1653948227,2022-05-31 00:03,92.94,998.07,1016.86,156,6.99,5.93,-65,1
1653948527,2022-05-31 00:08,93.23,998.08,1016.87,156,6.92,5.91,-65,1
1653948827,2022-05-31 00:13,93.41,998.12,1016.91,156,6.85,5.87,-65,1
1653949127,2022-05-31 00:18,91.72,998.24,1017.03,156,6.77,5.52,-64,1
1653949427,2022-05-31 00:23,92.70,998.35,1017.14,156,6.75,5.66,-65,1
1653949727,2022-05-31 00:28,93.32,998.31,1017.11,156,6.73,5.73,-65,1
1653950027,2022-05-31 00:33,93.93,998.41,1017.20,156,6.70,5.80,-65,1
1653950327,2022-05-31 00:38,91.74,998.41,1017.21,156,6.62,5.38,-65,1
1653950627,2022-05-31 00:43,91.78,998.31,1017.10,156,6.58,5.34,-65,1
1653950927,2022-05-31 00:48,91.83,998.31,1017.10,156,6.58,5.35,-65,1
1653951227,2022-05-31 00:53,94.33,998.48,1017.27,156,6.63,5.79,-65,1
1653951527,2022-05-31 00:58,94.46,998.62,1017.42,156,6.66,5.84,-65,1
1653951828,2022-05-31 01:03,94.56,998.78,1017.58,156,6.66,5.85,-64,1
1653952128,2022-05-31 01:08,94.12,998.74,1017.53,156,6.64,5.77,-65,1
1653952428,2022-05-31 01:13,93.54,998.74,1017.54,156,6.58,5.62,-65,1
1653952728,2022-05-31 01:18,94.24,998.85,1017.64,156,6.53,5.67,-64,1
1653953028,2022-05-31 01:23,94.24,998.95,1017.74,156,6.47,5.62,-64,1
1653953328,2022-05-31 01:28,93.34,998.99,1017.79,156,6.43,5.44,-64,1
1653953628,2022-05-31 01:33,93.23,999.03,1017.83,156,6.36,5.35,-64,1
1653953928,2022-05-31 01:38,93.44,999.14,1017.94,156,6.26,5.28,-64,1
1653954228,2022-05-31 01:43,94.09,999.07,1017.86,156,6.19,5.32,-64,1
1653954528,2022-05-31 01:48,94.11,999.00,1017.79,156,6.12,5.25,-64,1
1653954828,2022-05-31 01:53,93.48,999.06,1017.85,156,6.06,5.09,-65,1
1653955128,2022-05-31 01:58,93.49,999.09,1017.89,156,6.00,5.03,-64,1
1653955428,2022-05-31 02:03,94.13,999.05,1017.84,156,5.96,5.09,-64,1
1653955728,2022-05-31 02:08,93.70,999.11,1017.90,156,5.93,5.00,-64,1
1653956029,2022-05-31 02:13,92.49,999.12,1017.91,156,5.93,4.81,-64,1
1653956329,2022-05-31 02:18,93.59,999.17,1017.97,156,5.97,5.02,-64,1
1653956629,2022-05-31 02:23,93.61,999.17,1017.96,156,6.01,5.06,-65,1
1653956929,2022-05-31 02:28,93.32,999.16,1017.95,156,6.02,5.03,-64,1
1653957229,2022-05-31 02:33,93.76,999.20,1017.99,156,6.03,5.11,-64,1
1653957529,2022-05-31 02:38,93.91,999.21,1018.00,156,6.08,5.18,-64,1
1653957829,2022-05-31 02:43,92.82,999.18,1017.98,156,6.12,5.05,-64,1
1653958129,2022-05-31 02:48,92.33,999.20,1017.99,156,6.13,4.98,-64,1
1653958429,2022-05-31 02:53,94.42,999.23,1018.02,156,6.20,5.37,-64,1
1653958729,2022-05-31 02:58,93.30,999.24,1018.04,156,6.24,5.24,-64,1
