1654552910,2022-06-07 00:01,77.67,999.01,1017.80,156,16.02,12.14,-70,1
1654553210,2022-06-07 00:06,76.85,998.97,1017.76,156,16.00,11.96,-70,1
1654553510,2022-06-07 00:11,77.17,998.92,1017.72,156,15.98,12.00,-70,1
1654553810,2022-06-07 00:16,77.05,998.92,1017.71,156,15.97,11.97,-70,1
1654554110,2022-06-07 00:21,76.61,998.81,1017.61,156,15.98,11.89,-70,1
1654554410,2022-06-07 00:26,76.17,998.79,1017.59,156,15.95,11.77,-70,1
1654554710,2022-06-07 00:31,75.80,998.77,1017.57,156,15.92,11.67,-70,1
1654555011,2022-06-07 00:36,75.93,998.73,1017.52,156,15.89,11.67,-70,1
1654555311,2022-06-07 00:41,76.31,998.70,1017.49,156,15.87,11.72,-70,1
1654555611,2022-06-07 00:46,75.84,998.69,1017.48,156,15.85,11.61,-70,1
1654555911,2022-06-07 00:51,76.27,998.67,1017.46,156,15.80,11.65,-70,1
1654556211,2022-06-07 00:56,75.84,998.65,1017.44,156,15.76,11.52,-71,1
1654556511,2022-06-07 01:01,76.06,998.62,1017.41,156,15.70,11.51,-70,1
1654556811,2022-06-07 01:06,76.40,998.62,1017.41,156,15.67,11.55,-70,1
1654557111,2022-06-07 01:11,76.31,998.61,1017.40,156,15.57,11.43,-70,1
1654557411,2022-06-07 01:16,75.13,998.58,1017.38,156,15.49,11.12,-70,1
1654557711,2022-06-07 01:21,77.11,998.59,1017.39,156,15.45,11.47,-70,1
1654558011,2022-06-07 01:26,77.19,998.60,1017.40,156,15.34,11.38,-70,1
1654558311,2022-06-07 01:31,77.37,998.61,1017.41,156,15.28,11.36,-70,1
1654558611,2022-06-07 01:36,76.36,998.54,1017.33,156,15.24,11.12,-70,1
1654558912,2022-06-07 01:41,77.47,998.51,1017.30,156,15.19,11.29,-70,1
1654559212,2022-06-07 01:46,77.31,998.51,1017.30,156,15.12,11.19,-70,1
1654559512,2022-06-07 01:51,76.84,998.46,1017.26,156,15.06,11.04,-70,1
1654559812,2022-06-07 01:56,77.02,998.39,1017.18,156,15.02,11.04,-69,1
1654560112,2022-06-07 02:01,77.23,998.38,1017.17,156,14.99,11.05,-70,1
1654560412,2022-06-07 02:06,75.05,998.42,1017.21,156,14.95,10.58,-70,1
1654560712,2022-06-07 02:11,75.20,998.41,1017.20,156,14.91,10.57,-70,1
1654561012,2022-06-07 02:16,76.63,998.39,1017.19,156,14.91,10.85,-69,1
1654561312,2022-06-07 02:21,77.67,998.36,1017.15,156,14.85,11.00,-70,1
1654561612,2022-06-07 02:26,76.58,998.38,1017.17,156,14.74,10.68,-70,1
1654561912,2022-06-07 02:31,78.70,998.29,1017.09,156,14.66,11.01,-70,1
1654562212,2022-06-07 02:36,78.32,998.36,1017.15,156,14.57,10.85,-70,1
1654562512,2022-06-07 02:41,79.36,998.30,1017.10,156,14.45,10.93,-69,1
1654562812,2022-06-07 02:46,78.20,998.24,1017.04,156,14.36,10.63,-69,1
1654563113,2022-06-07 02:51,79.52,998.23,1017.03,156,14.27,10.79,-70,1
1654563413,2022-06-07 02:56,80.91,998.23,1017.03,156,14.16,10.94,-69,1
