1654639342,2022-06-08 00:02,71.39,993.53,1012.32,156,20.19,14.87,-75,1
1654639642,2022-06-08 00:07,71.99,993.53,1012.33,156,20.20,15.01,-75,1
1654639942,2022-06-08 00:12,72.73,993.44,1012.24,156,20.18,15.14,-74,1
1654640242,2022-06-08 00:17,73.28,993.44,1012.23,156,20.18,15.26,-75,1
1654640542,2022-06-08 00:22,73.11,993.42,1012.21,156,20.20,15.25,-74,1
1654640842,2022-06-08 00:27,72.87,993.38,1012.17,156,20.18,15.17,-75,1
1654641143,2022-06-08 00:32,73.28,993.37,1012.17,156,20.09,15.18,-75,1
1654641443,2022-06-08 00:37,73.82,993.37,1012.16,156,20.03,15.23,-75,1
1654641743,2022-06-08 00:42,72.52,993.40,1012.19,156,20.04,14.97,-75,1
1654642043,2022-06-08 00:47,72.18,993.34,1012.14,156,20.03,14.88,-75,1
1654642343,2022-06-08 00:52,73.62,993.30,1012.09,156,19.99,15.15,-75,1
1654642643,2022-06-08 00:57,73.39,993.21,1012.00,156,19.99,15.10,-75,1
1654642943,2022-06-08 01:02,73.54,993.16,1011.96,156,19.95,15.10,-75,1
1654643243,2022-06-08 01:07,73.13,993.15,1011.95,156,19.94,15.00,-75,1
1654643543,2022-06-08 01:12,72.99,993.12,1011.91,156,19.94,14.97,-75,1
1654643843,2022-06-08 01:17,73.52,993.08,1011.88,156,19.93,15.07,-75,1
1654644143,2022-06-08 01:22,73.55,993.15,1011.94,156,19.84,14.99,-74,1
1654644443,2022-06-08 01:27,74.54,993.09,1011.89,156,19.71,15.08,-74,1
1654644743,2022-06-08 01:32,74.74,993.02,1011.81,156,19.63,15.04,-75,1
1654645044,2022-06-08 01:37,74.37,993.01,1011.80,156,19.56,14.89,-75,1
1654645344,2022-06-08 01:42,74.36,992.88,1011.68,156,19.48,14.82,-75,1
1654645644,2022-06-08 01:47,75.16,992.87,1011.67,156,19.44,14.94,-75,1
1654645944,2022-06-08 01:52,75.39,992.84,1011.63,156,19.30,14.85,-74,1
1654646244,2022-06-08 01:57,75.68,992.88,1011.67,156,19.23,14.85,-75,1
1654646544,2022-06-08 02:02,75.62,992.88,1011.68,156,19.23,14.83,-75,1
1654646844,2022-06-08 02:07,75.66,992.89,1011.68,156,19.25,14.86,-75,1
1654647144,2022-06-08 02:12,75.27,992.92,1011.71,156,19.19,14.72,-75,1
1654647444,2022-06-08 02:17,75.47,992.94,1011.73,156,19.21,14.79,-75,1
1654647744,2022-06-08 02:22,75.60,992.91,1011.70,156,19.22,14.82,-75,1
1654648044,2022-06-08 02:27,75.79,992.87,1011.66,156,19.17,14.81,-75,1
1654648344,2022-06-08 02:32,75.40,992.90,1011.69,156,19.18,14.74,-74,1
1654648644,2022-06-08 02:37,75.73,992.91,1011.71,156,19.21,14.84,-75,1
1654648944,2022-06-08 02:42,76.02,992.93,1011.72,156,19.21,14.90,-74,1
1654649245,2022-06-08 02:47,75.39,992.91,1011.70,156,19.26,14.82,-75,1
1654649545,2022-06-08 02:52,74.36,992.85,1011.65,156,19.26,14.60,-74,1
1654649845,2022-06-08 02:57,74.18,992.83,1011.62,156,19.21,14.52,-74,1
