72,991.75,1010.55,156,15.69,3.40,-63,1
1653743566,2022-05-28 15:12,46.84,992.08,1010.87,156,14.87,3.62,-63,1
1653743866,2022-05-28 15:17,49.57,992.44,1011.24,156,14.30,3.91,-63,1
1653744167,2022-05-28 15:22,53.25,992.72,1011.52,156,13.39,4.08,-63,1
1653744467,2022-05-28 15:27,62.43,992.89,1011.68,156,12.52,5.55,-63,1
1653744767,2022-05-28 15:32,69.31,993.06,1011.86,156,11.43,6.02,-63,1
1653745067,2022-05-28 15:37,73.85,992.89,1011.69,156,10.93,6.46,-64,1
1653745367,2022-05-28 15:42,75.75,992.62,1011.41,156,11.25,7.14,-63,1
1653745667,2022-05-28 15:47,78.22,992.67,1011.46,156,11.42,7.77,-63,1
1653745967,2022-05-28 15:52,73.65,992.38,1011.17,156,11.72,7.18,-63,1
1653746267,2022-05-28 15:57,70.55,992.25,1011.05,156,11.97,6.79,-63,1
1653746567,2022-05-28 16:02,70.09,992.22,1011.01,156,12.11,6.83,-63,1
1653746867,2022-05-28 16:07,67.29,992.21,1011.01,156,12.25,6.37,-63,1
1653747167,2022-05-28 16:12,66.16,992.17,1010.97,156,12.29,6.17,-63,1
1653747467,2022-05-28 16:17,65.18,992.14,1010.93,156,12.26,5.92,-63,1
1653747768,2022-05-28 16:22,64.05,992.08,1010.88,156,12.25,5.66,-63,1
1653748068,2022-05-28 16:27,65.81,992.02,1010.82,156,12.35,6.15,-64,1
1653748368,2022-05-28 16:32,65.74,992.14,1010.94,156,12.54,6.31,-63,1
1653748668,2022-05-28 16:37,60.71,992.11,1010.90,156,12.66,5.28,-63,1
1653748968,2022-05-28 16:42,59.70,992.15,1010.95,156,12.73,5.10,-63,1
1653749268,2022-05-28 16:47,60.73,992.21,1011.00,156,12.89,5.50,-63,1
1653749568,2022-05-28 16:52,59.65,992.12,1010.92,156,13.00,5.35,-63,1
1653749868,2022-05-28 16:57,55.75,992.11,1010.91,156,13.01,4.38,-63,1
1653750168,2022-05-28 17:02,56.28,992.13,1010.93,156,13.16,4.66,-63,1
1653750468,2022-05-28 17:07,55.90,992.16,1010.95,156,13.30,4.69,-64,1
1653750768,2022-05-28 17:12,53.79,992.23,1011.02,156,13.53,4.36,-63,1
1653751068,2022-05-28 17:17,54.03,992.29,1011.08,156,13.63,4.51,-63,1
1653751369,2022-05-28 17:22,54.29,992.29,1011.08,156,13.50,4.46,-63,1
1653751669,2022-05-28 17:27,54.70,992.31,1011.11,156,13.49,4.56,-63,1
1653751969,2022-05-28 17:32,54.73,992.36,1011.15,156,13.28,4.37,-63,1
1653752269,2022-05-28 17:37,55.95,992.42,1011.21,156,13.47,4.87,-63,1
1653752569,2022-05-28 17:42,56.50,992.36,1011.16,156,13.78,5.30,-62,1
1653752869,2022-05-28 17:47,56.65,992.45,1011.25,156,13.59,5.16,-63,1
1653753169,2022-05-28 17:52,58.85,992.57,1011.36,156,12.99,5.14,-62,1
1653753469,2022-05-28 17:57,59.19,992.57,1011.37,156,12.89,5.13,-62,1
1653753769,2022-05-28 18:02,59.44,992.57,1011.36,156,12.67,4.98,-63,1
1653754069,2022-05-28 18:07,58.29,992.59,1011.38,156,12.86,4.88,-63,1
1653754369,2022-05-28 18:12,57.26,992.61,1011.40,156,12.70,4.48,-63,1
1653754670,2022-05-28 18:17,56.86,992.70,1011.49,156,12.65,4.33,-63,1
1653754970,2022-05-28 18:22,57.61,992.72,1011.52,156,12.46,4.34,-63,1
1653755270,2022-05-28 18:27,58.87,993.00,1011.79,156,12.39,4.58,-63,1
1653755870,2022-05-28 18:37,61.39,993.11,1011.91,156,11.81,4.63,-63,1
1653756170,2022-05-28 18:42,63.30,993.07,1011.86,156,11.53,4.81,-63,1
1653756470,2022-05-28 18:47,64.63,993.06,1011.86,156,11.30,4.89,-63,1
1653756770,2022-05-28 18:52,64.13,993.03,1011.82,156,11.28,4.76,-62,1
1653757070,2022-05-28 18:57,64.33,993.05,1011.84,156,11.22,4.74,-63,1
1653757370,2022-05-28 19:02,65.04,993.05,1011.85,156,11.14,4.83,-63,1
1653757671,2022-05-28 19:07,64.63,993.09,1011.89,156,11.19,4.78,-63,1
1653757971,2022-05-28 19:12,65.14,993.09,1011.88,156,11.24,4.94,-63,1
1653758271,2022-05-28 19:17,65.02,993.02,1011.81,156,11.29,4.97,-63,1
1653758571,2022-05-28 19:22,64.91,992.93,1011.73,156,11.34,4.99,-63,1
1653758871,2022-05-28 19:27,64.66,993.00,1011.80,156,11.31,4.90,-63,1