1654563713,2022-06-07 03:01,81.38,998.21,1017.01,156,14.06,10.93,-69,1
1654564013,2022-06-07 03:06,82.01,998.16,1016.96,156,13.98,10.97,-70,1
1654564313,2022-06-07 03:11,80.98,998.12,1016.91,156,13.96,10.76,-69,1
1654564613,2022-06-07 03:16,81.21,998.09,1016.89,156,13.89,10.74,-69,1
1654564913,2022-06-07 03:21,81.76,998.00,1016.79,156,13.84,10.79,-69,1
1654565213,2022-06-07 03:26,82.11,997.93,1016.72,156,13.80,10.81,-69,1
1654565513,2022-06-07 03:31,82.26,997.87,1016.66,156,13.75,10.79,-69,1
1654565813,2022-06-07 03:36,81.76,997.84,1016.64,156,13.69,10.64,-69,1
1654566113,2022-06-07 03:41,81.39,997.79,1016.58,156,13.59,10.48,-69,1
1654566413,2022-06-07 03:46,81.73,997.77,1016.56,156,13.46,10.41,-69,1
1654566713,2022-06-07 03:51,82.86,997.67,1016.47,156,13.40,10.56,-70,1
1654567013,2022-06-07 03:56,81.96,997.68,1016.48,156,13.35,10.35,-70,1
1654567313,2022-06-07 04:01,83.16,997.66,1016.46,156,13.32,10.53,-69,1
1654567614,2022-06-07 04:06,82.66,997.67,1016.47,156,13.35,10.47,-69,1
1654567914,2022-06-07 04:11,82.45,997.66,1016.46,156,13.35,10.43,-69,1
1654568214,2022-06-07 04:16,83.90,997.65,1016.44,156,13.39,10.74,-69,1
1654568514,2022-06-07 04:21,82.35,997.66,1016.45,156,13.43,10.49,-69,1
1654568814,2022-06-07 04:26,83.56,997.65,1016.44,156,13.48,10.76,-69,1
1654569114,2022-06-07 04:31,83.36,997.56,1016.36,156,13.53,10.78,-69,1
1654569414,2022-06-07 04:36,83.32,997.62,1016.42,156,13.64,10.88,-69,1
1654569714,2022-06-07 04:41,82.91,997.66,1016.46,156,13.76,10.92,-69,1
1654570014,2022-06-07 04:46,82.28,997.66,1016.45,156,13.92,10.96,-69,1
1654570314,2022-06-07 04:51,81.84,997.67,1016.46,156,14.03,10.99,-69,1
1654570614,2022-06-07 04:56,80.93,997.69,1016.49,156,14.17,10.96,-69,1
1654570914,2022-06-07 05:01,80.97,997.66,1016.46,156,14.23,11.02,-69,1
1654571214,2022-06-07 05:06,80.54,997.72,1016.52,156,14.29,11.00,-69,1
1654571515,2022-06-07 05:11,80.30,997.76,1016.55,156,14.34,11.01,-69,1
1654571815,2022-06-07 05:16,80.66,997.73,1016.52,156,14.32,11.05,-69,1
1654572115,2022-06-07 05:21,80.75,997.81,1016.61,156,14.32,11.07,-69,1
1654572415,2022-06-07 05:26,80.73,997.85,1016.64,156,14.42,11.16,-69,1
1654572715,2022-06-07 05:31,80.21,997.79,1016.58,156,14.65,11.29,-69,1
1654573015,2022-06-07 05:36,77.40,997.77,1016.56,156,15.55,11.63,-69,1
1654573315,2022-06-07 05:41,73.62,997.68,1016.47,156,16.60,11.88,-69,1
1654573615,2022-06-07 05:46,69.91,997.73,1016.52,156,17.52,11.98,-69,1
1654573915,2022-06-07 05:51,67.09,997.65,1016.44,156,18.45,12.25,-69,1
1654574215,2022-06-07 05:56,64.41,997.56,1016.35,156,19.22,12.36,-71,1
