1654034664,2022-06-01 00:04,68.03,999.35,1018.15,156,13.41,7.64,-65,1
1654034964,2022-06-01 00:09,68.70,999.43,1018.22,156,13.34,7.72,-65,1
1654035264,2022-06-01 00:14,70.08,999.43,1018.23,156,13.16,7.84,-65,1
1654035864,2022-06-01 00:24,71.44,999.31,1018.11,156,12.75,7.73,-65,1
1654036164,2022-06-01 00:29,72.28,999.24,1018.04,156,12.67,7.82,-65,1
1654036464,2022-06-01 00:34,72.67,999.23,1018.02,156,12.66,7.89,-65,1
1654036764,2022-06-01 00:39,73.19,999.22,1018.01,156,12.66,8.00,-65,1
1654037064,2022-06-01 00:44,73.65,999.29,1018.08,156,12.60,8.03,-63,1
1654037664,2022-06-01 00:54,74.68,999.31,1018.10,156,12.59,8.23,-63,1
1654037964,2022-06-01 00:59,74.79,999.23,1018.03,156,12.69,8.34,-63,1
1654038565,2022-06-01 01:09,74.80,999.18,1017.97,156,12.79,8.44,-63,1
1654038865,2022-06-01 01:14,75.65,999.19,1017.99,156,12.83,8.65,-63,1
1654039165,2022-06-01 01:19,75.46,999.12,1017.92,156,12.89,8.67,-63,1
1654039465,2022-06-01 01:24,75.26,999.05,1017.84,156,13.03,8.76,-63,1
1654039765,2022-06-01 01:29,74.98,999.11,1017.91,156,13.16,8.84,-63,1
1654040365,2022-06-01 01:39,75.41,998.90,1017.69,156,13.34,9.10,-63,1
1654040665,2022-06-01 01:44,75.75,998.86,1017.66,156,13.34,9.16,-63,1
1654040965,2022-06-01 01:49,75.63,998.93,1017.73,156,13.41,9.21,-64,1
1654041265,2022-06-01 01:54,75.79,998.88,1017.67,156,13.48,9.30,-63,1
1654041565,2022-06-01 01:59,75.87,998.71,1017.51,156,13.51,9.35,-63,1
1654041865,2022-06-01 02:04,76.27,998.54,1017.33,156,13.52,9.44,-63,1
1654042166,2022-06-01 02:09,76.41,998.50,1017.30,156,13.52,9.46,-63,1
1654042466,2022-06-01 02:14,76.39,998.44,1017.24,156,13.54,9.48,-63,1
1654043066,2022-06-01 02:24,76.68,998.51,1017.31,156,13.49,9.49,-64,1
1654043366,2022-06-01 02:29,77.02,998.72,1017.52,156,13.50,9.56,-64,1
1654043666,2022-06-01 02:34,75.92,998.65,1017.45,156,13.55,9.40,-64,1
1654043966,2022-06-01 02:39,75.74,998.60,1017.39,156,13.66,9.47,-64,1
1654044266,2022-06-01 02:44,75.07,998.51,1017.30,156,13.76,9.43,-63,1
1654044866,2022-06-01 02:54,74.66,998.29,1017.09,156,13.90,9.49,-63,1
1654045166,2022-06-01 02:59,74.49,998.32,1017.12,156,13.87,9.42,-64,1
1654045466,2022-06-01 03:04,74.46,998.28,1017.07,156,13.90,9.45,-64,1
1654045766,2022-06-01 03:09,74.60,998.15,1016.94,156,13.91,9.49,-64,1
1654046067,2022-06-01 03:14,74.33,998.09,1016.89,156,13.98,9.50,-63,1
1654046367,2022-06-01 03:19,74.44,998.04,1016.84,156,14.02,9.56,-64,1
1654046667,2022-06-01 03:24,74.65,998.11,1016.91,156,14.00,9.58,-64,1
