1654293635,2022-06-04 00:00,72.50,1004.11,1022.91,156,12.69,7.89,-64,1
1654293935,2022-06-04 00:05,72.66,1004.11,1022.91,156,12.54,7.77,-64,1
1654294235,2022-06-04 00:10,73.30,1004.12,1022.91,156,12.44,7.81,-64,1
1654294535,2022-06-04 00:15,73.26,1004.12,1022.91,156,12.48,7.84,-64,1
1654294835,2022-06-04 00:20,73.26,1004.07,1022.87,156,12.55,7.90,-64,1
1654295135,2022-06-04 00:25,73.03,1004.10,1022.90,156,12.59,7.90,-64,1
1654295435,2022-06-04 00:30,72.98,1004.14,1022.94,156,12.58,7.88,-64,1
1654295736,2022-06-04 00:35,73.16,1004.10,1022.90,156,12.56,7.89,-64,1
1654296036,2022-06-04 00:40,73.15,1004.05,1022.85,156,12.52,7.85,-64,1
1654296336,2022-06-04 00:45,73.70,1004.01,1022.81,156,12.44,7.89,-64,1
1654296636,2022-06-04 00:50,74.59,1004.01,1022.80,156,12.37,7.99,-64,1
1654296936,2022-06-04 00:55,74.55,1004.02,1022.81,156,12.22,7.84,-64,1
1654297236,2022-06-04 01:00,75.28,1004.02,1022.82,156,12.11,7.88,-64,1
1654297536,2022-06-04 01:05,75.44,1004.06,1022.85,156,12.05,7.85,-64,1
1654297836,2022-06-04 01:10,76.32,1004.05,1022.85,156,11.92,7.90,-64,1
1654298136,2022-06-04 01:15,75.70,1004.10,1022.90,156,11.85,7.71,-64,1
1654298436,2022-06-04 01:20,76.43,1004.07,1022.86,156,11.66,7.66,-64,1
1654298736,2022-06-04 01:25,77.85,1004.03,1022.82,156,11.50,7.78,-63,1
1654299036,2022-06-04 01:30,78.77,1004.00,1022.80,156,11.39,7.85,-64,1
1654299337,2022-06-04 01:35,78.06,1003.99,1022.78,156,11.32,7.64,-64,1
1654299637,2022-06-04 01:40,79.35,1003.97,1022.76,156,11.30,7.87,-64,1
1654299937,2022-06-04 01:45,79.25,1004.00,1022.80,156,11.27,7.82,-64,1
1654300237,2022-06-04 01:50,78.85,1003.99,1022.79,156,11.22,7.70,-64,1
1654300537,2022-06-04 01:55,79.01,1003.95,1022.74,156,11.20,7.70,-63,1
1654300837,2022-06-04 02:00,79.71,1003.89,1022.69,156,11.09,7.73,-64,1
1654301137,2022-06-04 02:05,79.75,1003.84,1022.63,156,10.98,7.63,-64,1
1654301437,2022-06-04 02:10,80.22,1003.78,1022.58,156,10.92,7.65,-63,1
1654301737,2022-06-04 02:15,80.62,1003.78,1022.58,156,10.93,7.74,-64,1
1654302037,2022-06-04 02:20,80.52,1003.81,1022.61,156,10.94,7.73,-64,1
1654302337,2022-06-04 02:25,80.23,1003.71,1022.51,156,10.93,7.67,-64,1
1654302637,2022-06-04 02:30,80.70,1003.68,1022.48,156,10.89,7.71,-64,1
1654302937,2022-06-04 02:35,80.59,1003.63,1022.43,156,10.88,7.68,-64,1
1654303238,2022-06-04 02:40,81.02,1003.59,1022.39,156,10.82,7.70,-64,1
1654303538,2022-06-04 02:45,81.50,1003.61,1022.41,156,10.77,7.74,-64,1
1654303838,2022-06-04 02:50,81.25,1003.61,1022.40,156,10.69,7.62,-64,1