1654574515,2022-06-07 06:01,61.00,997.56,1016.35,156,20.23,12.49,-71,1
1654574815,2022-06-07 06:06,60.10,997.51,1016.31,156,20.73,12.73,-71,1
1654575115,2022-06-07 06:11,59.49,997.45,1016.24,156,21.32,13.13,-71,1
1654575415,2022-06-07 06:16,56.83,997.44,1016.24,156,22.02,13.08,-71,1
1654575716,2022-06-07 06:21,56.39,997.49,1016.29,156,22.60,13.50,-71,1
1654576016,2022-06-07 06:26,55.44,997.44,1016.24,156,22.83,13.46,-71,1
1654576316,2022-06-07 06:31,53.16,997.30,1016.09,156,23.69,13.61,-71,1
1654576616,2022-06-07 06:36,52.45,997.31,1016.10,156,24.03,13.72,-71,1
1654576916,2022-06-07 06:41,52.54,997.36,1016.16,156,24.14,13.85,-74,1
1654577216,2022-06-07 06:46,52.59,997.38,1016.17,156,24.16,13.88,-74,1
1654577516,2022-06-07 06:51,49.76,997.27,1016.07,156,25.21,13.99,-74,1
1654577816,2022-06-07 06:56,47.17,997.23,1016.03,156,26.17,14.05,-74,1
1654578116,2022-06-07 07:01,47.13,997.29,1016.08,156,26.22,14.08,-74,1
1654578416,2022-06-07 07:06,45.66,997.22,1016.02,156,26.51,13.85,-73,1
1654578716,2022-06-07 07:11,44.23,997.20,1015.99,156,27.23,14.02,-73,1
1654579016,2022-06-07 07:16,43.67,997.16,1015.95,156,28.13,14.63,-74,1
1654579316,2022-06-07 07:21,43.17,997.23,1016.03,156,28.31,14.62,-74,1
1654579616,2022-06-07 07:26,41.60,997.09,1015.89,156,28.78,14.46,-78,1
1654579919,2022-06-07 07:31,42.49,997.17,1015.97,156,28.47,14.51,-81,1
1654580220,2022-06-07 07:37,41.43,997.21,1016.01,156,28.94,14.54,-75,1
1654580520,2022-06-07 07:42,39.42,997.22,1016.02,156,29.54,14.31,-76,1
1654580820,2022-06-07 07:47,38.77,997.17,1015.96,156,30.08,14.53,-77,1
1654581120,2022-06-07 07:52,37.18,997.16,1015.96,156,30.73,14.46,-77,1
1654581420,2022-06-07 07:57,37.86,997.13,1015.93,156,30.47,14.51,-77,1
1654581720,2022-06-07 08:02,37.89,997.11,1015.91,156,30.05,14.15,-78,1
1654582020,2022-06-07 08:07,36.61,997.18,1015.97,156,30.99,14.45,-78,1
1654582320,2022-06-07 08:12,34.39,997.08,1015.88,156,32.17,14.52,-74,1
1654582620,2022-06-07 08:17,34.30,996.99,1015.79,156,31.97,14.31,-77,1
1654582921,2022-06-07 08:22,33.94,997.05,1015.84,156,31.07,13.36,-74,1
1654583221,2022-06-07 08:27,33.93,997.05,1015.84,156,31.76,13.96,-74,1
1654583523,2022-06-07 08:32,32.68,997.05,1015.85,156,31.96,13.55,-85,1
1654583823,2022-06-07 08:37,32.52,996.94,1015.73,156,32.11,13.61,-79,1
1654584123,2022-06-07 08:42,32.94,996.93,1015.72,156,32.08,13.78,-79,1
1654584423,2022-06-07 08:47,30.97,996.96,1015.75,156,32.47,13.17,-74,1
1654584723,2022-06-07 08:52,31.44,996.75,1015.54,156,32.28,13.23,-74,1
1654585023,2022-06-07 08:57,32.58,996.83,1015.62,156,32.56,14.03,-77,1
