1654207211,2022-06-03 00:00,83.01,1004.80,1023.60,156,10.77,8.01,-64,1
1654207511,2022-06-03 00:05,82.61,1004.83,1023.63,156,10.84,8.01,-64,1
1654207811,2022-06-03 00:10,82.45,1004.86,1023.66,156,10.87,8.01,-64,1
1654208111,2022-06-03 00:15,82.42,1004.85,1023.64,156,10.90,8.03,-64,1
1654208411,2022-06-03 00:20,82.44,1004.86,1023.66,156,10.88,8.02,-64,1
1654208711,2022-06-03 00:25,82.79,1004.87,1023.67,156,10.82,8.02,-64,1
1654209011,2022-06-03 00:30,82.80,1004.92,1023.71,156,10.78,7.98,-64,1
1654209311,2022-06-03 00:35,82.52,1004.90,1023.69,156,10.76,7.91,-64,1
1654209611,2022-06-03 00:40,82.40,1004.87,1023.67,156,10.75,7.88,-64,1
1654209911,2022-06-03 00:45,82.63,1004.93,1023.72,156,10.72,7.89,-64,1
1654210212,2022-06-03 00:50,83.06,1004.96,1023.76,156,10.67,7.92,-64,1
1654210512,2022-06-03 00:55,83.19,1004.97,1023.76,156,10.63,7.90,-64,1
1654210812,2022-06-03 01:00,83.70,1005.00,1023.79,156,10.60,7.97,-64,1
1654211112,2022-06-03 01:05,83.44,1004.95,1023.75,156,10.53,7.85,-64,1
1654211412,2022-06-03 01:10,84.06,1005.06,1023.86,156,10.44,7.87,-64,1
1654211712,2022-06-03 01:15,85.17,1005.08,1023.88,156,10.32,7.95,-64,1
1654212012,2022-06-03 01:20,84.95,1005.12,1023.91,156,10.21,7.80,-64,1
1654212312,2022-06-03 01:25,85.62,1005.19,1023.98,156,10.16,7.87,-64,1
1654212612,2022-06-03 01:30,86.03,1005.20,1024.00,156,10.13,7.91,-64,1
1654212912,2022-06-03 01:35,86.37,1005.20,1023.99,156,10.04,7.88,-64,1
1654213212,2022-06-03 01:40,86.83,1005.25,1024.05,156,9.92,7.84,-64,1
1654213512,2022-06-03 01:45,87.49,1005.26,1024.06,156,9.80,7.83,-64,1
1654213813,2022-06-03 01:50,87.58,1005.35,1024.14,156,9.72,7.77,-64,1
1654214113,2022-06-03 01:55,88.56,1005.35,1024.14,156,9.68,7.89,-64,1
1654214413,2022-06-03 02:00,88.49,1005.43,1024.22,156,9.62,7.82,-64,1
1654214713,2022-06-03 02:05,88.41,1005.40,1024.19,156,9.55,7.74,-64,1
1654215013,2022-06-03 02:10,89.10,1005.42,1024.22,156,9.47,7.77,-64,1
1654215313,2022-06-03 02:15,88.91,1005.40,1024.19,156,9.40,7.67,-64,1
1654215613,2022-06-03 02:20,88.48,1005.39,1024.19,156,9.38,7.58,-64,1
1654215913,2022-06-03 02:25,89.25,1005.43,1024.23,156,9.36,7.69,-64,1
1654216213,2022-06-03 02:30,89.44,1005.51,1024.30,156,9.36,7.72,-64,1
1654216513,2022-06-03 02:35,89.06,1005.54,1024.34,156,9.33,7.63,-64,1
1654216813,2022-06-03 02:40,87.83,1005.56,1024.36,156,9.15,7.25,-64,1
1654217113,2022-06-03 02:45,86.91,1005.64,1024.43,156,8.71,6.66,-64,1
1654217414,2022-06-03 02:50,87.16,1005.65,1024.45,156,8.41,6.40,-64,1
1654217714,2022-06-03 02:55,87.52,1005.68,1024.48,156,8.18,6.24,-65,1