1654304138,2022-06-04 02:55,81.80,1003.54,1022.34,156,10.61,7.64,-64,1
1654304438,2022-06-04 03:00,81.68,1003.54,1022.34,156,10.54,7.55,-64,1
1654304738,2022-06-04 03:05,82.01,1003.47,1022.27,156,10.45,7.52,-64,1
1654305038,2022-06-04 03:10,82.67,1003.50,1022.29,156,10.37,7.56,-64,1
1654305338,2022-06-04 03:15,83.56,1003.46,1022.26,156,10.31,7.66,-64,1
1654305638,2022-06-04 03:20,81.82,1003.41,1022.21,156,10.27,7.31,-63,1
1654305938,2022-06-04 03:25,83.36,1003.41,1022.21,156,10.19,7.50,-64,1
1654306238,2022-06-04 03:30,84.24,1003.42,1022.22,156,10.17,7.64,-64,1
1654306538,2022-06-04 03:35,84.02,1003.50,1022.29,156,10.16,7.59,-64,1
1654306838,2022-06-04 03:40,83.46,1003.51,1022.31,156,10.17,7.50,-64,1
1654307139,2022-06-04 03:45,84.26,1003.40,1022.20,156,10.14,7.61,-64,1
1654307439,2022-06-04 03:50,83.66,1003.39,1022.18,156,10.09,7.46,-64,1
1654307739,2022-06-04 03:55,83.74,1003.31,1022.10,156,10.01,7.39,-64,1
1654308039,2022-06-04 04:00,84.54,1003.23,1022.02,156,10.00,7.52,-64,1
1654308339,2022-06-04 04:05,84.39,1003.10,1021.89,156,9.98,7.48,-64,1
1654308639,2022-06-04 04:10,84.52,1002.96,1021.76,156,10.00,7.52,-64,1
1654308939,2022-06-04 04:15,83.91,1002.90,1021.70,156,10.01,7.42,-64,1
1654309239,2022-06-04 04:20,84.27,1002.82,1021.61,156,10.04,7.52,-64,1
1654309539,2022-06-04 04:25,83.65,1002.80,1021.60,156,10.15,7.52,-64,1
1654309839,2022-06-04 04:30,83.58,1002.81,1021.60,156,10.32,7.67,-64,1
1654310139,2022-06-04 04:35,82.46,1002.82,1021.61,156,10.55,7.70,-64,1
1654310439,2022-06-04 04:40,81.45,1002.81,1021.60,156,10.95,7.91,-64,1
1654310739,2022-06-04 04:45,80.05,1002.82,1021.62,156,11.27,7.96,-64,1
1654311039,2022-06-04 04:50,79.75,1002.82,1021.62,156,11.45,8.09,-64,1
1654311340,2022-06-04 04:55,78.86,1002.74,1021.53,156,11.65,8.12,-64,1
1654311640,2022-06-04 05:00,78.36,1002.75,1021.54,156,11.76,8.13,-64,1
1654311940,2022-06-04 05:05,77.79,1002.72,1021.52,156,11.88,8.14,-64,1
1654312240,2022-06-04 05:10,78.27,1002.73,1021.52,156,11.93,8.28,-64,1
1654312540,2022-06-04 05:15,77.61,1002.66,1021.46,156,12.10,8.32,-64,1
1654312840,2022-06-04 05:20,77.53,1002.60,1021.39,156,12.20,8.40,-64,1
1654313140,2022-06-04 05:25,77.18,1002.59,1021.39,156,12.36,8.49,-64,1
1654313440,2022-06-04 05:30,76.57,1002.54,1021.33,156,12.57,8.57,-64,1
1654313740,2022-06-04 05:35,75.87,1002.53,1021.33,156,12.77,8.63,-64,1
1654314040,2022-06-04 05:40,75.55,1002.42,1021.21,156,12.91,8.71,-64,1