1654046967,2022-06-01 03:29,74.67,998.15,1016.95,156,13.99,9.58,-64,1
1654047267,2022-06-01 03:34,74.72,998.10,1016.89,156,14.01,9.61,-64,1
1654047567,2022-06-01 03:39,74.54,997.94,1016.73,156,14.03,9.59,-64,1
1654047867,2022-06-01 03:44,75.17,998.02,1016.81,156,14.01,9.70,-64,1
1654048167,2022-06-01 03:49,74.56,998.05,1016.85,156,14.03,9.59,-64,1
1654048767,2022-06-01 03:59,74.98,998.10,1016.89,156,14.03,9.68,-64,1
1654049067,2022-06-01 04:04,75.43,998.15,1016.95,156,14.06,9.79,-64,1
1654049367,2022-06-01 04:09,74.84,998.09,1016.88,156,14.12,9.74,-64,1
1654049667,2022-06-01 04:14,74.62,998.12,1016.91,156,14.19,9.76,-64,1
1654049967,2022-06-01 04:19,74.73,998.07,1016.86,156,14.22,9.81,-64,1
1654050267,2022-06-01 04:24,74.24,998.01,1016.80,156,14.24,9.73,-63,1
1654050567,2022-06-01 04:29,74.31,997.91,1016.71,156,14.28,9.79,-64,1
1654050868,2022-06-01 04:34,74.66,997.80,1016.59,156,14.24,9.82,-64,1
1654051168,2022-06-01 04:39,74.36,997.74,1016.53,156,14.29,9.80,-64,1
1654051468,2022-06-01 04:44,74.25,997.66,1016.45,156,14.40,9.89,-64,1
1654051768,2022-06-01 04:49,74.34,997.62,1016.41,156,14.41,9.92,-64,1
1654052068,2022-06-01 04:54,74.32,997.62,1016.41,156,14.46,9.96,-64,1
1654052368,2022-06-01 04:59,74.49,997.56,1016.35,156,14.52,10.05,-64,1
1654052668,2022-06-01 05:04,74.35,997.48,1016.27,156,14.61,10.11,-64,1
1654052968,2022-06-01 05:09,74.15,997.47,1016.26,156,14.69,10.15,-64,1
1654053268,2022-06-01 05:14,74.31,997.48,1016.27,156,14.74,10.23,-64,1
1654053568,2022-06-01 05:19,74.25,997.49,1016.28,156,14.82,10.29,-64,1
1654053868,2022-06-01 05:24,74.91,997.44,1016.23,156,14.80,10.41,-64,1
1654054168,2022-06-01 05:29,74.69,997.40,1016.19,156,14.85,10.41,-64,1
1654054468,2022-06-01 05:34,76.19,997.38,1016.17,156,14.82,10.68,-64,1
1654054769,2022-06-01 05:39,78.29,997.32,1016.11,156,14.71,10.98,-65,1
1654055069,2022-06-01 05:44,80.14,997.29,1016.09,156,14.58,11.21,-64,1
1654055369,2022-06-01 05:49,80.38,997.29,1016.09,156,14.55,11.22,-64,1
1654055669,2022-06-01 05:54,80.04,997.24,1016.03,156,14.57,11.18,-65,1
1654055969,2022-06-01 05:59,80.04,997.18,1015.98,156,14.55,11.16,-65,1
1654056269,2022-06-01 06:04,80.67,997.21,1016.01,156,14.64,11.37,-64,1
1654056569,2022-06-01 06:09,79.71,997.20,1015.99,156,14.77,11.31,-64,1
1654056869,2022-06-01 06:14,79.58,997.15,1015.94,156,14.90,11.41,-64,1
1654057169,2022-06-01 06:19,79.11,997.09,1015.88,156,15.04,11.46,-64,1
1654057469,2022-06-01 06:24,79.73,997.05,1015.84,156,14.98,11.52,-64,1
