1653861802,2022-05-30 00:03,72.89,994.44,1013.24,156,11.83,7.14,-63,1
1653862102,2022-05-30 00:08,72.93,994.41,1013.21,156,11.89,7.20,-63,1
1653862402,2022-05-30 00:13,73.54,994.41,1013.20,156,11.88,7.31,-64,1
1653862702,2022-05-30 00:18,75.46,994.43,1013.23,156,11.74,7.55,-64,1
1653863002,2022-05-30 00:23,76.60,994.42,1013.21,156,11.69,7.73,-63,1
1653863302,2022-05-30 00:28,76.91,994.36,1013.15,156,11.62,7.72,-63,1
1653863602,2022-05-30 00:33,76.16,994.24,1013.04,156,11.54,7.50,-63,1
1653863902,2022-05-30 00:38,75.70,994.21,1013.00,156,11.50,7.37,-64,1
1653864202,2022-05-30 00:43,75.39,994.33,1013.13,156,11.50,7.31,-64,1
1653864502,2022-05-30 00:48,75.62,994.24,1013.04,156,11.50,7.35,-63,1
1653864803,2022-05-30 00:53,75.20,994.21,1013.01,156,11.51,7.28,-63,1
1653865103,2022-05-30 00:58,75.34,994.15,1012.95,156,11.45,7.25,-63,1
1653865403,2022-05-30 01:03,74.97,994.24,1013.04,156,11.51,7.24,-63,1
1653865703,2022-05-30 01:08,73.93,994.21,1013.01,156,11.57,7.09,-63,1
1653866003,2022-05-30 01:13,73.52,994.28,1013.07,156,11.64,7.08,-64,1
1653866303,2022-05-30 01:18,73.24,994.11,1012.90,156,11.70,7.08,-63,1
1653866603,2022-05-30 01:23,73.47,994.15,1012.95,156,11.69,7.12,-63,1
1653866903,2022-05-30 01:28,73.85,994.20,1013.00,156,11.72,7.22,-64,1
1653867203,2022-05-30 01:33,74.46,994.23,1013.02,156,11.74,7.36,-63,1
1653867503,2022-05-30 01:38,76.06,994.21,1013.01,156,11.72,7.65,-63,1
1653867803,2022-05-30 01:43,73.19,994.17,1012.96,156,11.84,7.20,-63,1
1653868103,2022-05-30 01:48,73.30,994.14,1012.93,156,11.90,7.28,-63,1
1653868404,2022-05-30 01:53,73.94,994.09,1012.88,156,11.90,7.41,-63,1
1653868704,2022-05-30 01:58,74.86,994.15,1012.95,156,11.94,7.63,-62,1
1653869004,2022-05-30 02:03,75.54,994.25,1013.04,156,11.95,7.77,-63,1
1653869304,2022-05-30 02:08,76.32,994.04,1012.83,156,11.88,7.86,-63,1
1653869604,2022-05-30 02:13,76.52,994.04,1012.83,156,11.81,7.83,-63,1
1653869904,2022-05-30 02:18,76.14,994.03,1012.83,156,11.81,7.75,-63,1
1653870204,2022-05-30 02:23,76.02,993.92,1012.71,156,11.79,7.71,-63,1
1653870504,2022-05-30 02:28,76.50,993.90,1012.70,156,11.72,7.74,-63,1
1653870804,2022-05-30 02:33,76.85,993.87,1012.67,156,11.66,7.75,-63,1
1653871104,2022-05-30 02:38,77.26,993.85,1012.65,156,11.69,7.85,-63,1
1653871404,2022-05-30 02:43,77.12,993.81,1012.61,156,11.62,7.76,-63,1
1653871704,2022-05-30 02:48,77.76,993.75,1012.55,156,11.55,7.81,-63,1
1653872004,2022-05-30 02:53,78.98,993.71,1012.51,156,11.52,8.01,-63,1
1653872304,2022-05-30 02:58,79.45,993.66,1012.45,156,11.52,8.10,-63,1
1653872605,2022-05-30 03:03,79.50,993.66,1012.46,156,11.50,8.09,-63,1
1653872905,2022-05-30 03:08,79.08,993.58,1012.38,156,11.49,8.00,-63,1
1653873205,2022-05-30 03:13,79.06,993.47,1012.27,156,11.47,7.98,-64,1
1653873505,2022-05-30 03:18,79.72,993.45,1012.24,156,11.39,8.02,-64,1
