1654812195,2022-06-10 00:03,67.87,993.86,1012.65,156,19.47,13.40,-69,1
1654812496,2022-06-10 00:08,68.42,993.93,1012.73,156,19.40,13.45,-69,1
1654812796,2022-06-10 00:13,68.74,994.01,1012.80,156,19.32,13.45,-69,1
1654813096,2022-06-10 00:18,69.25,993.97,1012.76,156,19.22,13.47,-69,1
1654813396,2022-06-10 00:23,69.65,994.05,1012.85,156,19.14,13.48,-69,1
1654813696,2022-06-10 00:28,70.76,994.04,1012.84,156,18.97,13.56,-69,1
1654813996,2022-06-10 00:33,69.53,994.14,1012.93,156,18.86,13.18,-69,1
1654814296,2022-06-10 00:38,69.56,994.11,1012.91,156,18.76,13.09,-69,1
1654814596,2022-06-10 00:43,71.54,994.23,1013.03,156,18.64,13.41,-69,1
1654814896,2022-06-10 00:48,69.39,994.18,1012.98,156,18.55,12.86,-69,1
1654815196,2022-06-10 00:53,72.91,994.25,1013.04,156,18.42,13.49,-69,1
1654815496,2022-06-10 00:58,70.42,994.19,1012.99,156,18.36,12.90,-69,1
1654815796,2022-06-10 01:03,71.50,994.21,1013.00,156,18.31,13.08,-69,1
1654816096,2022-06-10 01:08,73.20,994.28,1013.08,156,18.20,13.34,-69,1
1654816397,2022-06-10 01:13,73.90,994.31,1013.11,156,18.07,13.36,-69,1
1654816697,2022-06-10 01:18,74.59,994.34,1013.14,156,17.83,13.27,-69,1
1654816997,2022-06-10 01:23,75.11,994.44,1013.23,156,17.79,13.34,-69,1
1654817297,2022-06-10 01:28,73.91,994.56,1013.35,156,17.74,13.04,-69,1
1654817597,2022-06-10 01:33,75.76,994.59,1013.38,156,17.67,13.35,-69,1
1654817897,2022-06-10 01:38,76.15,994.54,1013.34,156,17.57,13.34,-69,1
1654818197,2022-06-10 01:43,76.28,994.63,1013.43,156,17.51,13.30,-69,1
1654818497,2022-06-10 01:48,76.46,994.69,1013.49,156,17.43,13.26,-69,1
1654818797,2022-06-10 01:53,76.79,994.66,1013.45,156,17.36,13.26,-69,1
1654819097,2022-06-10 01:58,77.57,994.87,1013.67,156,17.26,13.32,-69,1
1654819397,2022-06-10 02:03,76.84,994.90,1013.70,156,17.20,13.11,-69,1
1654819697,2022-06-10 02:08,78.46,994.81,1013.61,156,17.06,13.30,-69,1
1654819997,2022-06-10 02:13,78.08,994.87,1013.67,156,17.01,13.18,-69,1
1654820298,2022-06-10 02:18,78.98,994.97,1013.76,156,16.91,13.26,-69,1
1654820598,2022-06-10 02:23,79.45,994.92,1013.72,156,16.81,13.25,-69,1
1654820898,2022-06-10 02:28,77.54,994.91,1013.70,156,16.65,12.72,-69,1
1654821198,2022-06-10 02:33,80.04,994.94,1013.74,156,16.53,13.09,-69,1
1654821498,2022-06-10 02:38,80.67,995.05,1013.85,156,16.45,13.13,-69,1
1654821798,2022-06-10 02:43,80.75,995.07,1013.86,156,16.34,13.04,-69,1
1654822098,2022-06-10 02:48,81.49,995.02,1013.82,156,16.31,13.15,-69,1
1654822398,2022-06-10 02:53,81.48,995.00,1013.80,156,16.22,13.06,-69,1
1654822698,2022-06-10 02:58,83.05,995.04,1013.83,156,16.17,13.30,-69,1