1654057769,2022-06-01 06:29,79.90,996.97,1015.77,156,15.06,11.63,-64,1
1654058069,2022-06-01 06:34,79.46,996.91,1015.71,156,15.23,11.71,-64,1
1654058369,2022-06-01 06:39,79.04,996.93,1015.72,156,15.30,11.70,-64,1
1654058670,2022-06-01 06:44,78.68,996.92,1015.72,156,15.42,11.75,-64,1
1654058970,2022-06-01 06:49,79.50,996.94,1015.73,156,15.41,11.89,-64,1
1654059270,2022-06-01 06:54,78.48,996.93,1015.73,156,15.50,11.79,-64,1
1654059570,2022-06-01 06:59,78.35,996.88,1015.68,156,15.59,11.85,-64,1
1654059870,2022-06-01 07:04,76.90,996.93,1015.73,156,15.92,11.89,-64,1
1654060170,2022-06-01 07:09,75.17,996.98,1015.77,156,16.56,12.16,-64,1
1654060470,2022-06-01 07:14,73.53,997.03,1015.82,156,16.98,12.23,-65,1
1654060770,2022-06-01 07:19,72.02,997.04,1015.84,156,17.37,12.29,-65,1
1654061070,2022-06-01 07:24,72.36,997.04,1015.83,156,17.37,12.36,-66,1
1654061370,2022-06-01 07:29,71.72,997.12,1015.91,156,17.54,12.39,-65,1
1654061670,2022-06-01 07:34,71.86,997.05,1015.85,156,17.69,12.56,-65,1
1654061970,2022-06-01 07:39,70.65,997.01,1015.81,156,18.12,12.72,-65,1
1654062271,2022-06-01 07:44,68.20,997.06,1015.86,156,18.92,12.95,-65,1
1654062571,2022-06-01 07:49,66.54,996.92,1015.71,156,19.34,12.97,-65,1
1654062871,2022-06-01 07:54,67.00,997.06,1015.86,156,19.04,12.79,-65,1
1654063171,2022-06-01 07:59,68.12,997.08,1015.88,156,18.65,12.67,-65,1
1654063471,2022-06-01 08:04,68.50,997.03,1015.82,156,18.63,12.74,-65,1
1654063771,2022-06-01 08:09,67.97,996.93,1015.72,156,18.66,12.64,-65,1
1654064071,2022-06-01 08:14,67.83,997.02,1015.82,156,18.78,12.73,-65,1
1654064371,2022-06-01 08:19,68.26,997.03,1015.83,156,18.76,12.81,-65,1
1654064671,2022-06-01 08:24,69.20,997.05,1015.84,156,18.38,12.65,-65,1
1654064971,2022-06-01 08:29,69.23,997.03,1015.83,156,18.39,12.67,-65,1
1654065271,2022-06-01 08:34,70.53,996.98,1015.78,156,18.42,12.98,-64,1
1654065571,2022-06-01 08:39,69.55,996.79,1015.59,156,18.66,13.00,-64,1
1654065871,2022-06-01 08:44,68.39,996.70,1015.50,156,19.36,13.41,-64,1
1654066172,2022-06-01 08:49,66.67,996.71,1015.50,156,19.68,13.32,-65,1
1654066472,2022-06-01 08:54,67.29,996.66,1015.45,156,19.44,13.24,-64,1
1654066772,2022-06-01 08:59,67.78,996.66,1015.46,156,19.28,13.19,-65,1
1654067072,2022-06-01 09:04,68.97,996.77,1015.57,156,19.09,13.28,-64,1
1654067372,2022-06-01 09:09,69.69,996.79,1015.59,156,18.85,13.21,-64,1
1654067672,2022-06-01 09:14,70.90,996.71,1015.50,156,18.58,13.21,-65,1
1654067972,2022-06-01 09:19,70.73,996.59,1015.38,156,18.74,13.33,-65,1