1653873805,2022-05-30 03:23,80.22,993.44,1012.23,156,11.32,8.05,-63,1
1653874405,2022-05-30 03:33,81.40,993.43,1012.22,156,11.16,8.10,-63,1
1653874705,2022-05-30 03:38,81.63,993.39,1012.18,156,11.10,8.09,-63,1
1653875005,2022-05-30 03:43,82.81,993.27,1012.06,156,11.00,8.20,-63,1
1653875605,2022-05-30 03:53,84.75,993.25,1012.05,156,10.78,8.33,-63,1
1653875905,2022-05-30 03:58,86.18,993.17,1011.97,156,10.65,8.44,-63,1
1653876205,2022-05-30 04:03,85.95,993.08,1011.87,156,10.58,8.34,-64,1
1653876505,2022-05-30 04:08,86.51,993.01,1011.80,156,10.55,8.40,-64,1
1653876806,2022-05-30 04:13,86.80,992.95,1011.75,156,10.49,8.39,-64,1
1653877106,2022-05-30 04:18,86.81,992.83,1011.63,156,10.53,8.43,-64,1
1653877406,2022-05-30 04:23,87.00,992.75,1011.54,156,10.49,8.43,-64,1
1653877706,2022-05-30 04:28,86.97,992.72,1011.52,156,10.49,8.42,-64,1
1653878006,2022-05-30 04:33,85.88,992.73,1011.53,156,10.53,8.27,-63,1
1653878306,2022-05-30 04:38,87.11,992.75,1011.54,156,10.43,8.39,-64,1
1653878606,2022-05-30 04:43,87.87,992.75,1011.54,156,10.46,8.54,-63,1
1653878906,2022-05-30 04:48,87.81,992.75,1011.54,156,10.43,8.50,-63,1
1653879206,2022-05-30 04:53,87.43,992.67,1011.46,156,10.41,8.42,-63,1
1653879506,2022-05-30 04:58,87.88,992.54,1011.34,156,10.39,8.48,-63,1
1653879806,2022-05-30 05:03,87.42,992.53,1011.33,156,10.37,8.38,-63,1
1653880406,2022-05-30 05:13,88.37,992.44,1011.24,156,10.38,8.55,-63,1
1653881007,2022-05-30 05:23,88.69,992.40,1011.19,156,10.30,8.52,-63,1
1653881307,2022-05-30 05:28,88.94,992.33,1011.13,156,10.29,8.56,-63,1
1653881607,2022-05-30 05:33,89.39,992.23,1011.03,156,10.25,8.59,-64,1
1653881907,2022-05-30 05:38,90.47,992.14,1010.93,156,10.20,8.72,-64,1
1653882207,2022-05-30 05:43,89.58,992.08,1010.88,156,10.18,8.55,-63,1
1653882507,2022-05-30 05:48,89.72,992.07,1010.87,156,10.12,8.52,-63,1
1653882807,2022-05-30 05:53,90.28,992.14,1010.94,156,10.06,8.55,-63,1
1653883107,2022-05-30 05:58,91.23,991.92,1010.72,156,10.02,8.66,-63,1
1653883407,2022-05-30 06:03,91.67,991.74,1010.53,156,10.02,8.74,-64,1
1653883707,2022-05-30 06:08,91.29,991.68,1010.48,156,10.03,8.68,-64,1
1653884007,2022-05-30 06:13,91.61,991.67,1010.46,156,9.97,8.68,-63,1
1653884307,2022-05-30 06:18,92.25,991.44,1010.23,156,9.95,8.76,-63,1
1653884607,2022-05-30 06:23,92.56,991.51,1010.30,156,9.90,8.76,-62,1
1653884907,2022-05-30 06:28,92.66,991.43,1010.22,156,9.93,8.81,-62,1
1653885208,2022-05-30 06:33,93.10,991.29,1010.09,156,9.89,8.84,-63,1
1653885508,2022-05-30 06:38,93.19,991.20,1009.99,156,9.90,8.86,-62,1
1653885808,2022-05-30 06:43,93.25,991.11,1009.90,156,9.89,8.86,-63,1
1653886108,2022-05-30 06:48,93.44,991.00,1009.79,156,9.89,8.89,-63,1
1653886408,2022-05-30 06:53,93.18,990.96,1009.75,156,9.93,8.89,-63,1
