1654121088,2022-06-02 00:04,93.90,999.28,1018.08,156,11.32,10.38,-65,1
1654121388,2022-06-02 00:09,94.14,999.29,1018.09,156,11.23,10.33,-65,1
1654121688,2022-06-02 00:14,92.24,999.28,1018.07,156,11.16,9.96,-65,1
1654121988,2022-06-02 00:19,91.80,999.29,1018.08,156,11.12,9.85,-65,1
1654122288,2022-06-02 00:24,91.80,999.29,1018.09,156,11.05,9.78,-65,1
1654122588,2022-06-02 00:29,93.36,999.20,1017.99,156,10.98,9.96,-65,1
1654122888,2022-06-02 00:34,92.11,999.15,1017.95,156,10.76,9.54,-65,1
1654123188,2022-06-02 00:39,94.37,999.19,1017.99,156,10.70,9.84,-65,1
1654123488,2022-06-02 00:44,94.55,999.17,1017.96,156,10.64,9.81,-65,1
1654123788,2022-06-02 00:49,94.18,999.08,1017.88,156,10.56,9.67,-66,1
1654124088,2022-06-02 00:54,93.20,999.08,1017.87,156,10.46,9.42,-65,1
1654124689,2022-06-02 01:04,92.05,999.04,1017.84,156,10.28,9.05,-65,1
1654124989,2022-06-02 01:09,93.55,999.12,1017.92,156,10.26,9.27,-65,1
1654125289,2022-06-02 01:14,93.29,999.20,1018.00,156,10.23,9.20,-65,1
1654125589,2022-06-02 01:19,94.13,999.24,1018.04,156,10.25,9.36,-65,1
1654125889,2022-06-02 01:24,93.32,999.23,1018.03,156,10.22,9.20,-65,1
1654126189,2022-06-02 01:29,93.86,999.23,1018.03,156,10.22,9.28,-65,1
1654126489,2022-06-02 01:34,94.00,999.20,1018.00,156,10.17,9.26,-65,1
1654126789,2022-06-02 01:39,93.64,999.24,1018.04,156,10.14,9.17,-65,1
1654127089,2022-06-02 01:44,93.94,999.21,1018.00,156,10.10,9.18,-65,1
1654127389,2022-06-02 01:49,94.45,999.22,1018.01,156,10.03,9.19,-65,1
1654127689,2022-06-02 01:54,95.04,999.17,1017.96,156,10.00,9.25,-65,1
1654127989,2022-06-02 01:59,93.66,999.16,1017.95,156,9.95,8.98,-65,1
1654128289,2022-06-02 02:04,94.10,999.12,1017.91,156,9.89,8.99,-65,1
1654128589,2022-06-02 02:09,95.13,999.03,1017.82,156,9.87,9.13,-65,1
1654128889,2022-06-02 02:14,94.21,999.01,1017.80,156,9.80,8.92,-65,1
1654129190,2022-06-02 02:19,93.41,998.97,1017.77,156,9.70,8.70,-65,1
1654129490,2022-06-02 02:24,93.06,999.05,1017.84,156,9.57,8.51,-65,1
1654129790,2022-06-02 02:29,93.45,999.09,1017.88,156,9.44,8.44,-65,1
1654130090,2022-06-02 02:34,93.44,999.01,1017.80,156,9.39,8.39,-65,1
1654130390,2022-06-02 02:39,93.56,998.94,1017.74,156,9.36,8.38,-65,1
1654130690,2022-06-02 02:44,93.47,998.83,1017.63,156,9.34,8.35,-65,1
1654130990,2022-06-02 02:49,93.72,998.82,1017.62,156,9.30,8.35,-65,1
1654131290,2022-06-02 02:54,92.80,998.76,1017.55,156,9.18,8.08,-65,1
1654131590,2022-06-02 02:59,93.32,998.67,1017.46,156,9.16,8.15,-65,1