1653959029,2022-05-31 03:03,93.57,999.28,1018.07,156,6.26,5.30,-65,1
1653959329,2022-05-31 03:08,93.15,999.20,1018.00,156,6.23,5.21,-64,1
1653959629,2022-05-31 03:13,93.36,999.25,1018.05,156,6.20,5.21,-64,1
1653959929,2022-05-31 03:18,92.15,999.29,1018.09,156,6.15,4.98,-64,1
1653960230,2022-05-31 03:23,94.21,999.29,1018.08,156,6.15,5.29,-64,1
1653960530,2022-05-31 03:28,94.25,999.28,1018.08,156,6.12,5.27,-64,1
1653960830,2022-05-31 03:33,93.56,999.32,1018.12,156,6.13,5.17,-64,1
1653961130,2022-05-31 03:38,92.92,999.42,1018.22,156,6.12,5.07,-64,1
1653961430,2022-05-31 03:43,94.01,999.42,1018.21,156,6.15,5.26,-64,1
1653961730,2022-05-31 03:48,93.78,999.40,1018.19,156,6.12,5.20,-64,1
1653962030,2022-05-31 03:53,93.87,999.44,1018.23,156,6.14,5.23,-64,1
1653962330,2022-05-31 03:58,93.72,999.48,1018.27,156,6.15,5.22,-65,1
1653962630,2022-05-31 04:03,94.40,999.45,1018.24,156,6.18,5.35,-65,1
1653962930,2022-05-31 04:08,94.31,999.46,1018.26,156,6.22,5.38,-65,1
1653963230,2022-05-31 04:13,94.37,999.48,1018.27,156,6.27,5.44,-64,1
1653963530,2022-05-31 04:18,94.64,999.42,1018.22,156,6.32,5.53,-65,1
1653963830,2022-05-31 04:23,94.96,999.50,1018.29,156,6.40,5.66,-64,1
1653964130,2022-05-31 04:28,93.91,999.53,1018.33,156,6.43,5.52,-64,1
1653964431,2022-05-31 04:33,93.07,999.65,1018.45,156,6.39,5.36,-64,1
1653964731,2022-05-31 04:38,93.52,999.72,1018.52,156,6.41,5.44,-64,1
1653965031,2022-05-31 04:43,93.61,999.80,1018.60,156,6.51,5.56,-64,1
1653965331,2022-05-31 04:48,93.34,999.81,1018.61,156,6.57,5.58,-64,1
1653965631,2022-05-31 04:53,92.95,999.89,1018.69,156,6.56,5.51,-65,1
1653965931,2022-05-31 04:58,92.42,999.95,1018.74,156,6.50,5.37,-64,1
1653966231,2022-05-31 05:03,92.06,999.98,1018.78,156,6.40,5.21,-65,1
1653966531,2022-05-31 05:08,91.76,1000.03,1018.82,156,6.37,5.13,-65,1
1653966831,2022-05-31 05:13,92.16,1000.01,1018.80,156,6.36,5.19,-64,1
1653967131,2022-05-31 05:18,92.35,1000.05,1018.85,156,6.41,5.26,-64,1
1653967431,2022-05-31 05:23,91.89,1000.09,1018.89,156,6.48,5.26,-64,1
1653967731,2022-05-31 05:28,92.06,1000.16,1018.96,156,6.65,5.46,-64,1
1653968031,2022-05-31 05:33,91.68,1000.16,1018.95,156,7.10,5.84,-64,1
1653968331,2022-05-31 05:38,87.40,1000.25,1019.04,156,8.03,6.07,-64,1
1653968632,2022-05-31 05:43,84.13,1000.27,1019.07,156,9.02,6.49,-64,1
1653968932,2022-05-31 05:48,80.66,1000.32,1019.11,156,9.86,6.70,-64,1
1653969232,2022-05-31 05:53,77.94,1000.34,1019.14,156,10.82,7.14,-64,1