1653886708,2022-05-30 06:58,93.42,990.83,1009.63,156,9.94,8.94,-64,1
1653887008,2022-05-30 07:03,93.12,990.87,1009.66,156,9.98,8.93,-63,1
1653887308,2022-05-30 07:08,93.50,990.77,1009.57,156,9.94,8.95,-64,1
1653887608,2022-05-30 07:13,93.56,990.64,1009.43,156,9.97,8.99,-63,1
1653887908,2022-05-30 07:18,94.01,990.64,1009.43,156,9.93,9.02,-65,1
1653888508,2022-05-30 07:28,93.63,990.67,1009.47,156,10.02,9.05,-64,1
1653888809,2022-05-30 07:33,93.56,990.60,1009.39,156,10.06,9.08,-65,1
1653889109,2022-05-30 07:38,93.69,990.57,1009.36,156,10.10,9.14,-65,1
1653889409,2022-05-30 07:43,93.76,990.56,1009.35,156,10.08,9.13,-65,1
1653889709,2022-05-30 07:48,93.80,990.47,1009.27,156,10.09,9.14,-64,1
1653890009,2022-05-30 07:53,93.84,990.38,1009.18,156,10.14,9.20,-64,1
1653890309,2022-05-30 07:58,93.57,990.34,1009.14,156,10.20,9.22,-64,1
1653890609,2022-05-30 08:03,93.29,990.27,1009.06,156,10.21,9.18,-64,1
1653890909,2022-05-30 08:08,94.02,990.21,1009.00,156,10.24,9.33,-65,1
1653891209,2022-05-30 08:13,93.37,990.09,1008.88,156,10.32,9.30,-65,1
1653891509,2022-05-30 08:18,93.59,990.09,1008.88,156,10.33,9.35,-64,1
1653891809,2022-05-30 08:23,93.35,989.98,1008.78,156,10.44,9.42,-64,1
1653892109,2022-05-30 08:28,93.52,989.98,1008.78,156,10.45,9.46,-65,1
1653892409,2022-05-30 08:33,92.96,989.97,1008.76,156,10.46,9.38,-64,1
1653892710,2022-05-30 08:38,92.62,989.89,1008.68,156,10.55,9.41,-64,1
1653893010,2022-05-30 08:43,93.15,989.79,1008.58,156,10.55,9.50,-64,1
1653893310,2022-05-30 08:48,93.01,989.74,1008.54,156,10.62,9.55,-65,1
1653893610,2022-05-30 08:53,93.23,989.67,1008.47,156,10.66,9.62,-65,1
1653893910,2022-05-30 08:58,92.59,989.57,1008.36,156,10.77,9.63,-65,1
1653894210,2022-05-30 09:03,92.24,989.56,1008.36,156,10.72,9.52,-65,1
1653894510,2022-05-30 09:08,92.77,989.56,1008.36,156,10.80,9.69,-65,1
1653894810,2022-05-30 09:13,92.02,989.57,1008.37,156,10.94,9.70,-65,1
1653895410,2022-05-30 09:23,92.33,989.51,1008.31,156,11.07,9.88,-64,1
1653895710,2022-05-30 09:28,92.78,989.61,1008.40,156,11.12,10.01,-64,1
1653896010,2022-05-30 09:33,93.39,989.61,1008.40,156,11.11,10.09,-65,1
1653896311,2022-05-30 09:38,92.69,989.60,1008.39,156,11.22,10.09,-64,1
1653896611,2022-05-30 09:43,93.30,989.64,1008.44,156,11.31,10.28,-64,1
1653896911,2022-05-30 09:48,92.05,989.61,1008.41,156,11.32,10.08,-64,1
1653897211,2022-05-30 09:53,91.82,989.58,1008.37,156,11.45,10.18,-64,1
1653897511,2022-05-30 09:58,91.89,989.56,1008.35,156,11.52,10.26,-64,1
1653897811,2022-05-30 10:03,92.51,989.52,1008.32,156,11.62,10.46,-65,1
1653898111,2022-05-30 10:08,92.36,989.57,1008.36,156,11.74,10.55,-65,1
1653898411,2022-05-30 10:13,91.75,989.51,1008.31,156,11.98,10.69,-65,1
1653898711,2022-05-30 10:18,91.61,989.60,1008.39,156,12.13,10.82,-65,1
1653899011,2022-05-30 10:23,90.72,989.62,1008.42,156,12.29,10.83,-65,1