1654218014,2022-06-03 03:00,88.85,1005.76,1024.55,156,7.99,6.27,-64,1
1654218314,2022-06-03 03:05,90.00,1005.72,1024.52,156,7.84,6.31,-64,1
1654218614,2022-06-03 03:10,90.01,1005.75,1024.55,156,7.74,6.21,-64,1
1654218914,2022-06-03 03:15,90.80,1005.83,1024.63,156,7.69,6.29,-64,1
1654219214,2022-06-03 03:20,90.89,1005.89,1024.68,156,7.61,6.22,-63,1
1654219514,2022-06-03 03:25,91.24,1005.89,1024.68,156,7.53,6.20,-64,1
1654219814,2022-06-03 03:30,91.36,1005.91,1024.70,156,7.41,6.10,-64,1
1654220114,2022-06-03 03:35,91.63,1005.97,1024.77,156,7.36,6.09,-64,1
1654220414,2022-06-03 03:40,91.72,1006.00,1024.79,156,7.32,6.07,-64,1
1654220714,2022-06-03 03:45,91.58,1006.01,1024.81,156,7.25,5.98,-64,1
1654221314,2022-06-03 03:55,92.23,1006.07,1024.86,156,7.15,5.98,-64,1
1654221615,2022-06-03 04:00,92.78,1006.14,1024.93,156,7.10,6.02,-64,1
1654221915,2022-06-03 04:05,92.72,1006.16,1024.96,156,7.07,5.98,-64,1
1654222215,2022-06-03 04:10,93.40,1006.21,1025.00,156,7.05,6.06,-64,1
1654222515,2022-06-03 04:15,92.41,1006.20,1024.99,156,7.00,5.86,-63,1
1654222815,2022-06-03 04:20,92.85,1006.20,1025.00,156,7.02,5.95,-64,1
1654223115,2022-06-03 04:25,93.81,1006.28,1025.07,156,7.10,6.18,-64,1
1654223415,2022-06-03 04:30,93.06,1006.24,1025.03,156,7.18,6.14,-64,1
1654223715,2022-06-03 04:35,91.70,1006.23,1025.03,156,7.30,6.04,-64,1
1654224015,2022-06-03 04:40,91.17,1006.22,1025.02,156,7.59,6.25,-64,1
1654224315,2022-06-03 04:45,89.24,1006.30,1025.09,156,7.83,6.17,-64,1
1654224615,2022-06-03 04:50,89.12,1006.33,1025.13,156,8.00,6.32,-64,1
1654224915,2022-06-03 04:55,88.25,1006.30,1025.10,156,8.08,6.26,-64,1
1654225215,2022-06-03 05:00,88.45,1006.38,1025.17,156,8.14,6.35,-64,1
1654225515,2022-06-03 05:05,88.57,1006.43,1025.22,156,8.14,6.37,-64,1
1654225816,2022-06-03 05:10,89.32,1006.51,1025.30,156,8.20,6.55,-64,1
1654226116,2022-06-03 05:15,88.79,1006.51,1025.31,156,8.33,6.60,-64,1
1654226416,2022-06-03 05:20,88.34,1006.57,1025.37,156,8.43,6.62,-64,1
1654226716,2022-06-03 05:25,88.78,1006.63,1025.42,156,8.47,6.73,-64,1
1654227016,2022-06-03 05:30,88.77,1006.68,1025.47,156,8.68,6.94,-64,1
1654227616,2022-06-03 05:40,83.88,1006.65,1025.45,156,10.61,8.01,-64,1
1654227916,2022-06-03 05:45,78.01,1006.72,1025.51,156,11.64,7.95,-64,1
1654228216,2022-06-03 05:50,74.88,1006.72,1025.52,156,12.37,8.05,-63,1
1654228516,2022-06-03 05:55,72.34,1006.78,1025.57,156,13.05,8.20,-63,1
1654228816,2022-06-03 06:00,70.35,1006.83,1025.62,156,13.76,8.47,-64,1
1654229116,2022-06-03 06:05,68.51,1006.90,1025.70,156,14.35,8.64,-65,1
