1653775376,2022-05-29 00:02,78.78,993.77,1012.57,156,9.55,6.06,-64,1
1653775676,2022-05-29 00:07,78.38,993.77,1012.57,156,9.55,5.98,-63,1
1653775976,2022-05-29 00:12,79.08,993.78,1012.57,156,9.44,6.00,-63,1
1653776276,2022-05-29 00:17,78.79,993.77,1012.57,156,9.38,5.89,-63,1
1653776576,2022-05-29 00:22,78.95,993.68,1012.48,156,9.37,5.91,-63,1
1653776876,2022-05-29 00:27,79.33,993.66,1012.45,156,9.27,5.88,-63,1
1653777176,2022-05-29 00:32,79.86,993.69,1012.48,156,9.15,5.86,-63,1
1653777476,2022-05-29 00:37,79.93,993.64,1012.43,156,9.06,5.79,-64,1
1653777777,2022-05-29 00:42,80.21,993.57,1012.36,156,9.01,5.79,-63,1
1653778077,2022-05-29 00:47,80.45,993.66,1012.46,156,8.99,5.81,-63,1
1653778377,2022-05-29 00:52,80.39,993.69,1012.49,156,9.00,5.81,-63,1
1653778677,2022-05-29 00:57,80.51,993.72,1012.51,156,9.07,5.90,-63,1
1653778977,2022-05-29 01:02,80.40,993.68,1012.48,156,9.11,5.92,-63,1
1653779277,2022-05-29 01:07,79.27,993.69,1012.49,156,9.17,5.78,-63,1
1653779577,2022-05-29 01:12,79.44,993.71,1012.51,156,9.17,5.81,-63,1
1653779877,2022-05-29 01:17,79.39,993.70,1012.49,156,9.10,5.73,-63,1
1653780177,2022-05-29 01:22,79.11,993.71,1012.51,156,9.02,5.60,-63,1
1653780477,2022-05-29 01:27,79.67,993.68,1012.47,156,8.97,5.65,-63,1
1653780777,2022-05-29 01:32,79.28,993.68,1012.47,156,9.01,5.62,-63,1
1653781077,2022-05-29 01:37,79.51,993.63,1012.43,156,9.01,5.66,-63,1
1653781377,2022-05-29 01:42,80.13,993.60,1012.40,156,9.04,5.80,-63,1
1653781677,2022-05-29 01:47,79.90,993.47,1012.27,156,9.07,5.79,-63,1
1653781978,2022-05-29 01:52,79.96,993.43,1012.23,156,9.06,5.79,-63,1
1653782278,2022-05-29 01:57,80.15,993.54,1012.34,156,9.01,5.78,-63,1
1653782578,2022-05-29 02:02,79.46,993.58,1012.37,156,9.01,5.65,-63,1
1653782878,2022-05-29 02:07,80.04,993.63,1012.43,156,8.99,5.74,-63,1
1653783178,2022-05-29 02:12,80.51,993.60,1012.39,156,8.98,5.81,-63,1
1653783478,2022-05-29 02:17,80.43,993.57,1012.36,156,9.01,5.83,-62,1
1653783778,2022-05-29 02:22,80.09,993.56,1012.36,156,9.03,5.79,-63,1
1653784078,2022-05-29 02:27,80.33,993.56,1012.35,156,8.97,5.77,-63,1
1653784378,2022-05-29 02:32,81.01,993.54,1012.34,156,8.83,5.76,-62,1
1653784678,2022-05-29 02:37,80.84,993.53,1012.32,156,8.70,5.60,-63,1
1653784978,2022-05-29 02:42,81.90,993.58,1012.38,156,8.60,5.69,-63,1
1653785278,2022-05-29 02:47,81.82,993.56,1012.35,156,8.46,5.54,-63,1
1653785578,2022-05-29 02:52,83.06,993.63,1012.43,156,8.27,5.57,-63,1
1653785878,2022-05-29 02:57,83.42,993.65,1012.45,156,8.12,5.49,-63,1
1653786179,2022-05-29 03:02,83.53,993.55,1012.35,156,7.97,5.36,-63,1
1653786479,2022-05-29 03:07,84.17,993.55,1012.34,156,7.85,5.35,-62,1
1653786779,2022-05-29 03:12,84.05,993.59,1012.38,156,7.77,5.25,-63,1
