1654985097,2022-06-12 00:04,74.42,1002.78,1021.58,156,15.50,10.98,-76,1
1654985397,2022-06-12 00:09,75.49,1002.80,1021.59,156,15.40,11.10,-75,1
1654985697,2022-06-12 00:14,76.94,1002.81,1021.60,156,15.32,11.31,-76,1
1654985998,2022-06-12 00:19,76.49,1002.88,1021.67,156,15.21,11.12,-76,1
1654986298,2022-06-12 00:24,78.09,1002.86,1021.66,156,15.14,11.36,-75,1
1654986598,2022-06-12 00:29,76.97,1002.85,1021.65,156,15.12,11.13,-76,1
1654986898,2022-06-12 00:34,78.27,1002.80,1021.59,156,15.08,11.34,-76,1
1654987198,2022-06-12 00:39,77.02,1002.79,1021.58,156,15.05,11.07,-76,1
1654987498,2022-06-12 00:44,78.59,1002.79,1021.58,156,15.03,11.35,-75,1
1654987798,2022-06-12 00:49,77.98,1002.85,1021.64,156,15.01,11.21,-76,1
1654988098,2022-06-12 00:54,78.65,1002.80,1021.60,156,14.96,11.29,-76,1
1654988398,2022-06-12 00:59,78.15,1002.80,1021.60,156,14.93,11.17,-75,1
1654988698,2022-06-12 01:04,76.15,1002.82,1021.61,156,14.89,10.74,-76,1
1654988998,2022-06-12 01:09,78.85,1002.80,1021.60,156,14.82,11.20,-76,1
1654989298,2022-06-12 01:14,79.32,1002.83,1021.62,156,14.70,11.17,-75,1
1654989599,2022-06-12 01:19,79.44,1002.88,1021.67,156,14.54,11.04,-76,1
1654989899,2022-06-12 01:24,78.94,1002.87,1021.67,156,14.37,10.78,-75,1
1654990199,2022-06-12 01:29,79.55,1002.85,1021.65,156,14.28,10.81,-76,1
1654990499,2022-06-12 01:34,80.19,1002.84,1021.63,156,14.25,10.90,-76,1
1654990799,2022-06-12 01:39,81.84,1002.87,1021.67,156,14.22,11.17,-76,1
1654991099,2022-06-12 01:44,81.39,1002.89,1021.69,156,14.18,11.05,-76,1
1654991399,2022-06-12 01:49,82.53,1002.82,1021.62,156,14.06,11.14,-76,1
1654991699,2022-06-12 01:54,80.53,1002.82,1021.61,156,13.99,10.71,-76,1
1654991999,2022-06-12 01:59,81.49,1002.84,1021.63,156,13.92,10.82,-76,1
1654992299,2022-06-12 02:04,82.13,1002.86,1021.65,156,13.83,10.85,-76,1
1654992599,2022-06-12 02:09,83.49,1002.92,1021.71,156,13.77,11.03,-76,1
1654992899,2022-06-12 02:14,84.05,1002.93,1021.73,156,13.78,11.15,-76,1
1654993202,2022-06-12 02:20,84.02,1002.91,1021.71,156,13.74,11.10,-76,1
1654993502,2022-06-12 02:25,82.83,1002.86,1021.66,156,13.71,10.86,-76,1
1654993803,2022-06-12 02:30,81.64,1002.86,1021.66,156,13.70,10.63,-76,1
1654994103,2022-06-12 02:35,83.13,1002.85,1021.64,156,13.71,10.91,-75,1
1654994403,2022-06-12 02:40,82.74,1002.83,1021.62,156,13.66,10.79,-76,1
1654994703,2022-06-12 02:45,81.90,1002.75,1021.55,156,13.58,10.56,-75,1
1654995003,2022-06-12 02:50,83.21,1002.70,1021.49,156,13.48,10.70,-76,1
1654995303,2022-06-12 02:55,83.61,1002.69,1021.49,156,13.41,10.70,-76,1
1654995603,2022-06-12 03:00,83.25,1002.68,1021.47,156,13.32,10.55,-75,1
1654995903,2022-06-12 03:05,84.02,1002.71,1021.51,156,13.28,10.65,-75,1
1654996206,2022-06-12 03:10,85.02,1002.67,1021.47,156,13.27,10.82,-76,1
1654996506,2022-06-12 03:15,84.60,1002.68,1021.47,156,13.24,10.71,-76,1