1654822998,2022-06-10 03:03,81.74,995.01,1013.81,156,16.12,13.01,-69,1
1654823298,2022-06-10 03:08,81.37,994.96,1013.76,156,16.06,12.88,-69,1
1654823598,2022-06-10 03:13,84.29,994.99,1013.79,156,16.04,13.40,-69,1
1654823898,2022-06-10 03:18,84.85,995.11,1013.90,156,15.98,13.45,-69,1
1654824198,2022-06-10 03:23,83.76,995.15,1013.94,156,15.95,13.22,-69,1
1654824499,2022-06-10 03:28,83.60,995.22,1014.02,156,15.88,13.12,-69,1
1654824799,2022-06-10 03:33,84.18,995.26,1014.06,156,15.77,13.12,-69,1
1654825099,2022-06-10 03:38,85.24,995.29,1014.09,156,15.67,13.21,-69,1
1654825399,2022-06-10 03:43,85.09,995.27,1014.06,156,15.64,13.16,-69,1
1654825699,2022-06-10 03:48,84.73,995.27,1014.07,156,15.65,13.10,-69,1
1654825999,2022-06-10 03:53,85.43,995.30,1014.09,156,15.62,13.20,-69,1
1654826299,2022-06-10 03:58,84.28,995.29,1014.09,156,15.55,12.92,-69,1
1654826599,2022-06-10 04:03,85.01,995.37,1014.16,156,15.42,12.93,-69,1
1654826899,2022-06-10 04:08,87.20,995.37,1014.16,156,15.39,13.28,-70,1
1654827199,2022-06-10 04:13,84.13,995.34,1014.14,156,15.39,12.74,-69,1
1654827499,2022-06-10 04:18,86.20,995.44,1014.24,156,15.42,13.14,-69,1
1654827799,2022-06-10 04:23,86.12,995.53,1014.33,156,15.48,13.18,-69,1
1654828100,2022-06-10 04:28,86.06,995.46,1014.25,156,15.51,13.20,-69,1
1654828400,2022-06-10 04:33,84.81,995.48,1014.28,156,15.63,13.10,-69,1
1654828700,2022-06-10 04:38,83.75,995.49,1014.29,156,15.85,13.12,-69,1
1654829000,2022-06-10 04:43,83.27,995.56,1014.35,156,15.98,13.16,-70,1
1654829300,2022-06-10 04:48,84.10,995.57,1014.36,156,16.07,13.40,-69,1
1654829600,2022-06-10 04:53,84.09,995.57,1014.37,156,16.11,13.44,-69,1
1654829900,2022-06-10 04:58,83.83,995.57,1014.37,156,16.14,13.42,-69,1
1654830200,2022-06-10 05:03,83.46,995.57,1014.36,156,16.12,13.33,-69,1
1654830500,2022-06-10 05:08,84.82,995.61,1014.41,156,16.08,13.54,-69,1
1654830800,2022-06-10 05:13,84.39,995.61,1014.41,156,16.20,13.58,-70,1
1654831100,2022-06-10 05:18,84.55,995.66,1014.46,156,16.34,13.75,-70,1
1654831400,2022-06-10 05:23,83.18,995.78,1014.57,156,16.48,13.63,-70,1
1654831700,2022-06-10 05:28,82.13,995.86,1014.66,156,16.66,13.61,-69,1
1654832001,2022-06-10 05:33,82.97,995.89,1014.68,156,16.86,13.96,-69,1
1654832301,2022-06-10 05:38,82.23,995.90,1014.69,156,17.09,14.05,-69,1
1654832601,2022-06-10 05:43,79.98,995.87,1014.67,156,17.71,14.23,-69,1
1654832901,2022-06-10 05:48,77.74,995.87,1014.67,156,18.48,14.54,-69,1
1654833201,2022-06-10 05:53,74.77,995.85,1014.65,156,19.27,14.70,-69,1
1654833501,2022-06-10 05:58,73.29,995.86,1014.65,156,19.70,14.80,-69,1