1653787079,2022-05-29 03:17,85.74,993.61,1012.40,156,7.67,5.44,-63,1
1653787379,2022-05-29 03:22,84.57,993.53,1012.33,156,7.61,5.18,-63,1
1653787679,2022-05-29 03:27,85.13,993.56,1012.36,156,7.63,5.30,-63,1
1653787979,2022-05-29 03:32,86.14,993.52,1012.31,156,7.72,5.56,-63,1
1653788279,2022-05-29 03:37,85.35,993.60,1012.40,156,7.86,5.56,-62,1
1653788579,2022-05-29 03:42,85.39,993.65,1012.45,156,7.94,5.65,-63,1
1653788879,2022-05-29 03:47,85.54,993.66,1012.46,156,7.86,5.59,-63,1
1653789179,2022-05-29 03:52,84.98,993.64,1012.43,156,7.79,5.43,-63,1
1653789479,2022-05-29 03:57,86.02,993.64,1012.43,156,7.50,5.32,-63,1
1653789779,2022-05-29 04:02,86.32,993.71,1012.50,156,7.29,5.16,-63,1
1653790079,2022-05-29 04:07,86.89,993.69,1012.48,156,7.10,5.07,-63,1
1653790379,2022-05-29 04:12,86.63,993.69,1012.48,156,7.07,5.00,-62,1
1653790680,2022-05-29 04:18,87.80,993.66,1012.46,156,7.16,5.28,-62,1
1653790980,2022-05-29 04:23,87.03,993.71,1012.50,156,7.35,5.34,-63,1
1653791280,2022-05-29 04:28,86.48,993.68,1012.47,156,7.47,5.37,-63,1
1653791580,2022-05-29 04:33,86.11,993.64,1012.44,156,7.54,5.37,-63,1
1653791880,2022-05-29 04:38,86.58,993.74,1012.54,156,7.55,5.46,-63,1
1653792180,2022-05-29 04:43,86.24,993.79,1012.59,156,7.55,5.41,-63,1
1653792480,2022-05-29 04:48,86.31,993.82,1012.61,156,7.60,5.47,-63,1
1653792780,2022-05-29 04:53,86.00,993.82,1012.62,156,7.79,5.60,-62,1
1653793080,2022-05-29 04:58,85.50,993.86,1012.66,156,7.84,5.57,-62,1
1653793380,2022-05-29 05:03,85.71,993.90,1012.69,156,7.93,5.69,-63,1
1653793680,2022-05-29 05:08,85.36,994.02,1012.81,156,8.06,5.76,-63,1
1653793980,2022-05-29 05:13,85.15,994.10,1012.89,156,8.19,5.85,-63,1
1653794280,2022-05-29 05:18,84.56,994.20,1013.00,156,8.34,5.90,-62,1
1653794580,2022-05-29 05:23,84.28,994.19,1012.98,156,8.47,5.98,-63,1
1653794880,2022-05-29 05:28,83.69,994.25,1013.05,156,8.55,5.95,-62,1
1653795181,2022-05-29 05:33,83.44,994.29,1013.09,156,8.64,6.00,-62,1
1653795481,2022-05-29 05:38,83.38,994.35,1013.15,156,8.72,6.07,-63,1
1653795781,2022-05-29 05:43,82.63,994.36,1013.15,156,8.80,6.01,-63,1
1653796081,2022-05-29 05:48,82.13,994.42,1013.21,156,8.90,6.02,-63,1
1653796381,2022-05-29 05:53,82.14,994.45,1013.25,156,9.02,6.14,-62,1
1653796681,2022-05-29 05:58,81.50,994.42,1013.22,156,9.12,6.13,-63,1
1653796981,2022-05-29 06:03,80.70,994.51,1013.31,156,9.29,6.15,-63,1
1653797281,2022-05-29 06:08,80.49,994.60,1013.39,156,9.36,6.18,-63,1
1653797581,2022-05-29 06:13,80.68,994.76,1013.55,156,9.46,6.31,-63,1
1653797881,2022-05-29 06:18,79.88,994.78,1013.57,156,9.58,6.29,-62,1
1653798181,2022-05-29 06:23,79.60,994.79,1013.59,156,9.62,6.27,-62,1
1653798481,2022-05-29 06:28,79.49,994.79,1013.58,156,9.73,6.36,-63,1
1653798781,2022-05-29 06:33,78.87,994.76,1013.56,156,9.84,6.36,-63,1