1654229416,2022-06-03 06:10,66.91,1006.93,1025.72,156,14.93,8.85,-66,1
1654229717,2022-06-03 06:15,64.91,1006.97,1025.77,156,15.59,9.03,-65,1
1654230017,2022-06-03 06:20,63.97,1006.95,1025.75,156,15.76,8.98,-65,1
1654230317,2022-06-03 06:25,61.46,1007.03,1025.82,156,16.60,9.18,-66,1
1654230617,2022-06-03 06:30,60.98,1006.99,1025.78,156,16.97,9.41,-65,1
1654230917,2022-06-03 06:35,59.76,1006.98,1025.78,156,17.48,9.59,-65,1
1654231217,2022-06-03 06:40,59.34,1007.02,1025.82,156,17.95,9.92,-65,1
1654231517,2022-06-03 06:45,58.19,1007.06,1025.86,156,18.37,10.03,-65,1
1654231817,2022-06-03 06:50,57.03,1007.12,1025.91,156,18.77,10.10,-66,1
1654232117,2022-06-03 06:55,55.23,1007.10,1025.90,156,19.15,9.98,-65,1
1654232417,2022-06-03 07:00,54.65,1007.12,1025.91,156,19.63,10.26,-66,1
1654232717,2022-06-03 07:05,54.30,1007.14,1025.94,156,20.10,10.61,-66,1
1654233018,2022-06-03 07:10,52.22,1007.16,1025.96,156,20.83,10.69,-65,1
1654233318,2022-06-03 07:15,51.47,1007.15,1025.95,156,21.30,10.91,-66,1
1654233618,2022-06-03 07:20,48.74,1007.13,1025.92,156,21.49,10.27,-66,1
1654233918,2022-06-03 07:25,47.95,1007.16,1025.96,156,21.77,10.28,-65,1
1654234218,2022-06-03 07:30,49.57,1007.20,1025.99,156,21.53,10.56,-66,1
1654234518,2022-06-03 07:35,49.52,1007.27,1026.06,156,21.59,10.60,-65,1
1654234818,2022-06-03 07:40,48.04,1007.26,1026.06,156,22.03,10.54,-65,1
1654235118,2022-06-03 07:45,47.83,1007.27,1026.06,156,22.51,10.92,-65,1
1654235418,2022-06-03 07:50,47.34,1007.24,1026.03,156,22.75,10.98,-64,1
1654235718,2022-06-03 07:55,44.37,1007.33,1026.13,156,23.32,10.53,-66,1
1654236018,2022-06-03 08:00,41.37,1007.29,1026.09,156,23.91,10.01,-66,1
1654236319,2022-06-03 08:05,34.80,1007.26,1026.05,156,24.52,7.99,-65,1
1654236619,2022-06-03 08:10,36.78,1007.18,1025.97,156,25.05,9.27,-64,1
1654236919,2022-06-03 08:15,37.87,1007.22,1026.02,156,24.29,9.04,-65,1
1654237219,2022-06-03 08:20,35.59,1007.17,1025.96,156,24.79,8.56,-65,1
1654237519,2022-06-03 08:25,34.26,1007.16,1025.95,156,25.46,8.59,-65,1
1654237819,2022-06-03 08:30,36.39,1007.25,1026.05,156,24.44,8.58,-65,1
1654238119,2022-06-03 08:35,37.01,1007.25,1026.05,156,25.48,9.75,-64,1
1654238419,2022-06-03 08:40,33.38,1007.24,1026.04,156,25.58,8.31,-64,1
1654238719,2022-06-03 08:45,35.08,1007.25,1026.05,156,25.73,9.17,-64,1
1654239019,2022-06-03 08:50,31.75,1007.32,1026.12,156,26.57,8.43,-65,1
1654239319,2022-06-03 08:55,33.97,1007.23,1026.02,156,26.23,9.13,-64,1
1654239619,2022-06-03 09:00,31.49,1007.31,1026.10,156,25.83,7.67,-64,1
1654239920,2022-06-03 09:05,31.20,1007.24,1026.03,156,26.81,8.38,-64,1
