1654380058,2022-06-05 00:00,95.00,1001.54,1020.33,156,14.43,13.65,-65,1
1654380358,2022-06-05 00:05,95.63,1001.56,1020.36,156,14.45,13.77,-64,1
1654380658,2022-06-05 00:10,95.21,1001.55,1020.35,156,14.49,13.74,-64,1
1654380958,2022-06-05 00:15,95.63,1001.51,1020.31,156,14.48,13.80,-65,1
1654381258,2022-06-05 00:20,95.34,1001.53,1020.32,156,14.47,13.75,-65,1
1654381558,2022-06-05 00:25,95.52,1001.51,1020.30,156,14.44,13.75,-65,1
1654382158,2022-06-05 00:35,94.56,1001.47,1020.27,156,14.26,13.41,-64,1
1654382458,2022-06-05 00:40,94.50,1001.37,1020.17,156,14.21,13.35,-64,1
1654382758,2022-06-05 00:45,94.13,1001.25,1020.05,156,14.16,13.24,-65,1
1654383058,2022-06-05 00:50,94.44,1001.23,1020.02,156,14.19,13.32,-64,1
1654383359,2022-06-05 00:55,94.55,1001.30,1020.09,156,14.07,13.22,-64,1
1654383659,2022-06-05 01:00,94.47,1001.21,1020.00,156,14.02,13.16,-64,1
1654383959,2022-06-05 01:05,94.56,1001.19,1019.99,156,13.95,13.10,-64,1
1654384259,2022-06-05 01:10,95.26,1001.14,1019.94,156,13.90,13.17,-64,1
1654384559,2022-06-05 01:15,94.29,1001.14,1019.94,156,13.85,12.96,-64,1
1654384859,2022-06-05 01:20,94.08,1001.08,1019.87,156,13.80,12.87,-64,1
1654385159,2022-06-05 01:25,94.15,1001.09,1019.88,156,13.77,12.86,-64,1
1654385459,2022-06-05 01:30,93.91,1001.13,1019.92,156,13.72,12.77,-65,1
1654385759,2022-06-05 01:35,94.91,1001.21,1020.00,156,13.63,12.84,-64,1
1654386059,2022-06-05 01:40,95.56,1001.19,1019.99,156,13.58,12.90,-64,1
1654386359,2022-06-05 01:45,96.49,1001.23,1020.03,156,13.60,13.06,-65,1
1654386659,2022-06-05 01:50,95.80,1001.24,1020.03,156,13.57,12.92,-64,1
1654386959,2022-06-05 01:55,95.81,1001.23,1020.02,156,13.60,12.96,-64,1
1654387259,2022-06-05 02:00,95.17,1001.28,1020.08,156,13.59,12.84,-64,1
1654387560,2022-06-05 02:06,95.59,1001.28,1020.08,156,13.58,12.90,-65,1
1654387860,2022-06-05 02:11,95.02,1001.37,1020.16,156,13.52,12.75,-64,1
1654388160,2022-06-05 02:16,94.02,1001.33,1020.12,156,13.49,12.56,-65,1
1654388460,2022-06-05 02:21,94.42,1001.34,1020.13,156,13.55,12.68,-65,1
1654388760,2022-06-05 02:26,94.59,1001.35,1020.15,156,13.53,12.69,-64,1
1654389060,2022-06-05 02:31,94.72,1001.35,1020.14,156,13.52,12.70,-64,1
1654389360,2022-06-05 02:36,95.41,1001.34,1020.14,156,13.55,12.84,-64,1
1654389660,2022-06-05 02:41,95.42,1001.42,1020.21,156,13.53,12.82,-65,1
1654389960,2022-06-05 02:46,96.22,1001.29,1020.09,156,13.57,12.99,-64,1
1654390260,2022-06-05 02:51,96.05,1001.30,1020.10,156,13.62,13.01,-64,1
