1654898426,2022-06-11 00:00,77.28,1001.07,1019.86,156,17.88,13.86,-76,1
1654898727,2022-06-11 00:05,77.01,1001.06,1019.85,156,17.87,13.80,-77,1
1654899027,2022-06-11 00:10,77.05,1001.03,1019.83,156,17.86,13.80,-76,1
1654899327,2022-06-11 00:15,77.55,1000.95,1019.74,156,17.73,13.77,-76,1
1654899627,2022-06-11 00:20,77.70,1001.12,1019.91,156,17.74,13.81,-76,1
1654899927,2022-06-11 00:25,77.87,1001.13,1019.92,156,17.72,13.82,-75,1
1654900533,2022-06-11 00:35,77.34,1001.10,1019.90,156,17.78,13.78,-76,1
1654900833,2022-06-11 00:40,78.05,1001.18,1019.97,156,17.71,13.85,-76,1
1654901433,2022-06-11 00:50,77.96,1001.33,1020.13,156,17.75,13.87,-76,1
1654901733,2022-06-11 00:55,77.89,1001.44,1020.24,156,17.73,13.84,-76,1
1654902033,2022-06-11 01:00,77.90,1001.53,1020.32,156,17.75,13.86,-76,1
1654902334,2022-06-11 01:05,77.78,1001.59,1020.39,156,17.78,13.86,-76,1
1654902634,2022-06-11 01:10,77.80,1001.62,1020.41,156,17.71,13.80,-76,1
1654902934,2022-06-11 01:15,78.11,1001.58,1020.37,156,17.68,13.83,-75,1
1654903234,2022-06-11 01:20,78.06,1001.66,1020.46,156,17.67,13.81,-76,1
1654903534,2022-06-11 01:25,78.42,1001.58,1020.37,156,17.59,13.81,-76,1
1654903837,2022-06-11 01:30,78.65,1001.61,1020.40,156,17.53,13.79,-77,1
1654904137,2022-06-11 01:35,79.17,1001.56,1020.35,156,17.41,13.78,-76,1
1654904437,2022-06-11 01:40,79.05,1001.57,1020.37,156,17.43,13.78,-76,1
1654904737,2022-06-11 01:45,79.21,1001.55,1020.35,156,17.38,13.76,-76,1
1654905037,2022-06-11 01:50,79.30,1001.59,1020.39,156,17.35,13.75,-76,1
1654905337,2022-06-11 01:55,79.83,1001.56,1020.36,156,17.28,13.78,-76,1
1654905640,2022-06-11 02:00,79.94,1001.50,1020.30,156,17.26,13.78,-76,1
1654905940,2022-06-11 02:05,79.79,1001.42,1020.21,156,17.21,13.70,-76,1
1654906240,2022-06-11 02:10,79.80,1001.56,1020.35,156,17.18,13.68,-76,1
1654906544,2022-06-11 02:15,80.13,1001.48,1020.28,156,17.14,13.70,-76,1
1654906847,2022-06-11 02:20,80.24,1001.53,1020.33,156,17.07,13.65,-76,1
1654907147,2022-06-11 02:25,80.32,1001.51,1020.31,156,17.06,13.66,-77,1
1654907447,2022-06-11 02:30,80.74,1001.48,1020.27,156,17.04,13.72,-76,1
1654907750,2022-06-11 02:35,80.84,1001.50,1020.29,156,16.97,13.67,-76,1
1654908050,2022-06-11 02:40,80.46,1001.65,1020.44,156,16.99,13.62,-76,1
1654908350,2022-06-11 02:45,80.78,1001.57,1020.36,156,16.95,13.64,-76,1
1654908650,2022-06-11 02:50,81.08,1001.55,1020.35,156,16.86,13.61,-75,1
1654909253,2022-06-11 03:00,82.08,1001.41,1020.20,156,16.69,13.63,-79,1
1654909556,2022-06-11 03:05,82.90,1001.42,1020.21,156,16.55,13.65,-77,1
1654909859,2022-06-11 03:10,83.34,1001.52,1020.32,156,16.45,13.63,-76,1
1654910159,2022-06-11 03:15,83.91,1001.51,1020.31,156,16.33,13.62,-77,1
1654910459,2022-06-11 03:20,84.27,1001.54,1020.34,156,16.29,13.65,-77,1
1654910759,2022-06-11 03:25,84.27,1001.49,1020.29,156,16.17,13.53,-77,1