1654131890,2022-06-02 03:04,93.44,998.67,1017.47,156,9.30,8.30,-65,1
1654132190,2022-06-02 03:09,93.05,998.74,1017.53,156,9.50,8.44,-65,1
1654132490,2022-06-02 03:14,93.28,998.83,1017.63,156,9.74,8.71,-65,1
1654132790,2022-06-02 03:19,93.68,998.85,1017.65,156,9.90,8.94,-65,1
1654133090,2022-06-02 03:24,92.64,998.99,1017.79,156,9.97,8.84,-65,1
1654133391,2022-06-02 03:29,94.64,999.09,1017.89,156,10.08,9.27,-65,1
1654133691,2022-06-02 03:34,93.24,999.17,1017.96,156,10.13,9.10,-65,1
1654133991,2022-06-02 03:39,93.63,999.16,1017.95,156,10.19,9.22,-65,1
1654134291,2022-06-02 03:44,93.75,999.33,1018.12,156,10.25,9.30,-65,1
1654134591,2022-06-02 03:49,93.68,999.37,1018.16,156,10.29,9.32,-65,1
1654134891,2022-06-02 03:54,93.06,999.31,1018.10,156,10.28,9.22,-65,1
1654135191,2022-06-02 03:59,93.68,999.41,1018.21,156,10.28,9.31,-65,1
1654135491,2022-06-02 04:04,94.05,999.36,1018.15,156,10.36,9.45,-65,1
1654135791,2022-06-02 04:09,93.62,999.40,1018.19,156,10.41,9.43,-65,1
1654136091,2022-06-02 04:14,93.54,999.20,1017.99,156,10.53,9.54,-65,1
1654136391,2022-06-02 04:19,93.33,999.29,1018.09,156,10.62,9.60,-65,1
1654136691,2022-06-02 04:24,92.99,999.24,1018.04,156,10.71,9.63,-65,1
1654136991,2022-06-02 04:29,92.60,999.23,1018.03,156,10.83,9.69,-65,1
1654137291,2022-06-02 04:34,92.01,999.33,1018.13,156,10.79,9.55,-65,1
1654137592,2022-06-02 04:39,91.40,999.26,1018.06,156,11.04,9.70,-65,1
1654137892,2022-06-02 04:44,90.07,999.20,1017.99,156,11.34,9.78,-65,1
1654138492,2022-06-02 04:54,89.44,999.11,1017.91,156,11.35,9.68,-65,1
1654139092,2022-06-02 05:04,89.85,999.10,1017.89,156,11.32,9.72,-65,1
1654139392,2022-06-02 05:09,89.81,999.01,1017.80,156,11.33,9.73,-65,1
1654139692,2022-06-02 05:14,90.15,999.04,1017.83,156,11.37,9.82,-65,1
1654139992,2022-06-02 05:19,89.32,999.05,1017.85,156,11.51,9.82,-65,1
1654140292,2022-06-02 05:24,90.44,999.09,1017.88,156,11.62,10.12,-65,1
1654140592,2022-06-02 05:29,90.06,999.12,1017.92,156,11.85,10.28,-65,1
1654140892,2022-06-02 05:34,88.89,999.17,1017.97,156,12.11,10.34,-65,1
1654141192,2022-06-02 05:39,88.92,999.18,1017.98,156,12.22,10.46,-65,1
1654141493,2022-06-02 05:44,88.90,999.21,1018.00,156,12.33,10.56,-65,1
1654141793,2022-06-02 05:49,88.22,999.12,1017.92,156,12.46,10.58,-65,1
1654142093,2022-06-02 05:54,87.93,999.11,1017.91,156,12.56,10.62,-65,1
1654142393,2022-06-02 05:59,87.37,999.07,1017.86,156,12.68,10.65,-65,1
1654142693,2022-06-02 06:04,86.88,999.08,1017.87,156,12.79,10.67,-65,1
1654142993,2022-06-02 06:09,86.01,999.05,1017.84,156,12.78,10.51,-65,1