1654585323,2022-06-07 09:02,31.74,996.71,1015.51,156,32.43,13.51,-72,1
1654585623,2022-06-07 09:07,31.04,996.81,1015.61,156,32.70,13.40,-71,1
1654585923,2022-06-07 09:12,29.64,996.63,1015.42,156,33.18,13.11,-73,1
1654586223,2022-06-07 09:17,30.43,996.63,1015.43,156,33.32,13.63,-74,1
1654586524,2022-06-07 09:22,30.10,996.50,1015.30,156,32.83,13.04,-70,1
1654586824,2022-06-07 09:27,28.31,996.57,1015.36,156,33.92,13.04,-77,1
1654587124,2022-06-07 09:32,31.74,996.53,1015.33,156,32.13,13.25,-70,1
1654587424,2022-06-07 09:37,32.55,996.46,1015.26,156,31.49,13.08,-72,1
1654587724,2022-06-07 09:42,31.85,996.59,1015.38,156,31.47,12.73,-71,1
1654588024,2022-06-07 09:47,32.22,996.64,1015.44,156,31.29,12.75,-74,1
1654588324,2022-06-07 09:52,32.51,996.52,1015.32,156,31.27,12.87,-73,1
1654588624,2022-06-07 09:57,34.45,996.53,1015.33,156,30.56,13.14,-71,1
1654588924,2022-06-07 10:02,35.21,996.49,1015.28,156,30.18,13.14,-70,1
1654589224,2022-06-07 10:07,35.35,996.57,1015.36,156,29.58,12.67,-73,1
1654589524,2022-06-07 10:12,36.71,996.48,1015.28,156,29.58,13.25,-77,1
1654589824,2022-06-07 10:17,38.28,996.52,1015.32,156,29.34,13.68,-70,1
1654590125,2022-06-07 10:22,37.50,996.48,1015.27,156,29.29,13.32,-67,1
1654590425,2022-06-07 10:27,36.03,996.54,1015.34,156,29.69,13.06,-69,1
1654590725,2022-06-07 10:32,37.67,996.50,1015.30,156,30.12,14.12,-69,1
1654591025,2022-06-07 10:37,35.62,996.54,1015.34,156,29.95,13.12,-72,1
1654591325,2022-06-07 10:42,36.67,996.45,1015.24,156,29.67,13.31,-71,1
1654591625,2022-06-07 10:47,37.90,996.50,1015.29,156,29.00,13.23,-75,1
1654591925,2022-06-07 10:52,38.60,996.49,1015.29,156,29.06,13.56,-70,1
1654592225,2022-06-07 10:57,38.81,996.46,1015.26,156,29.21,13.78,-72,1
1654592525,2022-06-07 11:02,38.45,996.43,1015.23,156,29.62,14.00,-71,1
1654592825,2022-06-07 11:07,39.36,996.42,1015.21,156,29.64,14.38,-71,1
1654593125,2022-06-07 11:12,37.52,996.40,1015.19,156,29.95,13.91,-69,1
1654593426,2022-06-07 11:17,35.68,996.30,1015.10,156,29.98,13.17,-71,1
1654593726,2022-06-07 11:22,36.71,996.26,1015.06,156,29.68,13.34,-73,1
1654594026,2022-06-07 11:27,37.71,996.31,1015.10,156,29.56,13.65,-65,1
1654594326,2022-06-07 11:32,37.77,996.18,1014.98,156,29.69,13.78,-70,1
1654594626,2022-06-07 11:37,38.02,996.17,1014.97,156,29.49,13.71,-68,1
1654594926,2022-06-07 11:42,38.55,996.11,1014.91,156,29.27,13.73,-73,1
1654595226,2022-06-07 11:47,37.32,996.04,1014.84,156,29.52,13.45,-67,1
1654595526,2022-06-07 11:52,39.60,996.01,1014.80,156,29.63,14.46,-67,1
1654595826,2022-06-07 11:57,41.45,996.03,1014.83,156,29.73,15.26,-67,1