1654314340,2022-06-04 05:45,75.49,1002.36,1021.16,156,12.98,8.76,-64,1
1654314640,2022-06-04 05:50,75.72,1002.33,1021.12,156,13.01,8.84,-64,1
1654314940,2022-06-04 05:55,75.12,1002.27,1021.07,156,13.27,8.97,-64,1
1654315241,2022-06-04 06:00,74.41,1002.24,1021.03,156,13.53,9.08,-64,1
1654315541,2022-06-04 06:05,73.45,1002.18,1020.98,156,13.92,9.26,-63,1
1654315841,2022-06-04 06:10,71.45,1002.17,1020.97,156,14.49,9.40,-64,1
1654316141,2022-06-04 06:15,69.62,1002.22,1021.01,156,15.04,9.54,-63,1
1654316441,2022-06-04 06:20,67.29,1002.22,1021.02,156,15.67,9.64,-64,1
1654316741,2022-06-04 06:25,64.94,1002.14,1020.93,156,16.56,9.96,-64,1
1654317041,2022-06-04 06:30,62.96,1002.01,1020.81,156,17.21,10.11,-64,1
1654317341,2022-06-04 06:35,60.46,1001.96,1020.76,156,17.91,10.16,-64,1
1654317641,2022-06-04 06:40,58.60,1001.90,1020.69,156,18.49,10.24,-64,1
1654317941,2022-06-04 06:45,56.05,1001.88,1020.68,156,19.21,10.25,-64,1
1654318541,2022-06-04 06:55,53.29,1001.88,1020.67,156,20.37,10.57,-64,1
1654318841,2022-06-04 07:00,53.40,1001.86,1020.65,156,20.61,10.83,-64,1
1654319142,2022-06-04 07:05,50.92,1001.82,1020.62,156,21.08,10.55,-64,1
1654319442,2022-06-04 07:10,51.34,1001.59,1020.39,156,21.77,11.31,-64,1
1654319742,2022-06-04 07:15,47.86,1001.67,1020.47,156,22.45,10.87,-64,1
1654320042,2022-06-04 07:20,46.73,1001.67,1020.46,156,23.19,11.19,-64,1
1654320342,2022-06-04 07:25,47.57,1001.58,1020.37,156,22.89,11.18,-64,1
1654320642,2022-06-04 07:30,44.91,1001.57,1020.36,156,23.60,10.96,-65,1
1654320942,2022-06-04 07:35,45.60,1001.61,1020.40,156,23.69,11.28,-65,1
1654321242,2022-06-04 07:40,43.32,1001.64,1020.43,156,24.27,11.03,-65,1
1654321542,2022-06-04 07:45,41.80,1001.64,1020.43,156,25.11,11.25,-65,1
1654321842,2022-06-04 07:50,41.94,1001.56,1020.36,156,25.28,11.45,-64,1
1654322142,2022-06-04 07:55,39.71,1001.48,1020.28,156,26.39,11.62,-65,1
1654322442,2022-06-04 08:00,41.17,1001.51,1020.31,156,25.61,11.46,-64,1
1654322742,2022-06-04 08:05,41.32,1001.64,1020.44,156,25.40,11.33,-64,1
1654323042,2022-06-04 08:10,40.79,1001.59,1020.38,156,26.02,11.69,-64,1
1654323643,2022-06-04 08:20,41.68,1001.49,1020.29,156,25.32,11.39,-65,1
1654323943,2022-06-04 08:25,41.31,1001.37,1020.16,156,25.72,11.61,-64,1
1654324243,2022-06-04 08:30,43.35,1001.30,1020.09,156,25.53,12.18,-64,1
1654324543,2022-06-04 08:35,41.97,1001.17,1019.97,156,26.04,12.14,-64,1
1654324843,2022-06-04 08:40,40.61,1001.22,1020.01,156,26.14,11.73,-64,1
1654325143,2022-06-04 08:45,39.37,1001.17,1019.97,156,27.32,12.31,-64,1
