1654466481,2022-06-06 00:01,83.99,1002.22,1021.01,156,12.83,10.20,-65,1
1654466781,2022-06-06 00:06,84.91,1002.23,1021.02,156,12.74,10.28,-64,1
1654467081,2022-06-06 00:11,85.19,1002.18,1020.97,156,12.65,10.24,-65,1
1654467381,2022-06-06 00:16,84.55,1002.17,1020.96,156,12.55,10.03,-65,1
1654467681,2022-06-06 00:21,84.95,1002.16,1020.95,156,12.42,9.97,-65,1
1654467981,2022-06-06 00:26,84.83,1002.22,1021.02,156,12.38,9.91,-65,1
1654468581,2022-06-06 00:36,85.23,1002.30,1021.09,156,12.26,9.86,-65,1
1654468881,2022-06-06 00:41,85.71,1002.32,1021.12,156,12.19,9.88,-66,1
1654469182,2022-06-06 00:46,86.05,1002.36,1021.16,156,12.11,9.86,-65,1
1654469482,2022-06-06 00:51,85.60,1002.29,1021.08,156,12.04,9.71,-65,1
1654469782,2022-06-06 00:56,86.29,1002.29,1021.08,156,11.93,9.72,-65,1
1654470082,2022-06-06 01:01,86.63,1002.32,1021.12,156,11.88,9.73,-66,1
1654470382,2022-06-06 01:06,86.67,1002.29,1021.09,156,11.81,9.67,-65,1
1654470682,2022-06-06 01:11,86.37,1002.37,1021.16,156,11.76,9.57,-65,1
1654470982,2022-06-06 01:16,84.79,1002.42,1021.21,156,11.75,9.29,-65,1
1654471282,2022-06-06 01:21,86.38,1002.39,1021.19,156,11.71,9.52,-65,1
1654471582,2022-06-06 01:26,85.81,1002.42,1021.22,156,11.69,9.40,-65,1
1654471882,2022-06-06 01:31,85.89,1002.48,1021.27,156,11.67,9.40,-65,1
1654472182,2022-06-06 01:36,86.20,1002.54,1021.33,156,11.62,9.40,-65,1
1654472483,2022-06-06 01:41,85.63,1002.56,1021.35,156,11.57,9.25,-65,1
1654472783,2022-06-06 01:46,87.76,1002.60,1021.39,156,11.54,9.59,-65,1
1654473083,2022-06-06 01:51,87.86,1002.60,1021.40,156,11.46,9.53,-65,1
1654473383,2022-06-06 01:56,86.66,1002.59,1021.39,156,11.39,9.25,-65,1
1654473683,2022-06-06 02:01,87.09,1002.49,1021.28,156,11.33,9.27,-65,1
1654473983,2022-06-06 02:06,87.80,1002.50,1021.29,156,11.24,9.30,-65,1
1654474283,2022-06-06 02:11,87.50,1002.47,1021.27,156,11.16,9.17,-65,1
1654474583,2022-06-06 02:16,88.72,1002.43,1021.22,156,11.06,9.28,-65,1
1654474883,2022-06-06 02:21,88.71,1002.42,1021.22,156,11.04,9.26,-65,1
1654475183,2022-06-06 02:26,87.42,1002.34,1021.14,156,11.03,9.03,-65,1
1654475483,2022-06-06 02:31,87.01,1002.40,1021.19,156,11.13,9.06,-65,1
1654475783,2022-06-06 02:36,86.93,1002.34,1021.14,156,11.16,9.08,-66,1
1654476083,2022-06-06 02:41,87.24,1002.32,1021.11,156,11.13,9.10,-65,1
1654476383,2022-06-06 02:46,86.89,1002.29,1021.08,156,11.15,9.06,-65,1
1654476684,2022-06-06 02:51,86.88,1002.28,1021.07,156,11.12,9.03,-65,1
1654476984,2022-06-06 02:56,87.21,1002.22,1021.02,156,11.03,8.99,-65,1