1654390560,2022-06-05 02:56,95.25,1001.37,1020.16,156,13.54,12.81,-64,1
1654390860,2022-06-05 03:01,94.89,1001.38,1020.18,156,13.51,12.72,-64,1
1654391161,2022-06-05 03:06,94.07,1001.39,1020.18,156,13.35,12.43,-64,1
1654391461,2022-06-05 03:11,95.08,1001.36,1020.15,156,13.27,12.51,-65,1
1654391761,2022-06-05 03:16,95.29,1001.41,1020.20,156,13.29,12.56,-64,1
1654392061,2022-06-05 03:21,95.40,1001.43,1020.22,156,13.24,12.53,-64,1
1654392361,2022-06-05 03:26,96.92,1001.37,1020.16,156,13.30,12.83,-65,1
1654392661,2022-06-05 03:31,97.08,1001.40,1020.19,156,13.32,12.88,-64,1
1654393261,2022-06-05 03:41,96.37,1001.45,1020.25,156,13.31,12.76,-64,1
1654393861,2022-06-05 03:51,96.21,1001.48,1020.27,156,13.34,12.76,-64,1
1654394161,2022-06-05 03:56,95.07,1001.49,1020.28,156,13.31,12.55,-64,1
1654394461,2022-06-05 04:01,94.66,1001.45,1020.24,156,13.24,12.41,-64,1
1654394761,2022-06-05 04:06,94.55,1001.54,1020.34,156,13.21,12.37,-64,1
1654395062,2022-06-05 04:11,94.43,1001.65,1020.44,156,13.14,12.28,-65,1
1654395362,2022-06-05 04:16,95.49,1001.53,1020.33,156,13.13,12.44,-64,1
1654395662,2022-06-05 04:21,94.83,1001.59,1020.38,156,13.12,12.32,-64,1
1654395962,2022-06-05 04:26,94.61,1001.63,1020.42,156,13.06,12.23,-64,1
1654396262,2022-06-05 04:31,95.44,1001.62,1020.42,156,13.13,12.43,-64,1
1654396562,2022-06-05 04:36,96.23,1001.60,1020.40,156,13.18,12.60,-64,1
1654396862,2022-06-05 04:41,94.69,1001.67,1020.46,156,13.17,12.35,-65,1
1654397462,2022-06-05 04:51,95.35,1001.83,1020.62,156,13.24,12.52,-64,1
1654397762,2022-06-05 04:56,94.38,1001.90,1020.69,156,13.24,12.37,-64,1
1654398062,2022-06-05 05:01,94.26,1001.93,1020.72,156,13.29,12.40,-64,1
1654398362,2022-06-05 05:06,94.17,1001.94,1020.74,156,13.30,12.39,-64,1
1654398662,2022-06-05 05:11,94.10,1001.99,1020.79,156,13.35,12.43,-64,1
1654398963,2022-06-05 05:16,94.22,1002.05,1020.84,156,13.46,12.56,-64,1
1654399263,2022-06-05 05:21,94.66,1002.10,1020.89,156,13.59,12.76,-64,1
1654399563,2022-06-05 05:26,94.36,1002.13,1020.92,156,13.79,12.91,-64,1
1654399863,2022-06-05 05:31,93.95,1002.11,1020.90,156,13.89,12.94,-64,1
1654400163,2022-06-05 05:36,94.02,1002.17,1020.96,156,14.08,13.14,-64,1
1654400463,2022-06-05 05:41,94.34,1002.09,1020.88,156,14.24,13.35,-64,1
1654400763,2022-06-05 05:46,93.50,1002.10,1020.89,156,14.40,13.38,-64,1
1654401063,2022-06-05 05:51,93.59,1002.13,1020.92,156,14.51,13.50,-64,1
1654401363,2022-06-05 05:56,93.71,1002.16,1020.95,156,14.59,13.60,-64,1