1654325443,2022-06-04 08:50,39.82,1001.08,1019.87,156,27.08,12.28,-64,1
1654325743,2022-06-04 08:55,37.40,1001.04,1019.83,156,27.87,12.02,-64,1
1654326043,2022-06-04 09:00,39.37,1001.03,1019.82,156,27.91,12.84,-64,1
1654326343,2022-06-04 09:05,38.48,1000.99,1019.79,156,27.62,12.23,-64,1
1654326643,2022-06-04 09:10,37.76,1000.97,1019.76,156,27.99,12.27,-64,1
1654326943,2022-06-04 09:15,37.42,1000.88,1019.68,156,27.81,11.98,-65,1
1654327243,2022-06-04 09:20,38.23,1000.86,1019.66,156,27.18,11.74,-64,1
1654327543,2022-06-04 09:25,41.19,1000.87,1019.66,156,26.45,12.22,-64,1
1654327844,2022-06-04 09:30,43.15,1000.96,1019.76,156,26.16,12.67,-64,1
1654328144,2022-06-04 09:35,42.53,1000.95,1019.75,156,26.10,12.40,-64,1
1654328444,2022-06-04 09:40,40.97,1000.98,1019.78,156,26.61,12.29,-64,1
1654328744,2022-06-04 09:45,40.23,1000.94,1019.73,156,26.74,12.13,-64,1
1654329044,2022-06-04 09:50,40.31,1000.93,1019.72,156,26.86,12.26,-64,1
1654329344,2022-06-04 09:55,40.35,1000.87,1019.67,156,27.00,12.40,-64,1
1654329644,2022-06-04 10:00,41.82,1000.85,1019.64,156,27.00,12.95,-64,1
1654329944,2022-06-04 10:05,39.17,1000.91,1019.71,156,27.03,11.98,-64,1
1654330244,2022-06-04 10:10,40.42,1000.89,1019.69,156,27.14,12.55,-64,1
1654330544,2022-06-04 10:15,39.83,1000.88,1019.67,156,26.96,12.17,-64,1
1654330844,2022-06-04 10:20,40.52,1000.84,1019.63,156,26.70,12.20,-64,1
1654331144,2022-06-04 10:25,42.83,1000.79,1019.58,156,26.06,12.47,-64,1
1654331444,2022-06-04 10:30,41.65,1000.76,1019.56,156,26.29,12.25,-64,1
1654331745,2022-06-04 10:35,42.95,1000.79,1019.58,156,25.85,12.32,-64,1
1654332045,2022-06-04 10:40,43.33,1000.81,1019.60,156,25.69,12.31,-64,1
1654332345,2022-06-04 10:45,42.34,1000.80,1019.59,156,25.76,12.02,-64,1
1654332645,2022-06-04 10:50,43.07,1000.76,1019.56,156,25.80,12.32,-64,1
1654332945,2022-06-04 10:55,44.02,1000.83,1019.63,156,25.55,12.43,-64,1
1654333245,2022-06-04 11:00,43.58,1000.86,1019.65,156,25.56,12.28,-64,1
1654333545,2022-06-04 11:05,44.21,1000.82,1019.61,156,25.70,12.63,-64,1
1654333845,2022-06-04 11:10,43.87,1000.80,1019.59,156,25.71,12.52,-64,1
1654334145,2022-06-04 11:15,41.67,1000.75,1019.55,156,26.23,12.20,-64,1
1654334745,2022-06-04 11:25,38.60,1000.63,1019.42,156,27.04,11.77,-64,1
1654335045,2022-06-04 11:30,42.17,1000.74,1019.53,156,26.55,12.67,-64,1
1654335345,2022-06-04 11:35,40.21,1000.76,1019.55,156,26.11,11.55,-64,1
1654335646,2022-06-04 11:40,44.38,1000.80,1019.59,156,25.54,12.54,-64,1