1654833801,2022-06-10 06:03,73.91,995.84,1014.64,156,19.46,14.70,-69,1
1654834101,2022-06-10 06:08,74.31,995.87,1014.66,156,19.44,14.77,-69,1
1654834401,2022-06-10 06:13,73.97,995.96,1014.76,156,19.38,14.64,-69,1
1654834701,2022-06-10 06:18,74.82,996.07,1014.87,156,19.22,14.66,-69,1
1654835001,2022-06-10 06:23,73.19,996.08,1014.88,156,19.54,14.63,-69,1
1654835301,2022-06-10 06:28,69.57,996.11,1014.90,156,20.63,14.89,-69,1
1654835601,2022-06-10 06:33,66.33,996.19,1014.98,156,21.83,15.29,-69,1
1654835901,2022-06-10 06:38,66.77,996.20,1015.00,156,21.99,15.54,-69,1
1654836202,2022-06-10 06:43,67.39,996.26,1015.06,156,22.03,15.73,-70,1
1654836502,2022-06-10 06:48,66.12,996.31,1015.10,156,22.69,16.06,-68,1
1654836802,2022-06-10 06:53,64.77,996.28,1015.07,156,23.02,16.05,-69,1
1654837102,2022-06-10 06:58,62.41,996.35,1015.14,156,24.26,16.64,-68,1
1654837402,2022-06-10 07:03,57.21,996.42,1015.21,156,25.62,16.55,-70,1
1654837702,2022-06-10 07:08,55.86,996.37,1015.16,156,26.03,16.55,-70,1
1654838002,2022-06-10 07:13,53.26,996.41,1015.20,156,26.94,16.64,-70,1
1654838302,2022-06-10 07:18,52.98,996.38,1015.17,156,27.07,16.68,-73,1
1654838602,2022-06-10 07:23,56.70,996.57,1015.37,156,25.76,16.54,-73,1
1654838902,2022-06-10 07:28,56.93,996.62,1015.41,156,25.64,16.49,-72,1
1654839202,2022-06-10 07:33,59.22,996.77,1015.56,156,25.28,16.77,-71,1
1654839502,2022-06-10 07:38,59.50,996.80,1015.60,156,25.61,17.15,-71,1
1654839802,2022-06-10 07:43,59.12,996.84,1015.63,156,25.84,17.27,-70,1
1654840103,2022-06-10 07:48,57.85,996.82,1015.62,156,26.49,17.53,-73,1
1654840403,2022-06-10 07:53,58.00,996.83,1015.62,156,26.87,17.93,-72,1
1654840703,2022-06-10 07:58,51.69,996.82,1015.61,156,28.52,17.63,-71,1
1654841003,2022-06-10 08:03,49.48,996.82,1015.62,156,29.60,17.93,-71,1
1654841303,2022-06-10 08:08,48.82,996.84,1015.64,156,29.43,17.56,-73,1
1654841603,2022-06-10 08:13,51.54,996.90,1015.70,156,28.56,17.62,-74,1
1654841903,2022-06-10 08:18,53.33,996.88,1015.68,156,27.80,17.46,-73,1
1654842203,2022-06-10 08:23,52.94,996.87,1015.67,156,28.22,17.73,-71,1
1654842503,2022-06-10 08:28,54.88,996.95,1015.75,156,27.53,17.67,-72,1
1654842803,2022-06-10 08:33,52.39,996.86,1015.65,156,28.64,17.96,-72,1
1654843106,2022-06-10 08:38,51.67,996.93,1015.73,156,28.91,17.98,-71,1
1654843407,2022-06-10 08:43,50.88,996.93,1015.73,156,29.13,17.94,-71,1
1654843707,2022-06-10 08:48,47.67,996.98,1015.77,156,30.58,18.23,-71,1
1654844007,2022-06-10 08:53,45.38,997.01,1015.80,156,30.96,17.79,-72,1