1653799081,2022-05-29 06:38,77.92,994.75,1013.55,156,10.07,6.40,-62,1
1653799381,2022-05-29 06:43,74.47,994.74,1013.53,156,11.47,7.10,-63,1
1653799682,2022-05-29 06:48,72.86,994.78,1013.57,156,11.70,7.00,-63,1
1653799982,2022-05-29 06:53,73.37,994.77,1013.56,156,11.54,6.95,-62,1
1653800282,2022-05-29 06:58,74.44,994.87,1013.66,156,11.22,6.85,-63,1
1653800582,2022-05-29 07:03,74.34,994.90,1013.70,156,11.13,6.75,-63,1
1653800882,2022-05-29 07:08,74.69,994.83,1013.62,156,11.05,6.74,-62,1
1653801182,2022-05-29 07:13,74.67,994.75,1013.54,156,11.03,6.72,-63,1
1653801482,2022-05-29 07:18,75.05,994.75,1013.55,156,11.26,7.01,-63,1
1653802082,2022-05-29 07:28,73.33,994.90,1013.70,156,11.73,7.13,-63,1
1653802382,2022-05-29 07:33,72.31,994.94,1013.73,156,11.89,7.08,-62,1
1653802982,2022-05-29 07:43,70.91,994.95,1013.75,156,12.14,7.03,-63,1
1653803282,2022-05-29 07:48,70.30,994.94,1013.74,156,12.37,7.13,-62,1
1653803583,2022-05-29 07:53,69.57,994.97,1013.77,156,12.50,7.10,-63,1
1653804183,2022-05-29 08:03,67.63,994.95,1013.75,156,13.05,7.21,-63,1
1653804483,2022-05-29 08:08,64.43,994.92,1013.71,156,14.13,7.53,-63,1
1653804783,2022-05-29 08:13,61.73,994.99,1013.78,156,14.46,7.22,-63,1
1653805083,2022-05-29 08:18,63.31,994.99,1013.78,156,14.53,7.66,-63,1
1653805383,2022-05-29 08:23,61.24,995.03,1013.82,156,14.88,7.50,-63,1
1653805983,2022-05-29 08:33,61.49,995.21,1014.01,156,14.90,7.58,-63,1
1653806283,2022-05-29 08:38,62.51,995.21,1014.01,156,14.81,7.73,-63,1
1653806583,2022-05-29 08:43,61.07,995.19,1013.99,156,15.34,7.89,-63,1
1653806883,2022-05-29 08:48,55.56,995.19,1013.98,156,17.28,8.32,-63,1
1653807484,2022-05-29 08:58,48.89,995.16,1013.96,156,19.06,8.08,-63,1
1653807784,2022-05-29 09:03,50.43,995.11,1013.90,156,19.10,8.58,-63,1
1653808084,2022-05-29 09:08,49.98,995.15,1013.94,156,19.01,8.36,-62,1
1653808384,2022-05-29 09:13,44.82,995.20,1014.00,156,20.70,8.30,-63,1
1653808684,2022-05-29 09:18,44.47,995.25,1014.04,156,21.40,8.82,-63,1
1653808984,2022-05-29 09:23,45.02,995.24,1014.04,156,20.99,8.63,-63,1
1653809584,2022-05-29 09:33,46.58,995.30,1014.09,156,19.97,8.21,-63,1
1653809884,2022-05-29 09:38,46.72,995.35,1014.15,156,19.84,8.13,-63,1
1653810184,2022-05-29 09:43,46.39,995.34,1014.14,156,20.36,8.50,-63,1
1653810485,2022-05-29 09:48,45.57,995.33,1014.13,156,19.76,7.69,-63,1
1653810785,2022-05-29 09:53,44.88,995.24,1014.03,156,20.80,8.41,-63,1
1653811085,2022-05-29 09:58,45.05,995.47,1014.26,156,19.91,7.66,-63,1
1653811385,2022-05-29 10:03,46.22,995.45,1014.24,156,19.48,7.64,-63,1
1653811685,2022-05-29 10:08,48.01,995.46,1014.26,156,18.88,7.65,-63,1
1653811985,2022-05-29 10:13,48.65,995.38,1014.17,156,19.21,8.15,-63,1