1654596126,2022-06-07 12:02,39.23,995.98,1014.78,156,30.21,14.83,-67,1
1654596426,2022-06-07 12:07,39.39,996.05,1014.84,156,29.79,14.52,-67,1
1654596726,2022-06-07 12:12,40.16,996.04,1014.84,156,29.68,14.73,-67,1
1654597027,2022-06-07 12:17,39.67,996.04,1014.83,156,29.15,14.06,-67,1
1654597327,2022-06-07 12:22,42.63,996.03,1014.82,156,28.88,14.93,-67,1
1654597627,2022-06-07 12:27,42.93,995.97,1014.77,156,28.89,15.05,-67,1
1654597927,2022-06-07 12:32,42.45,995.93,1014.73,156,29.26,15.21,-67,1
1654598227,2022-06-07 12:37,41.56,995.92,1014.71,156,29.73,15.30,-67,1
1654598527,2022-06-07 12:42,40.69,995.94,1014.73,156,29.53,14.79,-67,1
1654598827,2022-06-07 12:47,42.49,995.94,1014.73,156,29.75,15.66,-67,1
1654599127,2022-06-07 12:52,40.25,995.90,1014.70,156,29.62,14.71,-67,1
1654599427,2022-06-07 12:57,40.88,995.77,1014.57,156,29.44,14.79,-67,1
1654599727,2022-06-07 13:02,40.55,995.66,1014.46,156,29.16,14.41,-67,1
1654600028,2022-06-07 13:07,43.39,995.69,1014.49,156,29.02,15.33,-67,1
1654600328,2022-06-07 13:12,40.80,995.67,1014.47,156,28.66,14.06,-67,1
1654600628,2022-06-07 13:17,42.41,995.67,1014.47,156,28.43,14.45,-67,1
1654600928,2022-06-07 13:22,42.27,995.58,1014.38,156,28.27,14.25,-68,1
1654601228,2022-06-07 13:27,41.28,995.60,1014.40,156,28.12,13.75,-68,1
1654601528,2022-06-07 13:32,41.89,995.56,1014.36,156,27.72,13.62,-68,1
1654601828,2022-06-07 13:37,42.29,995.46,1014.25,156,27.54,13.61,-68,1
1654602128,2022-06-07 13:42,43.54,995.42,1014.22,156,27.69,14.19,-67,1
1654602428,2022-06-07 13:47,42.95,995.43,1014.22,156,27.77,14.05,-68,1
1654602728,2022-06-07 13:52,43.27,995.49,1014.28,156,27.81,14.20,-68,1
1654603029,2022-06-07 13:57,42.33,995.42,1014.22,156,27.84,13.89,-68,1
1654603329,2022-06-07 14:02,43.56,995.36,1014.16,156,27.93,14.41,-67,1
1654603629,2022-06-07 14:07,42.56,995.35,1014.15,156,28.00,14.12,-67,1
1654603929,2022-06-07 14:12,43.16,995.33,1014.13,156,28.08,14.40,-67,1
1654604229,2022-06-07 14:17,42.42,995.30,1014.09,156,28.28,14.32,-68,1
1654604529,2022-06-07 14:22,41.83,995.23,1014.03,156,28.31,14.13,-67,1
1654604829,2022-06-07 14:27,39.97,995.21,1014.00,156,28.48,13.58,-68,1
1654605129,2022-06-07 14:32,39.57,995.16,1013.95,156,28.17,13.15,-68,1
1654605429,2022-06-07 14:37,40.78,995.06,1013.86,156,27.79,13.27,-68,1
1654605730,2022-06-07 14:42,39.50,995.03,1013.83,156,27.60,12.61,-67,1
1654606030,2022-06-07 14:47,41.98,994.98,1013.77,156,27.71,13.65,-68,1
1654606330,2022-06-07 14:52,40.85,994.96,1013.75,156,27.79,13.30,-68,1
1654606630,2022-06-07 14:57,40.87,994.88,1013.67,156,27.85,13.36,-68,1