1654650145,2022-06-08 03:02,74.41,992.82,1011.62,156,19.11,14.47,-75,1
1654650445,2022-06-08 03:07,75.00,992.79,1011.59,156,19.01,14.49,-74,1
1654650745,2022-06-08 03:12,75.73,992.76,1011.55,156,18.92,14.56,-74,1
1654651045,2022-06-08 03:17,76.69,992.72,1011.51,156,18.77,14.61,-74,1
1654651345,2022-06-08 03:22,77.10,992.72,1011.51,156,18.61,14.53,-75,1
1654651645,2022-06-08 03:27,77.41,992.69,1011.48,156,18.52,14.51,-74,1
1654651945,2022-06-08 03:32,77.61,992.66,1011.45,156,18.43,14.46,-74,1
1654652245,2022-06-08 03:37,77.15,992.67,1011.46,156,18.34,14.28,-75,1
1654652545,2022-06-08 03:42,77.54,992.68,1011.48,156,18.31,14.33,-74,1
1654652845,2022-06-08 03:47,77.85,992.68,1011.48,156,18.24,14.32,-74,1
1654653145,2022-06-08 03:52,76.91,992.81,1011.61,156,18.17,14.07,-74,1
1654653446,2022-06-08 03:57,77.66,992.98,1011.78,156,18.04,14.09,-74,1
1654653746,2022-06-08 04:02,79.08,992.99,1011.78,156,17.94,14.28,-74,1
1654654046,2022-06-08 04:07,77.49,992.95,1011.75,156,17.90,13.92,-74,1
1654654346,2022-06-08 04:12,78.96,992.99,1011.78,156,17.79,14.11,-74,1
1654654646,2022-06-08 04:17,79.31,992.97,1011.76,156,17.73,14.12,-74,1
1654654946,2022-06-08 04:22,78.99,993.00,1011.79,156,17.67,14.00,-74,1
1654655246,2022-06-08 04:27,77.40,992.96,1011.76,156,17.62,13.63,-74,1
1654655546,2022-06-08 04:32,78.51,993.01,1011.81,156,17.49,13.73,-74,1
1654655846,2022-06-08 04:37,79.98,993.06,1011.85,156,17.43,13.95,-74,1
1654656146,2022-06-08 04:42,79.57,993.04,1011.84,156,17.39,13.84,-74,1
1654656446,2022-06-08 04:47,80.03,993.06,1011.85,156,17.36,13.90,-74,1
1654656746,2022-06-08 04:52,80.74,993.02,1011.82,156,17.28,13.95,-74,1
1654657046,2022-06-08 04:57,78.44,992.99,1011.78,156,17.34,13.57,-74,1
1654657346,2022-06-08 05:02,80.64,993.03,1011.83,156,17.39,14.04,-74,1
1654657646,2022-06-08 05:07,79.82,992.96,1011.75,156,17.52,14.01,-74,1
1654657947,2022-06-08 05:12,79.87,992.99,1011.79,156,17.65,14.15,-74,1
1654658247,2022-06-08 05:17,79.29,993.05,1011.84,156,17.77,14.15,-74,1
1654658547,2022-06-08 05:22,79.41,992.98,1011.77,156,17.82,14.22,-74,1
1654658847,2022-06-08 05:27,78.31,992.98,1011.77,156,17.97,14.15,-74,1
1654659147,2022-06-08 05:32,77.77,993.03,1011.82,156,18.15,14.22,-74,1
1654659447,2022-06-08 05:37,75.41,993.03,1011.82,156,18.74,14.32,-74,1
1654659747,2022-06-08 05:42,72.15,993.03,1011.83,156,19.62,14.48,-74,1
1654660047,2022-06-08 05:47,69.57,993.04,1011.83,156,20.61,14.87,-75,1
1654660347,2022-06-08 05:52,66.54,993.05,1011.84,156,21.35,14.88,-74,1
1654660647,2022-06-08 05:57,63.91,993.09,1011.89,156,21.81,14.69,-74,1