1653969532,2022-05-31 05:58,74.99,1000.25,1019.05,156,11.78,7.50,-64,1
1653969832,2022-05-31 06:03,72.17,1000.33,1019.13,156,12.12,7.27,-64,1
1653970132,2022-05-31 06:08,70.54,1000.31,1019.10,156,12.91,7.70,-64,1
1653970432,2022-05-31 06:13,68.72,1000.38,1019.17,156,13.45,7.83,-64,1
1653970732,2022-05-31 06:18,66.81,1000.39,1019.18,156,13.88,7.83,-64,1
1653971032,2022-05-31 06:23,64.61,1000.39,1019.19,156,14.60,8.02,-64,1
1653971332,2022-05-31 06:28,62.90,1000.40,1019.20,156,14.98,7.99,-64,1
1653971632,2022-05-31 06:33,60.38,1000.45,1019.25,156,15.92,8.27,-64,1
1653971932,2022-05-31 06:38,58.44,1000.42,1019.21,156,16.86,8.67,-64,1
1653972232,2022-05-31 06:43,58.56,1000.38,1019.17,156,16.90,8.74,-64,1
1653972532,2022-05-31 06:48,59.12,1000.32,1019.11,156,16.84,8.83,-64,1
1653972833,2022-05-31 06:53,57.04,1000.26,1019.05,156,17.42,8.84,-64,1
1653973133,2022-05-31 06:58,55.92,1000.29,1019.09,156,17.76,8.86,-64,1
1653973433,2022-05-31 07:03,55.19,1000.25,1019.04,156,18.45,9.31,-65,1
1653973733,2022-05-31 07:08,53.85,1000.37,1019.17,156,18.77,9.24,-64,1
1653974033,2022-05-31 07:13,49.83,1000.38,1019.18,156,20.49,9.68,-64,1
1653974333,2022-05-31 07:18,52.45,1000.43,1019.23,156,19.21,9.26,-65,1
1653974633,2022-05-31 07:23,49.38,1000.47,1019.26,156,19.82,8.93,-64,1
1653974933,2022-05-31 07:28,49.53,1000.55,1019.35,156,20.62,9.71,-64,1
1653975233,2022-05-31 07:33,47.30,1000.48,1019.27,156,20.82,9.21,-65,1
1653975533,2022-05-31 07:38,46.51,1000.61,1019.40,156,21.49,9.57,-65,1
1653975833,2022-05-31 07:43,46.93,1000.66,1019.45,156,21.20,9.44,-65,1
1653976133,2022-05-31 07:48,46.92,1000.61,1019.41,156,21.24,9.47,-65,1
1653976434,2022-05-31 07:53,46.19,1000.62,1019.42,156,21.35,9.34,-64,1
1653976734,2022-05-31 07:58,44.21,1000.71,1019.51,156,22.84,10.04,-64,1
1653977034,2022-05-31 08:03,43.81,1000.72,1019.51,156,22.42,9.52,-64,1
1653977334,2022-05-31 08:08,43.56,1000.71,1019.50,156,22.90,9.87,-65,1
1653977634,2022-05-31 08:13,42.95,1000.73,1019.53,156,23.19,9.92,-64,1
1653977934,2022-05-31 08:18,44.09,1000.68,1019.48,156,22.72,9.89,-64,1
1653978234,2022-05-31 08:23,42.76,1000.63,1019.42,156,23.28,9.94,-64,1
1653978534,2022-05-31 08:28,41.34,1000.79,1019.59,156,23.88,9.97,-64,1
1653978834,2022-05-31 08:33,41.48,1000.74,1019.53,156,23.93,10.07,-64,1
1653979134,2022-05-31 08:38,40.40,1000.83,1019.63,156,24.22,9.93,-66,1
1653979434,2022-05-31 08:43,39.32,1000.87,1019.67,156,24.17,9.49,-64,1