1654606930,2022-06-07 15:02,39.31,994.86,1013.65,156,27.80,12.72,-68,1
1654607230,2022-06-07 15:07,38.98,994.78,1013.58,156,27.87,12.65,-68,1
1654607530,2022-06-07 15:12,36.73,994.76,1013.55,156,27.83,11.72,-68,1
1654607830,2022-06-07 15:17,39.60,994.70,1013.50,156,27.89,12.91,-68,1
1654608130,2022-06-07 15:22,40.27,994.71,1013.50,156,27.98,13.25,-68,1
1654608430,2022-06-07 15:27,39.52,994.69,1013.49,156,27.81,12.81,-68,1
1654608731,2022-06-07 15:32,40.67,994.63,1013.43,156,27.85,13.28,-68,1
1654609031,2022-06-07 15:37,39.78,994.69,1013.49,156,28.00,13.08,-67,1
1654609331,2022-06-07 15:42,41.53,994.68,1013.47,156,27.99,13.73,-68,1
1654609631,2022-06-07 15:47,40.57,994.61,1013.40,156,28.02,13.40,-68,1
1654609931,2022-06-07 15:52,40.01,994.57,1013.36,156,27.93,13.10,-66,1
1654610231,2022-06-07 15:57,38.69,994.61,1013.40,156,27.86,12.53,-66,1
1654610531,2022-06-07 16:02,38.71,994.55,1013.35,156,27.72,12.41,-66,1
1654610831,2022-06-07 16:07,38.81,994.45,1013.24,156,27.58,12.33,-66,1
1654611131,2022-06-07 16:12,39.16,994.43,1013.23,156,27.52,12.41,-66,1
1654611432,2022-06-07 16:17,39.75,994.36,1013.16,156,27.56,12.68,-66,1
1654611732,2022-06-07 16:22,39.51,994.34,1013.13,156,27.53,12.56,-66,1
1654612032,2022-06-07 16:27,39.50,994.31,1013.11,156,27.45,12.48,-66,1
1654612332,2022-06-07 16:32,40.28,994.29,1013.09,156,27.41,12.74,-66,1
1654612632,2022-06-07 16:37,39.43,994.24,1013.03,156,27.34,12.35,-66,1
1654612932,2022-06-07 16:42,39.06,994.20,1012.99,156,27.31,12.19,-66,1
1654613232,2022-06-07 16:47,39.50,994.19,1012.99,156,27.16,12.22,-66,1
1654613532,2022-06-07 16:52,41.15,994.14,1012.94,156,26.91,12.62,-66,1
1654613832,2022-06-07 16:57,43.01,994.07,1012.86,156,26.82,13.22,-66,1
1654614133,2022-06-07 17:02,41.85,994.05,1012.84,156,26.79,12.77,-65,1
1654614433,2022-06-07 17:07,42.59,993.97,1012.77,156,26.69,12.95,-64,1
1654614733,2022-06-07 17:12,44.00,993.98,1012.77,156,26.75,13.50,-64,1
1654615033,2022-06-07 17:17,44.03,993.87,1012.66,156,26.84,13.60,-67,1
1654615333,2022-06-07 17:22,44.94,993.86,1012.65,156,26.84,13.91,-67,1
1654615633,2022-06-07 17:27,44.57,993.81,1012.61,156,26.76,13.71,-67,1
1654615933,2022-06-07 17:32,41.72,993.81,1012.60,156,26.65,12.60,-72,1
1654616233,2022-06-07 17:37,42.56,993.79,1012.58,156,26.62,12.88,-69,1
1654616533,2022-06-07 17:42,43.15,993.69,1012.49,156,26.69,13.15,-69,1
1654616834,2022-06-07 17:47,41.10,993.67,1012.46,156,26.57,12.30,-68,1
1654617134,2022-06-07 17:52,41.29,993.64,1012.44,156,26.57,12.37,-68,1
1654617434,2022-06-07 17:57,42.86,993.65,1012.44,156,26.54,12.91,-68,1