1654068272,2022-06-01 09:24,70.23,996.54,1015.34,156,18.77,13.25,-65,1
1654068572,2022-06-01 09:29,70.99,996.58,1015.38,156,18.81,13.45,-65,1
1654068872,2022-06-01 09:34,70.45,996.70,1015.50,156,18.86,13.39,-65,1
1654069173,2022-06-01 09:39,70.42,996.61,1015.40,156,18.88,13.40,-65,1
1654069473,2022-06-01 09:44,71.16,996.62,1015.41,156,18.90,13.58,-65,1
1654069773,2022-06-01 09:49,70.73,996.64,1015.44,156,19.04,13.62,-64,1
1654070073,2022-06-01 09:54,73.34,996.58,1015.38,156,18.69,13.84,-65,1
1654070373,2022-06-01 09:59,72.70,996.68,1015.47,156,18.88,13.89,-65,1
1654070673,2022-06-01 10:04,72.79,996.62,1015.41,156,18.94,13.96,-65,1
1654070973,2022-06-01 10:09,71.67,996.58,1015.38,156,19.46,14.23,-65,1
1654071273,2022-06-01 10:14,69.74,996.49,1015.29,156,19.81,14.14,-65,1
1654071573,2022-06-01 10:19,68.22,996.48,1015.28,156,20.24,14.21,-65,1
1654071873,2022-06-01 10:24,68.06,996.52,1015.32,156,20.44,14.36,-65,1
1654072173,2022-06-01 10:29,66.98,996.57,1015.36,156,20.54,14.21,-65,1
1654072473,2022-06-01 10:34,66.13,996.62,1015.42,156,20.78,14.24,-65,1
1654072773,2022-06-01 10:39,66.17,996.70,1015.50,156,21.10,14.56,-65,1
1654073074,2022-06-01 10:44,65.86,996.72,1015.52,156,21.24,14.62,-65,1
1654073374,2022-06-01 10:49,65.61,996.76,1015.55,156,21.16,14.48,-65,1
1654073674,2022-06-01 10:54,65.85,996.74,1015.54,156,21.16,14.54,-65,1
1654073974,2022-06-01 10:59,66.81,996.74,1015.54,156,20.73,14.35,-65,1
1654074274,2022-06-01 11:04,67.76,996.72,1015.52,156,20.40,14.26,-65,1
1654074574,2022-06-01 11:09,66.32,996.59,1015.38,156,20.50,14.02,-65,1
1654074874,2022-06-01 11:14,64.54,996.77,1015.57,156,20.99,14.07,-65,1
1654075174,2022-06-01 11:19,64.89,996.79,1015.58,156,21.06,14.22,-65,1
1654075474,2022-06-01 11:24,64.43,996.93,1015.73,156,21.07,14.12,-65,1
1654075774,2022-06-01 11:29,64.00,996.81,1015.61,156,21.16,14.10,-65,1
1654076074,2022-06-01 11:34,62.92,996.72,1015.52,156,21.25,13.92,-65,1
1654076374,2022-06-01 11:39,61.75,996.66,1015.46,156,22.03,14.37,-64,1
1654076674,2022-06-01 11:44,60.12,996.69,1015.48,156,22.50,14.40,-65,1
1654076974,2022-06-01 11:49,59.43,996.60,1015.40,156,23.01,14.70,-65,1
1654077275,2022-06-01 11:54,56.46,996.60,1015.40,156,23.48,14.34,-65,1
1654077575,2022-06-01 11:59,55.91,996.69,1015.49,156,23.73,14.42,-65,1
1654077875,2022-06-01 12:04,54.73,996.77,1015.56,156,23.86,14.22,-65,1
1654078175,2022-06-01 12:09,54.30,996.69,1015.49,156,23.71,13.96,-65,1
1654078475,2022-06-01 12:14,53.93,996.74,1015.54,156,23.53,13.68,-65,1