1653812285,2022-05-29 10:18,46.56,995.50,1014.30,156,20.53,8.71,-63,1
1653812585,2022-05-29 10:23,45.44,995.39,1014.18,156,19.91,7.78,-63,1
1653812885,2022-05-29 10:28,46.47,995.48,1014.27,156,19.34,7.60,-63,1
1653813185,2022-05-29 10:33,45.46,995.54,1014.34,156,18.77,6.76,-63,1
1653813485,2022-05-29 10:38,48.30,995.54,1014.34,156,18.26,7.17,-62,1
1653813785,2022-05-29 10:43,48.18,995.62,1014.41,156,17.82,6.73,-62,1
1653814086,2022-05-29 10:48,49.38,995.57,1014.37,156,17.86,7.13,-62,1
1653814386,2022-05-29 10:53,50.39,995.61,1014.41,156,17.54,7.13,-62,1
1653814687,2022-05-29 10:58,51.54,995.66,1014.46,156,17.46,7.38,-62,1
1653814987,2022-05-29 11:03,50.35,995.57,1014.37,156,17.79,7.35,-62,1
1653815287,2022-05-29 11:08,52.05,995.68,1014.48,156,17.56,7.62,-62,1
1653815587,2022-05-29 11:13,50.39,995.70,1014.50,156,17.28,6.89,-62,1
1653816187,2022-05-29 11:23,52.98,995.69,1014.49,156,17.33,7.67,-62,1
1653816487,2022-05-29 11:28,51.32,995.68,1014.48,156,17.92,7.75,-62,1
1653816787,2022-05-29 11:33,50.47,995.62,1014.41,156,18.21,7.77,-62,1
1653817087,2022-05-29 11:38,49.04,995.56,1014.36,156,18.24,7.38,-62,1
1653817387,2022-05-29 11:43,47.61,995.59,1014.38,156,18.16,6.87,-62,1
1653817688,2022-05-29 11:48,48.15,995.59,1014.38,156,18.18,7.05,-61,1
1653817988,2022-05-29 11:53,49.27,995.57,1014.36,156,17.90,7.13,-61,1
1653818288,2022-05-29 11:58,50.97,995.61,1014.41,156,18.16,7.87,-62,1
1653818588,2022-05-29 12:03,50.15,995.54,1014.33,156,18.43,7.88,-62,1
1653819188,2022-05-29 12:13,48.54,995.49,1014.28,156,18.66,7.61,-63,1
1653819488,2022-05-29 12:18,48.20,995.55,1014.34,156,18.95,7.77,-63,1
1653819788,2022-05-29 12:23,48.17,995.48,1014.27,156,19.15,7.95,-63,1
1653820088,2022-05-29 12:28,46.84,995.48,1014.28,156,19.52,7.87,-63,1
1653820388,2022-05-29 12:33,45.20,995.51,1014.31,156,19.36,7.21,-63,1
1653820688,2022-05-29 12:38,47.34,995.49,1014.29,156,19.09,7.64,-63,1
1653820988,2022-05-29 12:43,46.57,995.47,1014.27,156,19.09,7.40,-62,1
1653821289,2022-05-29 12:48,47.58,995.46,1014.26,156,19.23,7.84,-62,1
1653821889,2022-05-29 12:58,42.73,995.45,1014.24,156,20.17,7.12,-62,1
1653822189,2022-05-29 13:03,44.00,995.39,1014.19,156,20.39,7.75,-62,1
1653822489,2022-05-29 13:08,41.36,995.33,1014.13,156,20.57,7.01,-62,1
1653822789,2022-05-29 13:13,41.83,995.45,1014.24,156,19.88,6.55,-62,1
1653823389,2022-05-29 13:23,42.01,995.43,1014.23,156,19.80,6.54,-62,1
1653823689,2022-05-29 13:28,43.25,995.51,1014.31,156,19.58,6.77,-62,1
1653823990,2022-05-29 13:33,43.47,995.44,1014.24,156,19.57,6.83,-62,1
1653824290,2022-05-29 13:38,43.85,995.39,1014.18,156,19.58,6.97,-62,1
1653824590,2022-05-29 13:43,43.28,995.39,1014.18,156,19.71,6.89,-62,1
1653824890,2022-05-29 13:48,43.95,995.36,1014.15,156,19.56,6.98,-62,1