1654477284,2022-06-06 03:01,87.55,1002.13,1020.93,156,10.94,8.96,-65,1
1654477584,2022-06-06 03:06,87.84,1002.09,1020.88,156,10.86,8.93,-65,1
1654477884,2022-06-06 03:11,88.15,1002.05,1020.85,156,10.77,8.90,-65,1
1654478184,2022-06-06 03:16,86.74,1002.06,1020.86,156,10.68,8.57,-65,1
1654478484,2022-06-06 03:21,87.52,1002.01,1020.80,156,10.61,8.63,-65,1
1654478784,2022-06-06 03:26,88.55,1001.97,1020.77,156,10.49,8.69,-65,1
1654479084,2022-06-06 03:31,88.88,1001.93,1020.72,156,10.49,8.74,-65,1
1654479384,2022-06-06 03:36,87.76,1001.98,1020.78,156,10.52,8.59,-65,1
1654479684,2022-06-06 03:41,89.55,1001.97,1020.77,156,10.55,8.91,-65,1
1654479984,2022-06-06 03:46,89.20,1001.99,1020.78,156,10.59,8.90,-65,1
1654480284,2022-06-06 03:51,88.49,1001.89,1020.68,156,10.57,8.76,-65,1
1654480584,2022-06-06 03:56,88.92,1001.89,1020.69,156,10.48,8.74,-65,1
1654480884,2022-06-06 04:01,87.50,1001.91,1020.70,156,10.47,8.49,-65,1
1654481185,2022-06-06 04:06,88.63,1001.87,1020.66,156,10.48,8.69,-65,1
1654481485,2022-06-06 04:11,88.20,1001.95,1020.74,156,10.49,8.63,-65,1
1654481785,2022-06-06 04:16,88.98,1001.96,1020.75,156,10.49,8.76,-64,1
1654482085,2022-06-06 04:21,88.41,1001.96,1020.75,156,10.45,8.62,-65,1
1654482385,2022-06-06 04:26,88.38,1001.98,1020.77,156,10.53,8.70,-65,1
1654482685,2022-06-06 04:31,87.49,1001.98,1020.78,156,10.66,8.68,-65,1
1654482985,2022-06-06 04:36,86.73,1001.95,1020.74,156,10.98,8.86,-65,1
1654483285,2022-06-06 04:41,85.00,1001.84,1020.64,156,11.44,9.02,-65,1
1654483585,2022-06-06 04:46,83.22,1001.83,1020.63,156,11.81,9.07,-65,1
1654483885,2022-06-06 04:51,82.51,1001.86,1020.65,156,11.97,9.10,-65,1
1654484185,2022-06-06 04:56,82.24,1001.84,1020.63,156,12.00,9.08,-65,1
1654484485,2022-06-06 05:01,81.58,1001.94,1020.74,156,12.01,8.97,-66,1
1654484785,2022-06-06 05:06,81.51,1002.02,1020.81,156,12.05,8.99,-65,1
1654485085,2022-06-06 05:11,81.59,1002.06,1020.85,156,12.02,8.98,-65,1
1654485386,2022-06-06 05:16,81.25,1002.05,1020.85,156,12.08,8.97,-64,1
1654485686,2022-06-06 05:21,80.46,1002.06,1020.86,156,12.26,9.01,-64,1
1654485986,2022-06-06 05:26,80.24,1002.07,1020.86,156,12.27,8.98,-65,1
1654486286,2022-06-06 05:31,79.95,1002.08,1020.87,156,12.45,9.10,-65,1
1654486586,2022-06-06 05:36,77.44,1002.04,1020.83,156,13.35,9.50,-65,1
1654486886,2022-06-06 05:41,72.32,1001.95,1020.74,156,14.51,9.60,-65,1
1654487186,2022-06-06 05:46,69.25,1001.90,1020.70,156,15.38,9.79,-64,1
1654487486,2022-06-06 05:51,64.01,1001.92,1020.72,156,16.48,9.67,-65,1
1654487786,2022-06-06 05:56,61.70,1001.94,1020.74,156,17.25,9.85,-64,1