1654240220,2022-06-03 09:10,31.18,1007.12,1025.91,156,27.14,8.66,-64,1
1654240520,2022-06-03 09:15,31.99,1007.19,1025.98,156,27.70,9.52,-64,1
1654240820,2022-06-03 09:20,33.54,1007.27,1026.07,156,26.87,9.50,-64,1
1654241120,2022-06-03 09:25,31.36,1007.28,1026.07,156,27.31,8.89,-64,1
1654241420,2022-06-03 09:30,30.96,1007.28,1026.08,156,27.10,8.52,-64,1
1654241720,2022-06-03 09:35,29.91,1007.29,1026.08,156,27.23,8.12,-65,1
1654242020,2022-06-03 09:40,29.48,1007.24,1026.04,156,27.58,8.21,-64,1
1654242320,2022-06-03 09:45,30.22,1007.34,1026.13,156,27.09,8.15,-65,1
1654242620,2022-06-03 09:50,29.88,1007.37,1026.17,156,27.79,8.59,-65,1
1654242921,2022-06-03 09:55,30.35,1007.32,1026.12,156,27.23,8.34,-64,1
1654243221,2022-06-03 10:00,30.28,1007.33,1026.12,156,27.45,8.49,-64,1
1654243521,2022-06-03 10:05,31.04,1007.30,1026.10,156,27.45,8.86,-64,1
1654243821,2022-06-03 10:10,29.24,1007.26,1026.06,156,27.94,8.40,-64,1
1654244121,2022-06-03 10:15,30.31,1007.36,1026.16,156,28.42,9.35,-65,1
1654244421,2022-06-03 10:20,31.91,1007.30,1026.09,156,26.41,8.37,-66,1
1654244721,2022-06-03 10:25,34.06,1007.21,1026.01,156,24.99,8.09,-65,1
1654245021,2022-06-03 10:30,34.80,1007.25,1026.05,156,25.18,8.57,-65,1
1654245321,2022-06-03 10:35,37.57,1007.22,1026.02,156,24.61,9.20,-65,1
1654245621,2022-06-03 10:40,36.69,1007.25,1026.04,156,23.62,7.98,-65,1
1654245921,2022-06-03 10:45,38.09,1007.24,1026.04,156,23.24,8.19,-65,1
1654246221,2022-06-03 10:50,38.17,1007.25,1026.05,156,23.04,8.04,-65,1
1654246521,2022-06-03 10:55,38.57,1007.17,1025.96,156,23.24,8.37,-65,1
1654246822,2022-06-03 11:00,38.33,1007.09,1025.89,156,22.73,7.83,-65,1
1654247122,2022-06-03 11:05,39.79,1007.13,1025.92,156,22.74,8.39,-65,1
1654247422,2022-06-03 11:10,39.24,1007.14,1025.93,156,22.91,8.33,-65,1
1654247722,2022-06-03 11:15,38.16,1007.14,1025.94,156,22.54,7.59,-64,1
1654248022,2022-06-03 11:20,39.28,1007.11,1025.91,156,22.22,7.73,-65,1
1654248322,2022-06-03 11:25,42.65,1007.08,1025.87,156,22.38,9.09,-65,1
1654248622,2022-06-03 11:30,39.53,1007.02,1025.82,156,22.30,7.90,-65,1
1654248922,2022-06-03 11:35,39.83,1006.99,1025.78,156,22.26,7.97,-64,1
1654249222,2022-06-03 11:40,39.42,1006.96,1025.76,156,22.21,7.77,-65,1
1654249522,2022-06-03 11:45,38.09,1006.96,1025.76,156,21.98,7.07,-65,1
1654249822,2022-06-03 11:50,37.70,1007.00,1025.79,156,22.04,6.97,-65,1
1654250123,2022-06-03 11:55,36.04,1006.94,1025.73,156,21.90,6.19,-65,1
1654250423,2022-06-03 12:00,38.06,1006.90,1025.70,156,21.80,6.90,-64,1