1654401663,2022-06-05 06:01,93.51,1002.20,1020.99,156,14.71,13.69,-64,1
1654401963,2022-06-05 06:06,93.15,1002.23,1021.03,156,14.86,13.78,-64,1
1654402263,2022-06-05 06:11,92.61,1002.24,1021.04,156,15.12,13.94,-64,1
1654402563,2022-06-05 06:16,93.28,1002.23,1021.03,156,15.22,14.15,-64,1
1654402864,2022-06-05 06:21,92.87,1002.26,1021.06,156,15.24,14.11,-64,1
1654403164,2022-06-05 06:26,92.84,1002.33,1021.13,156,15.28,14.14,-64,1
1654403464,2022-06-05 06:31,92.94,1002.28,1021.07,156,15.32,14.20,-64,1
1654403764,2022-06-05 06:36,92.17,1002.30,1021.09,156,15.45,14.20,-64,1
1654404064,2022-06-05 06:41,92.28,1002.34,1021.13,156,15.45,14.22,-64,1
1654404364,2022-06-05 06:46,91.84,1002.40,1021.19,156,15.43,14.12,-64,1
1654404664,2022-06-05 06:51,91.56,1002.36,1021.15,156,15.47,14.11,-64,1
1654404964,2022-06-05 06:56,90.12,1002.32,1021.11,156,15.55,13.95,-64,1
1654405264,2022-06-05 07:01,88.65,1002.37,1021.17,156,15.78,13.92,-64,1
1654405564,2022-06-05 07:06,87.98,1002.38,1021.18,156,15.94,13.96,-64,1
1654405864,2022-06-05 07:11,87.90,1002.40,1021.20,156,15.90,13.91,-64,1
1654406464,2022-06-05 07:21,88.07,1002.53,1021.32,156,15.90,13.94,-64,1
1654406765,2022-06-05 07:26,87.26,1002.51,1021.30,156,16.00,13.90,-65,1
1654407065,2022-06-05 07:31,86.35,1002.57,1021.36,156,15.94,13.68,-64,1
1654407365,2022-06-05 07:36,85.61,1002.56,1021.36,156,16.02,13.62,-64,1
1654407665,2022-06-05 07:41,85.76,1002.49,1021.29,156,16.15,13.78,-64,1
1654407965,2022-06-05 07:46,84.90,1002.53,1021.32,156,16.28,13.75,-64,1
1654408265,2022-06-05 07:51,83.88,1002.55,1021.34,156,16.54,13.82,-64,1
1654408565,2022-06-05 07:56,84.29,1002.58,1021.38,156,16.50,13.85,-64,1
1654408865,2022-06-05 08:01,82.43,1002.58,1021.38,156,16.74,13.75,-64,1
1654409165,2022-06-05 08:06,82.94,1002.64,1021.44,156,16.69,13.79,-64,1
1654409465,2022-06-05 08:11,81.28,1002.73,1021.53,156,17.04,13.82,-64,1
1654409765,2022-06-05 08:16,80.17,1002.74,1021.54,156,17.28,13.85,-64,1
1654410066,2022-06-05 08:21,79.59,1002.76,1021.56,156,17.53,13.98,-64,1
1654410366,2022-06-05 08:26,80.19,1002.77,1021.57,156,17.49,14.05,-65,1
1654410666,2022-06-05 08:31,78.91,1002.78,1021.57,156,17.72,14.03,-64,1
1654410966,2022-06-05 08:36,77.47,1002.68,1021.47,156,18.25,14.26,-64,1
1654411266,2022-06-05 08:41,76.27,1002.65,1021.45,156,18.31,14.08,-65,1
1654411566,2022-06-05 08:46,76.66,1002.78,1021.58,156,18.21,14.06,-64,1
1654411866,2022-06-05 08:51,75.60,1002.79,1021.58,156,18.21,13.84,-64,1
1654412166,2022-06-05 08:56,75.13,1002.82,1021.61,156,18.47,14.00,-65,1