1653759171,2022-05-28 19:32,64.84,992.99,1011.78,156,11.20,4.84,-62,1
1653759471,2022-05-28 19:37,65.01,993.00,1011.80,156,10.93,4.62,-62,1
1653759771,2022-05-28 19:42,66.16,993.05,1011.84,156,10.65,4.60,-62,1
1653760071,2022-05-28 19:47,67.78,993.10,1011.90,156,10.38,4.69,-62,1
1653760371,2022-05-28 19:52,68.37,993.14,1011.94,156,10.23,4.67,-63,1
1653760671,2022-05-28 19:57,68.45,993.05,1011.84,156,10.25,4.71,-64,1
1653760971,2022-05-28 20:02,69.50,992.98,1011.78,156,10.23,4.91,-64,1
1653761272,2022-05-28 20:07,69.18,992.93,1011.72,156,10.21,4.82,-64,1
1653761572,2022-05-28 20:12,69.68,992.98,1011.77,156,10.18,4.90,-63,1
1653762172,2022-05-28 20:22,70.92,993.01,1011.81,156,10.04,5.02,-64,1
1653762472,2022-05-28 20:27,71.55,993.04,1011.84,156,9.98,5.08,-63,1
1653762772,2022-05-28 20:32,71.77,993.07,1011.86,156,9.90,5.05,-64,1
1653763072,2022-05-28 20:37,72.40,993.11,1011.91,156,9.89,5.17,-63,1
1653763372,2022-05-28 20:42,73.35,993.22,1012.02,156,9.89,5.36,-63,1
1653763672,2022-05-28 20:47,74.29,993.22,1012.01,156,9.77,5.42,-63,1
1653763972,2022-05-28 20:52,76.37,993.27,1012.07,156,9.58,5.64,-63,1
1653764272,2022-05-28 20:57,76.19,993.47,1012.27,156,9.41,5.44,-63,1
1653764572,2022-05-28 21:02,76.47,993.49,1012.28,156,9.37,5.45,-63,1
1653764873,2022-05-28 21:07,76.18,993.52,1012.32,156,9.38,5.41,-63,1
1653765173,2022-05-28 21:12,76.49,993.57,1012.37,156,9.39,5.47,-63,1
1653765473,2022-05-28 21:17,76.31,993.68,1012.47,156,9.44,5.49,-62,1
1653765773,2022-05-28 21:22,76.99,993.77,1012.56,156,9.43,5.61,-64,1
1653766073,2022-05-28 21:27,78.53,993.73,1012.52,156,9.45,5.91,-64,1
1653766373,2022-05-28 21:32,78.20,993.73,1012.53,156,9.43,5.83,-63,1
1653766673,2022-05-28 21:37,78.47,993.71,1012.51,156,9.44,5.89,-63,1
1653766973,2022-05-28 21:42,77.48,993.75,1012.54,156,9.54,5.81,-63,1
1653767273,2022-05-28 21:47,78.58,993.75,1012.55,156,9.57,6.04,-64,1
1653767573,2022-05-28 21:52,79.62,993.79,1012.59,156,9.58,6.24,-63,1
1653767873,2022-05-28 21:57,79.05,993.81,1012.61,156,9.60,6.15,-63,1
1653768174,2022-05-28 22:02,78.86,993.83,1012.63,156,9.61,6.13,-63,1
1653768474,2022-05-28 22:07,79.39,993.84,1012.64,156,9.61,6.23,-63,1
1653768774,2022-05-28 22:12,79.12,993.86,1012.65,156,9.55,6.12,-63,1
1653769074,2022-05-28 22:17,79.21,993.84,1012.64,156,9.50,6.09,-63,1
1653769374,2022-05-28 22:22,78.23,993.74,1012.53,156,9.53,5.94,-63,1
1653769674,2022-05-28 22:27,77.72,993.80,1012.60,156,9.57,5.88,-63,1
1653769974,2022-05-28 22:32,77.57,993.86,1012.65,156,9.55,5.83,-63,1
1653770274,2022-05-28 22:37,77.53,993.84,1012.64,156,9.54,5.81,-63,1
1653770574,2022-05-28 22:42,77.48,993.86,1012.66,156,9.53,5.80,-63,1
1653770874,2022-05-28 22:47,77.67,993.84,1012.63,156,9.53,5.83,-63,1
1653771175,2022-05-28 22:52,77.89,993.86,1012.66,156,9.53,5.87,-64,1
1653771475,2022-05-28 22:57,77.94,993.89,1012.69,156,9.53,5.88,-63,1
1653771775,2022-05-28 23:02,78.43,993.87,1012.67,156,9.54,5.98,-62,1
1653772075,2022-05-28 23:07,77.92,993.81,1012.60,156,9.49,5.84,-63,1
1653772375,2022-05-28 23:12,77.58,993.78,1012.58,156,9.47,5.76,-63,1
1653772675,2022-05-28 23:17,77.72,993.81,1012.61,156,9.46,5.77,-63,1
1653772975,2022-05-28 23:22,77.86,993.81,1012.61,156,9.46,5.80,-63,1
1653773275,2022-05-28 23:27,78.40,993.80,1012.59,156,9.49,5.93,-63,1
1653773575,2022-05-28 23:32,77.70,993.79,1012.59,156,9.51,5.82,-63,1
1653773875,2022-05-28 23:37,77.93,993.84,1012.63,156,9.51,5.86,-62,1
1653774176,2022-05-28 23:42,77.75,993.81,1012.60,156,9.55,5.87,-63,1
1653774476,2022-05-28 23:47,78.04,993.80,1012.60,156,9.53,5.90,-63,1
1653774776,2022-05-28 23:52,78.34,993.75,1012.55,156,9.55,5.98,-63,1
1653775076,2022-05-28 23:57,78.19,993.76,1012.56,156,9.52,5.92,-63,1