1654911062,2022-06-11 03:31,84.63,1001.52,1020.32,156,16.07,13.49,-76,1
1654911366,2022-06-11 03:36,85.68,1001.54,1020.33,156,15.96,13.58,-77,1
1654911666,2022-06-11 03:41,85.90,1001.50,1020.30,156,15.91,13.57,-76,1
1654911966,2022-06-11 03:46,85.73,1001.50,1020.30,156,15.88,13.51,-76,1
1654912269,2022-06-11 03:51,85.80,1001.48,1020.28,156,15.79,13.43,-76,1
1654912569,2022-06-11 03:56,86.79,1001.48,1020.28,156,15.62,13.44,-77,1
1654912869,2022-06-11 04:01,86.12,1001.47,1020.27,156,15.65,13.35,-76,1
1654913169,2022-06-11 04:06,86.18,1001.55,1020.34,156,15.61,13.32,-76,1
1654913472,2022-06-11 04:11,86.23,1001.61,1020.40,156,15.61,13.33,-76,1
1654913772,2022-06-11 04:16,86.75,1001.56,1020.35,156,15.60,13.41,-76,1
1654914072,2022-06-11 04:21,85.96,1001.64,1020.43,156,15.58,13.25,-76,1
1654914372,2022-06-11 04:26,84.49,1001.72,1020.52,156,15.64,13.05,-76,1
1654914672,2022-06-11 04:31,83.32,1001.75,1020.54,156,15.72,12.91,-76,1
1654914972,2022-06-11 04:36,82.58,1001.77,1020.57,156,15.74,12.80,-76,1
1654915272,2022-06-11 04:41,82.03,1001.90,1020.69,156,15.85,12.80,-76,1
1654915573,2022-06-11 04:46,81.49,1001.89,1020.68,156,16.03,12.88,-76,1
1654915876,2022-06-11 04:51,81.62,1001.89,1020.69,156,16.06,12.93,-76,1
1654916179,2022-06-11 04:56,81.14,1001.84,1020.63,156,16.17,12.95,-76,1
1654916479,2022-06-11 05:01,80.22,1001.90,1020.69,156,16.28,12.88,-77,1
1654916779,2022-06-11 05:06,80.70,1001.93,1020.72,156,16.26,12.95,-77,1
1654917082,2022-06-11 05:11,80.22,1001.98,1020.77,156,16.26,12.86,-76,1
1654917382,2022-06-11 05:16,79.96,1002.07,1020.86,156,16.36,12.91,-77,1
1654917682,2022-06-11 05:21,78.58,1002.12,1020.91,156,16.44,12.72,-77,1
1654917985,2022-06-11 05:26,78.49,1002.12,1020.92,156,16.44,12.70,-77,1
1654918285,2022-06-11 05:31,78.19,1002.14,1020.94,156,16.46,12.66,-77,1
1654918588,2022-06-11 05:36,76.68,1002.15,1020.95,156,16.67,12.57,-77,1
1654918888,2022-06-11 05:41,75.92,1002.17,1020.97,156,16.82,12.56,-77,1
1654919188,2022-06-11 05:46,73.63,1002.16,1020.95,156,17.54,12.79,-77,1
1654919488,2022-06-11 05:51,71.45,1002.10,1020.89,156,18.24,13.01,-77,1
1654919788,2022-06-11 05:56,69.63,1002.03,1020.83,156,18.87,13.22,-77,1
1654920089,2022-06-11 06:01,67.18,1002.05,1020.85,156,19.49,13.26,-77,1
1654920389,2022-06-11 06:06,64.82,1002.09,1020.89,156,19.98,13.18,-77,1
1654920689,2022-06-11 06:11,64.09,1002.12,1020.92,156,20.08,13.10,-78,1
1654920989,2022-06-11 06:16,62.85,1002.12,1020.92,156,20.53,13.23,-77,1
1654921289,2022-06-11 06:21,60.07,1002.13,1020.92,156,21.17,13.14,-77,1
1654921589,2022-06-11 06:26,58.86,1002.06,1020.85,156,21.23,12.88,-77,1
1654921889,2022-06-11 06:31,56.75,1002.08,1020.88,156,21.73,12.79,-77,1
1654922189,2022-06-11 06:36,56.85,1002.14,1020.94,156,21.53,12.63,-77,1
1654922492,2022-06-11 06:41,55.41,1002.11,1020.91,156,22.02,12.70,-77,1