1654412466,2022-06-05 09:01,73.55,1002.79,1021.58,156,18.62,13.82,-65,1
1654412766,2022-06-05 09:06,73.15,1002.77,1021.57,156,18.82,13.93,-65,1
1654413066,2022-06-05 09:11,72.50,1002.75,1021.55,156,18.98,13.94,-65,1
1654413366,2022-06-05 09:16,73.07,1002.81,1021.60,156,18.85,13.94,-64,1
1654413666,2022-06-05 09:21,73.70,1002.73,1021.52,156,18.94,14.16,-65,1
1654413967,2022-06-05 09:26,69.24,1002.71,1021.50,156,19.50,13.73,-65,1
1654414267,2022-06-05 09:31,70.75,1002.74,1021.54,156,19.43,14.00,-64,1
1654414567,2022-06-05 09:36,70.17,1002.83,1021.62,156,19.45,13.89,-65,1
1654414867,2022-06-05 09:41,69.22,1002.82,1021.62,156,19.64,13.86,-65,1
1654415167,2022-06-05 09:46,68.32,1002.93,1021.72,156,20.40,14.39,-65,1
1654415467,2022-06-05 09:51,66.94,1002.95,1021.75,156,20.53,14.19,-65,1
1654415767,2022-06-05 09:56,65.52,1003.02,1021.82,156,20.63,13.96,-65,1
1654416067,2022-06-05 10:01,64.32,1003.00,1021.79,156,20.87,13.90,-64,1
1654416367,2022-06-05 10:06,65.95,1003.03,1021.82,156,21.00,14.41,-64,1
1654416667,2022-06-05 10:11,64.33,1003.07,1021.86,156,21.22,14.24,-64,1
1654416967,2022-06-05 10:16,65.23,1003.09,1021.88,156,21.08,14.32,-64,1
1654417267,2022-06-05 10:21,63.51,1003.03,1021.82,156,21.46,14.27,-64,1
1654417568,2022-06-05 10:26,64.56,1002.97,1021.76,156,21.17,14.24,-64,1
1654417868,2022-06-05 10:31,64.54,1003.08,1021.87,156,21.14,14.21,-64,1
1654418168,2022-06-05 10:36,64.62,1003.18,1021.98,156,21.23,14.32,-64,1
1654418468,2022-06-05 10:41,64.29,1003.13,1021.93,156,21.27,14.27,-64,1
1654418768,2022-06-05 10:46,64.23,1003.24,1022.04,156,21.32,14.31,-64,1
1654419068,2022-06-05 10:51,63.78,1003.15,1021.94,156,21.29,14.17,-64,1
1654419368,2022-06-05 10:56,65.38,1003.13,1021.93,156,21.01,14.29,-64,1
1654419668,2022-06-05 11:01,65.03,1003.17,1021.97,156,21.03,14.22,-64,1
1654419968,2022-06-05 11:06,64.62,1003.15,1021.94,156,21.28,14.36,-64,1
1654420568,2022-06-05 11:16,62.14,1003.15,1021.95,156,21.51,13.98,-64,1
1654420868,2022-06-05 11:21,63.20,1003.11,1021.91,156,21.67,14.39,-64,1
1654421169,2022-06-05 11:26,61.46,1003.14,1021.94,156,22.08,14.34,-64,1
1654421469,2022-06-05 11:31,63.54,1003.12,1021.91,156,22.09,14.87,-64,1
1654421769,2022-06-05 11:36,59.81,1003.13,1021.93,156,22.46,14.28,-64,1
1654422069,2022-06-05 11:41,59.19,1003.25,1022.05,156,22.19,13.87,-64,1
1654422369,2022-06-05 11:46,57.78,1003.17,1021.97,156,21.99,13.31,-64,1
1654422669,2022-06-05 11:51,56.03,1003.17,1021.97,156,22.01,12.86,-64,1