1653980038,2022-05-31 08:53,38.90,1000.91,1019.71,156,25.29,10.32,-65,1
1653980338,2022-05-31 08:58,37.22,1000.99,1019.78,156,25.00,9.41,-66,1
1653980638,2022-05-31 09:03,36.16,1000.90,1019.70,156,25.25,9.20,-65,1
1653980938,2022-05-31 09:08,38.66,1000.84,1019.64,156,24.74,9.74,-65,1
1653981238,2022-05-31 09:13,34.98,1000.92,1019.72,156,25.25,8.71,-66,1
1653981538,2022-05-31 09:18,33.89,1000.92,1019.72,156,25.47,8.43,-65,1
1653981838,2022-05-31 09:23,35.09,1000.95,1019.74,156,25.91,9.34,-66,1
1653982138,2022-05-31 09:28,34.32,1000.93,1019.73,156,25.56,8.70,-66,1
1653982438,2022-05-31 09:33,34.91,1000.91,1019.71,156,25.70,9.08,-64,1
1653982738,2022-05-31 09:38,34.70,1000.87,1019.67,156,25.53,8.84,-64,1
1653983038,2022-05-31 09:43,33.54,1000.85,1019.65,156,25.55,8.35,-64,1
1653983339,2022-05-31 09:48,33.15,1000.84,1019.64,156,25.75,8.35,-64,1
1653983639,2022-05-31 09:53,32.80,1000.87,1019.67,156,26.18,8.57,-63,1
1653983939,2022-05-31 09:58,31.70,1000.95,1019.75,156,26.03,7.94,-65,1
1653984239,2022-05-31 10:03,33.90,1000.89,1019.69,156,25.80,8.73,-63,1
1653984539,2022-05-31 10:08,31.68,1000.87,1019.66,156,26.08,7.98,-66,1
1653984839,2022-05-31 10:13,32.45,1000.88,1019.67,156,26.34,8.56,-67,1
1653985139,2022-05-31 10:18,32.87,1000.87,1019.67,156,25.12,7.68,-72,1
1653985439,2022-05-31 10:23,34.83,1000.93,1019.73,156,25.25,8.65,-71,1
1653985739,2022-05-31 10:28,38.59,1000.91,1019.71,156,23.56,8.66,-70,1
1653986039,2022-05-31 10:33,38.78,1000.89,1019.69,156,22.87,8.12,-70,1
1653986339,2022-05-31 10:38,37.58,1000.85,1019.65,156,21.86,6.76,-69,1
1653986639,2022-05-31 10:43,37.80,1000.85,1019.64,156,21.80,6.79,-68,1
1653986940,2022-05-31 10:49,41.96,1000.84,1019.64,156,21.68,8.22,-65,1
1653987240,2022-05-31 10:54,39.86,1000.93,1019.72,156,21.98,7.73,-64,1
1653987543,2022-05-31 10:59,39.89,1001.05,1019.85,156,21.67,7.47,-64,1
1653987843,2022-05-31 11:04,40.47,1001.04,1019.84,156,21.34,7.38,-63,1
1653988143,2022-05-31 11:09,41.52,1001.08,1019.88,156,21.36,7.77,-63,1
1653988443,2022-05-31 11:14,42.14,1001.10,1019.90,156,21.44,8.06,-64,1
1653988743,2022-05-31 11:19,42.73,1001.13,1019.92,156,21.56,8.38,-65,1
1653989046,2022-05-31 11:24,39.93,1001.11,1019.90,156,21.55,7.37,-63,1
1653989346,2022-05-31 11:29,40.25,1001.15,1019.94,156,21.13,7.11,-64,1
1653989646,2022-05-31 11:34,40.99,1001.21,1020.00,156,21.09,7.34,-64,1
1653989946,2022-05-31 11:39,43.48,1001.23,1020.02,156,20.59,7.75,-63,1
1653990246,2022-05-31 11:44,41.07,1001.20,1019.99,156,20.82,7.13,-64,1