1654078775,2022-06-01 12:19,55.21,996.77,1015.56,156,22.92,13.48,-66,1
1654079075,2022-06-01 12:24,54.94,996.76,1015.55,156,23.19,13.65,-65,1
1654079375,2022-06-01 12:29,54.05,996.76,1015.56,156,23.26,13.47,-65,1
1654079675,2022-06-01 12:34,53.18,996.72,1015.51,156,23.21,13.17,-65,1
1654079975,2022-06-01 12:39,53.69,996.77,1015.56,156,23.20,13.31,-65,1
1654080275,2022-06-01 12:44,54.57,996.76,1015.56,156,23.24,13.60,-66,1
1654080575,2022-06-01 12:49,53.00,996.86,1015.65,156,23.03,12.95,-65,1
1654080875,2022-06-01 12:54,53.56,996.88,1015.67,156,23.14,13.22,-65,1
1654081175,2022-06-01 12:59,53.27,996.94,1015.74,156,22.93,12.94,-65,1
1654081476,2022-06-01 13:04,51.76,996.90,1015.70,156,23.15,12.70,-65,1
1654081776,2022-06-01 13:09,50.31,997.07,1015.86,156,22.98,12.11,-65,1
1654082076,2022-06-01 13:14,48.61,997.07,1015.86,156,22.51,11.16,-65,1
1654082376,2022-06-01 13:19,50.44,997.03,1015.82,156,22.12,11.36,-65,1
1654082676,2022-06-01 13:24,48.44,997.16,1015.96,156,21.93,10.58,-65,1
1654082976,2022-06-01 13:29,49.68,997.18,1015.97,156,21.76,10.80,-65,1
1654083276,2022-06-01 13:34,51.09,997.20,1016.00,156,21.56,11.04,-65,1
1654083576,2022-06-01 13:39,50.87,997.11,1015.90,156,21.55,10.97,-65,1
1654083876,2022-06-01 13:44,50.18,997.13,1015.93,156,21.36,10.59,-65,1
1654084176,2022-06-01 13:49,49.30,997.13,1015.93,156,21.18,10.15,-65,1
1654084476,2022-06-01 13:54,50.68,997.08,1015.88,156,21.24,10.62,-66,1
1654084777,2022-06-01 13:59,50.52,997.13,1015.93,156,21.31,10.64,-66,1
1654085077,2022-06-01 14:04,50.16,997.07,1015.86,156,21.27,10.50,-65,1
1654085377,2022-06-01 14:09,50.09,997.10,1015.89,156,21.19,10.40,-66,1
1654085677,2022-06-01 14:14,50.27,997.20,1015.99,156,21.33,10.58,-66,1
1654085977,2022-06-01 14:19,50.83,997.19,1015.99,156,21.61,11.01,-65,1
1654086277,2022-06-01 14:24,49.47,997.26,1016.06,156,21.70,10.68,-66,1
1654086577,2022-06-01 14:29,49.34,997.22,1016.02,156,21.67,10.62,-65,1
1654086877,2022-06-01 14:34,50.19,997.19,1015.98,156,21.93,11.11,-65,1
1654087177,2022-06-01 14:39,49.33,997.18,1015.97,156,21.96,10.88,-65,1
1654087477,2022-06-01 14:44,49.88,997.28,1016.08,156,21.97,11.06,-65,1
1654087777,2022-06-01 14:49,48.99,997.25,1016.05,156,21.97,10.78,-65,1
1654088077,2022-06-01 14:54,49.87,997.28,1016.08,156,21.79,10.89,-65,1
1654088378,2022-06-01 14:59,51.04,997.31,1016.10,156,21.26,10.75,-65,1
1654088678,2022-06-01 15:04,51.63,997.35,1016.14,156,21.29,10.95,-64,1
1654088978,2022-06-01 15:09,51.38,997.38,1016.17,156,21.43,11.00,-65,1