1654422969,2022-06-05 11:56,57.38,1003.15,1021.95,156,22.08,13.29,-64,1
1654423269,2022-06-05 12:01,58.98,1003.17,1021.96,156,21.92,13.56,-64,1
1654423569,2022-06-05 12:06,58.20,1003.19,1021.98,156,21.84,13.28,-64,1
1654423869,2022-06-05 12:11,56.47,1003.14,1021.93,156,21.77,12.75,-64,1
1654424169,2022-06-05 12:16,55.79,1003.16,1021.95,156,21.71,12.51,-64,1
1654424469,2022-06-05 12:21,57.54,1003.16,1021.95,156,21.89,13.15,-64,1
1654424770,2022-06-05 12:26,57.62,1003.08,1021.87,156,21.95,13.23,-64,1
1654425070,2022-06-05 12:31,58.67,1003.07,1021.87,156,21.87,13.43,-64,1
1654425370,2022-06-05 12:36,57.80,1003.11,1021.90,156,21.79,13.13,-64,1
1654425670,2022-06-05 12:41,55.79,1003.00,1021.80,156,21.96,12.74,-64,1
1654425970,2022-06-05 12:46,55.24,1002.98,1021.78,156,21.91,12.55,-64,1
1654426270,2022-06-05 12:51,51.70,1003.03,1021.82,156,22.03,11.65,-64,1
1654426570,2022-06-05 12:56,51.52,1002.99,1021.79,156,21.97,11.54,-64,1
1654426870,2022-06-05 13:01,49.34,1002.95,1021.74,156,21.89,10.82,-64,1
1654427170,2022-06-05 13:06,46.73,1002.87,1021.67,156,21.94,10.05,-65,1
1654427470,2022-06-05 13:11,47.37,1002.96,1021.75,156,21.89,10.21,-64,1
1654427771,2022-06-05 13:16,46.94,1002.88,1021.67,156,21.83,10.02,-65,1
1654428371,2022-06-05 13:26,48.29,1002.85,1021.64,156,21.82,10.43,-65,1
1654428671,2022-06-05 13:31,47.96,1002.85,1021.65,156,21.94,10.44,-65,1
1654428971,2022-06-05 13:36,48.93,1002.74,1021.53,156,21.87,10.68,-65,1
1654429271,2022-06-05 13:41,49.61,1002.70,1021.49,156,22.06,11.06,-65,1
1654429571,2022-06-05 13:46,48.08,1002.68,1021.47,156,22.18,10.69,-65,1
1654429871,2022-06-05 13:51,48.81,1002.62,1021.41,156,22.50,11.21,-64,1
1654430171,2022-06-05 13:56,47.19,1002.65,1021.45,156,22.71,10.90,-65,1
1654430471,2022-06-05 14:01,47.67,1002.62,1021.41,156,22.76,11.10,-65,1
1654430771,2022-06-05 14:06,46.87,1002.71,1021.50,156,23.08,11.13,-65,1
1654431071,2022-06-05 14:11,47.11,1002.60,1021.40,156,23.20,11.32,-65,1
1654431372,2022-06-05 14:16,45.02,1002.55,1021.34,156,23.26,10.69,-64,1
1654431672,2022-06-05 14:21,45.26,1002.53,1021.33,156,23.24,10.75,-65,1
1654431972,2022-06-05 14:26,45.76,1002.46,1021.26,156,23.19,10.87,-65,1
1654432272,2022-06-05 14:31,46.78,1002.40,1021.19,156,23.08,11.11,-65,1
1654432572,2022-06-05 14:36,46.93,1002.31,1021.10,156,23.12,11.19,-65,1
1654432872,2022-06-05 14:41,47.35,1002.20,1021.00,156,23.10,11.31,-65,1
1654433172,2022-06-05 14:46,47.03,1002.23,1021.02,156,23.02,11.13,-65,1