1654250723,2022-06-03 12:05,40.79,1006.92,1025.72,156,21.75,7.86,-65,1
1654251023,2022-06-03 12:10,39.73,1006.93,1025.72,156,21.78,7.50,-64,1
1654251323,2022-06-03 12:15,39.51,1006.89,1025.68,156,21.91,7.54,-65,1
1654251623,2022-06-03 12:20,40.03,1006.89,1025.69,156,21.69,7.54,-65,1
1654251923,2022-06-03 12:25,42.20,1006.86,1025.65,156,21.81,8.42,-65,1
1654252223,2022-06-03 12:30,38.48,1006.86,1025.65,156,21.56,6.84,-65,1
1654252523,2022-06-03 12:35,40.20,1006.82,1025.61,156,21.50,7.43,-65,1
1654252823,2022-06-03 12:40,42.88,1006.83,1025.62,156,21.68,8.54,-65,1
1654253123,2022-06-03 12:45,42.88,1006.79,1025.59,156,21.80,8.64,-65,1
1654253424,2022-06-03 12:50,38.57,1006.78,1025.57,156,21.73,7.03,-65,1
1654253724,2022-06-03 12:55,39.94,1006.68,1025.47,156,21.69,7.50,-65,1
1654254024,2022-06-03 13:00,40.93,1006.59,1025.38,156,21.65,7.82,-65,1
1654254324,2022-06-03 13:05,42.88,1006.54,1025.34,156,21.68,8.54,-64,1
1654254624,2022-06-03 13:10,39.39,1006.51,1025.30,156,21.57,7.19,-65,1
1654254924,2022-06-03 13:15,40.60,1006.47,1025.26,156,21.67,7.72,-65,1
1654255224,2022-06-03 13:20,42.04,1006.45,1025.24,156,21.60,8.17,-65,1
1654255524,2022-06-03 13:25,42.68,1006.46,1025.25,156,21.79,8.57,-64,1
1654255824,2022-06-03 13:30,43.69,1006.39,1025.19,156,21.84,8.96,-65,1
1654256124,2022-06-03 13:35,42.05,1006.32,1025.12,156,21.85,8.40,-65,1
1654256424,2022-06-03 13:40,40.17,1006.32,1025.11,156,21.69,7.59,-65,1
1654256724,2022-06-03 13:45,42.82,1006.33,1025.12,156,21.77,8.60,-64,1
1654257025,2022-06-03 13:50,41.48,1006.24,1025.04,156,21.68,8.05,-64,1
1654257325,2022-06-03 13:55,40.28,1006.16,1024.95,156,21.54,7.49,-65,1
1654257625,2022-06-03 14:00,41.57,1006.11,1024.90,156,21.52,7.93,-65,1
1654257925,2022-06-03 14:05,40.14,1006.12,1024.91,156,21.55,7.45,-65,1
1654258225,2022-06-03 14:10,41.41,1006.09,1024.89,156,21.45,7.82,-65,1
1654258525,2022-06-03 14:15,41.08,1006.03,1024.83,156,21.49,7.73,-64,1
1654258825,2022-06-03 14:20,42.19,1006.00,1024.79,156,21.50,8.14,-65,1
1654259125,2022-06-03 14:25,41.63,1005.93,1024.72,156,21.59,8.02,-65,1
1654259425,2022-06-03 14:30,43.52,1005.89,1024.68,156,21.73,8.80,-64,1
1654259725,2022-06-03 14:35,40.84,1005.83,1024.62,156,21.74,7.87,-65,1
1654260025,2022-06-03 14:40,41.54,1005.80,1024.60,156,21.73,8.11,-65,1
1654260326,2022-06-03 14:45,40.28,1005.67,1024.46,156,21.72,7.65,-65,1
1654260626,2022-06-03 14:50,40.54,1005.62,1024.41,156,21.77,7.79,-64,1
1654260926,2022-06-03 14:55,39.63,1005.62,1024.41,156,21.80,7.48,-64,1
1654261226,2022-06-03 15:00,39.03,1005.58,1024.38,156,21.53,7.02,-64,1