1654844307,2022-06-10 08:58,44.13,997.07,1015.87,156,32.04,18.32,-73,1
1654844607,2022-06-10 09:03,41.42,997.06,1015.86,156,32.92,18.10,-72,1
1654844907,2022-06-10 09:08,43.84,997.18,1015.98,156,31.62,17.84,-73,1
1654845209,2022-06-10 09:13,46.70,997.24,1016.04,156,30.63,17.95,-74,1
1654845514,2022-06-10 09:18,48.19,997.27,1016.06,156,30.12,17.98,-74,1
1654845814,2022-06-10 09:23,45.65,997.31,1016.10,156,31.17,18.07,-72,1
1654846115,2022-06-10 09:28,44.47,997.29,1016.08,156,32.42,18.79,-73,1
1654846415,2022-06-10 09:33,39.85,997.37,1016.17,156,33.20,17.74,-72,1
1654846715,2022-06-10 09:38,40.36,997.29,1016.09,156,33.08,17.83,-71,1
1654847015,2022-06-10 09:43,39.91,997.27,1016.07,156,33.48,18.01,-71,1
1654847315,2022-06-10 09:48,39.91,997.26,1016.06,156,33.80,18.30,-70,1
1654847615,2022-06-10 09:53,37.46,997.32,1016.11,156,34.71,18.09,-71,1
1654847915,2022-06-10 09:58,37.22,997.35,1016.15,156,34.98,18.23,-71,1
1654848215,2022-06-10 10:03,36.96,997.38,1016.18,156,34.94,18.08,-74,1
1654848515,2022-06-10 10:08,37.32,997.39,1016.18,156,34.63,17.96,-72,1
1654848818,2022-06-10 10:13,37.62,997.43,1016.22,156,35.20,18.59,-72,1
1654849118,2022-06-10 10:18,39.56,997.48,1016.27,156,34.40,18.69,-73,1
1654849418,2022-06-10 10:23,41.19,997.43,1016.23,156,33.28,18.34,-72,1
1654849719,2022-06-10 10:28,41.12,997.51,1016.30,156,32.38,17.51,-73,1
1654850019,2022-06-10 10:33,41.11,997.59,1016.39,156,32.63,17.73,-73,1
1654850319,2022-06-10 10:38,44.72,997.60,1016.40,156,31.09,17.68,-72,1
1654850619,2022-06-10 10:43,46.91,997.57,1016.36,156,30.72,18.10,-73,1
1654850919,2022-06-10 10:48,47.07,997.62,1016.42,156,30.60,18.05,-73,1
1654851219,2022-06-10 10:53,46.56,997.66,1016.46,156,30.37,17.66,-73,1
1654851519,2022-06-10 10:58,46.16,997.64,1016.44,156,30.40,17.55,-72,1
1654851819,2022-06-10 11:03,43.46,997.70,1016.49,156,30.41,16.61,-72,1
1654852119,2022-06-10 11:08,42.89,997.70,1016.49,156,30.32,16.32,-73,1
1654852419,2022-06-10 11:13,43.61,997.69,1016.48,156,30.16,16.44,-73,1
1654852720,2022-06-10 11:18,44.97,997.71,1016.50,156,30.09,16.86,-73,1
1654853020,2022-06-10 11:23,44.97,997.74,1016.53,156,29.99,16.77,-72,1
1654853320,2022-06-10 11:28,45.50,997.75,1016.55,156,29.81,16.79,-72,1
1654853620,2022-06-10 11:33,44.67,997.74,1016.54,156,30.02,16.69,-72,1
1654853920,2022-06-10 11:38,41.63,997.75,1016.54,156,30.03,15.60,-72,1
1654854220,2022-06-10 11:43,44.98,997.73,1016.52,156,29.81,16.61,-72,1
1654854520,2022-06-10 11:48,45.56,997.73,1016.52,156,29.77,16.78,-72,1
1654854820,2022-06-10 11:53,45.65,997.78,1016.57,156,29.92,16.94,-71,1