1654660947,2022-06-08 06:02,62.74,993.13,1011.92,156,22.21,14.78,-74,1
1654661247,2022-06-08 06:07,61.04,993.15,1011.94,156,22.87,14.98,-75,1
1654661547,2022-06-08 06:12,58.56,993.14,1011.94,156,23.35,14.79,-75,1
1654661848,2022-06-08 06:17,56.99,993.12,1011.92,156,23.62,14.62,-75,1
1654662148,2022-06-08 06:22,54.50,993.13,1011.92,156,24.26,14.52,-75,1
1654662448,2022-06-08 06:27,53.91,993.05,1011.85,156,24.47,14.55,-75,1
1654662748,2022-06-08 06:32,52.29,993.06,1011.86,156,24.92,14.49,-75,1
1654663051,2022-06-08 06:37,52.38,993.09,1011.88,156,25.03,14.62,-75,1
1654663351,2022-06-08 06:42,51.06,993.08,1011.87,156,25.72,14.86,-75,1
1654663651,2022-06-08 06:47,51.37,993.03,1011.82,156,25.87,15.09,-75,1
1654663951,2022-06-08 06:52,49.15,992.99,1011.79,156,27.03,15.47,-73,1
1654664251,2022-06-08 06:57,50.05,993.05,1011.85,156,26.56,15.32,-73,1
1654664551,2022-06-08 07:02,50.99,993.01,1011.80,156,26.37,15.44,-72,1
1654664851,2022-06-08 07:07,48.21,993.13,1011.93,156,27.23,15.35,-73,1
1654665151,2022-06-08 07:12,48.62,993.12,1011.91,156,27.10,15.37,-72,1
1654665451,2022-06-08 07:17,46.90,993.04,1011.84,156,27.99,15.62,-72,1
1654665752,2022-06-08 07:22,46.86,992.97,1011.77,156,28.02,15.63,-67,1
1654666052,2022-06-08 07:27,43.97,993.06,1011.85,156,28.89,15.42,-68,1
1654666352,2022-06-08 07:32,45.31,992.91,1011.71,156,28.71,15.73,-68,1
1654666652,2022-06-08 07:37,45.14,992.91,1011.71,156,28.73,15.69,-67,1
1654666952,2022-06-08 07:42,43.79,992.96,1011.75,156,29.53,15.94,-68,1
1654667252,2022-06-08 07:47,42.86,992.94,1011.74,156,29.95,15.98,-68,1
1654667552,2022-06-08 07:52,43.59,992.87,1011.66,156,29.51,15.85,-68,1
1654667852,2022-06-08 07:57,42.91,992.92,1011.72,156,29.89,15.94,-68,1
1654668152,2022-06-08 08:02,41.15,992.91,1011.71,156,30.66,15.98,-68,1
1654668452,2022-06-08 08:07,42.63,992.87,1011.66,156,30.11,16.04,-68,1
1654668752,2022-06-08 08:12,39.36,992.86,1011.66,156,31.17,15.74,-67,1
1654669053,2022-06-08 08:17,40.61,992.86,1011.66,156,30.83,15.92,-68,1
1654669353,2022-06-08 08:22,41.67,992.81,1011.61,156,30.70,16.21,-67,1
1654669653,2022-06-08 08:27,40.14,992.90,1011.70,156,30.93,15.83,-67,1
1654669953,2022-06-08 08:32,37.72,992.91,1011.70,156,33.06,16.74,-67,1
1654670253,2022-06-08 08:37,39.40,992.85,1011.64,156,31.59,16.13,-67,1
1654670553,2022-06-08 08:42,38.79,992.85,1011.65,156,32.22,16.44,-67,1
1654670853,2022-06-08 08:47,38.06,992.81,1011.61,156,32.07,16.01,-67,1
1654671153,2022-06-08 08:52,38.12,992.87,1011.66,156,32.57,16.48,-68,1
1654671453,2022-06-08 08:57,37.53,992.87,1011.66,156,32.71,16.36,-68,1