1654433472,2022-06-05 14:51,47.11,1002.13,1020.92,156,23.14,11.27,-65,1
1654433772,2022-06-05 14:56,46.71,1002.09,1020.89,156,23.04,11.05,-64,1
1654434072,2022-06-05 15:01,47.83,1002.06,1020.85,156,23.04,11.40,-64,1
1654434672,2022-06-05 15:11,43.34,1002.02,1020.82,156,22.90,9.80,-65,1
1654434973,2022-06-05 15:16,44.95,1001.98,1020.78,156,22.94,10.38,-65,1
1654435273,2022-06-05 15:21,46.28,1002.02,1020.81,156,22.84,10.73,-64,1
1654435573,2022-06-05 15:26,45.57,1001.95,1020.75,156,22.81,10.47,-65,1
1654435873,2022-06-05 15:31,44.56,1001.88,1020.67,156,22.88,10.19,-65,1
1654436173,2022-06-05 15:36,44.33,1001.85,1020.64,156,23.10,10.31,-65,1
1654436473,2022-06-05 15:41,44.69,1001.84,1020.63,156,23.11,10.44,-65,1
1654436773,2022-06-05 15:46,45.21,1001.85,1020.64,156,23.19,10.69,-65,1
1654437073,2022-06-05 15:51,42.23,1001.82,1020.61,156,23.44,9.89,-65,1
1654437373,2022-06-05 15:56,40.74,1001.84,1020.64,156,23.47,9.39,-64,1
1654437673,2022-06-05 16:01,43.86,1001.85,1020.65,156,23.35,10.38,-65,1
1654437973,2022-06-05 16:06,44.48,1001.82,1020.62,156,23.03,10.30,-65,1
1654438573,2022-06-05 16:16,43.45,1001.76,1020.55,156,22.51,9.48,-65,1
1654438874,2022-06-05 16:21,45.60,1001.66,1020.46,156,22.35,10.06,-65,1
1654439174,2022-06-05 16:26,45.46,1001.58,1020.38,156,22.18,9.86,-65,1
1654439474,2022-06-05 16:31,46.26,1001.60,1020.39,156,22.13,10.07,-65,1
1654439774,2022-06-05 16:36,44.83,1001.54,1020.33,156,22.21,9.68,-65,1
1654440074,2022-06-05 16:41,45.58,1001.47,1020.27,156,22.28,9.99,-65,1
1654440374,2022-06-05 16:46,46.40,1001.50,1020.30,156,22.50,10.45,-65,1
1654440674,2022-06-05 16:51,44.85,1001.46,1020.26,156,22.54,9.98,-64,1
1654440974,2022-06-05 16:56,43.72,1001.39,1020.19,156,22.67,9.72,-65,1
1654441274,2022-06-05 17:01,42.44,1001.43,1020.22,156,22.73,9.33,-65,1
1654441574,2022-06-05 17:06,44.03,1001.39,1020.18,156,22.84,9.98,-65,1
1654441874,2022-06-05 17:11,42.09,1001.44,1020.24,156,22.97,9.42,-65,1
1654442174,2022-06-05 17:16,41.66,1001.35,1020.15,156,22.90,9.21,-65,1
1654442474,2022-06-05 17:21,42.91,1001.31,1020.10,156,22.83,9.58,-65,1
1654442774,2022-06-05 17:26,46.27,1001.29,1020.09,156,22.71,10.60,-65,1
1654443075,2022-06-05 17:31,45.99,1001.28,1020.08,156,22.57,10.38,-65,1
1654443375,2022-06-05 17:36,43.38,1001.24,1020.04,156,22.46,9.41,-65,1
1654443675,2022-06-05 17:41,43.75,1001.26,1020.06,156,22.33,9.42,-65,1
1654443975,2022-06-05 17:46,44.79,1001.25,1020.05,156,21.97,9.45,-65,1