1654261526,2022-06-03 15:05,40.86,1005.57,1024.37,156,21.65,7.80,-63,1
1654261826,2022-06-03 15:10,40.62,1005.53,1024.33,156,21.60,7.67,-64,1
1654262126,2022-06-03 15:15,39.65,1005.42,1024.22,156,21.59,7.31,-64,1
1654262426,2022-06-03 15:20,41.14,1005.35,1024.15,156,21.55,7.81,-64,1
1654262726,2022-06-03 15:25,42.22,1005.39,1024.18,156,21.75,8.37,-64,1
1654263026,2022-06-03 15:30,42.25,1005.33,1024.12,156,21.75,8.38,-64,1
1654263326,2022-06-03 15:35,40.51,1005.34,1024.13,156,21.73,7.75,-64,1
1654263626,2022-06-03 15:40,41.23,1005.34,1024.13,156,21.73,8.00,-64,1
1654263927,2022-06-03 15:45,40.62,1005.33,1024.12,156,21.69,7.75,-64,1
1654264227,2022-06-03 15:50,40.85,1005.25,1024.05,156,21.67,7.81,-64,1
1654264527,2022-06-03 15:55,41.08,1005.23,1024.03,156,21.56,7.79,-64,1
1654264827,2022-06-03 16:00,40.23,1005.19,1023.98,156,21.59,7.52,-64,1
1654265127,2022-06-03 16:05,38.49,1005.13,1023.92,156,21.52,6.81,-65,1
1654265427,2022-06-03 16:10,39.71,1005.12,1023.91,156,21.53,7.27,-64,1
1654265727,2022-06-03 16:15,39.56,1005.04,1023.84,156,21.46,7.16,-64,1
1654266027,2022-06-03 16:20,40.93,1005.03,1023.82,156,21.55,7.74,-64,1
1654266327,2022-06-03 16:25,40.67,1005.00,1023.80,156,21.53,7.62,-64,1
1654266627,2022-06-03 16:30,40.55,1005.01,1023.81,156,21.50,7.55,-64,1
1654266927,2022-06-03 16:35,40.49,1004.99,1023.78,156,21.53,7.56,-64,1
1654267228,2022-06-03 16:40,40.08,1004.88,1023.68,156,21.52,7.40,-64,1
1654267528,2022-06-03 16:45,41.17,1004.79,1023.59,156,21.59,7.86,-64,1
1654267828,2022-06-03 16:50,40.80,1004.74,1023.54,156,21.51,7.65,-64,1
1654268128,2022-06-03 16:55,40.44,1004.73,1023.53,156,21.41,7.43,-64,1
1654268428,2022-06-03 17:00,40.56,1004.68,1023.47,156,21.48,7.54,-64,1
1654268728,2022-06-03 17:05,40.57,1004.53,1023.33,156,21.37,7.44,-64,1
1654269028,2022-06-03 17:10,40.63,1004.57,1023.36,156,21.34,7.44,-64,1
1654269328,2022-06-03 17:15,40.50,1004.50,1023.29,156,21.34,7.39,-64,1
1654269628,2022-06-03 17:20,41.15,1004.54,1023.33,156,21.33,7.61,-64,1
1654269929,2022-06-03 17:25,41.73,1004.54,1023.33,156,21.31,7.80,-64,1
1654270229,2022-06-03 17:30,40.07,1004.45,1023.25,156,21.20,7.11,-63,1
1654270529,2022-06-03 17:35,40.75,1004.45,1023.24,156,21.01,7.18,-63,1
1654270829,2022-06-03 17:40,41.20,1004.41,1023.21,156,20.98,7.32,-63,1
1654271129,2022-06-03 17:45,41.21,1004.33,1023.13,156,20.89,7.24,-64,1
1654271429,2022-06-03 17:50,41.81,1004.37,1023.16,156,20.90,7.46,-64,1
1654271729,2022-06-03 17:55,43.47,1004.38,1023.18,156,20.94,8.07,-64,1
1654272029,2022-06-03 18:00,41.99,1004.36,1023.16,156,20.90,7.52,-63,1