1654996806,2022-06-12 03:20,84.69,1002.67,1021.47,156,13.18,10.67,-76,1
1654997106,2022-06-12 03:25,85.72,1002.63,1021.42,156,13.11,10.78,-77,1
1654997406,2022-06-12 03:30,86.24,1002.64,1021.43,156,13.09,10.85,-76,1
1654997706,2022-06-12 03:35,86.21,1002.68,1021.47,156,13.08,10.84,-76,1
1654998009,2022-06-12 03:40,86.58,1002.71,1021.50,156,13.08,10.90,-76,1
1654998310,2022-06-12 03:45,85.82,1002.70,1021.49,156,13.06,10.75,-76,1
1654998610,2022-06-12 03:50,86.07,1002.73,1021.53,156,13.02,10.76,-77,1
1654998910,2022-06-12 03:55,86.17,1002.76,1021.55,156,13.01,10.76,-76,1
1654999210,2022-06-12 04:00,86.23,1002.86,1021.66,156,12.98,10.75,-76,1
1654999510,2022-06-12 04:05,85.66,1002.83,1021.62,156,12.95,10.61,-76,1
1654999810,2022-06-12 04:10,86.41,1002.83,1021.62,156,12.97,10.77,-76,1
1655000110,2022-06-12 04:15,86.10,1002.82,1021.62,156,12.96,10.70,-76,1
1655000410,2022-06-12 04:20,85.56,1002.80,1021.59,156,12.98,10.63,-76,1
1655000710,2022-06-12 04:25,84.53,1002.77,1021.56,156,13.13,10.59,-76,1
1655001010,2022-06-12 04:30,84.11,1002.71,1021.51,156,13.43,10.81,-76,1
1655001310,2022-06-12 04:35,82.18,1002.71,1021.51,156,13.83,10.85,-76,1
1655001610,2022-06-12 04:40,80.77,1002.80,1021.59,156,14.23,10.98,-76,1
1655001910,2022-06-12 04:45,78.44,1002.78,1021.57,156,14.71,11.01,-76,1
1655002210,2022-06-12 04:50,77.10,1002.77,1021.56,156,14.90,10.94,-76,1
1655002510,2022-06-12 04:55,76.40,1002.79,1021.59,156,14.89,10.79,-76,1
1655002814,2022-06-12 05:00,78.89,1002.83,1021.63,156,14.68,11.07,-76,1
1655003114,2022-06-12 05:05,79.33,1002.96,1021.76,156,14.56,11.04,-77,1
1655003414,2022-06-12 05:10,79.42,1002.93,1021.73,156,14.50,10.99,-77,1
1655003714,2022-06-12 05:15,78.85,1002.93,1021.72,156,14.56,10.94,-77,1
1655004014,2022-06-12 05:20,79.39,1002.90,1021.70,156,14.43,10.92,-77,1
1655004317,2022-06-12 05:25,78.67,1002.91,1021.70,156,14.51,10.86,-76,1
1655004620,2022-06-12 05:30,78.30,1002.85,1021.64,156,14.52,10.80,-76,1
1655005523,2022-06-12 05:45,68.55,1002.93,1021.73,156,17.15,11.33,-77,1
1655005826,2022-06-12 05:50,64.87,1002.93,1021.73,156,18.08,11.38,-77,1
1655006126,2022-06-12 05:55,62.07,1002.98,1021.78,156,18.93,11.52,-77,1
1655006426,2022-06-12 06:00,59.86,1003.02,1021.81,156,19.87,11.86,-76,1
1655006726,2022-06-12 06:05,57.00,1003.02,1021.81,156,20.65,11.85,-77,1
1655007026,2022-06-12 06:10,53.78,1003.11,1021.90,156,21.06,11.35,-77,1
1655007326,2022-06-12 06:15,52.85,1002.99,1021.78,156,22.20,12.14,-77,1
1655007626,2022-06-12 06:20,52.15,1003.05,1021.84,156,22.17,11.91,-76,1
1655008227,2022-06-12 06:30,48.53,1002.98,1021.77,156,23.16,11.73,-77,1
1655008530,2022-06-12 06:35,47.64,1003.04,1021.84,156,23.61,11.86,-77,1
1655008831,2022-06-12 06:40,46.49,1003.05,1021.84,156,24.10,11.94,-77,1
1655009131,2022-06-12 06:45,47.35,1003.05,1021.85,156,23.81,11.95,-77,1