1654444275,2022-06-05 17:51,44.72,1001.30,1020.10,156,21.77,9.24,-65,1
1654444575,2022-06-05 17:56,45.99,1001.37,1020.16,156,21.60,9.50,-65,1
1654444875,2022-06-05 18:01,44.38,1001.37,1020.16,156,21.54,8.92,-65,1
1654445175,2022-06-05 18:06,44.96,1001.41,1020.20,156,21.59,9.16,-65,1
1654445475,2022-06-05 18:11,44.92,1001.40,1020.19,156,21.69,9.23,-65,1
1654445775,2022-06-05 18:16,46.52,1001.47,1020.26,156,21.74,9.80,-65,1
1654446075,2022-06-05 18:21,44.83,1001.42,1020.21,156,21.82,9.32,-65,1
1654446375,2022-06-05 18:26,44.22,1001.37,1020.17,156,21.79,9.09,-65,1
1654446675,2022-06-05 18:31,44.19,1001.39,1020.18,156,21.83,9.12,-65,1
1654446976,2022-06-05 18:36,44.52,1001.41,1020.20,156,21.82,9.22,-65,1
1654447276,2022-06-05 18:41,44.89,1001.36,1020.15,156,21.79,9.31,-65,1
1654447576,2022-06-05 18:46,45.29,1001.32,1020.11,156,21.73,9.39,-65,1
1654447876,2022-06-05 18:51,45.09,1001.30,1020.10,156,21.67,9.27,-65,1
1654448176,2022-06-05 18:56,45.46,1001.23,1020.02,156,21.62,9.35,-65,1
1654448476,2022-06-05 19:01,46.25,1001.23,1020.03,156,21.56,9.55,-65,1
1654448776,2022-06-05 19:06,47.99,1001.21,1020.01,156,21.50,10.05,-65,1
1654449076,2022-06-05 19:11,49.88,1001.16,1019.96,156,21.33,10.47,-65,1
1654449376,2022-06-05 19:16,49.54,1001.17,1019.97,156,21.21,10.26,-64,1
1654449677,2022-06-05 19:21,49.03,1001.18,1019.98,156,21.11,10.01,-65,1
1654449977,2022-06-05 19:26,49.40,1001.26,1020.06,156,20.99,10.01,-65,1
1654450277,2022-06-05 19:31,49.75,1001.23,1020.02,156,20.83,9.97,-64,1
1654450577,2022-06-05 19:36,49.74,1001.17,1019.96,156,20.71,9.86,-65,1
1654450877,2022-06-05 19:41,50.38,1001.15,1019.95,156,20.59,9.94,-65,1
1654451177,2022-06-05 19:46,50.92,1001.17,1019.97,156,20.43,9.95,-65,1
1654451477,2022-06-05 19:51,51.06,1001.22,1020.01,156,20.26,9.83,-65,1
1654451777,2022-06-05 19:56,55.42,1001.25,1020.05,156,20.00,10.82,-64,1
1654452077,2022-06-05 20:01,55.26,1001.29,1020.08,156,19.81,10.60,-64,1
1654452377,2022-06-05 20:06,57.11,1001.31,1020.11,156,19.59,10.89,-64,1
1654453278,2022-06-05 20:21,58.40,1001.29,1020.09,156,18.76,10.45,-64,1
1654453578,2022-06-05 20:26,61.24,1001.29,1020.09,156,18.53,10.94,-65,1
1654453878,2022-06-05 20:31,57.64,1001.32,1020.12,156,18.23,9.75,-64,1
1654454178,2022-06-05 20:36,61.15,1001.26,1020.05,156,17.96,10.38,-64,1
1654454478,2022-06-05 20:41,63.61,1001.33,1020.13,156,17.67,10.70,-64,1
1654454778,2022-06-05 20:46,60.28,1001.39,1020.19,156,17.47,9.71,-64,1
1654455078,2022-06-05 20:51,70.03,1001.42,1020.21,156,17.25,11.75,-65,1