1654336246,2022-06-04 11:50,46.40,1000.66,1019.46,156,24.76,12.51,-64,1
1654336546,2022-06-04 11:55,47.11,1000.66,1019.45,156,24.39,12.40,-64,1
1654336846,2022-06-04 12:00,47.29,1000.71,1019.50,156,24.52,12.58,-64,1
1654337146,2022-06-04 12:05,49.58,1000.85,1019.64,156,24.34,13.14,-64,1
1654337446,2022-06-04 12:10,51.85,1001.03,1019.82,156,24.24,13.74,-64,1
1654338046,2022-06-04 12:20,51.97,1001.07,1019.86,156,23.75,13.32,-64,1
1654338346,2022-06-04 12:25,53.43,1001.11,1019.90,156,23.40,13.42,-64,1
1654338646,2022-06-04 12:30,53.97,1001.14,1019.94,156,23.21,13.40,-64,1
1654338946,2022-06-04 12:35,55.87,1001.17,1019.96,156,23.05,13.78,-64,1
1654339246,2022-06-04 12:40,58.76,1001.10,1019.90,156,22.85,14.37,-64,1
1654339546,2022-06-04 12:45,59.38,1000.99,1019.79,156,22.78,14.47,-64,1
1654339847,2022-06-04 12:50,60.38,1000.98,1019.77,156,22.73,14.68,-64,1
1654340147,2022-06-04 12:55,62.77,1000.96,1019.75,156,22.48,15.05,-64,1
1654340447,2022-06-04 13:00,61.99,1000.94,1019.74,156,22.54,14.91,-64,1
1654340747,2022-06-04 13:05,63.46,1000.94,1019.74,156,22.68,15.41,-64,1
1654341047,2022-06-04 13:10,60.40,1000.84,1019.64,156,22.76,14.71,-64,1
1654341347,2022-06-04 13:15,58.86,1000.78,1019.57,156,22.92,14.47,-64,1
1654341647,2022-06-04 13:20,60.99,1000.84,1019.64,156,23.20,15.28,-64,1
1654341947,2022-06-04 13:25,56.58,1000.80,1019.60,156,23.20,14.12,-64,1
1654342247,2022-06-04 13:30,56.28,1000.80,1019.60,156,23.51,14.32,-64,1
1654342547,2022-06-04 13:35,52.67,1000.79,1019.58,156,23.58,13.37,-64,1
1654342847,2022-06-04 13:40,55.27,1000.82,1019.62,156,23.59,14.12,-64,1
1654343147,2022-06-04 13:45,54.46,1000.89,1019.69,156,23.49,13.80,-64,1
1654343447,2022-06-04 13:50,57.45,1000.98,1019.78,156,23.14,14.30,-66,1
1654343747,2022-06-04 13:55,58.89,1001.00,1019.79,156,23.05,14.60,-66,1
1654344348,2022-06-04 14:05,60.34,1001.01,1019.80,156,22.79,14.73,-66,1
1654344648,2022-06-04 14:10,61.69,1000.96,1019.75,156,22.52,14.81,-65,1
1654344948,2022-06-04 14:15,63.22,1001.00,1019.79,156,21.94,14.65,-65,1
1654345248,2022-06-04 14:20,66.12,1000.96,1019.76,156,21.68,15.10,-65,1
1654345548,2022-06-04 14:25,70.81,1000.91,1019.70,156,21.64,16.13,-64,1
1654345848,2022-06-04 14:30,69.91,1000.92,1019.71,156,21.52,15.81,-65,1
1654346148,2022-06-04 14:35,71.60,1000.98,1019.77,156,21.14,15.82,-64,1
1654346448,2022-06-04 14:40,72.01,1000.94,1019.73,156,21.22,15.99,-65,1
1654346748,2022-06-04 14:45,71.71,1001.01,1019.80,156,21.05,15.76,-64,1