1654855120,2022-06-10 11:58,45.41,997.77,1016.57,156,29.91,16.85,-71,1
1654855420,2022-06-10 12:03,46.44,997.83,1016.62,156,29.80,17.11,-72,1
1654855720,2022-06-10 12:08,48.02,997.75,1016.55,156,29.72,17.56,-73,1
1654856021,2022-06-10 12:13,48.07,997.81,1016.60,156,29.79,17.64,-73,1
1654856321,2022-06-10 12:18,48.67,997.85,1016.64,156,29.78,17.83,-73,1
1654856621,2022-06-10 12:23,47.81,997.87,1016.67,156,29.66,17.44,-73,1
1654856921,2022-06-10 12:28,48.83,997.86,1016.66,156,29.65,17.76,-73,1
1654857221,2022-06-10 12:33,48.39,997.86,1016.66,156,29.66,17.63,-72,1
1654857521,2022-06-10 12:38,48.27,997.83,1016.63,156,29.50,17.44,-73,1
1654857821,2022-06-10 12:43,49.50,997.88,1016.67,156,29.53,17.87,-73,1
1654858121,2022-06-10 12:48,49.83,997.77,1016.57,156,29.48,17.93,-72,1
1654858421,2022-06-10 12:53,49.29,997.81,1016.61,156,29.58,17.85,-73,1
1654858722,2022-06-10 12:58,48.54,997.84,1016.64,156,29.44,17.48,-73,1
1654859022,2022-06-10 13:03,49.68,997.78,1016.58,156,29.54,17.94,-74,1
1654859322,2022-06-10 13:08,49.15,997.71,1016.51,156,29.55,17.78,-74,1
1654859622,2022-06-10 13:13,49.24,997.71,1016.51,156,29.53,17.79,-73,1
1654859922,2022-06-10 13:18,49.34,997.79,1016.59,156,29.37,17.67,-72,1
1654860222,2022-06-10 13:23,51.35,997.86,1016.65,156,29.45,18.38,-74,1
1654860525,2022-06-10 13:28,50.83,997.80,1016.59,156,29.62,18.37,-73,1
1654860825,2022-06-10 13:33,50.24,997.80,1016.60,156,29.65,18.22,-72,1
1654861128,2022-06-10 13:38,48.71,997.85,1016.65,156,29.84,17.90,-74,1
1654861431,2022-06-10 13:43,48.87,997.82,1016.61,156,29.84,17.95,-74,1
1654861731,2022-06-10 13:48,47.86,997.70,1016.49,156,29.95,17.72,-72,1
1654862031,2022-06-10 13:53,48.18,997.69,1016.48,156,30.04,17.91,-73,1
1654862331,2022-06-10 13:58,47.84,997.66,1016.46,156,30.28,18.01,-72,1
1654862632,2022-06-10 14:03,46.16,997.68,1016.48,156,30.40,17.55,-72,1
1654862932,2022-06-10 14:08,49.89,997.67,1016.47,156,30.42,18.81,-73,1
1654863232,2022-06-10 14:13,48.65,997.65,1016.45,156,30.58,18.55,-74,1
1654863532,2022-06-10 14:18,48.16,997.57,1016.37,156,30.49,18.31,-72,1
1654863832,2022-06-10 14:23,46.30,997.59,1016.38,156,30.44,17.64,-72,1
1654864132,2022-06-10 14:28,46.08,997.56,1016.36,156,30.61,17.72,-72,1
1654864432,2022-06-10 14:33,46.79,997.55,1016.35,156,30.42,17.79,-74,1
1654864735,2022-06-10 14:38,48.27,997.53,1016.33,156,30.44,18.30,-74,1
1654865038,2022-06-10 14:43,47.34,997.53,1016.33,156,30.53,18.07,-72,1
1654865340,2022-06-10 14:49,47.05,997.55,1016.34,156,30.36,17.82,-73,1
1654865640,2022-06-10 14:54,45.96,997.60,1016.40,156,30.38,17.47,-74,1