1654143293,2022-06-02 06:14,87.15,998.91,1017.71,156,12.70,10.63,-65,1
1654143593,2022-06-02 06:19,87.34,998.82,1017.61,156,12.70,10.66,-65,1
1654143893,2022-06-02 06:24,87.08,998.69,1017.49,156,12.71,10.63,-65,1
1654144193,2022-06-02 06:29,87.39,998.73,1017.53,156,12.74,10.71,-65,1
1654144493,2022-06-02 06:34,86.80,998.72,1017.51,156,12.83,10.70,-65,1
1654144793,2022-06-02 06:39,86.15,998.67,1017.46,156,13.06,10.81,-65,1
1654145093,2022-06-02 06:44,86.02,998.82,1017.61,156,13.34,11.06,-64,1
1654145393,2022-06-02 06:49,86.73,998.88,1017.68,156,13.63,11.47,-65,1
1654145694,2022-06-02 06:54,85.76,998.88,1017.67,156,13.86,11.53,-65,1
1654145994,2022-06-02 06:59,86.15,998.96,1017.76,156,13.98,11.71,-65,1
1654146294,2022-06-02 07:04,85.40,999.45,1018.25,156,14.05,11.65,-64,1
1654146594,2022-06-02 07:09,84.48,999.71,1018.51,156,14.00,11.44,-64,1
1654146894,2022-06-02 07:14,83.65,999.55,1018.35,156,13.99,11.28,-64,1
1654147194,2022-06-02 07:19,83.66,999.82,1018.61,156,13.97,11.26,-65,1
1654147494,2022-06-02 07:24,83.64,999.53,1018.32,156,13.99,11.28,-64,1
1654147794,2022-06-02 07:29,84.24,999.69,1018.49,156,13.93,11.33,-65,1
1654148094,2022-06-02 07:34,83.93,999.63,1018.43,156,13.91,11.25,-65,1
1654148394,2022-06-02 07:39,84.49,999.79,1018.58,156,13.88,11.32,-65,1
1654148694,2022-06-02 07:44,83.56,999.76,1018.56,156,13.83,11.11,-65,1
1654148994,2022-06-02 07:49,83.87,999.88,1018.67,156,13.81,11.14,-65,1
1654149295,2022-06-02 07:54,84.09,1000.00,1018.79,156,13.92,11.29,-64,1
1654149595,2022-06-02 07:59,82.94,1000.06,1018.85,156,14.12,11.28,-65,1
1654149895,2022-06-02 08:04,82.20,1000.10,1018.90,156,14.16,11.18,-64,1
1654150495,2022-06-02 08:14,81.06,1000.17,1018.97,156,14.21,11.02,-64,1
1654150795,2022-06-02 08:19,80.93,1000.27,1019.06,156,14.21,11.00,-65,1
1654151095,2022-06-02 08:24,81.44,1000.20,1019.00,156,14.06,10.94,-65,1
1654151395,2022-06-02 08:29,81.58,1000.08,1018.87,156,14.07,10.98,-65,1
1654151695,2022-06-02 08:34,81.22,1000.01,1018.81,156,14.07,10.91,-66,1
1654151995,2022-06-02 08:39,81.07,999.97,1018.77,156,14.02,10.84,-65,1
1654152295,2022-06-02 08:44,80.81,1000.02,1018.82,156,13.96,10.73,-65,1
1654152595,2022-06-02 08:49,81.15,1000.19,1018.99,156,13.93,10.76,-66,1
1654152895,2022-06-02 08:54,81.67,1000.39,1019.19,156,13.80,10.73,-65,1
1654153196,2022-06-02 08:59,81.83,1000.43,1019.23,156,13.62,10.59,-65,1
1654153496,2022-06-02 09:04,82.95,1000.46,1019.26,156,13.61,10.78,-66,1