1654671754,2022-06-08 09:02,36.64,992.81,1011.60,156,32.76,16.02,-67,1
1654672054,2022-06-08 09:07,36.84,992.71,1011.51,156,33.14,16.45,-67,1
1654672354,2022-06-08 09:12,36.23,992.59,1011.39,156,34.04,16.98,-67,1
1654672654,2022-06-08 09:17,35.19,992.61,1011.40,156,33.67,16.19,-68,1
1654672954,2022-06-08 09:22,34.66,992.68,1011.47,156,34.15,16.37,-67,1
1654673254,2022-06-08 09:27,34.32,992.65,1011.45,156,34.12,16.19,-67,1
1654673554,2022-06-08 09:32,32.95,992.67,1011.46,156,34.90,16.23,-67,1
1654673854,2022-06-08 09:37,32.06,992.54,1011.34,156,35.23,16.09,-67,1
1654674154,2022-06-08 09:42,31.29,992.60,1011.40,156,34.99,15.50,-67,1
1654674454,2022-06-08 09:47,31.79,992.60,1011.39,156,35.46,16.16,-67,1
1654674754,2022-06-08 09:52,32.51,992.59,1011.38,156,34.68,15.83,-67,1
1654675055,2022-06-08 09:57,30.60,992.58,1011.38,156,35.16,15.30,-68,1
1654675355,2022-06-08 10:02,30.07,992.58,1011.38,156,35.76,15.54,-67,1
1654675655,2022-06-08 10:07,29.82,992.55,1011.34,156,35.33,15.05,-68,1
1654675955,2022-06-08 10:12,30.72,992.56,1011.35,156,34.95,15.18,-67,1
1654676255,2022-06-08 10:17,31.35,992.55,1011.35,156,34.80,15.37,-67,1
1654676555,2022-06-08 10:22,30.43,992.54,1011.33,156,34.31,14.48,-67,1
1654676855,2022-06-08 10:27,34.82,992.51,1011.30,156,33.85,16.18,-67,1
1654677155,2022-06-08 10:32,32.97,992.54,1011.34,156,32.85,14.46,-67,1
1654677455,2022-06-08 10:37,33.81,992.46,1011.26,156,32.77,14.78,-67,1
1654677755,2022-06-08 10:42,33.62,992.53,1011.32,156,31.93,13.96,-67,1
1654678055,2022-06-08 10:47,34.54,992.55,1011.35,156,31.71,14.18,-68,1
1654678355,2022-06-08 10:52,34.69,992.62,1011.42,156,31.28,13.88,-67,1
1654678656,2022-06-08 10:57,35.32,992.67,1011.47,156,31.38,14.24,-67,1
1654678956,2022-06-08 11:02,35.10,992.60,1011.39,156,31.66,14.39,-67,1
1654679256,2022-06-08 11:07,35.68,992.56,1011.35,156,31.24,14.28,-68,1
1654679556,2022-06-08 11:12,35.89,992.54,1011.34,156,31.41,14.51,-66,1
1654679856,2022-06-08 11:17,34.42,992.52,1011.32,156,31.34,13.81,-67,1
1654680156,2022-06-08 11:22,35.90,992.57,1011.37,156,31.22,14.35,-66,1
1654680456,2022-06-08 11:27,34.82,992.53,1011.33,156,31.40,14.04,-66,1
1654680756,2022-06-08 11:32,34.28,992.50,1011.29,156,31.46,13.85,-67,1
1654681056,2022-06-08 11:37,34.90,992.48,1011.27,156,31.63,14.27,-66,1
1654681356,2022-06-08 11:42,34.30,992.43,1011.22,156,31.64,14.02,-67,1
1654681656,2022-06-08 11:47,31.37,992.47,1011.26,156,31.30,12.35,-67,1
1654681956,2022-06-08 11:52,34.16,992.42,1011.21,156,31.16,13.54,-66,1
1654682256,2022-06-08 11:57,33.15,992.33,1011.13,156,30.88,12.83,-66,1