1654488086,2022-06-06 06:01,60.40,1001.90,1020.70,156,17.89,10.13,-64,1
1654488386,2022-06-06 06:06,57.90,1001.95,1020.75,156,18.68,10.24,-65,1
1654488686,2022-06-06 06:11,56.71,1001.91,1020.70,156,19.17,10.39,-65,1
1654488986,2022-06-06 06:16,55.33,1001.90,1020.70,156,19.95,10.75,-65,1
1654489286,2022-06-06 06:21,54.00,1001.95,1020.74,156,20.24,10.65,-65,1
1654489587,2022-06-06 06:26,55.15,1002.01,1020.80,156,20.20,10.93,-65,1
1654489887,2022-06-06 06:31,52.80,1002.11,1020.90,156,21.37,11.36,-65,1
1654490187,2022-06-06 06:36,52.14,1002.08,1020.87,156,21.89,11.65,-65,1
1654490487,2022-06-06 06:41,48.90,1002.17,1020.97,156,21.94,10.73,-67,1
1654490787,2022-06-06 06:46,48.50,1002.03,1020.82,156,22.23,10.87,-67,1
1654491088,2022-06-06 06:51,50.49,1002.13,1020.92,156,21.85,11.13,-68,1
1654491388,2022-06-06 06:56,51.03,1002.00,1020.80,156,21.99,11.42,-66,1
1654491688,2022-06-06 07:01,50.77,1002.15,1020.95,156,22.21,11.54,-66,1
1654491988,2022-06-06 07:06,49.68,1002.10,1020.89,156,22.95,11.89,-66,1
1654492288,2022-06-06 07:11,46.75,1002.20,1020.99,156,23.61,11.58,-66,1
1654492588,2022-06-06 07:16,46.27,1002.11,1020.91,156,23.81,11.60,-66,1
1654492888,2022-06-06 07:21,47.28,1002.16,1020.96,156,23.23,11.40,-66,1
1654493188,2022-06-06 07:26,44.98,1002.18,1020.98,156,24.04,11.39,-66,1
1654493488,2022-06-06 07:31,43.10,1002.12,1020.91,156,26.15,12.64,-66,1
1654493789,2022-06-06 07:36,42.41,1002.27,1021.06,156,25.42,11.74,-66,1
1654494089,2022-06-06 07:41,43.38,1002.29,1021.09,156,25.62,12.27,-66,1
1654494389,2022-06-06 07:46,43.43,1002.31,1021.11,156,25.46,12.14,-65,1
1654494689,2022-06-06 07:51,42.22,1002.33,1021.12,156,26.00,12.20,-66,1
1654494989,2022-06-06 07:56,42.27,1002.36,1021.16,156,26.44,12.61,-66,1
1654495289,2022-06-06 08:01,41.36,1002.21,1021.00,156,26.89,12.68,-67,1
1654495889,2022-06-06 08:11,40.23,1002.08,1020.88,156,27.61,12.90,-66,1
1654496189,2022-06-06 08:16,39.89,1001.98,1020.78,156,27.83,12.97,-66,1
1654496489,2022-06-06 08:21,38.57,1001.97,1020.77,156,28.95,13.45,-66,1
1654496789,2022-06-06 08:26,37.83,1002.06,1020.86,156,28.93,13.13,-65,1
1654497090,2022-06-06 08:31,37.55,1001.97,1020.77,156,28.97,13.06,-65,1
1654497390,2022-06-06 08:36,37.43,1001.98,1020.78,156,29.19,13.21,-65,1
1654497690,2022-06-06 08:41,36.46,1001.94,1020.73,156,29.45,13.03,-65,1
1654497990,2022-06-06 08:46,35.94,1001.98,1020.78,156,29.78,13.10,-65,1
1654498290,2022-06-06 08:51,35.66,1002.10,1020.89,156,30.02,13.20,-66,1
1654498590,2022-06-06 08:56,33.70,1002.10,1020.90,156,31.08,13.25,-66,1