1653825190,2022-05-29 13:53,44.23,995.35,1014.14,156,19.47,6.99,-62,1
1653825490,2022-05-29 13:58,43.20,995.38,1014.18,156,19.83,6.97,-62,1
1653825790,2022-05-29 14:03,42.28,995.42,1014.21,156,19.88,6.71,-62,1
1653826090,2022-05-29 14:08,41.61,995.29,1014.09,156,20.04,6.62,-62,1
1653826390,2022-05-29 14:13,43.24,995.26,1014.05,156,19.92,7.07,-62,1
1653826690,2022-05-29 14:18,42.90,995.25,1014.04,156,20.13,7.14,-62,1
1653826990,2022-05-29 14:23,44.88,995.25,1014.04,156,19.63,7.35,-62,1
1653827291,2022-05-29 14:28,45.99,995.24,1014.03,156,19.56,7.64,-61,1
1653827591,2022-05-29 14:33,43.49,995.15,1013.94,156,19.72,6.97,-61,1
1653827891,2022-05-29 14:38,44.64,995.10,1013.89,156,19.62,7.26,-62,1
1653828191,2022-05-29 14:43,44.27,995.11,1013.91,156,18.90,6.49,-62,1
1653828491,2022-05-29 14:48,45.52,995.11,1013.90,156,18.32,6.36,-62,1
1653828791,2022-05-29 14:53,46.18,995.15,1013.95,156,18.44,6.68,-62,1
1653829091,2022-05-29 14:58,46.97,995.16,1013.96,156,18.74,7.20,-62,1
1653829391,2022-05-29 15:03,44.62,995.15,1013.95,156,18.95,6.65,-62,1
1653829991,2022-05-29 15:13,42.60,995.16,1013.96,156,19.40,6.38,-62,1
1653830291,2022-05-29 15:18,41.73,995.20,1013.99,156,19.68,6.34,-62,1
1653830592,2022-05-29 15:23,39.77,995.21,1014.01,156,19.94,5.87,-63,1
1653830892,2022-05-29 15:28,39.53,995.18,1013.97,156,19.96,5.80,-62,1
1653831192,2022-05-29 15:33,40.84,995.09,1013.89,156,19.47,5.83,-63,1
1653831492,2022-05-29 15:38,39.85,995.10,1013.90,156,19.60,5.59,-62,1
1653831792,2022-05-29 15:43,39.68,995.04,1013.84,156,19.56,5.50,-62,1
1653832092,2022-05-29 15:48,39.25,995.07,1013.87,156,19.62,5.39,-62,1
1653832392,2022-05-29 15:53,38.99,995.11,1013.91,156,19.53,5.22,-62,1
1653832692,2022-05-29 15:58,38.69,995.13,1013.93,156,19.81,5.36,-62,1
1653832992,2022-05-29 16:03,38.43,995.05,1013.85,156,19.83,5.28,-62,1
1653833292,2022-05-29 16:08,38.74,994.98,1013.77,156,20.01,5.55,-62,1
1653833592,2022-05-29 16:13,38.25,994.92,1013.71,156,20.20,5.54,-62,1
1653833893,2022-05-29 16:18,35.73,995.01,1013.81,156,20.04,4.42,-62,1
1653834193,2022-05-29 16:23,35.70,995.22,1014.01,156,20.05,4.42,-62,1
1653834493,2022-05-29 16:28,37.58,995.20,1013.99,156,19.44,4.61,-62,1
1653834793,2022-05-29 16:33,41.46,995.23,1014.02,156,19.20,5.81,-64,1
1653835093,2022-05-29 16:38,43.72,995.16,1013.95,156,19.20,6.58,-64,1
1653835393,2022-05-29 16:43,42.90,995.23,1014.03,156,19.15,6.26,-65,1
1653835693,2022-05-29 16:48,42.83,995.26,1014.05,156,19.01,6.11,-63,1
1653835993,2022-05-29 16:53,43.87,995.24,1014.04,156,18.91,6.36,-63,1
1653836293,2022-05-29 16:58,43.72,995.31,1014.10,156,18.85,6.26,-63,1
1653836593,2022-05-29 17:03,44.77,995.23,1014.03,156,18.75,6.51,-62,1
1653836893,2022-05-29 17:08,44.47,995.23,1014.02,156,18.84,6.50,-65,1