1654617734,2022-06-07 18:02,41.44,993.59,1012.39,156,26.69,12.53,-68,1
1654618034,2022-06-07 18:07,40.73,993.59,1012.38,156,26.62,12.21,-68,1
1654618334,2022-06-07 18:12,41.75,993.55,1012.35,156,26.68,12.64,-68,1
1654618634,2022-06-07 18:17,43.58,993.59,1012.39,156,26.76,13.36,-68,1
1654618934,2022-06-07 18:22,42.09,993.53,1012.33,156,26.77,12.84,-68,1
1654619235,2022-06-07 18:27,42.36,993.57,1012.37,156,26.59,12.78,-68,1
1654619535,2022-06-07 18:32,42.76,993.54,1012.33,156,26.63,12.96,-68,1
1654619835,2022-06-07 18:37,42.78,993.51,1012.30,156,26.55,12.89,-68,1
1654620135,2022-06-07 18:42,41.15,993.53,1012.33,156,26.47,12.23,-75,1
1654620435,2022-06-07 18:47,42.31,993.51,1012.30,156,26.47,12.65,-74,1
1654620735,2022-06-07 18:52,43.92,993.55,1012.35,156,26.37,13.13,-74,1
1654621035,2022-06-07 18:57,42.18,993.61,1012.41,156,26.32,12.47,-74,1
1654621335,2022-06-07 19:02,43.36,993.59,1012.39,156,26.21,12.79,-74,1
1654621635,2022-06-07 19:07,43.88,993.61,1012.41,156,26.09,12.86,-74,1
1654621936,2022-06-07 19:12,44.89,993.67,1012.46,156,26.04,13.17,-74,1
1654622236,2022-06-07 19:17,48.21,993.66,1012.45,156,25.81,14.06,-74,1
1654622536,2022-06-07 19:22,49.33,993.66,1012.46,156,25.63,14.25,-74,1
1654622836,2022-06-07 19:27,50.88,993.72,1012.51,156,25.50,14.60,-76,1
1654623136,2022-06-07 19:32,51.45,993.67,1012.46,156,25.37,14.66,-76,1
1654623436,2022-06-07 19:37,51.08,993.67,1012.47,156,25.18,14.37,-75,1
1654623736,2022-06-07 19:42,51.05,993.70,1012.50,156,25.05,14.24,-76,1
1654624036,2022-06-07 19:47,51.73,993.72,1012.52,156,24.87,14.28,-76,1
1654624336,2022-06-07 19:52,51.99,993.72,1012.52,156,24.64,14.15,-76,1
1654624637,2022-06-07 19:57,57.88,993.68,1012.47,156,24.41,15.60,-76,1
1654624937,2022-06-07 20:02,58.41,993.64,1012.44,156,24.13,15.48,-76,1
1654625237,2022-06-07 20:07,57.09,993.61,1012.40,156,23.94,14.94,-76,1
1654625537,2022-06-07 20:12,58.22,993.63,1012.43,156,23.72,15.04,-76,1
1654625837,2022-06-07 20:17,61.61,993.57,1012.37,156,23.35,15.58,-76,1
1654626137,2022-06-07 20:22,62.27,993.58,1012.37,156,23.15,15.55,-75,1
1654626437,2022-06-07 20:27,63.01,993.64,1012.44,156,22.85,15.46,-75,1
1654626737,2022-06-07 20:32,64.16,993.62,1012.41,156,22.68,15.58,-76,1
1654627037,2022-06-07 20:37,64.58,993.65,1012.45,156,22.48,15.49,-76,1
1654627338,2022-06-07 20:42,65.09,993.68,1012.48,156,22.28,15.42,-75,1
1654627638,2022-06-07 20:47,66.12,993.70,1012.49,156,22.09,15.49,-76,1
1654627938,2022-06-07 20:52,66.09,993.76,1012.55,156,21.89,15.29,-75,1
1654628238,2022-06-07 20:57,65.48,993.82,1012.61,156,21.75,15.01,-76,1