1654347048,2022-06-04 14:50,73.98,1000.98,1019.77,156,20.76,15.97,-65,1
1654347348,2022-06-04 14:55,73.27,1000.97,1019.77,156,20.39,15.46,-65,1
1654347648,2022-06-04 15:00,75.72,1001.05,1019.84,156,20.06,15.66,-65,1
1654347949,2022-06-04 15:05,75.94,1001.02,1019.81,156,19.89,15.54,-65,1
1654348249,2022-06-04 15:10,76.53,1001.04,1019.84,156,19.76,15.53,-65,1
1654348849,2022-06-04 15:20,79.44,1000.98,1019.78,156,19.32,15.69,-65,1
1654349149,2022-06-04 15:25,82.31,1001.08,1019.88,156,18.94,15.87,-64,1
1654349449,2022-06-04 15:30,84.98,1001.11,1019.90,156,18.80,16.24,-65,1
1654349749,2022-06-04 15:35,82.68,1001.17,1019.97,156,18.78,15.79,-64,1
1654350049,2022-06-04 15:40,82.57,1001.23,1020.02,156,18.76,15.75,-65,1
1654350349,2022-06-04 15:45,84.17,1001.19,1019.99,156,18.68,15.97,-64,1
1654350649,2022-06-04 15:50,85.94,1001.19,1019.98,156,18.66,16.27,-65,1
1654350949,2022-06-04 15:55,84.19,1001.25,1020.04,156,18.84,16.13,-65,1
1654351249,2022-06-04 16:00,83.33,1001.23,1020.03,156,18.83,15.96,-64,1
1654351550,2022-06-04 16:05,84.16,1001.26,1020.05,156,18.72,16.01,-64,1
1654351850,2022-06-04 16:10,83.68,1001.26,1020.05,156,18.69,15.89,-65,1
1654352150,2022-06-04 16:15,84.68,1001.27,1020.07,156,18.72,16.10,-64,1
1654352450,2022-06-04 16:20,83.22,1001.12,1019.92,156,18.70,15.81,-64,1
1654352750,2022-06-04 16:25,84.27,1001.03,1019.82,156,18.74,16.05,-64,1
1654353050,2022-06-04 16:30,81.62,1000.96,1019.75,156,18.58,15.39,-65,1
1654353350,2022-06-04 16:35,82.70,1000.92,1019.71,156,18.61,15.63,-65,1
1654353650,2022-06-04 16:40,82.87,1000.85,1019.65,156,18.50,15.55,-64,1
1654353950,2022-06-04 16:45,84.43,1000.77,1019.57,156,18.47,15.81,-64,1
1654354250,2022-06-04 16:50,83.60,1000.65,1019.44,156,18.52,15.70,-64,1
1654354551,2022-06-04 16:55,83.14,1000.53,1019.33,156,18.67,15.77,-64,1
1654354851,2022-06-04 17:00,82.82,1000.49,1019.29,156,18.74,15.77,-64,1
1654355151,2022-06-04 17:05,82.01,1000.45,1019.25,156,18.62,15.50,-64,1
1654355451,2022-06-04 17:10,79.98,1000.43,1019.22,156,18.61,15.10,-64,1
1654355751,2022-06-04 17:15,83.91,1000.41,1019.21,156,18.55,15.79,-64,1
1654356051,2022-06-04 17:20,82.52,1000.41,1019.21,156,18.47,15.45,-65,1
1654356351,2022-06-04 17:25,85.37,1000.44,1019.24,156,18.31,15.83,-65,1
1654356651,2022-06-04 17:30,86.26,1000.47,1019.26,156,18.35,16.03,-64,1
1654357251,2022-06-04 17:40,85.84,1000.57,1019.36,156,18.37,15.97,-65,1
1654357551,2022-06-04 17:45,87.03,1000.52,1019.32,156,18.46,16.28,-65,1
1654357852,2022-06-04 17:50,85.81,1000.51,1019.31,156,18.50,16.09,-64,1