1654153796,2022-06-02 09:09,83.21,1000.58,1019.37,156,13.63,10.85,-65,1
1654154096,2022-06-02 09:14,85.46,1000.92,1019.71,156,13.47,11.09,-65,1
1654154396,2022-06-02 09:19,85.31,1000.65,1019.44,156,13.44,11.04,-65,1
1654154696,2022-06-02 09:24,85.58,1000.46,1019.26,156,13.49,11.13,-65,1
1654154996,2022-06-02 09:29,86.06,1000.58,1019.38,156,13.38,11.11,-65,1
1654155596,2022-06-02 09:39,86.13,1000.91,1019.70,156,13.19,10.93,-65,1
1654155896,2022-06-02 09:44,86.49,1000.74,1019.53,156,13.16,10.97,-64,1
1654156196,2022-06-02 09:49,87.31,1000.27,1019.06,156,13.06,11.01,-66,1
1654156497,2022-06-02 09:54,89.26,1000.15,1018.95,156,12.84,11.13,-66,1
1654156797,2022-06-02 09:59,89.46,1000.33,1019.13,156,12.61,10.93,-66,1
1654157097,2022-06-02 10:04,90.97,1001.39,1020.19,156,12.42,11.00,-66,1
1654157697,2022-06-02 10:14,91.25,1001.11,1019.90,156,12.34,10.97,-66,1
1654157997,2022-06-02 10:19,92.75,1001.47,1020.27,156,12.18,11.05,-66,1
1654158297,2022-06-02 10:24,92.74,1001.53,1020.32,156,12.18,11.05,-66,1
1654158597,2022-06-02 10:29,92.95,1001.55,1020.35,156,12.24,11.14,-65,1
1654158897,2022-06-02 10:34,93.35,1001.63,1020.42,156,12.26,11.23,-66,1
1654159497,2022-06-02 10:44,92.83,1001.85,1020.65,156,12.43,11.31,-65,1
1654159797,2022-06-02 10:49,93.64,1001.89,1020.69,156,12.49,11.50,-66,1
1654160098,2022-06-02 10:54,92.35,1001.67,1020.46,156,12.64,11.44,-66,1
1654160398,2022-06-02 10:59,92.04,1001.70,1020.50,156,12.82,11.57,-66,1
1654160698,2022-06-02 11:04,92.05,1001.68,1020.48,156,12.82,11.57,-67,1
1654160998,2022-06-02 11:09,91.38,1001.76,1020.56,156,12.76,11.40,-66,1
1654161298,2022-06-02 11:14,91.25,1001.78,1020.58,156,12.75,11.37,-66,1
1654161598,2022-06-02 11:19,92.16,1001.73,1020.53,156,12.73,11.50,-66,1
1654161898,2022-06-02 11:24,91.64,1001.73,1020.53,156,12.94,11.62,-66,1
1654162198,2022-06-02 11:29,89.89,1001.73,1020.52,156,13.04,11.43,-67,1
1654162498,2022-06-02 11:34,89.87,1001.72,1020.51,156,13.13,11.52,-66,1
1654162798,2022-06-02 11:39,90.23,1001.79,1020.58,156,13.28,11.72,-66,1
1654163098,2022-06-02 11:44,89.47,1001.80,1020.60,156,13.50,11.81,-66,1
1654163699,2022-06-02 11:54,87.59,1001.93,1020.72,156,13.85,11.84,-66,1
1654163999,2022-06-02 11:59,87.39,1001.99,1020.78,156,13.93,11.88,-66,1
1654164299,2022-06-02 12:04,85.77,1002.09,1020.88,156,13.99,11.66,-66,1
1654164599,2022-06-02 12:09,85.62,1002.16,1020.96,156,13.83,11.47,-66,1
1654164899,2022-06-02 12:14,86.29,1002.13,1020.93,156,13.77,11.53,-65,1