1655009431,2022-06-12 06:50,46.50,1003.11,1021.90,156,24.27,12.10,-77,1
1655009731,2022-06-12 06:55,46.77,1003.03,1021.82,156,24.29,12.20,-77,1
1655010031,2022-06-12 07:00,45.03,1003.09,1021.89,156,24.57,11.88,-77,1
1655010331,2022-06-12 07:05,42.35,1003.20,1021.99,156,25.47,11.77,-77,1
1655010631,2022-06-12 07:10,43.73,1003.12,1021.91,156,25.42,12.21,-77,1
1655010931,2022-06-12 07:15,44.88,1003.09,1021.88,156,24.80,12.04,-77,1
1655011231,2022-06-12 07:20,43.15,1003.12,1021.92,156,25.57,12.14,-77,1
1655011531,2022-06-12 07:25,41.56,1003.06,1021.86,156,26.57,12.47,-77,1
1655011831,2022-06-12 07:30,42.14,1003.17,1021.96,156,26.18,12.33,-77,1
1655012131,2022-06-12 07:35,40.73,1003.16,1021.96,156,26.83,12.39,-77,1
1655012732,2022-06-12 07:45,39.24,1003.25,1022.04,156,27.00,11.98,-77,1
1655013035,2022-06-12 07:50,39.89,1003.20,1022.00,156,26.77,12.02,-78,1
1655013338,2022-06-12 07:55,34.95,1003.26,1022.06,156,29.02,12.01,-77,1
1655013638,2022-06-12 08:00,35.46,1003.11,1021.91,156,28.75,11.99,-78,1
1655013939,2022-06-12 08:05,34.32,1003.07,1021.87,156,29.54,12.19,-78,1
1655014239,2022-06-12 08:10,35.35,1003.08,1021.88,156,28.57,11.79,-76,1
1655014539,2022-06-12 08:15,31.86,1003.01,1021.80,156,29.95,11.42,-76,1
1655014839,2022-06-12 08:20,32.33,1003.09,1021.88,156,29.63,11.36,-76,1
1655015139,2022-06-12 08:25,31.87,1003.05,1021.84,156,30.03,11.49,-76,1
1655015439,2022-06-12 08:30,32.05,1003.26,1022.05,156,29.76,11.35,-77,1
1655015739,2022-06-12 08:35,33.00,1003.11,1021.90,156,29.41,11.48,-77,1
1655016039,2022-06-12 08:40,33.36,1003.17,1021.96,156,29.07,11.35,-76,1
1655016339,2022-06-12 08:45,32.98,1003.26,1022.06,156,29.61,11.64,-76,1
1655016639,2022-06-12 08:50,31.54,1003.11,1021.91,156,29.39,10.78,-76,1
1655016939,2022-06-12 08:55,29.42,1003.02,1021.82,156,30.08,10.33,-76,1
1655017239,2022-06-12 09:00,29.10,1003.10,1021.89,156,30.33,10.38,-76,1
1655017540,2022-06-12 09:05,29.11,1002.94,1021.74,156,30.37,10.42,-76,1
1655017840,2022-06-12 09:10,29.36,1003.09,1021.89,156,30.16,10.37,-76,1
1655018440,2022-06-12 09:20,28.21,1003.09,1021.89,156,30.28,9.87,-76,1
1655018740,2022-06-12 09:25,29.31,1002.95,1021.75,156,30.62,10.74,-76,1
1655019040,2022-06-12 09:30,28.21,1002.97,1021.76,156,30.79,10.31,-76,1
1655019340,2022-06-12 09:35,27.56,1002.98,1021.77,156,30.76,9.94,-76,1
1655019640,2022-06-12 09:40,29.37,1003.13,1021.92,156,30.65,10.80,-76,1
1655019940,2022-06-12 09:45,30.69,1002.86,1021.66,156,30.31,11.17,-76,1
1655020240,2022-06-12 09:50,27.24,1002.92,1021.71,156,30.76,9.76,-77,1
1655020540,2022-06-12 09:55,28.22,1002.87,1021.67,156,31.04,10.53,-75,1
1655020843,2022-06-12 10:00,29.83,1002.86,1021.66,156,30.84,11.19,-76,1
1655021143,2022-06-12 10:05,28.95,1002.82,1021.61,156,31.23,11.08,-76,1
1655021444,2022-06-12 10:10,28.90,1002.78,1021.58,156,31.25,11.07,-75,1