1654498890,2022-06-06 09:01,34.93,1001.92,1020.71,156,30.89,13.64,-66,1
1654499190,2022-06-06 09:06,33.66,1002.10,1020.90,156,31.73,13.81,-66,1
1654499490,2022-06-06 09:11,35.39,1002.04,1020.84,156,30.75,13.72,-66,1
1654499790,2022-06-06 09:16,34.56,1002.01,1020.81,156,31.29,13.83,-65,1
1654500090,2022-06-06 09:21,33.70,1001.87,1020.67,156,31.73,13.82,-65,1
1654500390,2022-06-06 09:26,35.03,1001.88,1020.67,156,31.57,14.28,-66,1
1654500691,2022-06-06 09:31,34.04,1001.85,1020.65,156,31.14,13.46,-65,1
1654500991,2022-06-06 09:36,33.49,1001.79,1020.58,156,31.69,13.69,-65,1
1654501291,2022-06-06 09:41,34.84,1001.74,1020.54,156,31.69,14.30,-65,1
1654501591,2022-06-06 09:46,32.88,1001.88,1020.68,156,32.37,14.00,-66,1
1654501891,2022-06-06 09:51,31.64,1001.92,1020.71,156,32.14,13.21,-65,1
1654502191,2022-06-06 09:56,31.28,1001.77,1020.56,156,31.67,12.63,-65,1
1654502491,2022-06-06 10:01,30.00,1001.83,1020.62,156,32.04,12.31,-65,1
1654502791,2022-06-06 10:06,30.93,1001.67,1020.46,156,31.44,12.26,-65,1
1654503091,2022-06-06 10:11,30.85,1001.68,1020.48,156,32.17,12.85,-64,1
1654503391,2022-06-06 10:16,30.75,1001.52,1020.32,156,31.20,11.96,-65,1
1654503691,2022-06-06 10:21,32.18,1001.69,1020.49,156,30.55,12.09,-65,1
1654503992,2022-06-06 10:26,34.21,1001.61,1020.40,156,29.57,12.16,-65,1
1654504292,2022-06-06 10:31,35.20,1001.64,1020.44,156,28.80,11.92,-65,1
1654504592,2022-06-06 10:36,36.28,1001.56,1020.36,156,28.23,11.88,-65,1
1654504892,2022-06-06 10:41,36.21,1001.59,1020.38,156,28.24,11.86,-65,1
1654505192,2022-06-06 10:46,36.66,1001.52,1020.32,156,28.14,11.96,-65,1
1654505792,2022-06-06 10:56,37.49,1001.50,1020.30,156,27.29,11.55,-64,1
1654506092,2022-06-06 11:01,39.40,1001.42,1020.22,156,26.80,11.86,-65,1
1654506392,2022-06-06 11:06,38.38,1001.39,1020.19,156,26.72,11.39,-64,1
1654506992,2022-06-06 11:16,38.15,1001.42,1020.21,156,27.08,11.62,-64,1
1654507592,2022-06-06 11:26,40.36,1001.46,1020.26,156,27.09,12.49,-65,1
1654507893,2022-06-06 11:31,41.10,1001.38,1020.17,156,26.96,12.65,-65,1
1654508193,2022-06-06 11:36,39.45,1001.36,1020.16,156,27.30,12.33,-65,1
1654508493,2022-06-06 11:41,39.36,1001.39,1020.19,156,27.62,12.58,-65,1
1654508793,2022-06-06 11:46,37.78,1001.27,1020.07,156,27.48,11.83,-65,1
1654509093,2022-06-06 11:51,37.63,1001.36,1020.16,156,27.63,11.90,-65,1
1654509393,2022-06-06 11:56,37.43,1001.30,1020.10,156,27.50,11.71,-65,1
1654509693,2022-06-06 12:01,37.62,1001.38,1020.18,156,27.32,11.62,-65,1
1654509993,2022-06-06 12:06,37.86,1001.40,1020.19,156,26.99,11.43,-65,1