1654455378,2022-06-05 20:56,68.51,1001.54,1020.34,156,17.02,11.20,-64,1
1654455678,2022-06-05 21:01,66.52,1001.57,1020.36,156,16.85,10.59,-64,1
1654455978,2022-06-05 21:06,66.30,1001.56,1020.35,156,16.67,10.37,-65,1
1654456278,2022-06-05 21:11,65.50,1001.54,1020.34,156,16.61,10.13,-64,1
1654456578,2022-06-05 21:16,66.55,1001.64,1020.43,156,16.53,10.30,-65,1
1654456878,2022-06-05 21:21,71.10,1001.60,1020.40,156,16.39,11.16,-65,1
1654457179,2022-06-05 21:26,67.59,1001.58,1020.38,156,16.28,10.29,-67,1
1654457479,2022-06-05 21:31,67.48,1001.60,1020.39,156,16.16,10.15,-66,1
1654457779,2022-06-05 21:36,68.39,1001.68,1020.47,156,16.09,10.28,-65,1
1654458079,2022-06-05 21:41,70.50,1001.69,1020.48,156,15.95,10.60,-65,1
1654458379,2022-06-05 21:46,69.31,1001.60,1020.40,156,15.82,10.23,-66,1
1654458679,2022-06-05 21:51,67.75,1001.57,1020.37,156,15.67,9.74,-66,1
1654458979,2022-06-05 21:56,66.95,1001.61,1020.41,156,15.74,9.63,-65,1
1654459279,2022-06-05 22:01,66.81,1001.70,1020.50,156,15.76,9.62,-65,1
1654459579,2022-06-05 22:06,72.19,1001.76,1020.56,156,15.70,10.72,-65,1
1654459879,2022-06-05 22:11,70.00,1001.81,1020.60,156,15.52,10.09,-65,1
1654460179,2022-06-05 22:16,73.14,1001.81,1020.61,156,15.28,10.51,-65,1
1654460479,2022-06-05 22:21,72.46,1001.81,1020.60,156,15.05,10.15,-65,1
1654460779,2022-06-05 22:26,73.27,1001.83,1020.63,156,14.85,10.12,-65,1
1654461380,2022-06-05 22:36,76.54,1001.98,1020.77,156,14.58,10.52,-65,1
1654461680,2022-06-05 22:41,75.89,1001.93,1020.72,156,14.39,10.20,-65,1
1654461980,2022-06-05 22:46,77.12,1001.99,1020.78,156,14.29,10.35,-65,1
1654462280,2022-06-05 22:51,75.29,1002.10,1020.90,156,14.18,9.88,-65,1
1654462880,2022-06-05 23:01,78.67,1002.19,1020.98,156,13.93,10.30,-65,1
1654463180,2022-06-05 23:06,78.51,1002.18,1020.97,156,13.75,10.09,-65,1
1654463780,2022-06-05 23:16,79.47,1002.23,1021.03,156,13.58,10.11,-65,1
1654464080,2022-06-05 23:21,78.19,1002.29,1021.08,156,13.49,9.78,-65,1
1654464380,2022-06-05 23:26,78.48,1002.25,1021.05,156,13.43,9.77,-65,1
1654464680,2022-06-05 23:31,80.40,1002.23,1021.02,156,13.39,10.10,-65,1
1654464981,2022-06-05 23:36,79.71,1002.18,1020.98,156,13.37,9.95,-65,1
1654465281,2022-06-05 23:41,80.66,1002.05,1020.85,156,13.29,10.05,-65,1
1654465581,2022-06-05 23:46,81.53,1002.01,1020.81,156,13.21,10.13,-64,1
1654465881,2022-06-05 23:51,82.41,1002.02,1020.81,156,13.08,10.16,-64,1
1654466181,2022-06-05 23:56,83.57,1002.14,1020.93,156,12.99,10.28,-64,1