1655021744,2022-06-12 10:15,27.71,1002.93,1021.72,156,30.90,10.14,-76,1
1655022044,2022-06-12 10:20,30.27,1002.84,1021.64,156,30.06,10.74,-75,1
1655022344,2022-06-12 10:25,31.47,1002.80,1021.60,156,29.61,10.94,-75,1
1655022644,2022-06-12 10:30,33.23,1002.71,1021.51,156,28.70,10.97,-75,1
1655022944,2022-06-12 10:35,33.83,1002.85,1021.65,156,28.43,11.00,-75,1
1655023544,2022-06-12 10:45,35.15,1002.91,1021.71,156,27.26,10.55,-75,1
1655023844,2022-06-12 10:50,36.70,1002.88,1021.67,156,26.69,10.69,-78,1
1655024144,2022-06-12 10:55,36.85,1002.90,1021.70,156,26.18,10.30,-75,1
1655024444,2022-06-12 11:00,37.57,1002.80,1021.59,156,26.14,10.56,-75,1
1655024745,2022-06-12 11:05,37.39,1002.80,1021.59,156,25.99,10.35,-75,1
1655025045,2022-06-12 11:10,38.19,1002.76,1021.56,156,25.72,10.43,-77,1
1655025345,2022-06-12 11:15,38.63,1002.68,1021.48,156,25.54,10.44,-77,1
1655025645,2022-06-12 11:20,39.08,1002.63,1021.42,156,25.71,10.77,-75,1
1655025945,2022-06-12 11:25,39.38,1002.52,1021.32,156,26.11,11.24,-77,1
1655026245,2022-06-12 11:30,37.76,1002.55,1021.35,156,26.11,10.61,-78,1
1655026548,2022-06-12 11:35,39.60,1002.48,1021.27,156,25.81,11.06,-78,1
1655026851,2022-06-12 11:40,39.34,1002.36,1021.16,156,25.85,10.99,-77,1
1655027151,2022-06-12 11:45,39.27,1002.35,1021.14,156,26.05,11.14,-77,1
1655027451,2022-06-12 11:50,39.09,1002.29,1021.08,156,26.15,11.16,-77,1
1655027751,2022-06-12 11:55,39.44,1002.27,1021.06,156,25.97,11.14,-77,1
1655028051,2022-06-12 12:00,38.92,1002.26,1021.06,156,26.23,11.17,-77,1
1655028352,2022-06-12 12:05,38.84,1002.27,1021.06,156,25.98,10.92,-77,1
1655028655,2022-06-12 12:10,38.92,1002.22,1021.02,156,25.96,10.93,-78,1
1655028955,2022-06-12 12:15,38.78,1002.10,1020.89,156,25.85,10.78,-77,1
1655029255,2022-06-12 12:20,39.63,1002.10,1020.90,156,25.89,11.14,-78,1
1655029855,2022-06-12 12:30,39.32,1001.93,1020.73,156,25.75,10.90,-77,1
1655030155,2022-06-12 12:35,39.67,1001.93,1020.72,156,25.68,10.97,-77,1
1655030455,2022-06-12 12:40,39.69,1001.83,1020.63,156,25.70,10.99,-77,1
1655030755,2022-06-12 12:45,38.33,1001.77,1020.57,156,25.87,10.62,-78,1
1655031055,2022-06-12 12:50,38.86,1001.81,1020.60,156,25.88,10.83,-77,1
1655031358,2022-06-12 12:55,39.21,1001.71,1020.50,156,26.08,11.15,-77,1
1655031659,2022-06-12 13:00,39.06,1001.68,1020.48,156,26.21,11.21,-77,1
1655032262,2022-06-12 13:11,38.95,1001.57,1020.36,156,26.17,11.13,-77,1
1655032862,2022-06-12 13:21,37.83,1001.51,1020.30,156,26.44,10.93,-77,1
1655033162,2022-06-12 13:26,37.13,1001.51,1020.30,156,26.57,10.76,-77,1
1655033462,2022-06-12 13:31,37.39,1001.45,1020.25,156,26.56,10.86,-77,1
1655033762,2022-06-12 13:36,37.60,1001.46,1020.26,156,26.63,11.00,-77,1
1655034062,2022-06-12 13:41,36.83,1001.43,1020.23,156,26.46,10.55,-77,1
1655034362,2022-06-12 13:46,38.60,1001.38,1020.18,156,26.35,11.15,-77,1