1654089278,2022-06-01 15:14,50.49,997.37,1016.16,156,21.43,10.74,-65,1
1654089578,2022-06-01 15:19,50.46,997.30,1016.10,156,21.34,10.65,-65,1
1654089878,2022-06-01 15:24,50.90,997.26,1016.05,156,21.20,10.65,-65,1
1654090178,2022-06-01 15:29,50.64,997.21,1016.00,156,21.24,10.61,-65,1
1654090478,2022-06-01 15:34,51.35,997.02,1015.82,156,21.12,10.71,-65,1
1654090778,2022-06-01 15:39,51.52,996.95,1015.75,156,21.44,11.05,-65,1
1654091078,2022-06-01 15:44,51.04,996.93,1015.73,156,21.81,11.25,-65,1
1654091379,2022-06-01 15:49,49.92,996.91,1015.71,156,22.15,11.23,-65,1
1654091679,2022-06-01 15:54,49.61,996.94,1015.74,156,21.91,10.92,-65,1
1654091979,2022-06-01 15:59,50.26,996.88,1015.68,156,21.79,11.01,-65,1
1654092279,2022-06-01 16:04,49.99,996.85,1015.65,156,21.47,10.63,-65,1
1654092579,2022-06-01 16:09,50.64,996.87,1015.66,156,21.20,10.57,-65,1
1654092879,2022-06-01 16:14,50.80,996.81,1015.60,156,21.10,10.53,-65,1
1654093179,2022-06-01 16:19,51.58,996.84,1015.63,156,20.93,10.60,-65,1
1654093479,2022-06-01 16:24,52.32,996.81,1015.61,156,21.02,10.90,-65,1
1654093779,2022-06-01 16:29,51.01,996.83,1015.62,156,20.88,10.39,-65,1
1654094079,2022-06-01 16:34,51.56,996.81,1015.61,156,20.85,10.52,-65,1
1654094379,2022-06-01 16:39,51.15,996.84,1015.64,156,20.88,10.43,-65,1
1654094680,2022-06-01 16:44,50.09,996.85,1015.65,156,20.86,10.10,-65,1
1654094980,2022-06-01 16:49,49.80,996.84,1015.64,156,20.93,10.08,-65,1
1654095280,2022-06-01 16:54,49.13,996.89,1015.69,156,20.88,9.83,-65,1
1654095580,2022-06-01 16:59,48.67,996.87,1015.67,156,20.88,9.69,-65,1
1654095880,2022-06-01 17:04,48.66,996.92,1015.72,156,20.85,9.66,-65,1
1654096180,2022-06-01 17:09,47.94,997.00,1015.80,156,20.81,9.40,-65,1
1654096480,2022-06-01 17:14,48.98,997.10,1015.89,156,20.79,9.70,-65,1
1654096780,2022-06-01 17:19,49.76,997.14,1015.93,156,20.78,9.93,-65,1
1654097080,2022-06-01 17:24,49.82,997.16,1015.95,156,20.75,9.92,-65,1
1654097380,2022-06-01 17:29,47.69,997.20,1016.00,156,20.68,9.20,-65,1
1654097680,2022-06-01 17:34,48.39,997.21,1016.01,156,20.57,9.32,-65,1
1654097981,2022-06-01 17:39,49.36,997.23,1016.02,156,20.48,9.53,-65,1
1654098281,2022-06-01 17:44,48.93,997.28,1016.07,156,20.47,9.39,-65,1
1654098581,2022-06-01 17:49,49.27,997.33,1016.13,156,20.31,9.35,-65,1
1654098881,2022-06-01 17:54,50.41,997.45,1016.25,156,20.09,9.48,-65,1
1654099481,2022-06-01 18:04,53.23,997.92,1016.72,156,19.69,9.93,-65,1
1654099781,2022-06-01 18:09,51.41,997.96,1016.75,156,19.23,8.98,-65,1