1654510293,2022-06-06 12:11,39.65,1001.33,1020.13,156,26.89,12.04,-65,1
1654510593,2022-06-06 12:16,39.57,1001.34,1020.14,156,26.48,11.64,-65,1
1654510893,2022-06-06 12:21,41.94,1001.29,1020.09,156,26.39,12.45,-65,1
1654511193,2022-06-06 12:26,42.32,1001.29,1020.09,156,26.41,12.60,-65,1
1654511493,2022-06-06 12:31,39.79,1001.29,1020.08,156,26.39,11.65,-65,1
1654511793,2022-06-06 12:36,41.39,1001.24,1020.04,156,26.32,12.18,-65,1
1654512094,2022-06-06 12:41,40.06,1001.11,1019.90,156,26.24,11.61,-65,1
1654512394,2022-06-06 12:46,39.63,1001.08,1019.88,156,26.40,11.59,-65,1
1654512694,2022-06-06 12:51,39.15,1001.00,1019.79,156,26.73,11.70,-66,1
1654512994,2022-06-06 12:56,39.24,1000.94,1019.73,156,26.65,11.67,-66,1
1654513294,2022-06-06 13:01,39.10,1000.91,1019.71,156,26.93,11.86,-65,1
1654513594,2022-06-06 13:06,39.98,1000.84,1019.64,156,26.66,11.96,-65,1
1654513894,2022-06-06 13:11,38.06,1000.80,1019.59,156,26.54,11.11,-65,1
1654514194,2022-06-06 13:16,38.63,1000.78,1019.58,156,26.72,11.49,-65,1
1654514494,2022-06-06 13:21,38.41,1000.74,1019.54,156,26.56,11.27,-65,1
1654514794,2022-06-06 13:26,38.99,1000.67,1019.47,156,26.46,11.40,-65,1
1654515094,2022-06-06 13:31,38.89,1000.58,1019.38,156,26.45,11.36,-65,1
1654515394,2022-06-06 13:36,40.26,1000.56,1019.36,156,26.29,11.73,-65,1
1654515695,2022-06-06 13:41,39.35,1000.53,1019.33,156,26.52,11.60,-65,1
1654515995,2022-06-06 13:46,40.80,1000.59,1019.38,156,26.83,12.42,-65,1
1654516295,2022-06-06 13:51,38.94,1000.55,1019.35,156,27.02,11.88,-65,1
1654516595,2022-06-06 13:56,39.07,1000.51,1019.30,156,26.96,11.88,-65,1
1654516895,2022-06-06 14:01,37.70,1000.53,1019.32,156,26.93,11.31,-65,1
1654517195,2022-06-06 14:06,40.07,1000.51,1019.31,156,26.37,11.73,-65,1
1654517495,2022-06-06 14:11,40.88,1000.47,1019.26,156,26.25,11.93,-65,1
1654517795,2022-06-06 14:16,39.43,1000.42,1019.21,156,26.28,11.41,-65,1
1654518095,2022-06-06 14:21,40.65,1000.37,1019.17,156,26.38,11.96,-65,1
1654518395,2022-06-06 14:26,40.01,1000.29,1019.09,156,26.38,11.72,-65,1
1654518695,2022-06-06 14:31,41.04,1000.26,1019.06,156,26.85,12.53,-65,1
1654518996,2022-06-06 14:36,37.38,1000.20,1018.99,156,27.00,11.25,-65,1
1654519296,2022-06-06 14:41,36.11,1000.17,1018.96,156,26.82,10.57,-65,1
1654519596,2022-06-06 14:46,38.37,1000.14,1018.94,156,26.73,11.40,-66,1
1654519896,2022-06-06 14:51,37.18,1000.18,1018.98,156,26.65,10.85,-65,1
1654520496,2022-06-06 15:01,39.54,999.97,1018.76,156,26.87,11.98,-65,1
1654520796,2022-06-06 15:06,39.24,999.95,1018.75,156,26.98,11.96,-66,1