1654682557,2022-06-08 12:02,35.95,992.37,1011.16,156,30.32,13.58,-67,1
1654682857,2022-06-08 12:07,35.19,992.39,1011.18,156,30.30,13.23,-66,1
1654683157,2022-06-08 12:12,34.93,992.33,1011.12,156,30.21,13.04,-66,1
1654683457,2022-06-08 12:17,37.26,992.28,1011.07,156,30.21,14.03,-67,1
1654683757,2022-06-08 12:22,38.85,992.25,1011.05,156,29.82,14.34,-67,1
1654684057,2022-06-08 12:27,38.95,992.18,1010.97,156,29.83,14.38,-67,1
1654684357,2022-06-08 12:32,39.00,992.20,1010.99,156,30.28,14.80,-67,1
1654684657,2022-06-08 12:37,37.18,992.22,1011.02,156,30.42,14.19,-67,1
1654684957,2022-06-08 12:42,38.44,992.18,1010.98,156,30.39,14.68,-67,1
1654685257,2022-06-08 12:47,38.59,992.15,1010.94,156,30.38,14.73,-67,1
1654685557,2022-06-08 12:52,37.11,992.21,1011.00,156,30.89,14.58,-67,1
1654685857,2022-06-08 12:57,35.42,992.21,1011.01,156,30.67,13.66,-67,1
1654686158,2022-06-08 13:02,35.32,992.17,1010.96,156,30.62,13.57,-67,1
1654686458,2022-06-08 13:07,34.09,992.19,1010.98,156,30.80,13.19,-67,1
1654686758,2022-06-08 13:12,34.63,992.14,1010.93,156,30.77,13.40,-67,1
1654687058,2022-06-08 13:17,37.12,992.08,1010.87,156,30.56,14.29,-66,1
1654687358,2022-06-08 13:22,36.55,992.02,1010.82,156,30.28,13.80,-66,1
1654687658,2022-06-08 13:27,38.40,991.97,1010.76,156,30.42,14.69,-66,1
1654687958,2022-06-08 13:32,38.89,991.98,1010.77,156,30.28,14.76,-66,1
1654688258,2022-06-08 13:37,38.65,991.94,1010.73,156,29.89,14.32,-66,1
1654688558,2022-06-08 13:42,40.12,991.89,1010.69,156,29.38,14.44,-67,1
1654688858,2022-06-08 13:47,41.37,991.90,1010.70,156,29.45,14.98,-66,1
1654689158,2022-06-08 13:52,41.10,991.89,1010.69,156,29.91,15.29,-66,1
1654689458,2022-06-08 13:57,41.15,991.83,1010.63,156,30.10,15.48,-66,1
1654689759,2022-06-08 14:02,40.08,991.82,1010.62,156,29.98,14.96,-66,1
1654690059,2022-06-08 14:07,38.37,991.83,1010.63,156,29.91,14.22,-66,1
1654690359,2022-06-08 14:12,39.68,991.71,1010.51,156,29.47,14.35,-66,1
1654690659,2022-06-08 14:17,40.83,991.64,1010.44,156,29.39,14.72,-66,1
1654690959,2022-06-08 14:22,42.89,991.62,1010.41,156,29.40,15.50,-65,1
1654691259,2022-06-08 14:27,43.84,991.63,1010.43,156,29.47,15.90,-66,1
1654691559,2022-06-08 14:32,43.79,991.60,1010.40,156,29.56,15.96,-66,1
1654691859,2022-06-08 14:37,44.63,991.56,1010.35,156,29.29,16.02,-66,1
1654692159,2022-06-08 14:42,45.71,991.55,1010.35,156,28.92,16.06,-66,1
1654692459,2022-06-08 14:47,46.41,991.63,1010.43,156,28.85,16.23,-65,1
1654692759,2022-06-08 14:52,46.92,991.59,1010.38,156,28.79,16.35,-72,1
1654693059,2022-06-08 14:57,45.88,991.46,1010.25,156,28.87,16.07,-72,1