1653899311,2022-05-30 10:28,89.63,989.69,1008.48,156,12.40,10.75,-64,1
1653899611,2022-05-30 10:33,88.93,989.74,1008.53,156,12.35,10.59,-63,1
1653899912,2022-05-30 10:38,88.40,989.74,1008.54,156,12.63,10.77,-64,1
1653900212,2022-05-30 10:43,87.47,989.83,1008.63,156,12.72,10.70,-64,1
1653900512,2022-05-30 10:48,89.19,989.84,1008.63,156,12.77,11.05,-64,1
1653900812,2022-05-30 10:53,88.73,989.97,1008.76,156,12.79,10.99,-64,1
1653901112,2022-05-30 10:58,87.99,989.92,1008.72,156,12.99,11.06,-64,1
1653901412,2022-05-30 11:03,87.30,989.90,1008.69,156,13.02,10.97,-64,1
1653901712,2022-05-30 11:08,87.17,989.90,1008.70,156,13.03,10.96,-65,1
1653902012,2022-05-30 11:13,86.64,989.87,1008.66,156,13.01,10.85,-65,1
1653902312,2022-05-30 11:18,85.93,990.01,1008.80,156,13.08,10.79,-65,1
1653902612,2022-05-30 11:23,84.96,990.10,1008.90,156,13.18,10.72,-65,1
1653902912,2022-05-30 11:28,85.42,990.15,1008.94,156,13.13,10.75,-65,1
1653903213,2022-05-30 11:33,85.35,990.33,1009.12,156,13.00,10.61,-65,1
1653903513,2022-05-30 11:38,86.46,990.45,1009.24,156,12.85,10.66,-65,1
1653903813,2022-05-30 11:43,86.65,990.48,1009.28,156,12.83,10.67,-65,1
1653904113,2022-05-30 11:48,86.30,990.55,1009.34,156,13.21,10.98,-65,1
1653904413,2022-05-30 11:53,84.04,990.62,1009.41,156,13.37,10.74,-65,1
1653904713,2022-05-30 11:58,82.33,990.64,1009.43,156,13.48,10.54,-64,1
1653905013,2022-05-30 12:03,80.59,990.70,1009.49,156,13.95,10.68,-65,1
1653905313,2022-05-30 12:08,78.23,990.75,1009.54,156,14.31,10.58,-65,1
1653905613,2022-05-30 12:13,77.84,990.80,1009.60,156,14.34,10.54,-64,1
1653905913,2022-05-30 12:18,76.91,990.89,1009.69,156,14.66,10.67,-64,1
1653906213,2022-05-30 12:23,76.29,990.97,1009.77,156,15.03,10.90,-64,1
1653906513,2022-05-30 12:28,73.94,991.12,1009.92,156,14.97,10.38,-65,1
1653906814,2022-05-30 12:33,74.62,991.18,1009.97,156,14.41,9.97,-64,1
1653907114,2022-05-30 12:38,76.53,991.33,1010.13,156,13.92,9.88,-65,1
1653907414,2022-05-30 12:43,77.21,991.42,1010.22,156,13.82,9.91,-64,1
1653907714,2022-05-30 12:48,78.15,991.50,1010.30,156,13.86,10.13,-64,1
1653908014,2022-05-30 12:53,77.40,991.54,1010.34,156,13.84,9.97,-64,1
1653908314,2022-05-30 12:58,76.58,991.65,1010.45,156,13.61,9.58,-64,1
1653908614,2022-05-30 13:03,78.28,991.72,1010.52,156,13.30,9.61,-64,1
1653908914,2022-05-30 13:08,78.13,991.81,1010.60,156,13.22,9.50,-64,1
1653909214,2022-05-30 13:13,78.93,991.86,1010.65,156,13.37,9.80,-64,1
1653909514,2022-05-30 13:18,77.45,991.93,1010.73,156,13.97,10.10,-64,1
1653909814,2022-05-30 13:23,75.66,992.00,1010.80,156,14.61,10.37,-63,1
1653910114,2022-05-30 13:28,74.35,992.03,1010.83,156,14.87,10.36,-64,1
1653910414,2022-05-30 13:33,72.10,992.07,1010.86,156,15.02,10.05,-64,1
1653910715,2022-05-30 13:38,72.25,992.25,1011.05,156,14.76,9.83,-63,1