1653837193,2022-05-29 17:13,42.94,995.20,1014.00,156,18.93,6.07,-62,1
1653837494,2022-05-29 17:18,43.89,995.21,1014.01,156,18.79,6.26,-62,1
1653837794,2022-05-29 17:23,43.36,995.23,1014.02,156,19.02,6.29,-63,1
1653838094,2022-05-29 17:28,43.66,995.23,1014.03,156,19.00,6.37,-63,1
1653838394,2022-05-29 17:33,45.72,995.27,1014.07,156,18.83,6.89,-62,1
1653838694,2022-05-29 17:38,44.33,995.27,1014.07,156,18.91,6.51,-62,1
1653838994,2022-05-29 17:43,45.81,995.25,1014.05,156,18.94,7.02,-62,1
1653839294,2022-05-29 17:48,45.44,995.29,1014.08,156,18.91,6.88,-63,1
1653839594,2022-05-29 17:53,42.57,995.28,1014.08,156,18.71,5.75,-62,1
1653839894,2022-05-29 17:58,43.32,995.25,1014.05,156,18.63,5.93,-63,1
1653840194,2022-05-29 18:03,43.37,995.19,1013.99,156,18.45,5.78,-62,1
1653840494,2022-05-29 18:08,44.65,995.25,1014.04,156,18.52,6.27,-63,1
1653840794,2022-05-29 18:13,44.11,995.24,1014.03,156,18.36,5.94,-62,1
1653841095,2022-05-29 18:18,45.26,995.27,1014.06,156,18.41,6.36,-62,1
1653841395,2022-05-29 18:23,45.36,995.26,1014.06,156,18.17,6.18,-62,1
1653841695,2022-05-29 18:28,45.51,995.22,1014.02,156,18.06,6.13,-62,1
1653841995,2022-05-29 18:33,47.09,995.19,1013.99,156,17.93,6.50,-61,1
1653842295,2022-05-29 18:38,47.02,995.15,1013.94,156,17.74,6.30,-62,1
1653842595,2022-05-29 18:43,45.57,995.09,1013.89,156,17.58,5.70,-62,1
1653842895,2022-05-29 18:48,45.88,995.06,1013.85,156,17.61,5.83,-64,1
1653843195,2022-05-29 18:53,45.59,995.06,1013.85,156,17.68,5.80,-64,1
1653843495,2022-05-29 18:58,44.37,995.08,1013.88,156,17.70,5.43,-64,1
1653843795,2022-05-29 19:03,47.35,995.00,1013.80,156,17.47,6.16,-63,1
1653844095,2022-05-29 19:08,48.76,994.97,1013.76,156,17.44,6.56,-63,1
1653844396,2022-05-29 19:13,48.14,995.04,1013.84,156,17.26,6.21,-63,1
1653844696,2022-05-29 19:18,49.67,995.04,1013.83,156,17.02,6.44,-63,1
1653844996,2022-05-29 19:23,51.41,994.99,1013.79,156,16.98,6.91,-63,1
1653845296,2022-05-29 19:28,53.20,994.96,1013.75,156,16.73,7.17,-64,1
1653845596,2022-05-29 19:33,54.34,994.94,1013.73,156,16.65,7.41,-64,1
1653845896,2022-05-29 19:38,55.21,994.94,1013.74,156,16.52,7.52,-63,1
1653846196,2022-05-29 19:43,55.51,994.95,1013.74,156,16.38,7.47,-64,1
1653846496,2022-05-29 19:48,56.80,994.91,1013.70,156,16.20,7.64,-63,1
1653846796,2022-05-29 19:53,58.58,994.90,1013.69,156,15.93,7.84,-63,1
1653847096,2022-05-29 19:58,59.56,994.92,1013.71,156,15.72,7.88,-63,1
1653847396,2022-05-29 20:03,62.22,994.92,1013.72,156,15.49,8.31,-64,1
1653847696,2022-05-29 20:08,64.15,994.98,1013.77,156,15.18,8.47,-64,1
1653847997,2022-05-29 20:13,65.00,994.97,1013.77,156,14.92,8.41,-64,1
1653848297,2022-05-29 20:18,64.15,994.96,1013.75,156,14.70,8.01,-64,1