1654100081,2022-06-01 18:14,57.10,998.02,1016.82,156,18.66,10.01,-65,1
1654100381,2022-06-01 18:19,58.08,998.00,1016.79,156,17.97,9.62,-65,1
1654100681,2022-06-01 18:24,63.12,997.83,1016.62,156,17.60,10.52,-65,1
1654100982,2022-06-01 18:29,62.74,997.52,1016.31,156,17.58,10.41,-66,1
1654101282,2022-06-01 18:34,62.46,997.62,1016.41,156,17.57,10.33,-65,1
1654101582,2022-06-01 18:39,65.75,997.58,1016.38,156,17.34,10.89,-65,1
1654101882,2022-06-01 18:44,68.93,997.58,1016.37,156,17.47,11.72,-65,1
1654102182,2022-06-01 18:49,66.68,997.54,1016.34,156,17.63,11.37,-65,1
1654102482,2022-06-01 18:54,64.54,997.53,1016.33,156,17.48,10.74,-65,1
1654102782,2022-06-01 18:59,62.25,997.54,1016.33,156,17.44,10.16,-65,1
1654103082,2022-06-01 19:04,64.04,997.55,1016.35,156,17.42,10.56,-65,1
1654103382,2022-06-01 19:09,63.64,997.57,1016.37,156,17.23,10.29,-65,1
1654103682,2022-06-01 19:14,65.63,997.55,1016.34,156,17.23,10.75,-65,1
1654103982,2022-06-01 19:19,63.01,997.61,1016.41,156,17.16,10.07,-65,1
1654104282,2022-06-01 19:24,68.29,997.63,1016.43,156,17.08,11.21,-65,1
1654104583,2022-06-01 19:29,66.23,997.69,1016.48,156,17.05,10.72,-65,1
1654104883,2022-06-01 19:34,68.46,998.43,1017.22,156,16.90,11.07,-65,1
1654105183,2022-06-01 19:39,72.74,998.90,1017.70,156,16.59,11.69,-65,1
1654105483,2022-06-01 19:44,75.91,999.03,1017.82,156,15.98,11.75,-65,1
1654105783,2022-06-01 19:49,78.56,998.70,1017.49,156,15.63,11.93,-65,1
1654106083,2022-06-01 19:54,79.43,998.38,1017.18,156,15.46,11.93,-65,1
1654106383,2022-06-01 19:59,79.39,998.43,1017.22,156,15.33,11.80,-65,1
1654106683,2022-06-01 20:04,80.54,998.36,1017.15,156,15.36,12.04,-65,1
1654106983,2022-06-01 20:09,82.00,998.32,1017.12,156,15.32,12.28,-65,1
1654107283,2022-06-01 20:14,83.43,998.48,1017.28,156,15.18,12.40,-65,1
1654107583,2022-06-01 20:19,83.22,998.48,1017.27,156,15.15,12.34,-65,1
1654107884,2022-06-01 20:24,84.06,998.38,1017.18,156,15.08,12.42,-65,1
1654108184,2022-06-01 20:29,85.81,998.37,1017.17,156,14.99,12.65,-65,1
1654108484,2022-06-01 20:34,84.01,998.37,1017.16,156,14.88,12.21,-65,1
1654108784,2022-06-01 20:39,82.36,998.42,1017.21,156,14.80,11.84,-65,1
1654109084,2022-06-01 20:44,84.92,998.54,1017.34,156,14.50,12.01,-65,1
1654109384,2022-06-01 20:49,86.79,998.63,1017.43,156,14.26,12.10,-65,1
1654109684,2022-06-01 20:54,86.75,998.63,1017.43,156,14.08,11.92,-64,1
1654109984,2022-06-01 20:59,84.09,998.66,1017.45,156,14.06,11.43,-65,1
1654110284,2022-06-01 21:04,88.33,998.68,1017.47,156,13.87,11.99,-64,1