1654922792,2022-06-11 06:46,53.87,1002.16,1020.96,156,22.25,12.48,-78,1
1654923092,2022-06-11 06:51,53.94,1002.23,1021.03,156,22.42,12.66,-78,1
1654923395,2022-06-11 06:56,51.62,1002.28,1021.08,156,23.07,12.59,-78,1
1654923695,2022-06-11 07:01,52.26,1002.35,1021.15,156,22.99,12.70,-77,1
1654923998,2022-06-11 07:06,50.69,1002.37,1021.16,156,23.42,12.63,-78,1
1654924298,2022-06-11 07:11,49.39,1002.37,1021.16,156,24.00,12.77,-78,1
1654924599,2022-06-11 07:16,47.30,1002.32,1021.12,156,24.63,12.69,-78,1
1654924902,2022-06-11 07:21,47.50,1002.38,1021.18,156,24.46,12.60,-77,1
1654925202,2022-06-11 07:26,45.90,1002.45,1021.24,156,24.92,12.49,-78,1
1654925502,2022-06-11 07:31,43.75,1002.52,1021.32,156,25.48,12.27,-78,1
1654925805,2022-06-11 07:36,45.49,1002.51,1021.30,156,25.05,12.47,-77,1
1654926105,2022-06-11 07:41,41.52,1002.57,1021.37,156,26.37,12.27,-78,1
1654926405,2022-06-11 07:46,41.91,1002.53,1021.33,156,26.23,12.29,-78,1
1654926705,2022-06-11 07:51,40.60,1002.64,1021.43,156,26.39,11.95,-78,1
1654927005,2022-06-11 07:56,39.12,1002.58,1021.37,156,27.15,12.07,-78,1
1654927308,2022-06-11 08:01,40.32,1002.74,1021.53,156,26.76,12.18,-78,1
1654927608,2022-06-11 08:06,38.99,1002.69,1021.49,156,27.22,12.08,-78,1
1654927908,2022-06-11 08:11,40.26,1002.71,1021.51,156,27.01,12.38,-78,1
1654928208,2022-06-11 08:16,40.88,1002.81,1021.60,156,26.89,12.50,-78,1
1654928509,2022-06-11 08:21,40.24,1002.82,1021.62,156,27.48,12.79,-77,1
1654928809,2022-06-11 08:26,39.43,1002.76,1021.56,156,27.52,12.52,-78,1
1654929109,2022-06-11 08:31,37.78,1003.01,1021.80,156,27.83,12.14,-77,1
1654929412,2022-06-11 08:36,38.42,1002.66,1021.45,156,28.11,12.65,-77,1
1654929712,2022-06-11 08:41,39.34,1002.68,1021.47,156,27.48,12.45,-78,1
1654930012,2022-06-11 08:46,37.08,1002.74,1021.53,156,27.65,11.70,-78,1
1654930312,2022-06-11 08:51,36.92,1002.62,1021.41,156,28.39,12.29,-77,1
1654930615,2022-06-11 08:56,36.86,1002.72,1021.51,156,28.44,12.30,-78,1
1654930916,2022-06-11 09:01,37.41,1002.66,1021.45,156,28.24,12.36,-78,1
1654931216,2022-06-11 09:06,38.63,1002.71,1021.50,156,27.99,12.62,-77,1
1654931816,2022-06-11 09:16,36.05,1002.67,1021.47,156,28.66,12.16,-78,1
1654932116,2022-06-11 09:21,35.95,1002.53,1021.33,156,28.81,12.25,-78,1
1654932416,2022-06-11 09:26,36.06,1002.63,1021.42,156,28.49,12.02,-77,1
1654932719,2022-06-11 09:31,35.58,1002.57,1021.36,156,28.75,12.04,-77,1
1654933020,2022-06-11 09:37,35.92,1002.61,1021.40,156,29.18,12.57,-78,1
1654933323,2022-06-11 09:42,35.10,1002.78,1021.58,156,29.58,12.56,-77,1
1654933626,2022-06-11 09:47,35.40,1002.72,1021.51,156,29.08,12.25,-77,1
1654933926,2022-06-11 09:52,35.67,1002.63,1021.42,156,28.98,12.28,-76,1
1654934226,2022-06-11 09:57,34.83,1002.79,1021.59,156,29.10,12.02,-76,1
1654934526,2022-06-11 10:02,34.37,1002.61,1021.41,156,29.72,12.37,-77,1