1653990546,2022-05-31 11:49,42.40,1001.12,1019.91,156,21.34,8.06,-64,1
1653990846,2022-05-31 11:54,41.86,1001.12,1019.92,156,21.51,8.03,-64,1
1653991147,2022-05-31 11:59,40.03,1001.14,1019.93,156,21.62,7.47,-64,1
1653991447,2022-05-31 12:04,39.73,1001.15,1019.95,156,21.54,7.29,-64,1
1653991747,2022-05-31 12:09,40.25,1001.21,1020.00,156,21.51,7.45,-64,1
1653992047,2022-05-31 12:14,39.13,1001.18,1019.97,156,21.37,6.91,-63,1
1653992347,2022-05-31 12:19,40.24,1001.12,1019.92,156,21.29,7.25,-63,1
1653992647,2022-05-31 12:24,41.32,1001.16,1019.95,156,20.93,7.32,-63,1
1653992947,2022-05-31 12:29,40.14,1001.11,1019.91,156,21.21,7.14,-63,1
1653993247,2022-05-31 12:34,41.66,1001.18,1019.97,156,21.00,7.50,-64,1
1653993547,2022-05-31 12:39,41.52,1001.17,1019.97,156,20.91,7.37,-64,1
1653993847,2022-05-31 12:44,40.19,1001.13,1019.92,156,20.47,6.50,-64,1
1653994147,2022-05-31 12:49,42.26,1001.13,1019.93,156,20.19,6.98,-64,1
1653994448,2022-05-31 12:54,43.11,1001.11,1019.91,156,20.70,7.73,-64,1
1653994748,2022-05-31 12:59,41.31,1001.08,1019.88,156,20.64,7.05,-63,1
1653995048,2022-05-31 13:04,40.93,1001.10,1019.89,156,20.87,7.12,-64,1
1653995348,2022-05-31 13:09,42.55,1001.04,1019.84,156,20.86,7.68,-63,1
1653995648,2022-05-31 13:14,40.69,1001.01,1019.81,156,20.82,6.99,-64,1
1653995948,2022-05-31 13:19,41.84,1000.97,1019.76,156,20.84,7.42,-64,1
1653996248,2022-05-31 13:24,41.80,1001.01,1019.80,156,20.62,7.20,-64,1
1653996548,2022-05-31 13:29,42.29,1000.93,1019.72,156,20.60,7.36,-64,1
1653996848,2022-05-31 13:34,41.58,1000.88,1019.68,156,20.57,7.08,-63,1
1653997148,2022-05-31 13:39,41.68,1000.86,1019.65,156,20.88,7.40,-63,1
1653997448,2022-05-31 13:44,43.27,1000.86,1019.66,156,21.09,8.14,-63,1
1653997748,2022-05-31 13:49,39.70,1000.88,1019.67,156,21.19,6.97,-63,1
1653998048,2022-05-31 13:54,40.55,1000.90,1019.69,156,21.38,7.44,-64,1
1653998348,2022-05-31 13:59,38.57,1000.91,1019.71,156,21.44,6.77,-63,1
1653998649,2022-05-31 14:04,41.17,1000.82,1019.62,156,21.53,7.80,-63,1
1653998949,2022-05-31 14:09,39.96,1000.82,1019.61,156,21.53,7.37,-64,1
1653999249,2022-05-31 14:14,40.59,1000.76,1019.56,156,21.21,7.31,-64,1
1653999549,2022-05-31 14:19,41.12,1000.68,1019.48,156,21.24,7.52,-64,1
1653999849,2022-05-31 14:24,40.33,1000.70,1019.50,156,21.16,7.17,-63,1
1654000149,2022-05-31 14:29,39.80,1000.70,1019.50,156,20.97,6.80,-64,1
1654000449,2022-05-31 14:34,40.09,1000.70,1019.50,156,21.10,7.03,-64,1