1653911015,2022-05-30 13:43,72.25,992.27,1011.07,156,15.12,10.18,-62,1
1653911315,2022-05-30 13:48,69.79,992.29,1011.08,156,15.49,10.01,-63,1
1653911615,2022-05-30 13:53,69.86,992.26,1011.06,156,15.56,10.09,-62,1
1653912215,2022-05-30 14:03,68.73,992.41,1011.21,156,15.52,9.81,-62,1
1653912515,2022-05-30 14:08,68.02,992.41,1011.21,156,15.94,10.06,-62,1
1653912815,2022-05-30 14:13,65.62,992.51,1011.31,156,16.17,9.74,-63,1
1653913115,2022-05-30 14:18,65.74,992.53,1011.32,156,16.40,9.99,-63,1
1653913415,2022-05-30 14:23,66.39,992.56,1011.35,156,16.32,10.06,-63,1
1653913715,2022-05-30 14:28,64.15,992.58,1011.38,156,16.31,9.54,-63,1
1653914016,2022-05-30 14:33,62.41,992.61,1011.41,156,16.30,9.12,-63,1
1653914316,2022-05-30 14:38,62.38,992.70,1011.50,156,16.13,8.95,-63,1
1653914616,2022-05-30 14:43,64.42,992.84,1011.63,156,15.87,9.18,-63,1
1653914916,2022-05-30 14:48,64.59,992.82,1011.62,156,15.88,9.23,-63,1
1653915516,2022-05-30 14:58,62.73,992.79,1011.58,156,16.70,9.57,-63,1
1653915816,2022-05-30 15:03,60.81,992.80,1011.59,156,17.01,9.40,-64,1
1653916116,2022-05-30 15:08,61.96,992.85,1011.64,156,17.02,9.69,-63,1
1653916416,2022-05-30 15:13,60.27,992.91,1011.70,156,16.87,9.14,-63,1
1653916716,2022-05-30 15:18,62.69,992.91,1011.71,156,16.86,9.72,-62,1
1653917016,2022-05-30 15:23,61.31,992.90,1011.69,156,16.59,9.13,-63,1
1653917317,2022-05-30 15:28,61.65,992.89,1011.69,156,16.57,9.19,-63,1
1653917617,2022-05-30 15:33,61.50,992.90,1011.69,156,16.67,9.25,-63,1
1653917917,2022-05-30 15:38,60.76,992.97,1011.76,156,16.69,9.09,-64,1
1653918217,2022-05-30 15:43,61.32,993.06,1011.85,156,16.39,8.94,-64,1
1653918517,2022-05-30 15:48,60.80,993.07,1011.87,156,16.39,8.82,-64,1
1653918817,2022-05-30 15:53,60.09,993.16,1011.95,156,16.18,8.45,-64,1
1653919117,2022-05-30 15:58,61.00,993.16,1011.96,156,16.29,8.77,-64,1
1653919417,2022-05-30 16:03,61.10,993.13,1011.93,156,16.70,9.18,-64,1
1653919717,2022-05-30 16:08,59.03,993.17,1011.96,156,16.66,8.64,-64,1
1653920318,2022-05-30 16:18,60.18,993.34,1012.14,156,16.22,8.51,-64,1
1653920618,2022-05-30 16:23,60.92,993.44,1012.23,156,15.99,8.47,-61,1
1653920918,2022-05-30 16:28,61.75,993.46,1012.26,156,15.84,8.53,-64,1
1653921218,2022-05-30 16:33,61.57,993.48,1012.27,156,15.88,8.52,-64,1
1653921818,2022-05-30 16:43,60.58,993.62,1012.42,156,16.21,8.59,-64,1
1653922118,2022-05-30 16:48,61.26,993.65,1012.44,156,16.14,8.69,-64,1
1653922418,2022-05-30 16:53,62.38,993.67,1012.47,156,15.93,8.76,-64,1
1653922718,2022-05-30 16:58,63.17,993.83,1012.62,156,15.70,8.73,-64,1
1653923018,2022-05-30 17:03,63.79,994.06,1012.85,156,15.38,8.57,-64,1
1653923318,2022-05-30 17:08,71.38,994.27,1013.06,156,14.78,9.67,-64,1
1653923619,2022-05-30 17:13,76.18,994.37,1013.17,156,14.13,10.01,-64,1