1654165199,2022-06-02 12:19,86.93,1002.23,1021.02,156,14.02,11.89,-66,1
1654165499,2022-06-02 12:24,87.58,1002.06,1020.85,156,14.10,12.08,-66,1
1654165799,2022-06-02 12:29,83.79,1002.13,1020.93,156,14.56,11.86,-66,1
1654166099,2022-06-02 12:34,85.44,1002.24,1021.04,156,14.58,12.18,-66,1
1654166400,2022-06-02 12:40,84.63,1002.18,1020.97,156,14.69,12.14,-65,1
1654166700,2022-06-02 12:45,84.85,1002.16,1020.95,156,14.73,12.22,-65,1
1654167000,2022-06-02 12:50,83.86,1002.09,1020.89,156,14.82,12.13,-65,1
1654167300,2022-06-02 12:55,81.54,1002.02,1020.82,156,15.19,12.07,-65,1
1654167600,2022-06-02 13:00,80.86,1002.00,1020.80,156,15.69,12.43,-65,1
1654168200,2022-06-02 13:10,76.75,1001.97,1020.76,156,16.39,12.31,-64,1
1654168500,2022-06-02 13:15,77.47,1002.01,1020.81,156,16.44,12.50,-65,1
1654168800,2022-06-02 13:20,77.13,1002.05,1020.84,156,16.78,12.77,-65,1
1654169100,2022-06-02 13:25,74.54,1002.05,1020.84,156,17.03,12.49,-65,1
1654169400,2022-06-02 13:30,74.51,1002.03,1020.83,156,17.14,12.59,-64,1
1654169700,2022-06-02 13:35,73.32,1002.08,1020.87,156,17.33,12.52,-65,1
1654170000,2022-06-02 13:40,73.14,1002.12,1020.91,156,17.27,12.43,-65,1
1654170300,2022-06-02 13:45,72.52,1002.09,1020.89,156,17.31,12.34,-65,1
1654170601,2022-06-02 13:50,73.26,1002.12,1020.92,156,17.21,12.40,-65,1
1654170901,2022-06-02 13:55,74.71,1002.15,1020.94,156,17.48,12.96,-65,1
1654171201,2022-06-02 14:00,72.05,1002.20,1020.99,156,17.94,12.84,-65,1
1654171501,2022-06-02 14:05,69.68,1002.25,1021.04,156,18.18,12.57,-65,1
1654171801,2022-06-02 14:10,69.11,1002.35,1021.15,156,18.47,12.72,-65,1
1654172101,2022-06-02 14:15,66.96,1002.40,1021.20,156,18.09,11.87,-64,1
1654172401,2022-06-02 14:20,69.36,1002.41,1021.21,156,17.70,12.04,-65,1
1654172701,2022-06-02 14:25,70.12,1002.49,1021.29,156,17.52,12.03,-65,1
1654173001,2022-06-02 14:30,70.32,1002.42,1021.22,156,17.70,12.25,-64,1
1654173301,2022-06-02 14:35,68.21,1002.31,1021.10,156,17.81,11.89,-65,1
1654173601,2022-06-02 14:40,67.71,1002.32,1021.12,156,17.91,11.87,-64,1
1654173901,2022-06-02 14:45,69.59,1002.31,1021.11,156,17.48,11.88,-65,1
1654174202,2022-06-02 14:50,69.17,1002.41,1021.21,156,17.40,11.71,-65,1
1654174502,2022-06-02 14:55,69.53,1002.46,1021.25,156,17.60,11.98,-64,1
1654174802,2022-06-02 15:00,66.23,1002.57,1021.36,156,17.86,11.49,-65,1
1654175102,2022-06-02 15:05,68.64,1002.57,1021.36,156,17.90,12.07,-64,1
1654175402,2022-06-02 15:10,66.17,1002.55,1021.34,156,17.84,11.46,-64,1
1654175702,2022-06-02 15:15,65.17,1002.49,1021.28,156,18.19,11.56,-64,1