1654693360,2022-06-08 15:02,47.03,991.52,1010.32,156,28.62,16.23,-71,1
1654693660,2022-06-08 15:07,46.46,991.51,1010.30,156,28.53,15.96,-71,1
1654693960,2022-06-08 15:12,48.09,991.51,1010.30,156,28.27,16.26,-70,1
1654694260,2022-06-08 15:17,47.28,991.48,1010.28,156,28.31,16.03,-71,1
1654694560,2022-06-08 15:22,48.67,991.57,1010.37,156,28.17,16.36,-71,1
1654694860,2022-06-08 15:27,49.06,991.67,1010.46,156,27.99,16.32,-71,1
1654695160,2022-06-08 15:32,55.14,991.78,1010.58,156,27.54,17.75,-71,1
1654695460,2022-06-08 15:37,60.51,992.02,1010.81,156,26.96,18.69,-71,1
1654695760,2022-06-08 15:42,66.96,991.88,1010.67,156,25.47,18.90,-71,1
1654696060,2022-06-08 15:47,70.61,992.09,1010.88,156,24.85,19.16,-72,1
1654696361,2022-06-08 15:52,73.89,991.97,1010.77,156,24.75,19.79,-72,1
1654696661,2022-06-08 15:57,70.81,991.91,1010.70,156,25.03,19.38,-71,1
1654696961,2022-06-08 16:02,67.63,991.79,1010.58,156,25.33,18.93,-70,1
1654697261,2022-06-08 16:07,69.70,991.73,1010.53,156,25.75,19.81,-70,1
1654697561,2022-06-08 16:12,67.61,991.72,1010.52,156,26.15,19.70,-70,1
1654697861,2022-06-08 16:17,63.92,991.78,1010.57,156,26.62,19.25,-70,1
1654698161,2022-06-08 16:22,62.89,991.81,1010.60,156,26.96,19.31,-70,1
1654698461,2022-06-08 16:27,59.50,991.82,1010.61,156,27.10,18.55,-70,1
1654698761,2022-06-08 16:32,60.59,991.80,1010.59,156,27.17,18.91,-70,1
1654699061,2022-06-08 16:37,60.75,991.68,1010.48,156,27.09,18.87,-69,1
1654699361,2022-06-08 16:42,59.19,991.60,1010.40,156,27.06,18.43,-73,1
1654699661,2022-06-08 16:47,58.76,991.57,1010.36,156,27.03,18.29,-73,1
1654699961,2022-06-08 16:52,59.23,991.48,1010.27,156,26.91,18.30,-74,1
1654700262,2022-06-08 16:57,58.52,991.39,1010.18,156,26.95,18.15,-74,1
1654700562,2022-06-08 17:02,58.00,991.37,1010.17,156,26.86,17.92,-73,1
1654700862,2022-06-08 17:07,56.90,991.43,1010.22,156,26.68,17.45,-74,1
1654701162,2022-06-08 17:12,55.22,991.66,1010.46,156,26.47,16.78,-73,1
1654701462,2022-06-08 17:17,55.96,991.94,1010.74,156,26.34,16.87,-73,1
1654701762,2022-06-08 17:22,56.35,992.10,1010.90,156,26.31,16.95,-73,1
1654702062,2022-06-08 17:27,56.67,992.03,1010.83,156,26.23,16.97,-73,1
1654702362,2022-06-08 17:32,59.64,991.92,1010.71,156,26.10,17.65,-73,1
1654702662,2022-06-08 17:37,57.90,991.84,1010.63,156,25.92,17.01,-73,1
1654702962,2022-06-08 17:42,58.46,991.76,1010.56,156,25.72,16.98,-74,1
1654703262,2022-06-08 17:47,59.01,991.72,1010.52,156,25.59,17.00,-73,1
1654703563,2022-06-08 17:52,59.51,991.56,1010.35,156,25.63,17.18,-74,1
1654703863,2022-06-08 17:57,59.31,991.46,1010.26,156,25.53,17.03,-74,1