1654358152,2022-06-04 17:55,86.56,1000.56,1019.35,156,18.49,16.22,-65,1
1654358452,2022-06-04 18:00,85.71,1000.53,1019.32,156,18.47,16.05,-65,1
1654358752,2022-06-04 18:05,85.56,1000.49,1019.28,156,18.51,16.06,-65,1
1654359052,2022-06-04 18:10,86.32,1000.55,1019.35,156,18.49,16.18,-64,1
1654359352,2022-06-04 18:15,85.68,1000.59,1019.38,156,18.34,15.91,-64,1
1654359652,2022-06-04 18:20,86.45,1000.58,1019.37,156,18.36,16.07,-64,1
1654359952,2022-06-04 18:25,85.78,1000.66,1019.45,156,18.47,16.06,-64,1
1654360552,2022-06-04 18:35,85.33,1000.47,1019.26,156,18.59,16.09,-64,1
1654360853,2022-06-04 18:40,86.33,1000.45,1019.24,156,18.53,16.22,-64,1
1654361153,2022-06-04 18:45,86.45,1000.49,1019.28,156,18.49,16.20,-64,1
1654361453,2022-06-04 18:50,85.92,1000.49,1019.29,156,18.45,16.07,-64,1
1654361753,2022-06-04 18:55,85.88,1000.66,1019.45,156,18.30,15.91,-64,1
1654362053,2022-06-04 19:00,86.60,1000.62,1019.41,156,18.29,16.03,-64,1
1654362353,2022-06-04 19:05,87.54,1000.69,1019.49,156,18.24,16.15,-64,1
1654362653,2022-06-04 19:10,86.61,1000.76,1019.55,156,18.17,15.92,-64,1
1654362953,2022-06-04 19:15,88.16,1000.80,1019.60,156,18.12,16.14,-64,1
1654363253,2022-06-04 19:20,87.21,1000.80,1019.59,156,18.06,15.92,-64,1
1654363853,2022-06-04 19:30,87.08,1000.66,1019.46,156,17.95,15.78,-64,1
1654364154,2022-06-04 19:35,87.37,1000.56,1019.35,156,17.84,15.73,-64,1
1654364454,2022-06-04 19:40,87.97,1000.52,1019.32,156,17.80,15.79,-64,1
1654364754,2022-06-04 19:45,87.58,1000.62,1019.41,156,17.74,15.67,-64,1
1654365054,2022-06-04 19:50,88.28,1000.68,1019.47,156,17.71,15.76,-64,1
1654365354,2022-06-04 19:55,88.82,1000.92,1019.72,156,17.61,15.76,-64,1
1654365654,2022-06-04 20:00,89.20,1001.05,1019.84,156,17.52,15.74,-64,1
1654365954,2022-06-04 20:05,89.37,1001.05,1019.85,156,17.47,15.72,-64,1
1654366254,2022-06-04 20:10,89.42,1001.15,1019.94,156,17.43,15.69,-64,1
1654366554,2022-06-04 20:15,89.36,1001.23,1020.03,156,17.35,15.60,-64,1
1654366854,2022-06-04 20:20,89.61,1001.28,1020.08,156,17.31,15.60,-64,1
1654367154,2022-06-04 20:25,89.51,1001.35,1020.15,156,17.28,15.55,-64,1
1654367454,2022-06-04 20:30,90.03,1001.33,1020.12,156,17.26,15.62,-64,1
1654367755,2022-06-04 20:35,89.66,1001.22,1020.02,156,17.23,15.53,-64,1
1654368055,2022-06-04 20:40,89.92,1001.17,1019.97,156,17.16,15.51,-64,1
1654368355,2022-06-04 20:45,90.46,1001.17,1019.97,156,17.07,15.51,-64,1
1654368655,2022-06-04 20:50,91.17,1001.19,1019.99,156,16.94,15.50,-64,1