1654176002,2022-06-02 15:20,64.43,1002.45,1021.25,156,17.92,11.13,-64,1
1654176302,2022-06-02 15:25,65.30,1002.38,1021.17,156,18.22,11.62,-64,1
1654176602,2022-06-02 15:30,65.53,1002.38,1021.18,156,18.19,11.64,-64,1
1654176902,2022-06-02 15:35,65.88,1002.43,1021.23,156,18.36,11.89,-64,1
1654177202,2022-06-02 15:40,65.07,1002.39,1021.19,156,18.69,12.01,-64,1
1654177503,2022-06-02 15:45,62.94,1002.43,1021.22,156,18.68,11.50,-64,1
1654178103,2022-06-02 15:55,61.91,1002.26,1021.05,156,19.17,11.71,-64,1
1654178403,2022-06-02 16:00,59.54,1002.30,1021.09,156,19.11,11.07,-64,1
1654178703,2022-06-02 16:05,62.26,1002.24,1021.04,156,19.02,11.66,-64,1
1654179003,2022-06-02 16:10,63.15,1002.32,1021.12,156,18.74,11.60,-64,1
1654179303,2022-06-02 16:15,64.82,1002.22,1021.01,156,18.80,12.06,-64,1
1654179603,2022-06-02 16:20,65.39,1002.29,1021.09,156,18.41,11.82,-64,1
1654179903,2022-06-02 16:25,65.21,1002.37,1021.16,156,18.38,11.75,-64,1
1654180203,2022-06-02 16:30,64.43,1002.31,1021.11,156,18.36,11.55,-64,1
1654180503,2022-06-02 16:35,66.86,1002.28,1021.08,156,18.33,12.08,-63,1
1654180804,2022-06-02 16:40,66.24,1002.21,1021.00,156,18.47,12.07,-64,1
1654181104,2022-06-02 16:45,65.57,1002.23,1021.03,156,18.48,11.93,-64,1
1654181404,2022-06-02 16:50,66.08,1002.21,1021.00,156,18.53,12.09,-65,1
1654181704,2022-06-02 16:55,65.32,1002.18,1020.98,156,18.51,11.90,-64,1
1654182004,2022-06-02 17:00,66.25,1002.17,1020.96,156,18.34,11.95,-66,1
1654182304,2022-06-02 17:05,64.74,1002.12,1020.91,156,18.52,11.77,-66,1
1654182604,2022-06-02 17:10,64.89,1002.04,1020.84,156,18.39,11.68,-67,1
1654182904,2022-06-02 17:15,66.23,1002.07,1020.87,156,18.37,11.98,-66,1
1654183204,2022-06-02 17:20,66.93,1002.15,1020.94,156,18.33,12.10,-66,1
1654183504,2022-06-02 17:25,67.15,1002.13,1020.93,156,18.37,12.18,-66,1
1654183804,2022-06-02 17:30,66.55,1002.15,1020.94,156,18.32,12.00,-66,1
1654184104,2022-06-02 17:35,65.41,1002.17,1020.96,156,18.24,11.66,-64,1
1654184404,2022-06-02 17:40,64.98,1002.17,1020.97,156,18.36,11.68,-64,1
1654184705,2022-06-02 17:45,66.93,1002.22,1021.01,156,18.46,12.22,-64,1
1654185005,2022-06-02 17:50,64.04,1002.13,1020.93,156,18.33,11.43,-63,1
1654185305,2022-06-02 17:55,65.52,1002.15,1020.94,156,18.62,12.05,-65,1
1654185605,2022-06-02 18:00,65.66,1002.20,1020.99,156,18.74,12.20,-65,1
1654185905,2022-06-02 18:05,64.99,1002.18,1020.97,156,18.54,11.85,-65,1
1654186205,2022-06-02 18:10,65.50,1002.23,1021.03,156,18.27,11.71,-65,1