1654704163,2022-06-08 18:02,60.40,991.50,1010.29,156,25.49,17.28,-73,1
1654704463,2022-06-08 18:07,60.22,991.63,1010.42,156,25.75,17.48,-73,1
1654704763,2022-06-08 18:12,58.65,991.81,1010.61,156,26.00,17.29,-74,1
1654705063,2022-06-08 18:17,58.03,991.95,1010.75,156,26.22,17.33,-73,1
1654705363,2022-06-08 18:22,56.26,992.08,1010.88,156,26.51,17.11,-74,1
1654705663,2022-06-08 18:27,54.91,992.12,1010.92,156,26.62,16.83,-73,1
1654705963,2022-06-08 18:32,54.50,992.20,1010.99,156,26.51,16.61,-73,1
1654706263,2022-06-08 18:37,53.29,992.04,1010.84,156,26.46,16.21,-73,1
1654706563,2022-06-08 18:42,54.75,991.90,1010.70,156,25.90,16.12,-73,1
1654706863,2022-06-08 18:47,55.16,991.87,1010.67,156,25.95,16.28,-73,1
1654707163,2022-06-08 18:52,55.76,991.79,1010.58,156,25.88,16.39,-74,1
1654707464,2022-06-08 18:57,57.49,991.84,1010.64,156,25.63,16.63,-74,1
1654707764,2022-06-08 19:02,57.58,991.83,1010.63,156,25.49,16.52,-74,1
1654708064,2022-06-08 19:07,56.11,991.72,1010.51,156,25.36,16.00,-73,1
1654708364,2022-06-08 19:12,55.97,991.72,1010.51,156,25.18,15.79,-73,1
1654708664,2022-06-08 19:17,58.44,991.73,1010.53,156,25.08,16.38,-73,1
1654708964,2022-06-08 19:22,60.33,991.64,1010.44,156,24.80,16.61,-73,1
1654709264,2022-06-08 19:27,59.15,991.64,1010.43,156,24.72,16.23,-73,1
1654709564,2022-06-08 19:32,60.08,991.59,1010.39,156,24.53,16.30,-73,1
1654709864,2022-06-08 19:37,61.57,991.66,1010.46,156,24.43,16.58,-73,1
1654710164,2022-06-08 19:42,61.91,991.68,1010.47,156,24.15,16.41,-73,1
1654710464,2022-06-08 19:47,61.43,991.71,1010.51,156,23.93,16.08,-73,1
1654710764,2022-06-08 19:52,62.57,991.77,1010.56,156,23.85,16.29,-73,1
1654711065,2022-06-08 19:57,62.24,991.70,1010.50,156,23.78,16.14,-73,1
1654711365,2022-06-08 20:02,63.04,991.68,1010.47,156,23.55,16.13,-73,1
1654711665,2022-06-08 20:07,64.60,991.80,1010.60,156,23.32,16.29,-73,1
1654711965,2022-06-08 20:12,65.76,991.79,1010.58,156,23.03,16.29,-73,1
1654712265,2022-06-08 20:17,67.02,991.81,1010.61,156,22.84,16.41,-73,1
1654712565,2022-06-08 20:22,67.53,991.87,1010.66,156,22.67,16.37,-73,1
1654712865,2022-06-08 20:27,69.68,991.86,1010.66,156,22.36,16.57,-72,1
1654713165,2022-06-08 20:32,71.33,991.74,1010.54,156,22.11,16.70,-73,1
1654713465,2022-06-08 20:37,72.54,991.69,1010.49,156,21.86,16.72,-72,1
1654713765,2022-06-08 20:42,72.70,991.76,1010.56,156,21.58,16.49,-73,1
1654714065,2022-06-08 20:47,73.46,991.77,1010.56,156,21.32,16.40,-73,1
1654714365,2022-06-08 20:52,74.89,991.80,1010.60,156,21.10,16.49,-73,1
1654714666,2022-06-08 20:57,75.32,991.79,1010.59,156,20.86,16.35,-72,1