1654521096,2022-06-06 15:11,38.91,999.91,1018.70,156,27.03,11.88,-67,1
1654521396,2022-06-06 15:16,40.02,999.86,1018.66,156,27.12,12.38,-68,1
1654521696,2022-06-06 15:21,38.11,999.86,1018.66,156,27.11,11.63,-68,1
1654521997,2022-06-06 15:26,39.00,999.86,1018.66,156,27.16,12.03,-68,1
1654522297,2022-06-06 15:31,37.79,999.84,1018.64,156,27.03,11.44,-67,1
1654522597,2022-06-06 15:36,37.07,999.81,1018.60,156,27.18,11.28,-68,1
1654522897,2022-06-06 15:41,38.43,999.77,1018.57,156,27.25,11.89,-69,1
1654523197,2022-06-06 15:46,38.71,999.74,1018.53,156,26.96,11.74,-68,1
1654523497,2022-06-06 15:51,38.44,999.73,1018.52,156,26.88,11.56,-69,1
1654523797,2022-06-06 15:56,38.81,999.63,1018.42,156,26.74,11.58,-71,1
1654524097,2022-06-06 16:01,39.75,999.65,1018.45,156,26.57,11.79,-71,1
1654524397,2022-06-06 16:06,38.94,999.63,1018.43,156,26.60,11.51,-71,1
1654524697,2022-06-06 16:11,39.66,999.61,1018.40,156,26.41,11.62,-71,1
1654524998,2022-06-06 16:16,37.82,999.52,1018.31,156,26.26,10.77,-71,1
1654525298,2022-06-06 16:21,39.74,999.45,1018.24,156,26.19,11.45,-71,1
1654525598,2022-06-06 16:26,40.14,999.38,1018.17,156,26.10,11.52,-71,1
1654525898,2022-06-06 16:31,40.21,999.35,1018.14,156,26.05,11.50,-71,1
1654526201,2022-06-06 16:36,41.85,999.35,1018.14,156,25.93,12.00,-72,1
1654526501,2022-06-06 16:41,42.13,999.32,1018.12,156,25.89,12.06,-70,1
1654526801,2022-06-06 16:46,41.05,999.30,1018.09,156,25.82,11.61,-67,1
1654527101,2022-06-06 16:51,42.02,999.34,1018.13,156,25.89,12.03,-68,1
1654527401,2022-06-06 16:56,42.04,999.28,1018.08,156,25.74,11.90,-68,1
1654527702,2022-06-06 17:01,41.76,999.21,1018.01,156,25.72,11.78,-68,1
1654528002,2022-06-06 17:06,42.33,999.15,1017.94,156,25.56,11.84,-68,1
1654528302,2022-06-06 17:11,43.08,999.13,1017.92,156,25.51,12.06,-67,1
1654528602,2022-06-06 17:16,43.17,999.13,1017.92,156,25.39,11.98,-68,1
1654528902,2022-06-06 17:21,43.97,999.09,1017.89,156,25.19,12.08,-68,1
1654529202,2022-06-06 17:26,44.23,999.06,1017.86,156,25.17,12.15,-67,1
1654529502,2022-06-06 17:31,44.89,999.02,1017.81,156,25.09,12.31,-67,1
1654529802,2022-06-06 17:36,43.90,998.95,1017.75,156,25.11,11.99,-68,1
1654530102,2022-06-06 17:41,43.10,998.89,1017.69,156,24.79,11.42,-68,1
1654530402,2022-06-06 17:46,42.94,998.91,1017.71,156,24.77,11.35,-68,1
1654530703,2022-06-06 17:51,43.79,998.94,1017.74,156,24.69,11.57,-68,1
1654531003,2022-06-06 17:56,43.95,998.97,1017.77,156,24.56,11.51,-68,1
1654531303,2022-06-06 18:01,43.79,998.98,1017.78,156,24.52,11.42,-68,1