1653848597,2022-05-29 20:23,66.23,995.02,1013.82,156,14.56,8.35,-63,1
1653848897,2022-05-29 20:28,66.48,995.02,1013.82,156,14.35,8.20,-63,1
1653849197,2022-05-29 20:33,67.31,995.07,1013.87,156,14.19,8.23,-63,1
1653849497,2022-05-29 20:38,68.08,995.14,1013.94,156,13.99,8.21,-63,1
1653849797,2022-05-29 20:43,68.62,995.14,1013.93,156,13.80,8.14,-63,1
1653850097,2022-05-29 20:48,69.54,995.23,1014.03,156,13.59,8.14,-64,1
1653850397,2022-05-29 20:53,68.94,995.31,1014.11,156,13.36,7.79,-64,1
1653850998,2022-05-29 21:03,72.96,995.27,1014.06,156,13.01,8.29,-64,1
1653851598,2022-05-29 21:13,74.24,995.33,1014.12,156,12.66,8.21,-63,1
1653851898,2022-05-29 21:18,72.81,995.37,1014.16,156,12.58,7.84,-63,1
1653852198,2022-05-29 21:23,70.50,995.25,1014.04,156,12.58,7.37,-63,1
1653852498,2022-05-29 21:28,71.82,995.20,1014.00,156,12.50,7.57,-63,1
1653852798,2022-05-29 21:33,72.71,995.24,1014.04,156,12.43,7.68,-64,1
1653853098,2022-05-29 21:38,74.93,995.22,1014.02,156,12.37,8.06,-63,1
1653853398,2022-05-29 21:43,74.10,995.23,1014.03,156,12.32,7.85,-64,1
1653853998,2022-05-29 21:53,73.36,995.25,1014.04,156,12.26,7.64,-63,1
1653854299,2022-05-29 21:58,72.30,995.21,1014.00,156,12.25,7.42,-63,1
1653854599,2022-05-29 22:03,72.60,995.16,1013.96,156,12.25,7.48,-64,1
1653854899,2022-05-29 22:08,72.34,995.14,1013.94,156,12.28,7.46,-63,1
1653855200,2022-05-29 22:13,72.55,995.09,1013.89,156,12.31,7.53,-63,1
1653855500,2022-05-29 22:18,72.19,995.02,1013.82,156,12.34,7.49,-63,1
1653855800,2022-05-29 22:23,72.35,994.97,1013.76,156,12.34,7.52,-63,1
1653856100,2022-05-29 22:28,74.82,994.95,1013.75,156,12.34,8.01,-64,1
1653856700,2022-05-29 22:38,74.71,994.94,1013.74,156,12.20,7.85,-61,1
1653857000,2022-05-29 22:43,74.25,994.94,1013.73,156,12.12,7.69,-62,1
1653857300,2022-05-29 22:48,73.86,994.99,1013.78,156,12.06,7.55,-62,1
1653857601,2022-05-29 22:53,73.81,994.95,1013.74,156,12.03,7.51,-62,1
1653857901,2022-05-29 22:58,73.45,994.94,1013.73,156,12.02,7.43,-62,1
1653858201,2022-05-29 23:03,72.68,994.87,1013.66,156,11.96,7.22,-62,1
1653858501,2022-05-29 23:08,72.30,994.84,1013.64,156,12.02,7.20,-64,1
1653858801,2022-05-29 23:13,72.40,994.85,1013.64,156,11.99,7.19,-63,1
1653859101,2022-05-29 23:18,72.48,994.79,1013.58,156,11.99,7.21,-63,1
1653859401,2022-05-29 23:23,73.78,994.78,1013.57,156,11.95,7.43,-63,1
1653859701,2022-05-29 23:28,74.61,994.76,1013.55,156,11.95,7.59,-63,1
1653860001,2022-05-29 23:33,74.90,994.75,1013.55,156,11.88,7.58,-63,1
1653860301,2022-05-29 23:38,75.87,994.72,1013.51,156,11.72,7.61,-64,1
1653860902,2022-05-29 23:48,76.61,994.58,1013.37,156,11.71,7.75,-63,1
1653861202,2022-05-29 23:53,75.33,994.51,1013.30,156,11.74,7.53,-63,1
1653861502,2022-05-29 23:58,75.13,994.43,1013.22,156,11.71,7.46,-63,1