1655034662,2022-06-12 13:51,38.63,1001.39,1020.19,156,26.77,11.54,-77,1
1655034962,2022-06-12 13:56,37.68,1001.29,1020.09,156,26.83,11.22,-77,1
1655035263,2022-06-12 14:01,38.28,1001.25,1020.05,156,26.52,11.18,-77,1
1655035563,2022-06-12 14:06,39.06,1001.19,1019.98,156,26.48,11.45,-77,1
1655035863,2022-06-12 14:11,38.54,1001.01,1019.81,156,26.72,11.46,-78,1
1655036163,2022-06-12 14:16,38.64,1001.03,1019.82,156,26.96,11.71,-77,1
1655036463,2022-06-12 14:21,38.55,1001.06,1019.86,156,27.00,11.71,-77,1
1655037063,2022-06-12 14:31,37.31,1001.04,1019.83,156,27.15,11.35,-77,1
1655037363,2022-06-12 14:36,37.13,1000.99,1019.79,156,27.37,11.47,-77,1
1655037663,2022-06-12 14:41,37.45,1000.89,1019.68,156,27.59,11.80,-77,1
1655037963,2022-06-12 14:46,36.72,1000.90,1019.69,156,27.79,11.67,-77,1
1655038263,2022-06-12 14:51,36.59,1000.81,1019.61,156,27.61,11.46,-78,1
1655038563,2022-06-12 14:56,36.79,1000.79,1019.59,156,27.25,11.23,-77,1
1655038864,2022-06-12 15:01,37.08,1000.70,1019.50,156,27.07,11.19,-77,1
1655039764,2022-06-12 15:16,37.13,1000.54,1019.34,156,26.89,11.05,-77,1
1655040064,2022-06-12 15:21,37.13,1000.49,1019.28,156,26.69,10.87,-78,1
1655040364,2022-06-12 15:26,37.33,1000.48,1019.28,156,26.37,10.67,-77,1
1655040664,2022-06-12 15:31,37.32,1000.48,1019.27,156,26.16,10.48,-77,1
1655040964,2022-06-12 15:36,37.82,1000.40,1019.20,156,26.26,10.77,-77,1
1655041264,2022-06-12 15:41,38.35,1000.39,1019.18,156,26.39,11.09,-78,1
1655041564,2022-06-12 15:46,38.39,1000.42,1019.22,156,26.33,11.05,-77,1
1655041865,2022-06-12 15:51,37.54,1000.33,1019.13,156,26.42,10.80,-77,1
1655042468,2022-06-12 16:01,38.00,1000.24,1019.03,156,26.10,10.69,-78,1
1655042768,2022-06-12 16:06,38.21,1000.17,1018.97,156,26.12,10.79,-78,1
1655043068,2022-06-12 16:11,38.24,1000.16,1018.95,156,26.20,10.88,-78,1
1655043368,2022-06-12 16:16,38.79,1000.11,1018.90,156,26.21,11.10,-78,1
1655043668,2022-06-12 16:21,38.34,1000.12,1018.92,156,26.33,11.03,-77,1
1655043968,2022-06-12 16:26,38.84,1000.10,1018.89,156,26.46,11.34,-78,1
1655044268,2022-06-12 16:31,38.37,1000.07,1018.86,156,26.63,11.31,-78,1
1655044568,2022-06-12 16:36,39.22,1000.01,1018.80,156,26.76,11.76,-77,1
1655044868,2022-06-12 16:41,37.56,999.91,1018.70,156,26.94,11.27,-77,1
1655045168,2022-06-12 16:46,38.95,999.85,1018.65,156,26.89,11.77,-77,1
1655045469,2022-06-12 16:51,38.11,999.81,1018.61,156,26.91,11.46,-77,1
1655045769,2022-06-12 16:56,39.10,999.79,1018.58,156,26.95,11.88,-78,1
1655046069,2022-06-12 17:01,38.43,999.74,1018.54,156,27.12,11.77,-78,1
1655046369,2022-06-12 17:06,38.41,999.74,1018.53,156,27.10,11.74,-77,1
1655046669,2022-06-12 17:11,38.66,999.74,1018.53,156,27.04,11.79,-77,1
1655046969,2022-06-12 17:16,40.25,999.70,1018.50,156,26.81,12.19,-77,1
1655047269,2022-06-12 17:21,39.39,999.67,1018.47,156,26.66,11.74,-77,1