1654531603,2022-06-06 18:06,43.94,999.00,1017.80,156,24.43,11.38,-68,1
1654531903,2022-06-06 18:11,45.48,998.97,1017.76,156,24.24,11.73,-67,1
1654532203,2022-06-06 18:16,44.80,998.92,1017.71,156,23.97,11.26,-68,1
1654532503,2022-06-06 18:21,47.85,998.90,1017.69,156,23.71,12.02,-68,1
1654532803,2022-06-06 18:26,49.60,998.89,1017.68,156,23.49,12.37,-67,1
1654533103,2022-06-06 18:31,50.22,998.80,1017.59,156,23.24,12.33,-67,1
1654533403,2022-06-06 18:36,50.62,998.82,1017.61,156,23.16,12.37,-67,1
1654533704,2022-06-06 18:41,50.34,998.79,1017.59,156,23.18,12.31,-68,1
1654534004,2022-06-06 18:46,50.31,998.83,1017.63,156,23.16,12.28,-68,1
1654534304,2022-06-06 18:51,50.53,998.84,1017.63,156,23.13,12.32,-68,1
1654534604,2022-06-06 18:56,49.04,998.82,1017.62,156,23.15,11.88,-68,1
1654534904,2022-06-06 19:01,47.68,998.81,1017.61,156,23.09,11.40,-68,1
1654535204,2022-06-06 19:06,46.68,998.79,1017.58,156,22.98,10.98,-68,1
1654535504,2022-06-06 19:11,46.95,998.78,1017.57,156,22.86,10.96,-68,1
1654535804,2022-06-06 19:16,47.38,998.76,1017.55,156,22.76,11.00,-68,1
1654536104,2022-06-06 19:21,48.31,998.73,1017.53,156,22.60,11.15,-68,1
1654536405,2022-06-06 19:26,48.26,998.70,1017.49,156,22.47,11.02,-68,1
1654536705,2022-06-06 19:31,48.39,998.67,1017.47,156,22.28,10.88,-68,1
1654537005,2022-06-06 19:36,49.09,998.67,1017.47,156,22.06,10.90,-68,1
1654537305,2022-06-06 19:41,49.85,998.63,1017.43,156,21.89,10.97,-68,1
1654537605,2022-06-06 19:46,50.32,998.60,1017.39,156,21.70,10.94,-68,1
1654537905,2022-06-06 19:51,51.25,998.61,1017.41,156,21.53,11.06,-68,1
1654538205,2022-06-06 19:56,53.13,998.66,1017.45,156,21.35,11.44,-68,1
1654538506,2022-06-06 20:01,53.68,998.63,1017.42,156,21.13,11.39,-68,1
1654538806,2022-06-06 20:06,54.89,998.65,1017.44,156,20.94,11.55,-68,1
1654539106,2022-06-06 20:11,55.18,998.69,1017.48,156,20.74,11.44,-68,1
1654539406,2022-06-06 20:16,57.18,998.68,1017.47,156,20.50,11.76,-68,1
1654539706,2022-06-06 20:21,57.90,998.73,1017.53,156,20.29,11.75,-67,1
1654540006,2022-06-06 20:26,57.17,998.76,1017.56,156,20.12,11.40,-67,1
1654540306,2022-06-06 20:31,60.81,998.80,1017.60,156,19.91,12.14,-67,1
1654540606,2022-06-06 20:36,61.36,998.82,1017.62,156,19.68,12.06,-68,1
1654540906,2022-06-06 20:41,62.18,998.90,1017.69,156,19.39,11.98,-69,1
1654541206,2022-06-06 20:46,63.62,998.93,1017.73,156,19.15,12.11,-69,1
1654541506,2022-06-06 20:51,64.24,999.01,1017.80,156,18.93,12.04,-69,1
1654541806,2022-06-06 20:56,63.95,999.07,1017.86,156,18.72,11.78,-70,1
1654542107,2022-06-06 21:01,66.04,999.09,1017.89,156,18.57,12.12,-69,1