1654934826,2022-06-11 10:07,33.41,1002.69,1021.49,156,30.37,12.50,-77,1
1654935129,2022-06-11 10:12,34.12,1002.80,1021.59,156,29.25,11.84,-77,1
1654935432,2022-06-11 10:17,35.51,1002.69,1021.48,156,28.83,12.08,-77,1
1654935733,2022-06-11 10:22,36.36,1002.67,1021.47,156,27.96,11.67,-77,1
1654936033,2022-06-11 10:27,36.32,1002.61,1021.41,156,27.47,11.22,-77,1
1654936336,2022-06-11 10:32,40.44,1002.80,1021.59,156,26.06,11.60,-76,1
1654936642,2022-06-11 10:37,42.84,1002.72,1021.52,156,25.31,11.80,-77,1
1654936942,2022-06-11 10:42,42.91,1002.88,1021.67,156,24.83,11.39,-77,1
1654937242,2022-06-11 10:47,43.21,1002.73,1021.53,156,24.57,11.26,-77,1
1654937545,2022-06-11 10:52,44.57,1002.70,1021.49,156,24.24,11.43,-77,1
1654937845,2022-06-11 10:57,44.83,1002.74,1021.54,156,23.97,11.27,-76,1
1654938148,2022-06-11 11:02,46.38,1002.70,1021.49,156,23.42,11.28,-76,1
1654938448,2022-06-11 11:07,46.20,1002.67,1021.46,156,23.45,11.25,-76,1
1654938751,2022-06-11 11:12,45.59,1002.83,1021.63,156,23.56,11.15,-75,1
1654939351,2022-06-11 11:22,45.89,1002.65,1021.44,156,23.45,11.15,-76,1
1654939654,2022-06-11 11:27,46.35,1002.62,1021.42,156,23.12,11.00,-76,1
1654939955,2022-06-11 11:32,46.70,1002.61,1021.41,156,23.27,11.25,-76,1
1654940258,2022-06-11 11:37,46.75,1002.56,1021.36,156,23.15,11.16,-77,1
1654940558,2022-06-11 11:42,46.73,1002.61,1021.41,156,23.07,11.08,-76,1
1654940861,2022-06-11 11:47,46.63,1002.51,1021.31,156,23.15,11.12,-77,1
1654941164,2022-06-11 11:52,47.12,1002.53,1021.33,156,23.16,11.29,-76,1
1654941467,2022-06-11 11:57,46.78,1002.51,1021.31,156,23.24,11.25,-76,1
1654941767,2022-06-11 12:02,46.25,1002.62,1021.42,156,23.00,10.86,-76,1
1654942067,2022-06-11 12:07,46.64,1002.57,1021.36,156,23.05,11.03,-76,1
1654942673,2022-06-11 12:17,45.07,1002.54,1021.34,156,22.83,10.32,-79,1
1654942973,2022-06-11 12:22,47.47,1002.46,1021.26,156,23.00,11.25,-78,1
1654943273,2022-06-11 12:27,47.50,1002.35,1021.14,156,23.19,11.44,-79,1
1654943576,2022-06-11 12:32,47.23,1002.31,1021.11,156,23.05,11.22,-76,1
1654943876,2022-06-11 12:37,47.57,1002.31,1021.11,156,23.11,11.39,-75,1
1654944176,2022-06-11 12:42,46.53,1002.32,1021.11,156,23.16,11.10,-75,1
1654944477,2022-06-11 12:47,45.46,1002.35,1021.14,156,23.22,10.80,-75,1
1654944777,2022-06-11 12:52,45.57,1002.31,1021.11,156,23.31,10.92,-75,1
1654945077,2022-06-11 12:57,46.30,1002.28,1021.08,156,23.35,11.20,-76,1
1654945680,2022-06-11 13:08,46.06,1002.18,1020.97,156,23.33,11.10,-76,1
1654945980,2022-06-11 13:13,46.57,1002.13,1020.92,156,23.40,11.33,-75,1
1654946280,2022-06-11 13:18,44.15,1002.19,1020.99,156,23.32,10.45,-75,1
1654946583,2022-06-11 13:23,45.76,1002.12,1020.92,156,23.31,10.98,-76,1
1654946886,2022-06-11 13:28,45.38,1002.12,1020.92,156,23.20,10.76,-75,1