1655047569,2022-06-12 17:26,40.32,999.68,1018.48,156,26.49,11.94,-78,1
1655047869,2022-06-12 17:31,41.18,999.69,1018.48,156,26.22,12.01,-78,1
1655048169,2022-06-12 17:36,42.06,999.66,1018.45,156,25.90,12.05,-77,1
1655048469,2022-06-12 17:41,43.16,999.55,1018.35,156,25.69,12.25,-78,1
1655048770,2022-06-12 17:46,43.05,999.53,1018.33,156,25.68,12.20,-78,1
1655049070,2022-06-12 17:51,43.90,999.47,1018.26,156,25.58,12.41,-78,1
1655049370,2022-06-12 17:56,45.02,999.46,1018.25,156,25.64,12.85,-78,1
1655049670,2022-06-12 18:01,45.24,999.43,1018.22,156,25.63,12.92,-77,1
1655049970,2022-06-12 18:06,45.26,999.47,1018.26,156,25.71,13.00,-78,1
1655050270,2022-06-12 18:11,45.23,999.42,1018.22,156,25.71,12.98,-77,1
1655050570,2022-06-12 18:16,45.14,999.43,1018.22,156,25.74,12.98,-77,1
1655050870,2022-06-12 18:21,45.80,999.43,1018.23,156,25.73,13.19,-78,1
1655051170,2022-06-12 18:26,45.92,999.38,1018.17,156,25.60,13.11,-77,1
1655051470,2022-06-12 18:31,46.04,999.33,1018.13,156,25.64,13.19,-77,1
1655051770,2022-06-12 18:36,46.66,999.27,1018.07,156,25.59,13.35,-77,1
1655052070,2022-06-12 18:41,46.46,999.30,1018.09,156,25.67,13.36,-78,1
1655052370,2022-06-12 18:46,46.74,999.27,1018.07,156,25.69,13.47,-77,1
1655052671,2022-06-12 18:51,46.72,999.27,1018.07,156,25.48,13.27,-77,1
1655052971,2022-06-12 18:56,46.67,999.29,1018.08,156,25.37,13.16,-77,1
1655053271,2022-06-12 19:01,46.93,999.27,1018.07,156,25.15,13.04,-77,1
1655053571,2022-06-12 19:06,46.89,999.23,1018.03,156,24.99,12.88,-78,1
1655053871,2022-06-12 19:11,47.88,999.18,1017.98,156,24.78,13.01,-78,1
1655054171,2022-06-12 19:16,47.87,999.20,1018.00,156,24.57,12.81,-77,1
1655054471,2022-06-12 19:21,48.42,999.21,1018.01,156,24.41,12.84,-78,1
1655054771,2022-06-12 19:26,48.81,999.18,1017.98,156,24.16,12.74,-77,1
1655055071,2022-06-12 19:31,49.61,999.15,1017.94,156,24.02,12.86,-78,1
1655055371,2022-06-12 19:36,50.50,999.15,1017.95,156,23.87,12.99,-77,1
1655055671,2022-06-12 19:41,51.39,999.14,1017.93,156,23.73,13.13,-77,1
1655055975,2022-06-12 19:46,51.35,999.14,1017.94,156,23.60,13.00,-75,1
1655056275,2022-06-12 19:51,52.55,999.15,1017.94,156,23.49,13.25,-77,1
1655056575,2022-06-12 19:56,54.00,999.14,1017.93,156,23.30,13.49,-77,1
1655056875,2022-06-12 20:01,54.36,999.17,1017.97,156,23.13,13.43,-77,1
1655057175,2022-06-12 20:06,55.52,999.16,1017.96,156,22.93,13.57,-76,1
1655057475,2022-06-12 20:11,56.46,999.13,1017.92,156,22.72,13.64,-77,1
1655057775,2022-06-12 20:16,56.16,999.14,1017.94,156,22.55,13.40,-77,1
1655058075,2022-06-12 20:21,58.44,999.13,1017.93,156,22.24,13.72,-76,1
1655058375,2022-06-12 20:26,58.79,999.14,1017.94,156,22.09,13.67,-76,1
1655058675,2022-06-12 20:31,59.12,999.17,1017.97,156,21.88,13.56,-76,1
1655058975,2022-06-12 20:36,59.12,999.21,1018.01,156,21.74,13.43,-77,1