1654542407,2022-06-06 21:06,66.75,999.14,1017.93,156,18.43,12.15,-69,1
1654542707,2022-06-06 21:11,66.82,999.15,1017.94,156,18.21,11.96,-69,1
1654543007,2022-06-06 21:16,67.91,999.21,1018.01,156,18.07,12.07,-69,1
1654543307,2022-06-06 21:21,68.97,999.19,1017.98,156,17.92,12.16,-69,1
1654543607,2022-06-06 21:26,69.67,999.22,1018.01,156,17.77,12.17,-69,1
1654543907,2022-06-06 21:31,69.20,999.24,1018.03,156,17.66,11.96,-70,1
1654544207,2022-06-06 21:36,69.31,999.27,1018.07,156,17.56,11.89,-69,1
1654544507,2022-06-06 21:41,70.13,999.31,1018.10,156,17.44,11.96,-69,1
1654544807,2022-06-06 21:46,68.04,999.30,1018.09,156,17.35,11.41,-69,1
1654545107,2022-06-06 21:51,70.87,999.26,1018.05,156,17.26,11.94,-69,1
1654545408,2022-06-06 21:56,71.78,999.33,1018.13,156,17.14,12.02,-68,1
1654545708,2022-06-06 22:01,71.21,999.39,1018.19,156,17.15,11.91,-68,1
1654546008,2022-06-06 22:06,72.36,999.27,1018.07,156,17.17,12.17,-69,1
1654546308,2022-06-06 22:11,72.81,999.32,1018.11,156,17.11,12.21,-69,1
1654546608,2022-06-06 22:16,70.98,999.27,1018.07,156,17.14,11.85,-69,1
1654546908,2022-06-06 22:21,72.10,999.22,1018.02,156,17.12,12.07,-68,1
1654547208,2022-06-06 22:26,72.57,999.18,1017.98,156,17.04,12.09,-69,1
1654547508,2022-06-06 22:31,72.58,999.18,1017.98,156,16.97,12.02,-69,1
1654547809,2022-06-06 22:36,72.77,999.14,1017.93,156,16.87,11.97,-69,1
1654548109,2022-06-06 22:41,72.34,999.13,1017.93,156,16.82,11.83,-69,1
1654548409,2022-06-06 22:46,74.14,999.12,1017.92,156,16.76,12.15,-69,1
1654548709,2022-06-06 22:51,73.59,999.08,1017.87,156,16.69,11.96,-69,1
1654549009,2022-06-06 22:56,73.81,999.08,1017.87,156,16.64,11.96,-69,1
1654549309,2022-06-06 23:01,73.68,999.10,1017.90,156,16.61,11.90,-69,1
1654549609,2022-06-06 23:06,73.45,999.04,1017.83,156,16.56,11.81,-69,1
1654549909,2022-06-06 23:11,73.91,999.00,1017.80,156,16.53,11.88,-70,1
1654550209,2022-06-06 23:16,73.97,999.06,1017.86,156,16.51,11.87,-70,1
1654550509,2022-06-06 23:21,73.49,999.04,1017.84,156,16.48,11.74,-70,1
1654550810,2022-06-06 23:26,74.66,999.08,1017.88,156,16.45,11.95,-70,1
1654551110,2022-06-06 23:31,74.00,999.06,1017.86,156,16.32,11.69,-70,1
1654551410,2022-06-06 23:36,75.85,999.05,1017.84,156,16.27,12.02,-69,1
1654551710,2022-06-06 23:41,75.43,999.10,1017.90,156,16.18,11.85,-69,1
1654552010,2022-06-06 23:46,76.67,999.09,1017.88,156,16.13,12.05,-69,1
1654552310,2022-06-06 23:51,76.85,999.11,1017.91,156,16.10,12.05,-69,1
1654552610,2022-06-06 23:56,76.29,999.02,1017.81,156,16.07,11.91,-70,1