1653923919,2022-05-30 17:18,77.68,994.37,1013.16,156,13.83,10.01,-64,1
1653924219,2022-05-30 17:23,79.12,994.38,1013.18,156,13.65,10.11,-64,1
1653924519,2022-05-30 17:28,77.73,994.31,1013.11,156,13.72,9.91,-64,1
1653924819,2022-05-30 17:33,77.86,994.43,1013.23,156,13.73,9.95,-64,1
1653925119,2022-05-30 17:38,78.21,994.46,1013.25,156,13.84,10.12,-64,1
1653925419,2022-05-30 17:43,76.00,994.53,1013.33,156,13.96,9.81,-64,1
1653925719,2022-05-30 17:48,75.65,994.60,1013.39,156,14.20,9.97,-64,1
1653926019,2022-05-30 17:53,75.79,994.61,1013.41,156,14.19,9.99,-64,1
1653926319,2022-05-30 17:58,75.68,994.61,1013.41,156,14.23,10.01,-64,1
1653926619,2022-05-30 18:03,76.04,994.65,1013.44,156,14.01,9.87,-64,1
1653926920,2022-05-30 18:08,76.62,994.59,1013.39,156,13.90,9.87,-64,1
1653927220,2022-05-30 18:13,76.91,994.66,1013.46,156,13.85,9.88,-64,1
1653927520,2022-05-30 18:18,77.85,994.70,1013.50,156,13.77,9.99,-64,1
1653927820,2022-05-30 18:23,78.16,994.73,1013.52,156,13.80,10.07,-64,1
1653928120,2022-05-30 18:28,78.63,994.73,1013.52,156,13.83,10.19,-64,1
1653928420,2022-05-30 18:33,76.23,994.79,1013.59,156,13.82,9.72,-64,1
1653928720,2022-05-30 18:38,76.35,994.87,1013.67,156,13.68,9.61,-64,1
1653929020,2022-05-30 18:43,75.70,994.85,1013.65,156,13.68,9.48,-64,1
1653929320,2022-05-30 18:48,76.40,994.92,1013.72,156,13.73,9.67,-64,1
1653929620,2022-05-30 18:53,76.97,994.97,1013.77,156,13.80,9.84,-64,1
1653929921,2022-05-30 18:58,76.95,995.08,1013.87,156,13.78,9.82,-64,1
1653930221,2022-05-30 19:03,74.42,995.06,1013.85,156,13.69,9.24,-64,1
1653930821,2022-05-30 19:13,76.45,995.13,1013.93,156,13.32,9.28,-64,1
1653931121,2022-05-30 19:18,75.06,995.21,1014.00,156,13.25,8.94,-64,1
1653931421,2022-05-30 19:23,75.17,995.26,1014.06,156,13.04,8.76,-64,1
1653931721,2022-05-30 19:28,73.64,995.33,1014.13,156,12.82,8.24,-64,1
1653932021,2022-05-30 19:33,74.17,995.45,1014.25,156,12.68,8.21,-64,1
1653932321,2022-05-30 19:38,75.03,995.53,1014.32,156,12.44,8.15,-64,1
1653932621,2022-05-30 19:43,75.67,995.53,1014.33,156,12.26,8.10,-64,1
1653932921,2022-05-30 19:48,76.60,995.58,1014.38,156,12.10,8.13,-64,1
1653933222,2022-05-30 19:53,77.08,995.67,1014.46,156,11.93,8.05,-64,1
1653933522,2022-05-30 19:58,78.00,995.71,1014.51,156,11.76,8.06,-64,1
1653933822,2022-05-30 20:03,79.08,995.80,1014.60,156,11.61,8.12,-64,1
1653934122,2022-05-30 20:08,79.96,995.85,1014.64,156,11.41,8.09,-64,1
1653934422,2022-05-30 20:13,81.38,995.96,1014.76,156,11.23,8.17,-64,1
1653934722,2022-05-30 20:18,81.69,995.99,1014.78,156,11.09,8.09,-64,1
1653935022,2022-05-30 20:23,82.73,996.13,1014.92,156,10.94,8.13,-64,1
1653935322,2022-05-30 20:28,83.22,996.17,1014.96,156,10.73,8.01,-64,1
1653935622,2022-05-30 20:33,84.12,996.26,1015.05,156,10.57,8.01,-64,1
1653935922,2022-05-30 20:38,84.34,996.27,1015.06,156,10.42,7.90,-64,1