1654947189,2022-06-11 13:33,45.85,1002.08,1020.87,156,23.16,10.88,-75,1
1654947492,2022-06-11 13:38,45.55,1002.18,1020.97,156,23.40,11.00,-75,1
1654947795,2022-06-11 13:43,45.15,1002.12,1020.91,156,23.19,10.67,-75,1
1654948395,2022-06-11 13:53,43.63,1002.20,1020.99,156,23.39,10.34,-76,1
1654948695,2022-06-11 13:58,42.07,1002.10,1020.89,156,23.41,9.81,-76,1
1654948995,2022-06-11 14:03,42.38,1002.13,1020.92,156,23.41,9.92,-75,1
1654949296,2022-06-11 14:08,42.39,1002.06,1020.86,156,23.40,9.92,-77,1
1654949596,2022-06-11 14:13,42.83,1002.01,1020.80,156,23.36,10.04,-76,1
1654949899,2022-06-11 14:18,42.75,1001.96,1020.76,156,23.42,10.06,-77,1
1654950202,2022-06-11 14:23,39.28,1002.04,1020.83,156,23.48,8.85,-77,1
1654950505,2022-06-11 14:28,40.71,1001.96,1020.76,156,23.42,9.33,-77,1
1654950808,2022-06-11 14:33,42.56,1001.82,1020.61,156,23.58,10.14,-76,1
1654951111,2022-06-11 14:38,42.63,1001.85,1020.65,156,23.76,10.32,-76,1
1654951411,2022-06-11 14:43,41.91,1001.89,1020.68,156,23.73,10.04,-76,1
1654951711,2022-06-11 14:48,41.56,1001.90,1020.69,156,23.71,9.90,-76,1
1654952011,2022-06-11 14:53,43.07,1001.87,1020.67,156,23.67,10.40,-76,1
1654952314,2022-06-11 14:58,44.21,1001.85,1020.64,156,23.77,10.88,-76,1
1654952617,2022-06-11 15:03,44.13,1001.81,1020.61,156,23.72,10.81,-76,1
1654952917,2022-06-11 15:08,43.62,1001.88,1020.67,156,23.76,10.67,-76,1
1654953220,2022-06-11 15:13,44.08,1001.75,1020.55,156,23.68,10.76,-76,1
1654953520,2022-06-11 15:18,42.38,1001.85,1020.64,156,23.78,10.26,-76,1
1654953820,2022-06-11 15:23,42.26,1001.80,1020.60,156,23.74,10.18,-75,1
1654954421,2022-06-11 15:33,40.66,1001.76,1020.56,156,23.74,9.60,-75,1
1654954721,2022-06-11 15:38,42.80,1001.71,1020.51,156,23.77,10.39,-75,1
1654955024,2022-06-11 15:43,43.64,1001.67,1020.47,156,23.58,10.51,-75,1
1654955327,2022-06-11 15:48,42.66,1001.51,1020.31,156,23.42,10.03,-75,1
1654955627,2022-06-11 15:53,43.09,1001.57,1020.37,156,23.49,10.24,-75,1
1654955927,2022-06-11 15:58,44.33,1001.53,1020.33,156,23.55,10.72,-75,1
1654956230,2022-06-11 16:03,41.56,1001.55,1020.35,156,23.62,9.82,-75,1
1654956530,2022-06-11 16:08,43.38,1001.47,1020.27,156,23.54,10.39,-75,1
1654956833,2022-06-11 16:13,43.44,1001.43,1020.23,156,23.51,10.38,-75,1
1654957133,2022-06-11 16:18,44.30,1001.39,1020.19,156,23.55,10.71,-77,1
1654957436,2022-06-11 16:23,45.27,1001.41,1020.20,156,23.55,11.04,-75,1
1654957736,2022-06-11 16:28,45.52,1001.37,1020.16,156,23.53,11.10,-76,1
1654958039,2022-06-11 16:33,44.92,1001.41,1020.20,156,23.51,10.89,-75,1
1654958342,2022-06-11 16:39,44.63,1001.40,1020.19,156,23.53,10.80,-75,1
1654958645,2022-06-11 16:44,44.34,1001.40,1020.19,156,23.41,10.60,-75,1
1654958948,2022-06-11 16:49,42.93,1001.33,1020.12,156,23.45,10.15,-75,1
1654959248,2022-06-11 16:54,43.20,1001.29,1020.09,156,23.33,10.14,-75,1