1654272329,2022-06-03 18:05,42.38,1004.27,1023.06,156,20.87,7.63,-63,1
1654272629,2022-06-03 18:10,43.09,1004.30,1023.10,156,20.84,7.85,-63,1
1654272929,2022-06-03 18:15,42.73,1004.22,1023.01,156,20.80,7.69,-63,1
1654273229,2022-06-03 18:20,43.66,1004.25,1023.04,156,20.80,8.01,-63,1
1654273530,2022-06-03 18:25,43.10,1004.22,1023.02,156,20.73,7.75,-63,1
1654273830,2022-06-03 18:30,42.42,1004.22,1023.01,156,20.73,7.52,-63,1
1654274130,2022-06-03 18:35,43.00,1004.23,1023.02,156,20.65,7.65,-64,1
1654274430,2022-06-03 18:40,42.78,1004.16,1022.95,156,20.62,7.54,-63,1
1654274730,2022-06-03 18:45,44.32,1004.10,1022.90,156,20.59,8.04,-63,1
1654275030,2022-06-03 18:50,43.96,1004.07,1022.86,156,20.47,7.81,-63,1
1654275330,2022-06-03 18:55,43.07,1004.06,1022.85,156,20.41,7.45,-63,1
1654275630,2022-06-03 19:00,45.06,1004.05,1022.84,156,20.34,8.05,-63,1
1654275930,2022-06-03 19:05,47.18,1004.01,1022.81,156,20.28,8.68,-63,1
1654276230,2022-06-03 19:10,47.10,1004.00,1022.79,156,20.23,8.60,-64,1
1654276530,2022-06-03 19:15,48.27,1003.98,1022.78,156,20.12,8.87,-63,1
1654276830,2022-06-03 19:20,49.26,1003.96,1022.75,156,20.02,9.08,-64,1
1654277131,2022-06-03 19:25,50.65,1004.02,1022.81,156,19.85,9.33,-64,1
1654277431,2022-06-03 19:30,51.17,1004.00,1022.79,156,19.69,9.34,-63,1
1654277731,2022-06-03 19:35,51.07,1004.02,1022.82,156,19.58,9.21,-63,1
1654278031,2022-06-03 19:40,51.94,1004.12,1022.91,156,19.41,9.30,-63,1
1654278331,2022-06-03 19:45,53.48,1004.17,1022.96,156,19.24,9.58,-63,1
1654278631,2022-06-03 19:50,53.36,1004.17,1022.97,156,19.12,9.43,-63,1
1654278931,2022-06-03 19:55,54.32,1004.17,1022.96,156,18.97,9.56,-63,1
1654279231,2022-06-03 20:00,56.09,1004.23,1023.03,156,18.76,9.84,-63,1
1654279531,2022-06-03 20:05,57.35,1004.23,1023.03,156,18.51,9.94,-63,1
1654279831,2022-06-03 20:10,57.28,1004.33,1023.12,156,18.29,9.71,-63,1
1654280131,2022-06-03 20:15,57.98,1004.26,1023.06,156,18.02,9.64,-63,1
1654280431,2022-06-03 20:20,61.03,1004.19,1022.98,156,17.62,10.03,-63,1
1654280731,2022-06-03 20:25,61.04,1004.19,1022.99,156,17.41,9.84,-63,1
1654281031,2022-06-03 20:30,63.07,1004.25,1023.04,156,17.14,10.07,-63,1
1654281332,2022-06-03 20:35,65.08,1004.28,1023.08,156,16.81,10.23,-63,1
1654281632,2022-06-03 20:40,61.38,1004.34,1023.14,156,16.65,9.20,-63,1
1654281932,2022-06-03 20:45,62.05,1004.43,1023.23,156,16.48,9.20,-63,1
1654282232,2022-06-03 20:50,64.11,1004.47,1023.27,156,16.32,9.54,-63,1
1654282532,2022-06-03 20:55,66.07,1004.62,1023.41,156,16.14,9.82,-62,1