1653936223,2022-05-30 20:43,84.82,996.36,1015.15,156,10.30,7.87,-64,1
1653936523,2022-05-30 20:48,86.02,996.41,1015.20,156,10.16,7.93,-64,1
1653936823,2022-05-30 20:53,86.04,996.57,1015.37,156,10.03,7.81,-64,1
1653937123,2022-05-30 20:58,86.04,996.64,1015.43,156,9.91,7.69,-64,1
1653937423,2022-05-30 21:03,85.63,996.69,1015.49,156,9.79,7.50,-64,1
1653937723,2022-05-30 21:08,86.57,996.68,1015.48,156,9.69,7.57,-64,1
1653938023,2022-05-30 21:13,85.98,996.83,1015.62,156,9.57,7.35,-64,1
1653938323,2022-05-30 21:18,87.49,996.86,1015.65,156,9.41,7.45,-64,1
1653938623,2022-05-30 21:23,88.62,996.91,1015.70,156,9.31,7.54,-64,1
1653938924,2022-05-30 21:28,87.11,996.91,1015.70,156,9.17,7.15,-64,1
1653939224,2022-05-30 21:33,88.21,997.01,1015.81,156,9.07,7.23,-65,1
1653939524,2022-05-30 21:38,88.61,997.01,1015.80,156,8.99,7.22,-66,1
1653939824,2022-05-30 21:43,88.55,997.04,1015.83,156,8.91,7.13,-66,1
1653940124,2022-05-30 21:48,88.46,997.00,1015.80,156,8.83,7.03,-66,1
1653940424,2022-05-30 21:53,89.15,997.08,1015.87,156,8.75,7.07,-65,1
1653940724,2022-05-30 21:58,90.29,997.22,1016.02,156,8.66,7.17,-65,1
1653941024,2022-05-30 22:03,89.86,997.33,1016.13,156,8.56,7.00,-65,1
1653941324,2022-05-30 22:08,90.78,997.24,1016.04,156,8.46,7.05,-64,1
1653941625,2022-05-30 22:13,89.89,997.27,1016.06,156,8.32,6.77,-64,1
1653941925,2022-05-30 22:18,91.58,997.18,1015.97,156,8.24,6.96,-64,1
1653942225,2022-05-30 22:23,91.41,997.14,1015.93,156,8.16,6.85,-64,1
1653942525,2022-05-30 22:28,90.23,997.12,1015.91,156,8.07,6.57,-64,1
1653942825,2022-05-30 22:33,92.61,997.29,1016.08,156,8.06,6.94,-65,1
1653943125,2022-05-30 22:38,92.54,997.32,1016.11,156,7.98,6.85,-65,1
1653943425,2022-05-30 22:43,91.55,997.41,1016.20,156,7.94,6.65,-64,1
1653943725,2022-05-30 22:48,92.56,997.51,1016.31,156,7.90,6.77,-64,1
1653944025,2022-05-30 22:53,91.97,997.59,1016.39,156,7.84,6.62,-64,1
1653944325,2022-05-30 22:58,92.02,997.65,1016.44,156,7.82,6.61,-64,1
1653944626,2022-05-30 23:03,92.68,997.78,1016.57,156,7.79,6.68,-64,1
1653944926,2022-05-30 23:08,92.03,997.88,1016.67,156,7.75,6.54,-65,1
1653945226,2022-05-30 23:13,92.69,997.99,1016.78,156,7.70,6.60,-65,1
1653945526,2022-05-30 23:18,92.03,998.04,1016.83,156,7.67,6.46,-64,1
1653945826,2022-05-30 23:23,92.41,998.09,1016.89,156,7.65,6.50,-65,1
1653946126,2022-05-30 23:28,92.78,998.14,1016.93,156,7.57,6.48,-64,1
1653946426,2022-05-30 23:33,92.04,998.09,1016.88,156,7.47,6.27,-64,1
1653946726,2022-05-30 23:38,92.20,998.12,1016.91,156,7.40,6.22,-65,1
1653947026,2022-05-30 23:43,90.86,998.11,1016.91,156,7.29,5.90,-65,1
1653947326,2022-05-30 23:48,91.67,998.10,1016.90,156,7.22,5.96,-65,1
1653947626,2022-05-30 23:53,92.58,998.05,1016.85,156,7.16,6.04,-65,1
1653947926,2022-05-30 23:58,91.22,998.04,1016.83,156,7.06,5.73,-65,1