1654959849,2022-06-11 17:04,44.27,1001.19,1019.99,156,23.30,10.47,-75,1
1654960149,2022-06-11 17:09,45.01,1001.22,1020.01,156,23.33,10.75,-75,1
1654960449,2022-06-11 17:14,44.91,1001.29,1020.09,156,23.25,10.65,-76,1
1654960749,2022-06-11 17:19,45.20,1001.19,1019.99,156,23.19,10.69,-76,1
1654961349,2022-06-11 17:29,45.83,1001.26,1020.06,156,23.15,10.86,-75,1
1654961649,2022-06-11 17:34,45.17,1001.32,1020.11,156,23.10,10.60,-76,1
1654961952,2022-06-11 17:39,44.55,1001.28,1020.07,156,23.08,10.37,-75,1
1654962252,2022-06-11 17:44,44.76,1001.25,1020.05,156,23.04,10.41,-75,1
1654962553,2022-06-11 17:49,45.42,1001.31,1020.11,156,23.03,10.62,-76,1
1654962856,2022-06-11 17:54,47.45,1001.30,1020.10,156,22.91,11.16,-75,1
1654963156,2022-06-11 17:59,47.51,1001.34,1020.13,156,22.90,11.17,-75,1
1654963456,2022-06-11 18:04,47.50,1001.38,1020.17,156,22.84,11.12,-75,1
1654963756,2022-06-11 18:09,47.72,1001.44,1020.23,156,22.78,11.13,-76,1
1654964056,2022-06-11 18:14,47.75,1001.45,1020.25,156,22.72,11.09,-75,1
1654964659,2022-06-11 18:24,47.13,1001.61,1020.40,156,22.55,10.73,-76,1
1654964959,2022-06-11 18:29,47.72,1001.61,1020.40,156,22.49,10.86,-75,1
1654965259,2022-06-11 18:34,47.92,1001.61,1020.41,156,22.44,10.88,-76,1
1654965562,2022-06-11 18:39,49.04,1001.64,1020.44,156,22.38,11.17,-76,1
1654965862,2022-06-11 18:44,48.70,1001.62,1020.42,156,22.31,11.01,-75,1
1654966165,2022-06-11 18:49,48.64,1001.70,1020.49,156,22.25,10.93,-76,1
1654966465,2022-06-11 18:54,48.76,1001.62,1020.42,156,22.14,10.87,-76,1
1654966765,2022-06-11 18:59,49.38,1001.74,1020.54,156,22.07,11.00,-75,1
1654967066,2022-06-11 19:04,49.55,1001.67,1020.46,156,22.00,10.98,-76,1
1654967369,2022-06-11 19:09,48.88,1001.67,1020.47,156,21.92,10.71,-76,1
1654967669,2022-06-11 19:14,48.40,1001.65,1020.44,156,21.85,10.49,-77,1
1654967972,2022-06-11 19:19,47.99,1001.77,1020.56,156,21.74,10.27,-76,1
1654968272,2022-06-11 19:24,49.09,1001.80,1020.60,156,21.64,10.51,-76,1
1654968575,2022-06-11 19:29,49.08,1001.78,1020.58,156,21.54,10.42,-76,1
1654968875,2022-06-11 19:34,49.49,1001.89,1020.69,156,21.46,10.47,-76,1
1654969175,2022-06-11 19:39,49.99,1001.96,1020.75,156,21.38,10.55,-75,1
1654969478,2022-06-11 19:44,50.16,1001.89,1020.69,156,21.30,10.52,-76,1
1654969778,2022-06-11 19:49,50.09,1001.96,1020.75,156,21.20,10.41,-76,1
1654970078,2022-06-11 19:54,50.26,1002.01,1020.80,156,21.11,10.38,-76,1
1654970378,2022-06-11 19:59,50.53,1002.04,1020.84,156,20.96,10.32,-76,1
1654970678,2022-06-11 20:04,50.98,1002.14,1020.93,156,20.86,10.36,-76,1
1654970978,2022-06-11 20:09,51.93,1002.13,1020.93,156,20.73,10.52,-76,1
1654971278,2022-06-11 20:14,52.13,1002.16,1020.96,156,20.59,10.45,-76,1
1654971579,2022-06-11 20:19,52.54,1002.19,1020.98,156,20.51,10.49,-76,1
1654971879,2022-06-11 20:24,53.12,1002.31,1021.10,156,20.37,10.52,-77,1