1654110584,2022-06-01 21:09,89.89,998.71,1017.50,156,13.77,12.15,-65,1
1654110885,2022-06-01 21:14,88.38,998.67,1017.47,156,13.72,11.85,-65,1
1654111185,2022-06-01 21:19,88.83,998.68,1017.47,156,13.68,11.88,-64,1
1654111485,2022-06-01 21:24,89.68,998.78,1017.58,156,13.65,12.00,-64,1
1654111785,2022-06-01 21:29,89.63,998.84,1017.63,156,13.57,11.91,-65,1
1654112085,2022-06-01 21:34,90.11,998.85,1017.65,156,13.46,11.88,-65,1
1654112385,2022-06-01 21:39,90.18,998.91,1017.71,156,13.29,11.73,-65,1
1654112685,2022-06-01 21:44,88.81,998.90,1017.69,156,13.13,11.34,-65,1
1654112985,2022-06-01 21:49,89.87,998.93,1017.73,156,12.98,11.37,-66,1
1654113285,2022-06-01 21:54,90.26,998.94,1017.74,156,12.83,11.29,-66,1
1654113585,2022-06-01 21:59,91.16,998.98,1017.78,156,12.71,11.32,-68,1
1654113885,2022-06-01 22:04,91.12,998.97,1017.77,156,12.60,11.20,-66,1
1654114186,2022-06-01 22:09,91.08,999.02,1017.81,156,12.50,11.09,-66,1
1654114486,2022-06-01 22:14,91.97,999.08,1017.87,156,12.41,11.15,-65,1
1654114786,2022-06-01 22:19,92.32,999.11,1017.90,156,12.30,11.10,-66,1
1654115086,2022-06-01 22:24,90.35,999.18,1017.98,156,12.19,10.67,-65,1
1654115386,2022-06-01 22:29,92.11,999.19,1017.98,156,12.15,10.92,-66,1
1654115686,2022-06-01 22:34,92.38,999.19,1017.98,156,12.05,10.86,-66,1
1654115986,2022-06-01 22:39,92.06,999.20,1017.99,156,11.95,10.71,-65,1
1654116286,2022-06-01 22:44,92.61,999.21,1018.00,156,11.84,10.69,-65,1
1654116586,2022-06-01 22:49,91.10,999.25,1018.04,156,11.76,10.37,-65,1
1654116886,2022-06-01 22:54,92.63,999.28,1018.08,156,11.75,10.60,-65,1
1654117187,2022-06-01 22:59,92.80,999.24,1018.03,156,11.67,10.55,-66,1
1654117487,2022-06-01 23:04,92.65,999.24,1018.03,156,11.59,10.45,-65,1
1654117787,2022-06-01 23:09,92.97,999.31,1018.10,156,11.48,10.39,-66,1
1654118087,2022-06-01 23:14,92.78,999.26,1018.05,156,11.38,10.26,-64,1
1654118387,2022-06-01 23:19,90.07,999.29,1018.08,156,11.36,9.80,-65,1
1654118687,2022-06-01 23:24,92.75,999.34,1018.14,156,11.38,10.26,-66,1
1654118987,2022-06-01 23:29,92.33,999.34,1018.14,156,11.40,10.21,-65,1
1654119287,2022-06-01 23:34,93.40,999.30,1018.09,156,11.42,10.40,-65,1
1654119587,2022-06-01 23:39,91.95,999.29,1018.08,156,11.40,10.15,-65,1
1654119887,2022-06-01 23:44,92.16,999.32,1018.12,156,11.35,10.13,-65,1
1654120187,2022-06-01 23:49,91.25,999.28,1018.08,156,11.33,9.96,-65,1
1654120488,2022-06-01 23:54,91.80,999.28,1018.07,156,11.31,10.03,-65,1
1654120788,2022-06-01 23:59,92.10,999.28,1018.08,156,11.30,10.07,-65,1