1654714966,2022-06-08 21:02,75.15,991.83,1010.63,156,20.71,16.17,-73,1
1654715266,2022-06-08 21:07,76.87,991.87,1010.67,156,20.51,16.33,-73,1
1654715566,2022-06-08 21:12,77.12,991.86,1010.66,156,20.41,16.28,-73,1
1654715866,2022-06-08 21:17,77.39,991.92,1010.72,156,20.25,16.18,-72,1
1654716166,2022-06-08 21:22,77.30,991.94,1010.74,156,20.18,16.10,-72,1
1654716466,2022-06-08 21:27,77.26,991.96,1010.75,156,20.11,16.02,-72,1
1654716766,2022-06-08 21:32,77.93,992.02,1010.81,156,20.12,16.17,-73,1
1654717066,2022-06-08 21:37,76.95,992.04,1010.83,156,20.11,15.96,-72,1
1654717366,2022-06-08 21:42,77.56,991.99,1010.78,156,20.09,16.06,-72,1
1654717666,2022-06-08 21:47,78.01,992.02,1010.81,156,20.09,16.15,-72,1
1654717967,2022-06-08 21:52,78.02,992.05,1010.85,156,20.13,16.19,-72,1
1654718267,2022-06-08 21:57,76.98,992.13,1010.92,156,20.20,16.05,-73,1
1654718567,2022-06-08 22:02,77.51,992.02,1010.81,156,20.21,16.17,-72,1
1654718867,2022-06-08 22:07,79.85,992.02,1010.81,156,20.08,16.51,-73,1
1654719167,2022-06-08 22:12,80.48,992.09,1010.89,156,19.87,16.43,-72,1
1654719467,2022-06-08 22:17,80.75,992.25,1011.05,156,19.72,16.33,-73,1
1654719767,2022-06-08 22:22,81.50,992.41,1011.20,156,19.66,16.42,-72,1
1654720067,2022-06-08 22:27,81.11,992.44,1011.23,156,19.49,16.18,-72,1
1654720367,2022-06-08 22:32,81.83,992.36,1011.15,156,19.34,16.17,-72,1
1654720667,2022-06-08 22:37,83.29,992.36,1011.15,156,19.08,16.20,-72,1
1654720967,2022-06-08 22:42,83.58,992.39,1011.18,156,18.89,16.06,-72,1
1654721267,2022-06-08 22:47,83.71,992.31,1011.10,156,18.88,16.08,-72,1
1654721568,2022-06-08 22:52,83.96,992.20,1011.00,156,18.83,16.08,-72,1
1654721868,2022-06-08 22:57,83.44,992.23,1011.02,156,18.73,15.88,-72,1
1654722168,2022-06-08 23:02,84.44,992.24,1011.04,156,18.68,16.02,-72,1
1654722468,2022-06-08 23:07,84.72,992.17,1010.97,156,18.62,16.01,-72,1
1654722768,2022-06-08 23:12,84.17,992.17,1010.96,156,18.54,15.83,-72,1
1654723068,2022-06-08 23:17,84.04,992.18,1010.98,156,18.43,15.70,-72,1
1654723368,2022-06-08 23:22,84.37,992.15,1010.95,156,18.37,15.70,-72,1
1654723668,2022-06-08 23:27,84.14,992.15,1010.94,156,18.27,15.56,-72,1
1654723968,2022-06-08 23:32,84.17,992.09,1010.89,156,18.19,15.49,-73,1
1654724268,2022-06-08 23:37,84.31,992.16,1010.96,156,18.15,15.47,-73,1
1654724568,2022-06-08 23:42,83.87,992.13,1010.92,156,18.09,15.33,-72,1
1654724869,2022-06-08 23:47,83.72,992.17,1010.96,156,17.99,15.21,-72,1
1654725169,2022-06-08 23:52,83.68,992.10,1010.89,156,17.99,15.20,-72,1
1654725469,2022-06-08 23:57,84.31,992.20,1011.00,156,17.91,15.24,-73,1