1654865940,2022-06-10 14:59,47.50,997.56,1016.36,156,30.13,17.76,-74,1
1654866241,2022-06-10 15:04,47.25,997.53,1016.33,156,30.31,17.84,-74,1
1654866541,2022-06-10 15:09,47.55,997.46,1016.26,156,30.18,17.82,-74,1
1654866844,2022-06-10 15:14,47.55,997.33,1016.13,156,30.30,17.93,-75,1
1654867147,2022-06-10 15:19,46.38,997.20,1015.99,156,30.30,17.54,-77,1
1654867447,2022-06-10 15:24,46.36,997.16,1015.95,156,30.35,17.58,-76,1
1654867747,2022-06-10 15:29,45.94,997.02,1015.81,156,30.59,17.65,-77,1
1654868047,2022-06-10 15:34,44.41,997.08,1015.88,156,30.72,17.23,-76,1
1654868347,2022-06-10 15:39,44.48,997.14,1015.93,156,30.89,17.41,-76,1
1654868650,2022-06-10 15:44,43.75,997.26,1016.05,156,31.00,17.25,-76,1
1654868950,2022-06-10 15:49,43.82,997.48,1016.28,156,31.06,17.33,-77,1
1654869250,2022-06-10 15:54,43.93,997.52,1016.31,156,31.10,17.40,-77,1
1654869550,2022-06-10 15:59,44.00,997.63,1016.42,156,31.28,17.59,-77,1
1654869853,2022-06-10 16:04,43.45,997.64,1016.43,156,31.27,17.38,-77,1
1654870153,2022-06-10 16:09,43.23,997.64,1016.43,156,31.07,17.12,-77,1
1654870453,2022-06-10 16:14,43.27,997.75,1016.55,156,30.94,17.02,-76,1
1654870754,2022-06-10 16:19,43.84,997.79,1016.59,156,30.73,17.04,-76,1
1654871054,2022-06-10 16:24,42.48,997.75,1016.55,156,30.77,16.58,-77,1
1654871354,2022-06-10 16:29,38.66,997.82,1016.61,156,30.29,14.68,-76,1
1654871657,2022-06-10 16:34,38.46,997.80,1016.60,156,29.68,14.06,-76,1
1654871957,2022-06-10 16:39,39.82,997.75,1016.54,156,29.43,14.37,-76,1
1654872260,2022-06-10 16:44,39.17,997.84,1016.64,156,29.30,14.00,-76,1
1654872560,2022-06-10 16:49,40.01,997.88,1016.67,156,28.95,14.02,-76,1
1654872860,2022-06-10 16:54,40.90,997.90,1016.69,156,28.59,14.03,-76,1
1654873160,2022-06-10 16:59,41.02,997.94,1016.73,156,28.46,13.96,-76,1
1654873460,2022-06-10 17:04,41.52,998.02,1016.82,156,28.30,14.01,-76,1
1654873760,2022-06-10 17:09,42.65,998.00,1016.80,156,27.82,13.99,-76,1
1654874063,2022-06-10 17:14,44.07,997.95,1016.75,156,27.46,14.17,-77,1
1654874364,2022-06-10 17:19,44.69,997.87,1016.67,156,27.49,14.41,-77,1
1654874664,2022-06-10 17:24,44.83,997.92,1016.71,156,27.55,14.51,-76,1
1654874967,2022-06-10 17:29,45.74,997.87,1016.67,156,27.45,14.74,-76,1
1654875267,2022-06-10 17:34,47.61,997.88,1016.67,156,27.48,15.38,-76,1
1654875570,2022-06-10 17:39,46.90,997.85,1016.65,156,27.58,15.24,-76,1
1654875870,2022-06-10 17:44,46.98,997.85,1016.65,156,27.80,15.47,-75,1
1654876170,2022-06-10 17:49,47.14,997.84,1016.63,156,28.04,15.74,-77,1
1654876473,2022-06-10 17:54,48.25,997.79,1016.59,156,28.04,16.11,-76,1