1654000749,2022-05-31 14:39,41.28,1000.65,1019.44,156,20.89,7.27,-64,1
1654001049,2022-05-31 14:44,41.72,1000.58,1019.38,156,21.00,7.52,-64,1
1654001349,2022-05-31 14:49,41.67,1000.67,1019.46,156,21.12,7.61,-64,1
1654001649,2022-05-31 14:54,40.23,1000.58,1019.37,156,21.34,7.29,-64,1
1654001949,2022-05-31 14:59,38.89,1000.51,1019.30,156,21.00,6.49,-64,1
1654002249,2022-05-31 15:04,42.18,1000.48,1019.28,156,21.06,7.74,-63,1
1654002549,2022-05-31 15:09,38.87,1000.42,1019.22,156,20.89,6.39,-63,1
1654002850,2022-05-31 15:14,39.92,1000.35,1019.14,156,20.73,6.63,-63,1
1654003150,2022-05-31 15:19,41.67,1000.34,1019.14,156,20.87,7.39,-64,1
1654003450,2022-05-31 15:24,39.74,1000.25,1019.04,156,20.87,6.69,-63,1
1654003750,2022-05-31 15:29,40.61,1000.29,1019.08,156,20.87,7.01,-64,1
1654004050,2022-05-31 15:34,41.60,1000.30,1019.09,156,21.01,7.49,-64,1
1654004350,2022-05-31 15:39,40.67,1000.30,1019.10,156,21.10,7.24,-64,1
1654004650,2022-05-31 15:44,39.60,1000.27,1019.06,156,21.10,6.85,-64,1
1654004950,2022-05-31 15:49,39.42,1000.27,1019.06,156,21.16,6.83,-65,1
1654005250,2022-05-31 15:54,39.37,1000.17,1018.97,156,21.23,6.88,-65,1
1654005550,2022-05-31 15:59,40.45,1000.19,1018.99,156,21.38,7.41,-64,1
1654005851,2022-05-31 16:04,39.40,1000.16,1018.96,156,21.33,6.98,-64,1
1654006154,2022-05-31 16:09,39.38,1000.12,1018.92,156,21.45,7.08,-64,1
1654006454,2022-05-31 16:14,37.32,1000.14,1018.93,156,21.13,6.01,-64,1
1654006754,2022-05-31 16:19,37.68,1000.01,1018.81,156,21.28,6.29,-64,1
1654007054,2022-05-31 16:24,40.57,999.99,1018.78,156,21.25,7.34,-64,1
1654007354,2022-05-31 16:29,39.79,1000.02,1018.82,156,21.11,6.92,-64,1
1654007654,2022-05-31 16:34,40.29,999.94,1018.74,156,21.02,7.03,-64,1
1654007954,2022-05-31 16:39,40.21,999.89,1018.68,156,21.01,6.99,-64,1
1654008254,2022-05-31 16:44,40.66,999.87,1018.66,156,20.93,7.08,-65,1
1654008554,2022-05-31 16:49,39.93,999.83,1018.63,156,21.01,6.89,-67,1
1654008855,2022-05-31 16:54,38.26,999.76,1018.56,156,21.03,6.29,-67,1
1654009155,2022-05-31 16:59,41.18,999.72,1018.52,156,20.93,7.27,-65,1
1654009455,2022-05-31 17:04,40.38,999.76,1018.56,156,20.82,6.88,-66,1
1654009755,2022-05-31 17:09,39.29,999.68,1018.48,156,20.77,6.44,-67,1
1654010055,2022-05-31 17:14,40.46,999.64,1018.43,156,20.60,6.71,-65,1
1654010355,2022-05-31 17:19,39.75,999.63,1018.42,156,20.40,6.27,-66,1
1654010655,2022-05-31 17:24,39.63,999.70,1018.50,156,20.15,6.01,-65,1
1654010955,2022-05-31 17:29,40.52,999.64,1018.44,156,19.92,6.12,-66,1