1654186505,2022-06-02 18:15,66.49,1002.29,1021.08,156,18.16,11.83,-65,1
1654186805,2022-06-02 18:20,66.71,1002.35,1021.15,156,18.12,11.85,-64,1
1654187105,2022-06-02 18:25,67.19,1002.35,1021.14,156,18.04,11.88,-65,1
1654187405,2022-06-02 18:30,66.89,1002.42,1021.21,156,17.99,11.76,-65,1
1654187705,2022-06-02 18:35,67.58,1002.45,1021.24,156,17.86,11.80,-64,1
1654188005,2022-06-02 18:40,69.01,1002.53,1021.32,156,17.73,11.99,-64,1
1654188305,2022-06-02 18:45,68.53,1002.53,1021.32,156,17.49,11.65,-64,1
1654188605,2022-06-02 18:50,69.56,1002.56,1021.35,156,17.40,11.79,-65,1
1654188906,2022-06-02 18:55,70.96,1002.60,1021.40,156,17.28,11.98,-64,1
1654189206,2022-06-02 19:00,72.04,1002.56,1021.36,156,17.22,12.15,-65,1
1654189506,2022-06-02 19:05,71.43,1002.55,1021.35,156,17.27,12.07,-65,1
1654189806,2022-06-02 19:10,71.74,1002.58,1021.37,156,17.38,12.24,-65,1
1654190106,2022-06-02 19:15,71.27,1002.61,1021.41,156,17.45,12.21,-65,1
1654190406,2022-06-02 19:20,70.55,1002.65,1021.44,156,17.53,12.13,-65,1
1654190706,2022-06-02 19:25,69.28,1002.69,1021.49,156,17.48,11.81,-65,1
1654191006,2022-06-02 19:30,70.93,1002.72,1021.51,156,17.41,12.10,-65,1
1654191306,2022-06-02 19:35,71.07,1002.68,1021.48,156,17.25,11.97,-65,1
1654191606,2022-06-02 19:40,65.45,1002.71,1021.50,156,17.13,10.62,-65,1
1654191906,2022-06-02 19:45,64.24,1002.79,1021.59,156,16.98,10.20,-64,1
1654192206,2022-06-02 19:50,63.02,1002.81,1021.61,156,16.73,9.67,-65,1
1654192506,2022-06-02 19:55,63.42,1002.86,1021.65,156,16.52,9.57,-65,1
1654192806,2022-06-02 20:00,64.10,1002.84,1021.63,156,16.28,9.50,-64,1
1654193107,2022-06-02 20:05,65.26,1002.90,1021.70,156,16.11,9.60,-65,1
1654193407,2022-06-02 20:10,66.21,1002.95,1021.74,156,15.85,9.57,-65,1
1654193707,2022-06-02 20:15,67.36,1003.02,1021.82,156,15.64,9.63,-65,1
1654194007,2022-06-02 20:20,68.08,1003.07,1021.86,156,15.38,9.54,-65,1
1654194307,2022-06-02 20:25,68.81,1003.14,1021.93,156,15.13,9.46,-64,1
1654194607,2022-06-02 20:30,69.78,1003.20,1022.00,156,14.92,9.46,-65,1
1654194907,2022-06-02 20:35,71.32,1003.28,1022.08,156,14.66,9.54,-65,1
1654195207,2022-06-02 20:40,73.16,1003.34,1022.13,156,14.38,9.65,-65,1
1654195507,2022-06-02 20:45,74.45,1003.45,1022.24,156,14.12,9.66,-64,1
1654195807,2022-06-02 20:50,73.00,1003.46,1022.26,156,13.91,9.16,-65,1
1654196107,2022-06-02 20:55,74.72,1003.46,1022.26,156,13.72,9.32,-64,1
1654196408,2022-06-02 21:00,75.39,1003.57,1022.37,156,13.51,9.25,-65,1