1654876773,2022-06-10 17:59,48.52,997.81,1016.60,156,28.19,16.33,-76,1
1654877076,2022-06-10 18:04,48.59,997.88,1016.67,156,28.29,16.44,-76,1
1654877376,2022-06-10 18:09,49.06,998.00,1016.80,156,28.24,16.55,-76,1
1654877676,2022-06-10 18:14,49.91,998.16,1016.95,156,28.05,16.65,-76,1
1654877976,2022-06-10 18:19,51.22,998.21,1017.01,156,27.91,16.93,-75,1
1654878276,2022-06-10 18:24,52.52,998.22,1017.02,156,27.72,17.15,-76,1
1654878579,2022-06-10 18:29,51.84,998.35,1017.14,156,27.57,16.80,-76,1
1654878879,2022-06-10 18:34,52.44,998.20,1016.99,156,27.32,16.75,-76,1
1654879182,2022-06-10 18:39,51.76,998.18,1016.98,156,27.26,16.49,-76,1
1654879483,2022-06-10 18:44,46.73,998.22,1017.02,156,27.03,14.68,-75,1
1654879783,2022-06-10 18:49,43.41,998.28,1017.08,156,26.81,13.35,-76,1
1654880086,2022-06-10 18:54,42.56,998.33,1017.12,156,26.60,12.86,-76,1
1654880389,2022-06-10 18:59,43.99,998.28,1017.08,156,26.42,13.20,-76,1
1654880689,2022-06-10 19:04,44.63,998.24,1017.03,156,26.30,13.32,-75,1
1654880989,2022-06-10 19:09,44.53,998.34,1017.13,156,26.26,13.25,-76,1
1654881289,2022-06-10 19:14,45.17,998.43,1017.23,156,26.20,13.41,-76,1
1654881589,2022-06-10 19:19,45.62,998.51,1017.30,156,26.03,13.41,-76,1
1654881892,2022-06-10 19:24,45.35,998.71,1017.51,156,26.07,13.35,-76,1
1654882192,2022-06-10 19:29,46.42,998.86,1017.65,156,25.94,13.59,-76,1
1654882492,2022-06-10 19:34,46.58,998.82,1017.61,156,25.95,13.65,-76,1
1654882792,2022-06-10 19:39,46.38,998.83,1017.63,156,26.02,13.65,-76,1
1654883092,2022-06-10 19:44,48.25,998.76,1017.56,156,25.93,14.18,-75,1
1654883393,2022-06-10 19:49,49.56,998.69,1017.49,156,25.64,14.32,-79,1
1654883693,2022-06-10 19:54,50.92,998.77,1017.57,156,25.56,14.67,-78,1
1654883993,2022-06-10 19:59,51.55,998.86,1017.65,156,25.31,14.63,-78,1
1654884296,2022-06-10 20:04,55.45,998.99,1017.79,156,25.42,15.87,-75,1
1654884596,2022-06-10 20:09,57.95,999.10,1017.90,156,25.13,16.29,-75,1
1654884896,2022-06-10 20:14,57.18,999.15,1017.94,156,25.07,16.02,-75,1
1654885199,2022-06-10 20:19,57.68,999.14,1017.93,156,24.94,16.04,-75,1
1654885502,2022-06-10 20:25,57.92,999.11,1017.91,156,24.77,15.95,-75,1
1654885802,2022-06-10 20:30,58.59,999.20,1017.99,156,24.51,15.88,-75,1
1654886102,2022-06-10 20:35,58.91,999.20,1017.99,156,24.23,15.70,-75,1
1654886402,2022-06-10 20:40,59.03,999.42,1018.22,156,24.09,15.61,-75,1
1654886705,2022-06-10 20:45,59.92,999.47,1018.27,156,23.89,15.65,-75,1
1654887005,2022-06-10 20:50,61.45,999.60,1018.39,156,23.59,15.76,-75,1
1654887305,2022-06-10 20:55,61.99,999.62,1018.41,156,23.36,15.68,-75,1