1654011255,2022-05-31 17:34,40.00,999.61,1018.41,156,19.87,5.89,-65,1
1654011555,2022-05-31 17:39,40.66,999.62,1018.41,156,19.93,6.18,-65,1
1654011855,2022-05-31 17:44,40.67,999.63,1018.42,156,19.90,6.16,-66,1
1654012156,2022-05-31 17:49,41.15,999.65,1018.45,156,19.87,6.30,-66,1
1654012456,2022-05-31 17:54,42.74,999.65,1018.45,156,19.81,6.80,-65,1
1654012756,2022-05-31 17:59,40.54,999.57,1018.37,156,19.89,6.10,-65,1
1654013056,2022-05-31 18:04,42.30,999.51,1018.30,156,19.85,6.69,-65,1
1654013356,2022-05-31 18:09,42.07,999.50,1018.30,156,19.96,6.70,-65,1
1654013656,2022-05-31 18:14,42.16,999.53,1018.32,156,19.92,6.70,-65,1
1654013957,2022-05-31 18:19,41.11,999.47,1018.27,156,19.92,6.33,-65,1
1654014257,2022-05-31 18:24,40.96,999.47,1018.26,156,19.82,6.19,-65,1
1654014557,2022-05-31 18:29,41.32,999.49,1018.29,156,19.73,6.24,-65,1
1654014857,2022-05-31 18:34,42.12,999.47,1018.27,156,19.65,6.44,-65,1
1654015157,2022-05-31 18:39,42.14,999.47,1018.27,156,19.50,6.31,-65,1
1654015458,2022-05-31 18:44,41.83,999.44,1018.24,156,19.44,6.15,-65,1
1654015758,2022-05-31 18:49,41.04,999.41,1018.21,156,19.36,5.80,-65,1
1654016058,2022-05-31 18:54,40.57,999.37,1018.17,156,19.36,5.64,-65,1
1654016358,2022-05-31 18:59,41.93,999.40,1018.20,156,19.30,6.06,-65,1
1654016658,2022-05-31 19:04,44.41,999.44,1018.24,156,19.20,6.81,-65,1
1654016958,2022-05-31 19:09,46.49,999.42,1018.22,156,19.08,7.36,-65,1
1654017258,2022-05-31 19:14,46.33,999.47,1018.27,156,18.98,7.22,-65,1
1654017558,2022-05-31 19:19,46.44,999.48,1018.27,156,18.83,7.12,-65,1
1654017858,2022-05-31 19:24,46.04,999.45,1018.25,156,18.72,6.89,-64,1
1654018158,2022-05-31 19:29,47.05,999.48,1018.28,156,18.60,7.10,-65,1
1654018458,2022-05-31 19:34,49.40,999.51,1018.31,156,18.43,7.66,-65,1
1654018759,2022-05-31 19:39,48.84,999.50,1018.30,156,18.29,7.36,-65,1
1654019059,2022-05-31 19:44,49.71,999.52,1018.32,156,18.17,7.51,-65,1
1654019359,2022-05-31 19:49,53.23,999.55,1018.34,156,18.01,8.37,-65,1
1654019659,2022-05-31 19:54,51.73,999.58,1018.38,156,17.85,7.80,-65,1
1654019959,2022-05-31 19:59,52.62,999.49,1018.29,156,17.64,7.86,-65,1
1654020259,2022-05-31 20:04,52.99,999.53,1018.32,156,17.37,7.71,-65,1
1654020559,2022-05-31 20:09,54.33,999.54,1018.34,156,17.18,7.90,-65,1
1654020859,2022-05-31 20:14,57.19,999.53,1018.33,156,16.89,8.38,-65,1
1654021159,2022-05-31 20:19,57.19,999.57,1018.36,156,16.66,8.17,-65,1
1654021459,2022-05-31 20:24,59.34,999.66,1018.45,156,16.37,8.44,-65,1