1654972179,2022-06-11 20:29,53.72,1002.32,1021.12,156,20.21,10.55,-76,1
1654972479,2022-06-11 20:34,54.31,1002.34,1021.14,156,20.08,10.59,-76,1
1654972779,2022-06-11 20:39,54.73,1002.35,1021.15,156,19.90,10.54,-76,1
1654973079,2022-06-11 20:44,55.83,1002.38,1021.18,156,19.77,10.72,-76,1
1654973382,2022-06-11 20:49,55.97,1002.42,1021.22,156,19.63,10.62,-76,1
1654973685,2022-06-11 20:54,56.43,1002.56,1021.35,156,19.55,10.67,-76,1
1654973985,2022-06-11 20:59,56.77,1002.53,1021.33,156,19.38,10.60,-76,1
1654974585,2022-06-11 21:09,58.23,1002.60,1021.39,156,19.09,10.71,-76,1
1654974885,2022-06-11 21:14,58.74,1002.64,1021.44,156,18.93,10.69,-76,1
1654975185,2022-06-11 21:19,58.70,1002.68,1021.48,156,18.81,10.57,-77,1
1654975485,2022-06-11 21:24,59.37,1002.68,1021.48,156,18.66,10.60,-76,1
1654975786,2022-06-11 21:29,59.42,1002.59,1021.39,156,18.53,10.49,-76,1
1654976086,2022-06-11 21:34,59.86,1002.58,1021.38,156,18.41,10.49,-76,1
1654976386,2022-06-11 21:39,60.37,1002.53,1021.33,156,18.28,10.49,-76,1
1654976686,2022-06-11 21:44,61.13,1002.44,1021.23,156,18.16,10.57,-76,1
1654976986,2022-06-11 21:49,61.85,1002.41,1021.21,156,18.08,10.67,-77,1
1654977289,2022-06-11 21:54,63.12,1002.47,1021.27,156,17.97,10.87,-76,1
1654977589,2022-06-11 21:59,62.60,1002.52,1021.32,156,17.85,10.63,-76,1
1654977892,2022-06-11 22:04,63.47,1002.64,1021.43,156,17.78,10.77,-75,1
1654978792,2022-06-11 22:19,64.99,1002.68,1021.47,156,17.45,10.82,-75,1
1654979092,2022-06-11 22:24,65.65,1002.67,1021.47,156,17.33,10.85,-75,1
1654979393,2022-06-11 22:29,64.83,1002.68,1021.48,156,17.20,10.54,-76,1
1654979693,2022-06-11 22:34,65.22,1002.76,1021.55,156,17.13,10.56,-76,1
1654979993,2022-06-11 22:39,65.69,1002.71,1021.51,156,17.06,10.60,-76,1
1654980293,2022-06-11 22:44,65.96,1002.78,1021.58,156,16.97,10.58,-75,1
1654980593,2022-06-11 22:49,66.45,1002.84,1021.63,156,16.93,10.65,-75,1
1654980893,2022-06-11 22:54,66.18,1002.87,1021.66,156,16.84,10.51,-75,1
1654981193,2022-06-11 22:59,66.93,1002.87,1021.66,156,16.78,10.62,-75,1
1654981493,2022-06-11 23:04,66.33,1002.89,1021.69,156,16.67,10.38,-76,1
1654981793,2022-06-11 23:09,67.96,1002.93,1021.73,156,16.58,10.66,-78,1
1654982394,2022-06-11 23:19,68.30,1002.90,1021.69,156,16.37,10.53,-78,1
1654982694,2022-06-11 23:24,68.10,1002.93,1021.72,156,16.32,10.44,-78,1
1654982994,2022-06-11 23:29,68.61,1002.90,1021.69,156,16.24,10.47,-78,1
1654983294,2022-06-11 23:34,69.68,1002.86,1021.65,156,16.15,10.62,-77,1
1654983594,2022-06-11 23:39,70.95,1002.92,1021.72,156,16.10,10.85,-76,1
1654983894,2022-06-11 23:44,69.15,1002.96,1021.75,156,16.01,10.37,-76,1
1654984194,2022-06-11 23:49,72.39,1002.86,1021.66,156,15.91,10.96,-76,1
1654984494,2022-06-11 23:54,72.18,1002.83,1021.63,156,15.77,10.79,-77,1
1654984797,2022-06-11 23:59,73.07,1002.90,1021.69,156,15.63,10.84,-76,1