1654368955,2022-06-04 20:55,91.02,1001.20,1020.00,156,16.91,15.45,-64,1
1654369255,2022-06-04 21:00,90.60,1001.27,1020.06,156,16.88,15.35,-64,1
1654369855,2022-06-04 21:10,91.37,1001.29,1020.09,156,16.74,15.34,-64,1
1654370155,2022-06-04 21:15,91.60,1001.20,1019.99,156,16.72,15.36,-64,1
1654370455,2022-06-04 21:20,91.28,1001.14,1019.94,156,16.74,15.32,-64,1
1654370755,2022-06-04 21:25,91.30,1001.21,1020.00,156,16.70,15.29,-64,1
1654371356,2022-06-04 21:35,91.89,1001.26,1020.05,156,16.51,15.20,-63,1
1654371656,2022-06-04 21:40,91.52,1001.25,1020.05,156,16.34,14.97,-63,1
1654371956,2022-06-04 21:45,92.63,1001.24,1020.03,156,16.27,15.09,-65,1
1654372256,2022-06-04 21:50,92.85,1001.18,1019.97,156,16.22,15.07,-63,1
1654372556,2022-06-04 21:55,92.73,1001.21,1020.01,156,16.13,14.97,-65,1
1654372856,2022-06-04 22:00,92.94,1001.19,1019.99,156,16.05,14.92,-65,1
1654373156,2022-06-04 22:05,93.28,1001.15,1019.94,156,15.95,14.88,-65,1
1654373456,2022-06-04 22:10,93.17,1001.19,1019.99,156,15.82,14.73,-65,1
1654373756,2022-06-04 22:15,92.79,1001.09,1019.89,156,15.73,14.58,-64,1
1654374056,2022-06-04 22:20,94.21,1001.16,1019.96,156,15.58,14.66,-64,1
1654374356,2022-06-04 22:25,94.14,1001.15,1019.95,156,15.49,14.57,-65,1
1654374656,2022-06-04 22:30,93.85,1001.21,1020.00,156,15.42,14.45,-65,1
1654374957,2022-06-04 22:35,93.75,1001.32,1020.11,156,15.35,14.36,-64,1
1654375257,2022-06-04 22:40,93.65,1001.37,1020.17,156,15.27,14.27,-64,1
1654375557,2022-06-04 22:45,93.57,1001.36,1020.15,156,15.17,14.15,-65,1
1654375857,2022-06-04 22:50,93.74,1001.32,1020.12,156,15.12,14.13,-64,1
1654376157,2022-06-04 22:55,93.78,1001.28,1020.08,156,15.04,14.06,-65,1
1654376457,2022-06-04 23:00,93.75,1001.41,1020.20,156,14.96,13.97,-65,1
1654376757,2022-06-04 23:05,94.36,1001.41,1020.20,156,14.91,14.02,-64,1
1654377057,2022-06-04 23:10,94.23,1001.46,1020.26,156,14.88,13.97,-64,1
1654377357,2022-06-04 23:15,94.34,1001.45,1020.24,156,14.82,13.93,-65,1
1654377657,2022-06-04 23:20,94.17,1001.46,1020.26,156,14.81,13.89,-65,1
1654378257,2022-06-04 23:30,93.85,1001.58,1020.38,156,14.63,13.66,-65,1
1654378557,2022-06-04 23:35,94.24,1001.58,1020.37,156,14.55,13.65,-64,1
1654378857,2022-06-04 23:40,93.29,1001.60,1020.40,156,14.47,13.41,-64,1
1654379158,2022-06-04 23:45,94.44,1001.63,1020.42,156,14.43,13.56,-64,1
1654379458,2022-06-04 23:50,94.72,1001.60,1020.39,156,14.42,13.60,-65,1
1654379758,2022-06-04 23:55,94.77,1001.57,1020.37,156,14.44,13.62,-64,1