1655059276,2022-06-12 20:41,59.25,999.28,1018.08,156,21.56,13.29,-76,1
1655059576,2022-06-12 20:46,59.03,999.25,1018.04,156,21.38,13.07,-76,1
1655059876,2022-06-12 20:51,62.29,999.33,1018.13,156,21.15,13.67,-76,1
1655060176,2022-06-12 20:56,61.19,999.33,1018.12,156,20.92,13.18,-76,1
1655060476,2022-06-12 21:01,62.61,999.43,1018.22,156,20.72,13.34,-76,1
1655060776,2022-06-12 21:06,62.93,999.48,1018.27,156,20.54,13.25,-76,1
1655061076,2022-06-12 21:11,63.63,999.52,1018.32,156,20.40,13.29,-76,1
1655061376,2022-06-12 21:16,65.59,999.58,1018.38,156,20.16,13.53,-77,1
1655061676,2022-06-12 21:21,66.34,999.62,1018.42,156,19.98,13.53,-76,1
1655061976,2022-06-12 21:26,66.78,999.60,1018.40,156,19.81,13.47,-76,1
1655062277,2022-06-12 21:31,66.18,999.57,1018.36,156,19.66,13.19,-76,1
1655062577,2022-06-12 21:36,65.53,999.56,1018.35,156,19.60,12.98,-76,1
1655062877,2022-06-12 21:41,65.98,999.54,1018.34,156,19.50,12.99,-76,1
1655063177,2022-06-12 21:46,65.81,999.52,1018.31,156,19.41,12.87,-76,1
1655063477,2022-06-12 21:51,67.26,999.52,1018.31,156,19.28,13.08,-75,1
1655063777,2022-06-12 21:56,66.75,999.54,1018.33,156,19.17,12.86,-76,1
1655064077,2022-06-12 22:01,68.97,999.52,1018.31,156,19.08,13.27,-76,1
1655064377,2022-06-12 22:06,67.33,999.54,1018.34,156,18.93,12.76,-77,1
1655064677,2022-06-12 22:11,69.97,999.60,1018.39,156,18.80,13.22,-76,1
1655064977,2022-06-12 22:16,70.46,999.54,1018.34,156,18.65,13.19,-77,1
1655065277,2022-06-12 22:21,70.98,999.55,1018.34,156,18.55,13.20,-77,1
1655065578,2022-06-12 22:26,70.15,999.53,1018.32,156,18.43,12.91,-77,1
1655065878,2022-06-12 22:31,71.47,999.58,1018.37,156,18.35,13.12,-76,1
1655066178,2022-06-12 22:36,71.19,999.57,1018.37,156,18.30,13.01,-76,1
1655066478,2022-06-12 22:41,71.03,999.59,1018.38,156,18.28,12.95,-76,1
1655066778,2022-06-12 22:46,70.38,999.57,1018.36,156,18.24,12.77,-76,1
1655067078,2022-06-12 22:51,70.55,999.58,1018.38,156,18.16,12.74,-76,1
1655067378,2022-06-12 22:56,71.28,999.54,1018.34,156,18.09,12.83,-76,1
1655067678,2022-06-12 23:01,69.89,999.54,1018.33,156,18.01,12.45,-76,1
1655067978,2022-06-12 23:06,72.64,999.57,1018.36,156,17.86,12.89,-76,1
1655068278,2022-06-12 23:11,72.52,999.56,1018.36,156,17.74,12.75,-77,1
1655068578,2022-06-12 23:16,73.85,999.57,1018.37,156,17.59,12.89,-77,1
1655068879,2022-06-12 23:21,74.83,999.59,1018.38,156,17.38,12.88,-76,1
1655069179,2022-06-12 23:26,76.04,999.58,1018.37,156,17.16,12.92,-76,1
1655069479,2022-06-12 23:31,76.51,999.55,1018.34,156,17.00,12.86,-76,1
1655069779,2022-06-12 23:36,77.06,999.52,1018.31,156,16.86,12.83,-76,1
1655070079,2022-06-12 23:41,76.22,999.59,1018.39,156,16.75,12.56,-76,1
1655070379,2022-06-12 23:46,77.83,999.53,1018.33,156,16.67,12.80,-77,1
1655070679,2022-06-12 23:51,75.61,999.59,1018.38,156,16.58,12.27,-76,1
1655070979,2022-06-12 23:56,78.04,999.57,1018.36,156,16.48,12.65,-76,1