1654196708,2022-06-02 21:05,76.69,1003.61,1022.41,156,13.35,9.35,-64,1
1654197008,2022-06-02 21:10,77.00,1003.71,1022.51,156,13.20,9.27,-64,1
1654197308,2022-06-02 21:15,79.36,1003.75,1022.55,156,13.03,9.55,-65,1
1654197608,2022-06-02 21:20,78.70,1003.74,1022.54,156,12.89,9.29,-64,1
1654197908,2022-06-02 21:25,81.83,1003.81,1022.61,156,12.75,9.74,-64,1
1654198208,2022-06-02 21:30,80.74,1003.76,1022.56,156,12.59,9.38,-65,1
1654198508,2022-06-02 21:35,80.79,1003.82,1022.61,156,12.45,9.25,-65,1
1654198808,2022-06-02 21:40,81.83,1003.74,1022.54,156,12.32,9.32,-64,1
1654199108,2022-06-02 21:45,81.91,1003.81,1022.60,156,12.23,9.24,-64,1
1654199408,2022-06-02 21:50,80.15,1003.78,1022.57,156,12.12,8.81,-64,1
1654199708,2022-06-02 21:55,79.84,1003.84,1022.64,156,12.03,8.67,-65,1
1654200009,2022-06-02 22:00,80.41,1003.87,1022.67,156,11.94,8.68,-64,1
1654200309,2022-06-02 22:05,82.01,1003.88,1022.67,156,11.85,8.89,-65,1
1654200609,2022-06-02 22:10,80.95,1003.93,1022.72,156,11.70,8.55,-65,1
1654200909,2022-06-02 22:15,82.48,1003.97,1022.77,156,11.58,8.71,-64,1
1654201209,2022-06-02 22:20,82.02,1003.97,1022.77,156,11.44,8.49,-64,1
1654201509,2022-06-02 22:25,82.48,1004.02,1022.82,156,11.33,8.46,-64,1
1654201809,2022-06-02 22:30,81.44,1004.08,1022.87,156,11.23,8.18,-65,1
1654202109,2022-06-02 22:35,81.34,1004.13,1022.92,156,11.13,8.06,-64,1
1654202409,2022-06-02 22:40,84.01,1004.16,1022.95,156,11.05,8.46,-65,1
1654202709,2022-06-02 22:45,83.61,1004.24,1023.04,156,10.96,8.30,-64,1
1654203009,2022-06-02 22:50,84.36,1004.25,1023.05,156,10.87,8.35,-65,1
1654203309,2022-06-02 22:55,85.60,1004.37,1023.17,156,10.77,8.46,-64,1
1654203610,2022-06-02 23:00,85.04,1004.46,1023.26,156,10.67,8.27,-64,1
1654203910,2022-06-02 23:05,84.59,1004.46,1023.26,156,10.59,8.11,-65,1
1654204210,2022-06-02 23:10,83.63,1004.48,1023.28,156,10.50,7.86,-65,1
1654204510,2022-06-02 23:15,83.80,1004.51,1023.30,156,10.45,7.84,-64,1
1654204810,2022-06-02 23:20,84.20,1004.55,1023.34,156,10.43,7.89,-64,1
1654205110,2022-06-02 23:25,84.19,1004.53,1023.32,156,10.43,7.89,-64,1
1654205410,2022-06-02 23:30,84.31,1004.59,1023.38,156,10.38,7.86,-64,1
1654205710,2022-06-02 23:35,85.53,1004.64,1023.43,156,10.35,8.04,-64,1
1654206010,2022-06-02 23:40,84.65,1004.71,1023.50,156,10.32,7.86,-64,1
1654206310,2022-06-02 23:45,84.81,1004.74,1023.53,156,10.36,7.92,-64,1
1654206611,2022-06-02 23:50,84.73,1004.75,1023.54,156,10.50,8.05,-64,1
1654206911,2022-06-02 23:55,83.73,1004.82,1023.62,156,10.65,8.02,-64,1