1654021759,2022-05-31 20:29,61.48,999.63,1018.43,156,16.12,8.73,-65,1
1654022059,2022-05-31 20:34,61.48,999.67,1018.47,156,15.84,8.46,-65,1
1654022360,2022-05-31 20:39,63.40,999.64,1018.43,156,15.62,8.71,-65,1
1654022960,2022-05-31 20:49,62.70,999.68,1018.47,156,15.18,8.13,-65,1
1654023260,2022-05-31 20:54,64.30,999.74,1018.53,156,14.89,8.22,-65,1
1654023860,2022-05-31 21:04,65.14,999.82,1018.61,156,14.52,8.06,-65,1
1654024160,2022-05-31 21:09,66.06,999.82,1018.62,156,14.32,8.08,-64,1
1654024460,2022-05-31 21:14,64.81,999.83,1018.63,156,14.22,7.71,-64,1
1654024760,2022-05-31 21:19,65.79,999.75,1018.54,156,14.01,7.72,-65,1
1654025060,2022-05-31 21:24,67.18,999.79,1018.58,156,13.84,7.87,-64,1
1654025360,2022-05-31 21:29,66.67,999.80,1018.60,156,13.74,7.66,-65,1
1654025661,2022-05-31 21:34,66.58,999.87,1018.67,156,13.71,7.61,-64,1
1654026561,2022-05-31 21:49,65.96,999.95,1018.74,156,13.66,7.43,-65,1
1654026861,2022-05-31 21:54,65.71,999.90,1018.70,156,13.64,7.35,-65,1
1654027161,2022-05-31 21:59,65.49,999.81,1018.61,156,13.65,7.31,-65,1
1654027461,2022-05-31 22:04,65.62,999.82,1018.61,156,13.61,7.31,-65,1
1654027761,2022-05-31 22:09,65.87,999.82,1018.61,156,13.54,7.29,-65,1
1654028362,2022-05-31 22:19,65.42,999.80,1018.59,156,13.58,7.23,-65,1
1654028662,2022-05-31 22:24,64.46,999.76,1018.56,156,13.65,7.08,-64,1
1654028962,2022-05-31 22:29,64.44,999.78,1018.58,156,13.66,7.09,-64,1
1654029262,2022-05-31 22:34,64.25,999.73,1018.52,156,13.60,6.99,-65,1
1654029562,2022-05-31 22:39,64.55,999.65,1018.44,156,13.53,6.99,-65,1
1654030162,2022-05-31 22:49,65.29,999.61,1018.41,156,13.39,7.02,-65,1
1654030462,2022-05-31 22:54,65.64,999.62,1018.41,156,13.30,7.01,-65,1
1654030762,2022-05-31 22:59,65.66,999.57,1018.37,156,13.24,6.96,-64,1
1654031063,2022-05-31 23:04,65.88,999.61,1018.40,156,13.20,6.97,-64,1
1654031363,2022-05-31 23:09,65.58,999.62,1018.41,156,13.22,6.93,-65,1
1654031663,2022-05-31 23:14,65.52,999.69,1018.49,156,13.25,6.94,-64,1
1654031963,2022-05-31 23:19,65.55,999.68,1018.47,156,13.32,7.01,-64,1
1654032563,2022-05-31 23:29,65.22,999.63,1018.42,156,13.59,7.20,-64,1
1654032863,2022-05-31 23:34,65.31,999.65,1018.45,156,13.64,7.26,-64,1
1654033163,2022-05-31 23:39,65.66,999.57,1018.36,156,13.69,7.39,-64,1
1654033463,2022-05-31 23:44,65.66,999.45,1018.24,156,13.66,7.36,-64,1
1654034063,2022-05-31 23:54,66.49,999.39,1018.18,156,13.61,7.50,-65,1
1654034364,2022-05-31 23:59,67.16,999.33,1018.13,156,13.51,7.55,-65,1