1654887605,2022-06-10 21:00,62.00,999.60,1018.39,156,23.24,15.57,-75,1
1654887905,2022-06-10 21:05,62.29,999.67,1018.47,156,22.98,15.40,-76,1
1654888206,2022-06-10 21:10,63.17,999.68,1018.47,156,22.72,15.37,-75,1
1654888506,2022-06-10 21:15,64.13,999.70,1018.49,156,22.47,15.37,-75,1
1654888806,2022-06-10 21:20,64.94,999.84,1018.64,156,22.25,15.36,-75,1
1654889106,2022-06-10 21:25,65.74,999.98,1018.77,156,22.16,15.46,-75,1
1654889406,2022-06-10 21:30,66.53,1000.13,1018.93,156,21.95,15.45,-75,1
1654889706,2022-06-10 21:35,66.89,1000.29,1019.08,156,21.83,15.42,-75,1
1654890006,2022-06-10 21:40,67.65,1000.36,1019.15,156,21.66,15.43,-75,1
1654890306,2022-06-10 21:45,67.97,1000.50,1019.30,156,21.55,15.40,-76,1
1654890606,2022-06-10 21:50,68.70,1000.56,1019.36,156,21.38,15.41,-75,1
1654890906,2022-06-10 21:55,69.50,1000.55,1019.35,156,21.18,15.40,-75,1
1654891206,2022-06-10 22:00,69.90,1000.58,1019.38,156,21.07,15.38,-77,1
1654891509,2022-06-10 22:05,70.73,1000.51,1019.30,156,20.93,15.43,-75,1
1654891810,2022-06-10 22:10,71.45,1000.55,1019.34,156,20.72,15.39,-77,1
1654892110,2022-06-10 22:15,71.86,1000.56,1019.36,156,20.59,15.35,-77,1
1654892410,2022-06-10 22:20,72.25,1000.61,1019.41,156,20.43,15.28,-76,1
1654892710,2022-06-10 22:25,72.62,1000.63,1019.43,156,20.22,15.16,-77,1
1654893013,2022-06-10 22:30,73.10,1000.72,1019.52,156,20.04,15.09,-76,1
1654893313,2022-06-10 22:35,73.45,1000.75,1019.55,156,19.89,15.02,-75,1
1654893616,2022-06-10 22:40,73.53,1000.79,1019.58,156,19.79,14.94,-76,1
1654893916,2022-06-10 22:45,74.04,1000.78,1019.58,156,19.65,14.91,-77,1
1654894216,2022-06-10 22:50,74.12,1000.74,1019.54,156,19.48,14.76,-75,1
1654894516,2022-06-10 22:55,73.83,1000.78,1019.57,156,19.33,14.56,-76,1
1654894816,2022-06-10 23:00,73.75,1000.77,1019.57,156,19.22,14.44,-76,1
1654895120,2022-06-10 23:05,73.66,1000.78,1019.58,156,19.11,14.31,-76,1
1654895420,2022-06-10 23:10,73.99,1000.78,1019.58,156,18.97,14.25,-76,1
1654895723,2022-06-10 23:15,74.18,1000.68,1019.48,156,18.89,14.21,-78,1
1654896326,2022-06-10 23:25,75.07,1000.76,1019.55,156,18.63,14.14,-76,1
1654896626,2022-06-10 23:30,75.37,1000.83,1019.63,156,18.55,14.12,-76,1
1654896926,2022-06-10 23:35,75.54,1000.89,1019.68,156,18.42,14.03,-76,1
1654897226,2022-06-10 23:40,75.67,1000.94,1019.73,156,18.34,13.98,-76,1
1654897526,2022-06-10 23:45,76.10,1000.93,1019.72,156,18.17,13.91,-76,1
1654897826,2022-06-10 23:50,76.75,1001.06,1019.86,156,18.05,13.92,-77,1
1654898126,2022-06-10 23:55,76.74,1001.07,1019.87,156,17.99,13.86,-76,1