1654628538,2022-06-07 21:02,66.07,993.85,1012.65,156,21.68,15.09,-75,1
1654628838,2022-06-07 21:07,68.47,993.86,1012.66,156,21.51,15.48,-75,1
1654629138,2022-06-07 21:12,66.95,993.89,1012.69,156,21.39,15.02,-75,1
1654629438,2022-06-07 21:17,66.93,993.91,1012.70,156,21.31,14.93,-75,1
1654629739,2022-06-07 21:22,66.48,993.93,1012.73,156,21.27,14.79,-75,1
1654630039,2022-06-07 21:27,65.96,993.93,1012.72,156,21.28,14.68,-75,1
1654630339,2022-06-07 21:32,66.88,993.95,1012.74,156,21.30,14.91,-75,1
1654630639,2022-06-07 21:37,66.96,993.91,1012.71,156,21.36,14.99,-75,1
1654630939,2022-06-07 21:42,66.56,993.92,1012.71,156,21.32,14.86,-74,1
1654631239,2022-06-07 21:47,66.72,993.92,1012.72,156,21.36,14.93,-74,1
1654631539,2022-06-07 21:52,66.13,993.93,1012.72,156,21.38,14.82,-74,1
1654631839,2022-06-07 21:57,65.72,993.95,1012.74,156,21.37,14.71,-74,1
1654632139,2022-06-07 22:02,64.73,993.93,1012.73,156,21.37,14.47,-74,1
1654632440,2022-06-07 22:07,66.47,993.92,1012.72,156,21.33,14.85,-74,1
1654632740,2022-06-07 22:12,67.16,993.88,1012.67,156,21.29,14.97,-74,1
1654633040,2022-06-07 22:17,65.05,993.83,1012.62,156,21.26,14.45,-74,1
1654633340,2022-06-07 22:22,68.48,993.79,1012.59,156,21.19,15.18,-74,1
1654633640,2022-06-07 22:27,68.05,993.74,1012.53,156,21.01,14.91,-76,1
1654633940,2022-06-07 22:32,69.66,993.71,1012.51,156,20.88,15.15,-76,1
1654634240,2022-06-07 22:37,68.83,993.69,1012.49,156,20.81,14.89,-75,1
1654634541,2022-06-07 22:42,70.84,993.68,1012.48,156,20.76,15.29,-75,1
1654634841,2022-06-07 22:47,70.60,993.64,1012.44,156,20.70,15.18,-75,1
1654635141,2022-06-07 22:52,68.85,993.71,1012.51,156,20.62,14.72,-74,1
1654635441,2022-06-07 22:57,70.77,993.69,1012.48,156,20.59,15.11,-75,1
1654635741,2022-06-07 23:02,71.12,993.72,1012.51,156,20.58,15.18,-75,1
1654636041,2022-06-07 23:07,71.89,993.71,1012.50,156,20.45,15.22,-74,1
1654636341,2022-06-07 23:12,72.15,993.70,1012.50,156,20.38,15.21,-75,1
1654636641,2022-06-07 23:17,72.69,993.69,1012.48,156,20.28,15.23,-75,1
1654636941,2022-06-07 23:22,73.30,993.71,1012.51,156,20.14,15.23,-75,1
1654637241,2022-06-07 23:27,74.11,993.70,1012.50,156,20.06,15.32,-75,1
1654637542,2022-06-07 23:32,73.91,993.70,1012.49,156,20.03,15.25,-75,1
1654637842,2022-06-07 23:37,73.49,993.68,1012.47,156,20.03,15.16,-75,1
1654638142,2022-06-07 23:42,71.92,993.66,1012.45,156,20.10,14.89,-75,1
1654638442,2022-06-07 23:47,72.60,993.60,1012.40,156,20.13,15.07,-77,1
1654638742,2022-06-07 23:52,73.05,993.56,1012.35,156,20.13,15.17,-75,1
1654639042,2022-06-07 23:57,72.70,993.56,1012.36,156,20.14,15.10,-75,1