1654282832,2022-06-03 21:00,66.52,1004.74,1023.53,156,15.94,9.73,-63,1
1654283132,2022-06-03 21:05,67.14,1004.80,1023.59,156,15.71,9.65,-63,1
1654283432,2022-06-03 21:10,64.61,1004.77,1023.57,156,15.54,8.91,-63,1
1654283732,2022-06-03 21:15,67.26,1004.73,1023.53,156,15.42,9.39,-63,1
1654284032,2022-06-03 21:20,66.00,1004.68,1023.48,156,15.42,9.11,-63,1
1654284332,2022-06-03 21:25,65.31,1004.67,1023.46,156,15.43,8.97,-63,1
1654284632,2022-06-03 21:30,66.58,1004.59,1023.39,156,15.43,9.25,-63,1
1654284933,2022-06-03 21:35,65.68,1004.50,1023.29,156,15.43,9.05,-65,1
1654285233,2022-06-03 21:40,66.99,1004.39,1023.19,156,15.32,9.24,-64,1
1654285533,2022-06-03 21:45,68.44,1004.43,1023.22,156,15.19,9.43,-64,1
1654285833,2022-06-03 21:50,69.97,1004.45,1023.25,156,15.05,9.63,-62,1
1654286133,2022-06-03 21:55,68.88,1004.41,1023.20,156,14.92,9.27,-63,1
1654286433,2022-06-03 22:00,69.08,1004.42,1023.22,156,14.80,9.20,-63,1
1654286733,2022-06-03 22:05,69.33,1004.38,1023.17,156,14.67,9.13,-63,1
1654287033,2022-06-03 22:10,68.67,1004.36,1023.16,156,14.53,8.85,-64,1
1654287333,2022-06-03 22:15,69.39,1004.36,1023.16,156,14.42,8.90,-64,1
1654287633,2022-06-03 22:20,69.43,1004.33,1023.13,156,14.30,8.80,-64,1
1654287933,2022-06-03 22:25,70.99,1004.31,1023.10,156,14.19,9.02,-65,1
1654288234,2022-06-03 22:30,70.88,1004.29,1023.08,156,14.03,8.84,-65,1
1654288534,2022-06-03 22:35,70.28,1004.22,1023.02,156,13.91,8.60,-65,1
1654288834,2022-06-03 22:40,69.70,1004.24,1023.03,156,13.83,8.40,-64,1
1654289134,2022-06-03 22:45,68.96,1004.36,1023.15,156,13.78,8.20,-64,1
1654289434,2022-06-03 22:50,69.03,1004.43,1023.22,156,13.68,8.12,-64,1
1654289734,2022-06-03 22:55,69.31,1004.37,1023.17,156,13.60,8.10,-64,1
1654290034,2022-06-03 23:00,69.22,1004.38,1023.17,156,13.54,8.02,-64,1
1654290334,2022-06-03 23:05,70.21,1004.43,1023.23,156,13.47,8.16,-64,1
1654290634,2022-06-03 23:10,70.38,1004.46,1023.26,156,13.42,8.15,-64,1
1654290934,2022-06-03 23:15,69.98,1004.41,1023.20,156,13.34,7.99,-64,1
1654291234,2022-06-03 23:20,69.83,1004.42,1023.21,156,13.29,7.91,-64,1
1654291534,2022-06-03 23:25,69.74,1004.45,1023.24,156,13.27,7.87,-64,1
1654291834,2022-06-03 23:30,69.36,1004.34,1023.13,156,13.28,7.80,-64,1
1654292135,2022-06-03 23:35,69.67,1004.29,1023.09,156,13.27,7.86,-64,1
1654292435,2022-06-03 23:40,70.16,1004.24,1023.03,156,13.22,7.91,-63,1
1654292735,2022-06-03 23:45,70.61,1004.16,1022.96,156,13.10,7.89,-64,1
1654293035,2022-06-03 23:50,71.27,1004.20,1023.00,156,13.01,7.94,-64,1
1654293335,2022-06-03 23:55,72.02,1004.16,1022.96,156,12.84,7.93,-64,1